Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-23,00:00:00.000,205,10971174,14045,0,1721692799,13012.247384909999,61.258983569998236,53502.23420064001 2024-07-23,00:00:02.000,205,10971149,13965,0,1721692801,13012.36190217999,61.21668879000208,53502.20625216001 2024-07-23,00:00:03.000,205,10971139,13885,0,1721692802,13012.415792659995,61.22373792000144,53502.20625216001 2024-07-23,00:00:04.000,205,10971187,13885,0,1721692803,13012.476419449995,61.188492270004645,53502.213239280005 2024-07-23,00:00:05.000,205,10971145,14085,0,1721692804,13012.557255169995,61.17439400999865,53502.18529080001 2024-07-23,00:00:06.000,205,10971178,13965,0,1721692805,13012.59093672,61.16029574999993,53502.20625216001 2024-07-23,00:00:07.000,205,10971172,14085,0,1721692806,13012.597673029995,61.146197490001214,53502.1503552 2024-07-23,00:00:08.000,205,10971134,13885,0,1721692807,13012.69198137,61.188492270004645,53502.17131656 2024-07-23,00:00:09.000,205,10971186,14045,0,1721692808,13012.69198137,61.20259053000336,53502.20625216001 2024-07-23,00:00:10.000,205,10971155,14005,0,1721692809,13012.745871849991,61.23783618000016,53502.18529080001 2024-07-23,00:00:11.000,205,10971171,14125,0,1721692810,13012.759344469996,61.24488530999952,53502.17131656 2024-07-23,00:00:12.000,205,10971141,13845,0,1721692811,13012.745871849991,61.29422922000231,53502.213239280005 2024-07-23,00:00:13.000,205,10971152,14005,0,1721692812,13012.759344469996,61.29422922000231,53502.12240672 2024-07-23,00:00:14.000,205,10971156,14045,0,1721692813,13012.739135539996,61.315376610000385,53502.17131656 2024-07-23,00:00:15.000,205,10971138,13965,0,1721692814,13012.77281709,61.364720520003175,53502.15734232001 2024-07-23,00:00:16.000,205,10971149,13925,0,1721692815,13012.813234950001,61.38586791000125,53502.12240672 2024-07-23,00:00:17.000,205,10971152,13965,0,1721692816,13012.840180189996,61.39291704000061,53502.12939384 2024-07-23,00:00:18.000,205,10971166,14005,0,1721692817,13012.873861740001,61.4422609500034,53502.07349688 2024-07-23,00:00:19.000,205,10971161,13885,0,1721692818,13012.880598049996,61.46340834000148,53502.12240672 2024-07-23,00:00:20.000,205,10971155,14205,0,1721692819,13012.887334359992,61.484555729999556,53502.15734232001 2024-07-23,00:00:21.000,205,10971148,13885,0,1721692820,13012.941224839997,61.55504703000042,53502.12939384 2024-07-23,00:00:22.000,205,10971167,13965,0,1721692821,13012.927752219992,61.5761944199985,53502.08747112001 2024-07-23,00:00:23.000,205,10971136,14125,0,1721692822,13012.954697460002,61.61144007000257,53502.03856128001 2024-07-23,00:00:24.000,205,10971135,14285,0,1721692823,13013.001851629997,61.64668571999937,53502.094458240004 2024-07-23,00:00:25.000,205,10971160,14085,0,1721692824,13013.042269489997,61.64668571999937,53502.10144536 2024-07-23,00:00:26.000,205,10971124,14245,0,1721692825,13013.116368900002,61.68193137000344,53502.13638096001 2024-07-23,00:00:27.000,205,10971146,14005,0,1721692826,13013.170259379993,61.67488224000408,53502.143368080004 2024-07-23,00:00:28.000,205,10971170,14125,0,1721692827,13013.210677239993,61.70307876000152,53502.17830368 2024-07-23,00:00:29.000,205,10971179,14245,0,1721692828,13013.244358789998,61.70307876000152,53502.213239280005 2024-07-23,00:00:30.000,205,10971174,13925,0,1721692829,13013.278040339988,61.74537353999767,53502.22721352 2024-07-23,00:00:31.000,205,10971099,13845,0,1721692830,13013.311721889993,61.7876683200011,53502.143368080004 2024-07-23,00:00:32.000,205,10971134,13765,0,1721692831,13013.345403439998,61.766520930003026,53502.10843248001 2024-07-23,00:00:33.000,205,10971161,14085,0,1721692832,13013.358876059989,61.759471800003666,53502.15734232001 2024-07-23,00:00:34.000,205,10971159,13885,0,1721692833,13013.385821299998,61.766520930003026,53502.19926504 2024-07-23,00:00:35.000,205,10971147,13965,0,1721692834,13013.419502849989,61.759471800003666,53502.25516200001 2024-07-23,00:00:36.000,205,10971149,14005,0,1721692835,13013.473393329994,61.75242267000431,53502.22721352 2024-07-23,00:00:37.000,205,10971183,14125,0,1721692836,13013.50033856999,61.759471800003666,53502.262149120004 2024-07-23,00:00:38.000,205,10971211,14245,0,1721692837,13013.54749274,61.73832440999831,53502.27612336001 2024-07-23,00:00:39.000,205,10971149,14285,0,1721692838,13013.534020119994,61.6889805000028,53502.283110480006 2024-07-23,00:00:40.000,205,10971175,14045,0,1721692839,13013.54749274,61.724226149999595,53502.283110480006 2024-07-23,00:00:41.000,205,10971169,14165,0,1721692840,13013.54749274,61.74537353999767,53502.27612336001 2024-07-23,00:00:42.000,205,10971148,13965,0,1721692841,13013.635064769995,61.74537353999767,53502.30407184001 2024-07-23,00:00:43.000,205,10971140,14045,0,1721692842,13013.655273699995,61.73832440999831,53502.311058960004 2024-07-23,00:00:44.000,205,10971172,14285,0,1721692843,13013.70242786999,61.73832440999831,53502.27612336001 2024-07-23,00:00:45.000,205,10971158,14045,0,1721692844,13013.70242786999,61.724226149999595,53502.26913624 2024-07-23,00:00:46.000,205,10971162,14125,0,1721692845,13013.736109419995,61.70307876000152,53502.30407184001 2024-07-23,00:00:47.000,205,10971154,14125,0,1721692846,13013.715900489995,61.724226149999595,53502.30407184001 2024-07-23,00:00:48.000,205,10971127,13885,0,1721692847,13013.72263679999,61.71012789000088,53502.26913624 2024-07-23,00:00:49.000,205,10971148,14005,0,1721692848,13013.74958204,61.724226149999595,53502.283110480006 2024-07-23,00:00:50.000,205,10971177,14205,0,1721692849,13013.78326358999,61.71012789000088,53502.29708472 2024-07-23,00:00:51.000,205,10971161,13965,0,1721692850,13013.816945139995,61.69602963000216,53502.32503320001 2024-07-23,00:00:52.000,205,10971155,14245,0,1721692851,13013.897780859996,61.71012789000088,53502.29708472 2024-07-23,00:00:53.000,205,10971173,13885,0,1721692852,13013.897780859996,61.67488224000408,53502.32503320001 2024-07-23,00:00:54.000,205,10971165,13965,0,1721692853,13013.857362999996,61.65373484999873,53502.31804608 2024-07-23,00:00:55.000,205,10971140,14005,0,1721692854,13013.91125348,61.65373484999873,53502.36695592 2024-07-23,00:00:56.000,205,10971168,14125,0,1721692855,13013.93146241,61.63963659000001,53502.32503320001 2024-07-23,00:00:57.000,205,10971148,13725,0,1721692856,13013.958407649996,61.60439094000321,53502.33900744 2024-07-23,00:00:58.000,205,10971139,14245,0,1721692857,13013.965143959991,61.62553833000129,53502.34599456 2024-07-23,00:00:59.000,205,10971201,13965,0,1721692858,13014.032507060001,61.56914528999914,53502.32503320001 2024-07-23,00:01:00.000,205,10971170,14405,0,1721692859,13014.079661229996,61.5761944199985,53502.40189152001 2024-07-23,00:01:01.000,205,10971191,13885,0,1721692860,13014.106606469992,61.5761944199985,53502.41586576 2024-07-23,00:01:02.000,205,10971157,14085,0,1721692861,13014.173969570002,61.51980138000363,53502.41586576 2024-07-23,00:01:03.000,205,10971133,13925,0,1721692862,13014.194178500002,61.533899640002346,53502.54163392001 2024-07-23,00:01:04.000,205,10971163,14045,0,1721692863,13014.214387430002,61.533899640002346,53502.429840000004 2024-07-23,00:01:05.000,205,10971155,14245,0,1721692864,13014.261541599997,61.46340834000148,53502.37394304001 2024-07-23,00:01:06.000,205,10971134,13965,0,1721692865,13014.268277909992,61.43521182000404,53502.44381424001 2024-07-23,00:01:07.000,205,10971146,13805,0,1721692866,13014.295223150002,61.4422609500034,53502.36695592 2024-07-23,00:01:08.000,205,10971136,14045,0,1721692867,13014.315432080002,61.40701529999933,53502.429840000004 2024-07-23,00:01:09.000,205,10971180,14125,0,1721692868,13014.349113629993,61.41406442999869,53502.41586576 2024-07-23,00:01:10.000,205,10971181,13925,0,1721692869,13014.396267800003,61.40701529999933,53502.45778848 2024-07-23,00:01:11.000,205,10971145,14245,0,1721692870,13014.443421969998,61.42111355999805,53502.41586576 2024-07-23,00:01:12.000,205,10971176,13885,0,1721692871,13014.456894589988,61.37881878000189,53502.478749840004 2024-07-23,00:01:13.000,205,10971122,13885,0,1721692872,13014.504048759998,61.33652399999846,53502.4647756 2024-07-23,00:01:14.000,205,10971147,13965,0,1721692873,13014.537730309989,61.37881878000189,53502.48573696 2024-07-23,00:01:15.000,205,10971142,14085,0,1721692874,13014.598357099989,61.322425739999744,53502.4647756 2024-07-23,00:01:16.000,205,10971142,14125,0,1721692875,13014.618566029989,61.322425739999744,53502.48573696 2024-07-23,00:01:17.000,205,10971148,14125,0,1721692876,13014.665720199999,61.28013096000359,53502.50669832 2024-07-23,00:01:18.000,205,10971140,13805,0,1721692877,13014.726346989999,61.29422922000231,53502.478749840004 2024-07-23,00:01:19.000,205,10971151,14085,0,1721692878,13014.76002853999,61.26603270000487,53502.51368544 2024-07-23,00:01:20.000,205,10971161,14045,0,1721692879,13014.793710089994,61.258983569998236,53502.51368544 2024-07-23,00:01:21.000,205,10971170,14085,0,1721692880,13014.80044639999,61.188492270004645,53502.548621040005 2024-07-23,00:01:22.000,205,10971147,14245,0,1721692881,13014.86107318999,61.20259053000336,53502.478749840004 2024-07-23,00:01:23.000,205,10971152,14205,0,1721692882,13014.88801843,61.17439400999865,53502.52067256001 2024-07-23,00:01:24.000,205,10971147,14005,0,1721692883,13014.90149104999,61.146197490001214,53502.54163392001 2024-07-23,00:01:25.000,205,10971170,14005,0,1721692884,13014.94190890999,61.146197490001214,53502.52765968 2024-07-23,00:01:26.000,205,10971136,13965,0,1721692885,13014.96211783999,61.139148360001855,53502.52067256001 2024-07-23,00:01:27.000,205,10971151,14045,0,1721692886,13015.016008319995,61.125050100003136,53502.55560816 2024-07-23,00:01:28.000,205,10971153,14005,0,1721692887,13015.04295355999,61.16734487999929,53502.56259528 2024-07-23,00:01:29.000,205,10971168,14005,0,1721692888,13015.096844039996,61.15324662000057,53502.52765968 2024-07-23,00:01:30.000,205,10971177,13965,0,1721692889,13015.09010773,61.195541400004004,53502.50669832 2024-07-23,00:01:31.000,205,10971161,14085,0,1721692890,13015.137261899996,61.15324662000057,53502.51368544 2024-07-23,00:01:32.000,205,10971137,14085,0,1721692891,13015.17094345,61.195541400004004,53502.5346468 2024-07-23,00:01:33.000,205,10971161,14165,0,1721692892,13015.224833929991,61.17439400999865,53502.61150512001 2024-07-23,00:01:34.000,205,10971142,14165,0,1721692893,13015.218097619996,61.17439400999865,53502.55560816 2024-07-23,00:01:35.000,205,10971173,13805,0,1721692894,13015.238306549996,61.17439400999865,53502.59054376001 2024-07-23,00:01:36.000,205,10971150,14125,0,1721692895,13015.271988100001,61.15324662000057,53502.604518 2024-07-23,00:01:37.000,205,10971172,14165,0,1721692896,13015.271988100001,61.16734487999929,53502.604518 2024-07-23,00:01:38.000,205,10971158,14485,0,1721692897,13015.319142269997,61.18144313999801,53502.57656952 2024-07-23,00:01:39.000,205,10971156,14005,0,1721692898,13015.346087509992,61.21668879000208,53502.5346468 2024-07-23,00:01:40.000,205,10971169,13845,0,1721692899,13015.325878579992,61.20963966000272,53502.50669832 2024-07-23,00:01:41.000,205,10971179,14045,0,1721692900,13015.406714299992,61.21668879000208,53502.48573696 2024-07-23,00:01:42.000,205,10971123,14125,0,1721692901,13015.453868470002,61.21668879000208,53502.49272408001 2024-07-23,00:01:43.000,205,10971156,14165,0,1721692902,13015.460604779997,61.18144313999801,53502.50669832 2024-07-23,00:01:44.000,205,10971197,14405,0,1721692903,13015.494286330002,61.188492270004645,53502.63945360001 2024-07-23,00:01:45.000,205,10971153,14085,0,1721692904,13015.527967879993,61.188492270004645,53502.597530880004 2024-07-23,00:01:46.000,205,10971193,13885,0,1721692905,13015.581858359998,61.195541400004004,53502.597530880004 2024-07-23,00:01:47.000,205,10971188,14125,0,1721692906,13015.615539910003,61.16734487999929,53502.65342784 2024-07-23,00:01:48.000,205,10971149,13885,0,1721692907,13015.655957769988,61.17439400999865,53502.604518 2024-07-23,00:01:49.000,205,10971143,14005,0,1721692908,13015.682903009998,61.21668879000208,53502.63945360001 2024-07-23,00:01:50.000,205,10971182,14045,0,1721692909,13015.763738729998,61.195541400004004,53502.65342784 2024-07-23,00:01:51.000,205,10971118,14325,0,1721692910,13015.777211349989,61.18144313999801,53502.65342784 2024-07-23,00:01:52.000,205,10971149,14045,0,1721692911,13015.831101829994,61.18144313999801,53502.646440720004 2024-07-23,00:01:53.000,205,10971173,13925,0,1721692912,13015.884992309999,61.16734487999929,53502.716311920005 2024-07-23,00:01:54.000,205,10971156,14045,0,1721692913,13015.884992309999,61.15324662000057,53502.73727328001 2024-07-23,00:01:55.000,205,10971145,13845,0,1721692914,13015.96582803,61.146197490001214,53502.765221760004 2024-07-23,00:01:56.000,205,10971179,13965,0,1721692915,13016.033191129995,61.17439400999865,53502.77220888 2024-07-23,00:01:57.000,205,10971165,14005,0,1721692916,13016.02645482,61.15324662000057,53502.72329904 2024-07-23,00:01:58.000,205,10971103,14205,0,1721692917,13016.06013636999,61.132099230002495,53502.73028616 2024-07-23,00:01:59.000,205,10971150,14045,0,1721692918,13016.08034529999,61.146197490001214,53502.73727328001 2024-07-23,00:02:00.000,205,10971166,14165,0,1721692919,13016.08708161,61.11095184000442,53502.73727328001 2024-07-23,00:02:01.000,205,10971157,13845,0,1721692920,13016.16118101999,61.089804449999065,53502.69535056 2024-07-23,00:02:02.000,205,10971130,14405,0,1721692921,13016.20833519,61.082755319999706,53502.73727328001 2024-07-23,00:02:03.000,205,10971168,13885,0,1721692922,13016.18138994999,61.082755319999706,53502.73028616 2024-07-23,00:02:04.000,205,10971188,13965,0,1721692923,13016.26222566999,61.089804449999065,53502.765221760004 2024-07-23,00:02:05.000,205,10971153,14085,0,1721692924,13016.30264352999,61.06865706000099,53502.80714448001 2024-07-23,00:02:06.000,205,10971156,14085,0,1721692925,13016.363270319991,61.082755319999706,53502.835092960006 2024-07-23,00:02:07.000,205,10971159,13885,0,1721692926,13016.383479249991,61.096853579998424,53502.786183120006 2024-07-23,00:02:08.000,205,10971156,13765,0,1721692927,13016.444106039991,61.10390270999778,53502.80015736 2024-07-23,00:02:09.000,205,10971132,14005,0,1721692928,13016.491260210001,61.082755319999706,53502.814131600004 2024-07-23,00:02:10.000,205,10971163,14165,0,1721692929,13016.538414379997,61.089804449999065,53502.82810584001 2024-07-23,00:02:11.000,205,10971190,14045,0,1721692930,13016.619250099997,61.089804449999065,53502.91195128 2024-07-23,00:02:12.000,205,10971161,14245,0,1721692931,13016.673140580002,61.06865706000099,53502.87701568001 2024-07-23,00:02:13.000,205,10971171,14205,0,1721692932,13016.700085819997,61.01226401999884,53502.92592552001 2024-07-23,00:02:14.000,205,10971147,14165,0,1721692933,13016.780921539998,60.99816576000012,53502.93989976 2024-07-23,00:02:15.000,205,10971206,14045,0,1721692934,13016.868493569993,61.01226401999884,53502.93989976 2024-07-23,00:02:16.000,205,10971164,14205,0,1721692935,13016.929120359993,60.99816576000012,53503.01675808 2024-07-23,00:02:17.000,205,10971193,13885,0,1721692936,13016.976274529989,60.9840675000014,53502.99579672001 2024-07-23,00:02:18.000,205,10971171,13965,0,1721692937,13017.050373939994,60.962920110003324,53503.02374520001 2024-07-23,00:02:19.000,205,10971135,13845,0,1721692938,13017.077319179989,60.955870980003965,53503.0586808 2024-07-23,00:02:20.000,205,10971186,14165,0,1721692939,13017.171627519994,60.96996924000268,53503.07964216 2024-07-23,00:02:21.000,205,10971118,13925,0,1721692940,13017.252463239995,60.94177271999797,53503.10759064 2024-07-23,00:02:22.000,205,10971188,14045,0,1721692941,13017.313090029995,60.899477940001816,53503.121564880006 2024-07-23,00:02:23.000,205,10971170,14005,0,1721692942,13017.333298959995,60.92767445999925,53503.14252624001 2024-07-23,00:02:24.000,205,10971149,13845,0,1721692943,13017.44781623,60.97701837000204,53503.149513360004 2024-07-23,00:02:25.000,205,10971136,13845,0,1721692944,13017.515179329996,60.94177271999797,53503.219384560005 2024-07-23,00:02:26.000,205,10971155,13925,0,1721692945,13017.582542429991,60.96996924000268,53503.27528152 2024-07-23,00:02:27.000,205,10971122,14085,0,1721692946,13017.60948767,60.948821850004606,53503.219384560005 2024-07-23,00:02:28.000,205,10971175,14125,0,1721692947,13017.676850769996,60.948821850004606,53503.22637168 2024-07-23,00:02:29.000,205,10971156,14085,0,1721692948,13017.690323390001,60.913576200000534,53503.33117848001 2024-07-23,00:02:30.000,205,10971149,13965,0,1721692949,13017.724004939992,60.906527070001175,53503.30323 2024-07-23,00:02:31.000,205,10971198,14085,0,1721692950,13017.750950180001,60.92767445999925,53503.35912696001 2024-07-23,00:02:32.000,205,10971178,14005,0,1721692951,13017.865467449992,60.906527070001175,53503.27528152 2024-07-23,00:02:33.000,205,10971168,14205,0,1721692952,13017.872203760002,60.850134029999026,53503.24733304 2024-07-23,00:02:34.000,205,10971184,14165,0,1721692953,13017.885676379992,60.850134029999026,53503.33117848001 2024-07-23,00:02:35.000,205,10971134,14405,0,1721692954,13017.939566859997,60.864232289997744,53503.32419136 2024-07-23,00:02:36.000,205,10971201,13965,0,1721692955,13018.020402579998,60.81488838000223,53503.36611408 2024-07-23,00:02:37.000,205,10971185,14165,0,1721692956,13018.000193649998,60.80783925000287,53503.30323 2024-07-23,00:02:38.000,205,10971125,14285,0,1721692957,13018.067556749993,60.80079012000351,53503.338165600006 2024-07-23,00:02:39.000,205,10971176,13885,0,1721692958,13018.168601399993,60.80079012000351,53503.35213984 2024-07-23,00:02:40.000,205,10971140,14365,0,1721692959,13018.182074019998,60.80783925000287,53503.387075440005 2024-07-23,00:02:41.000,205,10971191,14245,0,1721692960,13018.215755569989,60.82193751000159,53503.4429724 2024-07-23,00:02:42.000,205,10971184,14045,0,1721692961,13018.235964499989,60.84308489999967,53503.484895120004 2024-07-23,00:02:43.000,205,10971164,13845,0,1721692962,13018.289854979994,60.857183159998385,53503.36611408 2024-07-23,00:02:44.000,205,10971123,13965,0,1721692963,13018.343745459999,60.906527070001175,53503.435985280004 2024-07-23,00:02:45.000,205,10971175,13885,0,1721692964,13018.41784486999,60.87128142000438,53503.47790800001 2024-07-23,00:02:46.000,205,10971157,14045,0,1721692965,13018.40437225,60.87833055000374,53503.49188224 2024-07-23,00:02:47.000,205,10971181,13885,0,1721692966,13018.48520797,60.8853796800031,53503.59668904001 2024-07-23,00:02:48.000,205,10971139,14405,0,1721692967,13018.49868058999,60.87833055000374,53503.554766320005 2024-07-23,00:02:49.000,205,10971170,14085,0,1721692968,13018.552571069995,60.8853796800031,53503.63162464 2024-07-23,00:02:50.000,205,10971176,14085,0,1721692969,13018.60646155,60.87128142000438,53503.603676160004 2024-07-23,00:02:51.000,205,10971149,14085,0,1721692970,13018.66708834,60.87128142000438,53503.5128436 2024-07-23,00:02:52.000,205,10971150,14245,0,1721692971,13018.68056095999,60.857183159998385,53503.54079208 2024-07-23,00:02:53.000,205,10971172,14045,0,1721692972,13018.72771513,60.864232289997744,53503.554766320005 2024-07-23,00:02:54.000,205,10971153,14285,0,1721692973,13018.74118774999,60.87833055000374,53503.56175344 2024-07-23,00:02:55.000,205,10971149,14045,0,1721692974,13018.714242509996,60.92767445999925,53503.61765040001 2024-07-23,00:02:56.000,205,10971144,13845,0,1721692975,13018.76139667999,60.92062532999989,53503.66656024001 2024-07-23,00:02:57.000,205,10971139,14285,0,1721692976,13018.74118774999,60.92062532999989,53503.652586000004 2024-07-23,00:02:58.000,205,10971143,14085,0,1721692977,13018.795078229996,60.92062532999989,53503.63162464 2024-07-23,00:02:59.000,205,10971148,13925,0,1721692978,13018.774869299996,60.913576200000534,53503.673547360006 2024-07-23,00:03:00.000,205,10971139,14125,0,1721692979,13018.80855085,60.8853796800031,53503.65957312 2024-07-23,00:03:01.000,205,10971159,14285,0,1721692980,13018.822023469991,60.89242881000246,53503.66656024001 2024-07-23,00:03:02.000,205,10971133,14405,0,1721692981,13018.875913949996,60.84308489999967,53503.65957312 2024-07-23,00:03:03.000,205,10971138,14125,0,1721692982,13018.889386570001,60.87128142000438,53503.65957312 2024-07-23,00:03:04.000,205,10971131,13925,0,1721692983,13018.882650259991,60.850134029999026,53503.65957312 2024-07-23,00:03:05.000,205,10971165,14245,0,1721692984,13018.902859189991,60.87833055000374,53503.64559888001 2024-07-23,00:03:06.000,205,10971149,14205,0,1721692985,13018.896122879996,60.850134029999026,53503.63162464 2024-07-23,00:03:07.000,205,10971154,13805,0,1721692986,13018.936540739996,60.850134029999026,53503.64559888001 2024-07-23,00:03:08.000,205,10971135,14205,0,1721692987,13019.024112769992,60.84308489999967,53503.673547360006 2024-07-23,00:03:09.000,205,10971129,13925,0,1721692988,13018.963485979992,60.87833055000374,53503.61066328 2024-07-23,00:03:10.000,205,10971153,14045,0,1721692989,13019.003903839992,60.850134029999026,53503.673547360006 2024-07-23,00:03:11.000,205,10971165,14125,0,1721692990,13019.030849080002,60.864232289997744,53503.63861176 2024-07-23,00:03:12.000,205,10971147,13965,0,1721692991,13019.057794319997,60.87833055000374,53503.71547008001 2024-07-23,00:03:13.000,205,10971141,14165,0,1721692992,13019.030849080002,60.913576200000534,53503.68053448 2024-07-23,00:03:14.000,205,10971127,13925,0,1721692993,13019.037585389997,60.92767445999925,53503.66656024001 2024-07-23,00:03:15.000,205,10971141,14405,0,1721692994,13019.071266940002,60.92062532999989,53503.722457200005 2024-07-23,00:03:16.000,205,10971118,14005,0,1721692995,13019.091475870002,60.948821850004606,53503.71547008001 2024-07-23,00:03:17.000,205,10971098,13845,0,1721692996,13019.098212179997,60.955870980003965,53503.71547008001 2024-07-23,00:03:18.000,205,10971164,14005,0,1721692997,13019.145366349992,60.92767445999925,53503.722457200005 2024-07-23,00:03:19.000,205,10971147,14045,0,1721692998,13019.158838969997,60.93472358999861,53503.69450872001 2024-07-23,00:03:20.000,205,10971140,14245,0,1721692999,13019.185784209993,60.96996924000268,53503.74341856001 2024-07-23,00:03:21.000,205,10971157,13925,0,1721693000,13019.226202069993,60.948821850004606,53503.70848296 2024-07-23,00:03:22.000,205,10971166,13885,0,1721693001,13019.212729450002,60.93472358999861,53503.76437992001 2024-07-23,00:03:23.000,205,10971157,13765,0,1721693002,13019.253147310003,60.913576200000534,53503.7573928 2024-07-23,00:03:24.000,205,10971158,13925,0,1721693003,13019.293565169988,60.89242881000246,53503.72944432 2024-07-23,00:03:25.000,205,10971134,14085,0,1721693004,13019.293565169988,60.92062532999989,53503.69450872001 2024-07-23,00:03:26.000,205,10971146,14125,0,1721693005,13019.293565169988,60.8853796800031,53503.71547008001 2024-07-23,00:03:27.000,205,10971181,13885,0,1721693006,13019.320510409998,60.906527070001175,53503.69450872001 2024-07-23,00:03:28.000,205,10971149,14125,0,1721693007,13019.354191959988,60.948821850004606,53503.6875216 2024-07-23,00:03:29.000,205,10971145,13805,0,1721693008,13019.408082439993,60.955870980003965,53503.70848296 2024-07-23,00:03:30.000,205,10971166,14205,0,1721693009,13019.381137199998,60.94177271999797,53503.66656024001 2024-07-23,00:03:31.000,205,10971143,13965,0,1721693010,13019.374400889988,60.955870980003965,53503.64559888001 2024-07-23,00:03:32.000,205,10971162,13885,0,1721693011,13019.387873509993,60.913576200000534,53503.59668904001 2024-07-23,00:03:33.000,205,10971164,13925,0,1721693012,13019.421555059998,60.92767445999925,53503.61066328 2024-07-23,00:03:34.000,205,10971124,14045,0,1721693013,13019.387873509993,60.899477940001816,53503.70848296 2024-07-23,00:03:35.000,205,10971157,13965,0,1721693014,13019.461972919999,60.92767445999925,53503.6875216 2024-07-23,00:03:36.000,205,10971128,14085,0,1721693015,13019.495654469989,60.92062532999989,53503.65957312 2024-07-23,00:03:37.000,205,10971139,14165,0,1721693016,13019.515863399989,60.92062532999989,53503.624637520006 2024-07-23,00:03:38.000,205,10971124,14045,0,1721693017,13019.569753879994,60.906527070001175,53503.652586000004 2024-07-23,00:03:39.000,205,10971169,13725,0,1721693018,13019.610171739994,60.92767445999925,53503.71547008001 2024-07-23,00:03:40.000,205,10971167,13885,0,1721693019,13019.691007459995,60.92767445999925,53503.81328976001 2024-07-23,00:03:41.000,205,10971136,14085,0,1721693020,13019.751634249995,60.87128142000438,53503.79931552 2024-07-23,00:03:42.000,205,10971178,14125,0,1721693021,13019.79878841999,60.87833055000374,53503.76437992001 2024-07-23,00:03:43.000,205,10971182,14165,0,1721693022,13019.792052109995,60.864232289997744,53503.75040568 2024-07-23,00:03:44.000,205,10971161,14045,0,1721693023,13019.812261039995,60.864232289997744,53503.71547008001 2024-07-23,00:03:45.000,205,10971169,14165,0,1721693024,13019.852678899995,60.84308489999967,53503.69450872001 2024-07-23,00:03:46.000,205,10971197,13885,0,1721693025,13019.88636045,60.83603577000031,53503.722457200005 2024-07-23,00:03:47.000,205,10971135,13885,0,1721693026,13019.913305689995,60.84308489999967,53503.78534128001 2024-07-23,00:03:48.000,205,10971182,14085,0,1721693027,13019.96045985999,60.87833055000374,53503.827264 2024-07-23,00:03:49.000,205,10971193,14165,0,1721693028,13019.9874051,60.81488838000223,53503.827264 2024-07-23,00:03:50.000,205,10971170,14325,0,1721693029,13020.02782296,60.84308489999967,53503.80630264 2024-07-23,00:03:51.000,205,10971137,14045,0,1721693030,13020.04803189,60.82898664000095,53503.75040568 2024-07-23,00:03:52.000,205,10971159,14085,0,1721693031,13020.115394989996,60.80079012000351,53503.76437992001 2024-07-23,00:03:53.000,205,10971189,13885,0,1721693032,13020.108658680001,60.79374099000415,53503.79931552 2024-07-23,00:03:54.000,205,10971165,14085,0,1721693033,13020.189494400001,60.79374099000415,53503.7573928 2024-07-23,00:03:55.000,205,10971163,13965,0,1721693034,13020.189494400001,60.81488838000223,53503.76437992001 2024-07-23,00:03:56.000,205,10971174,13805,0,1721693035,13020.209703330002,60.82193751000159,53503.7573928 2024-07-23,00:03:57.000,205,10971160,14045,0,1721693036,13020.277066429997,60.80079012000351,53503.78534128001 2024-07-23,00:03:58.000,205,10971210,14245,0,1721693037,13020.290539050002,60.80783925000287,53503.74341856001 2024-07-23,00:03:59.000,205,10971142,13965,0,1721693038,13020.344429529992,60.80783925000287,53503.70149584 2024-07-23,00:04:00.000,205,10971158,13965,0,1721693039,13020.344429529992,60.82193751000159,53503.71547008001 2024-07-23,00:04:01.000,205,10971181,14325,0,1721693040,13020.398320009997,60.82898664000095,53503.6875216 2024-07-23,00:04:02.000,205,10971161,14085,0,1721693041,13020.378111079997,60.82898664000095,53503.65957312 2024-07-23,00:04:03.000,205,10971131,14085,0,1721693042,13020.418528939997,60.857183159998385,53503.63162464 2024-07-23,00:04:04.000,205,10971138,13885,0,1721693043,13020.418528939997,60.87833055000374,53503.61765040001 2024-07-23,00:04:05.000,205,10971171,14165,0,1721693044,13020.445474179993,60.8853796800031,53503.58970192 2024-07-23,00:04:06.000,205,10971175,13885,0,1721693045,13020.512837279988,60.87833055000374,53503.61765040001 2024-07-23,00:04:07.000,205,10971156,13885,0,1721693046,13020.506100969993,60.87128142000438,53503.58970192 2024-07-23,00:04:08.000,205,10971133,13725,0,1721693047,13020.519573589998,60.899477940001816,53503.554766320005 2024-07-23,00:04:09.000,205,10971143,14005,0,1721693048,13020.546518829993,60.92062532999989,53503.5128436 2024-07-23,00:04:10.000,205,10971161,14205,0,1721693049,13020.566727759993,60.913576200000534,53503.505856480006 2024-07-23,00:04:11.000,205,10971161,13725,0,1721693050,13020.586936689993,60.913576200000534,53503.54777920001 2024-07-23,00:04:12.000,205,10971186,13965,0,1721693051,13020.627354549993,60.99816576000012,53503.51983072 2024-07-23,00:04:13.000,205,10971184,14205,0,1721693052,13020.647563479994,60.96996924000268,53503.5128436 2024-07-23,00:04:14.000,205,10971180,13925,0,1721693053,13020.687981339994,60.99816576000012,53503.5128436 2024-07-23,00:04:15.000,205,10971151,14085,0,1721693054,13020.708190269994,60.99111663000076,53503.4429724 2024-07-23,00:04:16.000,205,10971109,13805,0,1721693055,13020.768817059994,60.99816576000012,53503.47092088 2024-07-23,00:04:17.000,205,10971116,13885,0,1721693056,13020.82270754,61.02636228000483,53503.49886936001 2024-07-23,00:04:18.000,205,10971190,13925,0,1721693057,13020.83618015999,61.03341141000419,53503.52681784001 2024-07-23,00:04:19.000,205,10971124,13885,0,1721693058,13020.85638908999,61.06160793000163,53503.46393376 2024-07-23,00:04:20.000,205,10971166,13885,0,1721693059,13020.890070639995,61.06160793000163,53503.49886936001 2024-07-23,00:04:21.000,205,10971142,13965,0,1721693060,13020.94396112,61.04750967000291,53503.5128436 2024-07-23,00:04:22.000,205,10971171,14085,0,1721693061,13020.95743373999,61.04046054000355,53503.5128436 2024-07-23,00:04:23.000,205,10971134,13925,0,1721693062,13020.970906359995,61.082755319999706,53503.49188224 2024-07-23,00:04:24.000,205,10971185,13965,0,1721693063,13021.031533149995,61.11095184000442,53503.54079208 2024-07-23,00:04:25.000,205,10971161,14085,0,1721693064,13021.05847838999,61.089804449999065,53503.505856480006 2024-07-23,00:04:26.000,205,10971129,14085,0,1721693065,13021.07868731999,61.139148360001855,53503.54079208 2024-07-23,00:04:27.000,205,10971144,14125,0,1721693066,13021.09889624999,61.125050100003136,53503.5128436 2024-07-23,00:04:28.000,205,10971178,13965,0,1721693067,13021.12584149,61.132099230002495,53503.56175344 2024-07-23,00:04:29.000,205,10971160,13965,0,1721693068,13021.14605042,61.139148360001855,53503.603676160004 2024-07-23,00:04:30.000,205,10971141,13885,0,1721693069,13021.19994089999,61.11800097000378,53503.673547360006 2024-07-23,00:04:31.000,205,10971151,14205,0,1721693070,13021.213413519996,61.125050100003136,53503.63861176 2024-07-23,00:04:32.000,205,10971158,14405,0,1721693071,13021.294249239996,61.16029574999993,53503.59668904001 2024-07-23,00:04:33.000,205,10971157,13805,0,1721693072,13021.280776619991,61.2307870500008,53503.652586000004 2024-07-23,00:04:34.000,205,10971170,13965,0,1721693073,13021.334667099996,61.26603270000487,53503.61765040001 2024-07-23,00:04:35.000,205,10971175,13965,0,1721693074,13021.334667099996,61.315376610000385,53503.63861176 2024-07-23,00:04:36.000,205,10971169,13885,0,1721693075,13021.375084959996,61.28718009000295,53503.554766320005 2024-07-23,00:04:37.000,205,10971145,14005,0,1721693076,13021.395293889997,61.308327480001026,53503.56874056 2024-07-23,00:04:38.000,205,10971113,14325,0,1721693077,13021.381821269992,61.322425739999744,53503.54079208 2024-07-23,00:04:39.000,205,10971153,14125,0,1721693078,13021.381821269992,61.364720520003175,53503.53380496 2024-07-23,00:04:40.000,205,10971121,13925,0,1721693079,13021.428975440002,61.35062226000446,53503.63162464 2024-07-23,00:04:41.000,205,10971175,13725,0,1721693080,13021.449184370002,61.33652399999846,53503.505856480006 2024-07-23,00:04:42.000,205,10971159,14005,0,1721693081,13021.449184370002,61.357671390003816,53503.505856480006 2024-07-23,00:04:43.000,205,10971129,14165,0,1721693082,13021.469393300002,61.41406442999869,53503.54079208 2024-07-23,00:04:44.000,205,10971158,13765,0,1721693083,13021.449184370002,61.4422609500034,53503.5128436 2024-07-23,00:04:45.000,205,10971204,14005,0,1721693084,13021.449184370002,61.43521182000404,53503.51983072 2024-07-23,00:04:46.000,205,10971151,14165,0,1721693085,13021.469393300002,61.4422609500034,53503.47790800001 2024-07-23,00:04:47.000,205,10971172,14125,0,1721693086,13021.462656989992,61.484555729999556,53503.435985280004 2024-07-23,00:04:48.000,205,10971158,14365,0,1721693087,13021.523283779992,61.50570312000491,53503.435985280004 2024-07-23,00:04:49.000,205,10971160,13765,0,1721693088,13021.523283779992,61.46340834000148,53503.41502392 2024-07-23,00:04:50.000,205,10971169,13925,0,1721693089,13021.543492709992,61.46340834000148,53503.42201104 2024-07-23,00:04:51.000,205,10971125,13885,0,1721693090,13021.563701639992,61.52685051000299,53503.387075440005 2024-07-23,00:04:52.000,205,10971130,14245,0,1721693091,13021.550229020002,61.50570312000491,53503.46393376 2024-07-23,00:04:53.000,205,10971171,14205,0,1721693092,13021.610855810002,61.498653989998274,53503.40803680001 2024-07-23,00:04:54.000,205,10971143,14205,0,1721693093,13021.651273670002,61.484555729999556,53503.42201104 2024-07-23,00:04:55.000,205,10971106,13885,0,1721693094,13021.637801049998,61.51980138000363,53503.40803680001 2024-07-23,00:04:56.000,205,10971152,13925,0,1721693095,13021.684955219993,61.51275225000427,53503.32419136 2024-07-23,00:04:57.000,205,10971171,13925,0,1721693096,13021.718636769998,61.56209615999978,53503.33117848001 2024-07-23,00:04:58.000,205,10971149,14045,0,1721693097,13021.759054629998,61.533899640002346,53503.36611408 2024-07-23,00:04:59.000,205,10971165,14125,0,1721693098,13021.745582009993,61.58324354999786,53503.35213984 2024-07-23,00:05:00.000,205,10971148,14205,0,1721693099,13021.738845699998,61.56914528999914,53503.35213984 2024-07-23,00:05:01.000,205,10971132,13965,0,1721693100,13021.725373079993,61.56914528999914,53503.32419136 2024-07-23,00:05:02.000,205,10971132,13845,0,1721693101,13021.711900460003,61.597341810003854,53503.317204240004 2024-07-23,00:05:03.000,205,10971134,14325,0,1721693102,13021.705164149993,61.62553833000129,53503.29624288 2024-07-23,00:05:04.000,205,10971148,14085,0,1721693103,13021.725373079993,61.64668571999937,53503.26130728001 2024-07-23,00:05:05.000,205,10971150,13885,0,1721693104,13021.738845699998,61.64668571999937,53503.25432016 2024-07-23,00:05:06.000,205,10971141,14125,0,1721693105,13021.745582009993,61.61848920000193,53503.2333588 2024-07-23,00:05:07.000,205,10971149,13845,0,1721693106,13021.718636769998,61.62553833000129,53503.21239744001 2024-07-23,00:05:08.000,205,10971130,14125,0,1721693107,13021.745582009993,61.64668571999937,53503.1984232 2024-07-23,00:05:09.000,205,10971163,13965,0,1721693108,13021.732109389988,61.65373484999873,53503.24034592001 2024-07-23,00:05:10.000,205,10971118,14045,0,1721693109,13021.732109389988,61.6889805000028,53503.25432016 2024-07-23,00:05:11.000,205,10971154,13885,0,1721693110,13021.772527249988,61.731275279998954,53503.31021712001 2024-07-23,00:05:12.000,205,10971145,14245,0,1721693111,13021.765790939993,61.731275279998954,53503.268294400004 2024-07-23,00:05:13.000,205,10971160,14125,0,1721693112,13021.759054629998,61.71012789000088,53503.20541032 2024-07-23,00:05:14.000,205,10971111,14005,0,1721693113,13021.752318319988,61.724226149999595,53503.219384560005 2024-07-23,00:05:15.000,205,10971098,14205,0,1721693114,13021.711900460003,61.717177020000236,53503.13553912 2024-07-23,00:05:16.000,205,10971116,14245,0,1721693115,13021.718636769998,61.70307876000152,53503.08662928 2024-07-23,00:05:17.000,205,10971135,14245,0,1721693116,13021.658009979998,61.73832440999831,53503.100603520004 2024-07-23,00:05:18.000,205,10971126,14005,0,1721693117,13021.644537359993,61.773570060002385,53503.11457776001 2024-07-23,00:05:19.000,205,10971128,13805,0,1721693118,13021.718636769998,61.759471800003666,53503.01675808 2024-07-23,00:05:20.000,205,10971131,14165,0,1721693119,13021.684955219993,61.75242267000431,53502.9888096 2024-07-23,00:05:21.000,205,10971145,13845,0,1721693120,13021.725373079993,61.766520930003026,53503.01675808 2024-07-23,00:05:22.000,205,10971183,14125,0,1721693121,13021.711900460003,61.75242267000431,53503.02374520001 2024-07-23,00:05:23.000,205,10971163,14085,0,1721693122,13021.691691530003,61.759471800003666,53503.002783840006 2024-07-23,00:05:24.000,205,10971142,13725,0,1721693123,13021.691691530003,61.780619190001744,53503.02374520001 2024-07-23,00:05:25.000,205,10971149,14045,0,1721693124,13021.698427839998,61.766520930003026,53503.02374520001 2024-07-23,00:05:26.000,205,10971164,13805,0,1721693125,13021.711900460003,61.773570060002385,53503.002783840006 2024-07-23,00:05:27.000,205,10971168,14005,0,1721693126,13021.725373079993,61.759471800003666,53502.981822480004 2024-07-23,00:05:28.000,205,10971174,13885,0,1721693127,13021.711900460003,61.70307876000152,53503.002783840006 2024-07-23,00:05:29.000,205,10971199,14125,0,1721693128,13021.678218909998,61.67488224000408,53503.01675808 2024-07-23,00:05:30.000,205,10971161,14165,0,1721693129,13021.644537359993,61.6889805000028,53502.97483536001 2024-07-23,00:05:31.000,205,10971143,13965,0,1721693130,13021.678218909998,61.66783311000472,53503.051693680005 2024-07-23,00:05:32.000,205,10971148,13925,0,1721693131,13021.671482600002,61.63963659000001,53503.002783840006 2024-07-23,00:05:33.000,205,10971135,14085,0,1721693132,13021.684955219993,61.67488224000408,53502.96784824 2024-07-23,00:05:34.000,205,10971129,13885,0,1721693133,13021.691691530003,61.67488224000408,53502.932912640004 2024-07-23,00:05:35.000,205,10971171,14085,0,1721693134,13021.658009979998,61.68193137000344,53502.932912640004 2024-07-23,00:05:36.000,205,10971155,14005,0,1721693135,13021.658009979998,61.66783311000472,53502.96086112 2024-07-23,00:05:37.000,205,10971144,14245,0,1721693136,13021.617592119997,61.65373484999873,53502.9189384 2024-07-23,00:05:38.000,205,10971145,14085,0,1721693137,13021.570437950002,61.61848920000193,53502.92592552001 2024-07-23,00:05:39.000,205,10971115,13885,0,1721693138,13021.583910569992,61.60439094000321,53502.87701568001 2024-07-23,00:05:40.000,205,10971152,14245,0,1721693139,13021.563701639992,61.58324354999786,53502.80015736 2024-07-23,00:05:41.000,205,10971163,13965,0,1721693140,13021.570437950002,61.540948770001705,53502.85605432001 2024-07-23,00:05:42.000,205,10971168,13925,0,1721693141,13021.577174259997,61.50570312000491,53502.85605432001 2024-07-23,00:05:43.000,205,10971156,14245,0,1721693142,13021.583910569992,61.56209615999978,53502.84208008 2024-07-23,00:05:44.000,205,10971142,14245,0,1721693143,13021.577174259997,61.52685051000299,53502.82111872 2024-07-23,00:05:45.000,205,10971173,13885,0,1721693144,13021.536756399997,61.547997900001064,53502.786183120006 2024-07-23,00:05:46.000,205,10971169,14045,0,1721693145,13021.509811160002,61.51980138000363,53502.77220888 2024-07-23,00:05:47.000,205,10971111,14085,0,1721693146,13021.503074849992,61.56209615999978,53502.69535056 2024-07-23,00:05:48.000,205,10971163,13845,0,1721693147,13021.455920679997,61.547997900001064,53502.80015736 2024-07-23,00:05:49.000,205,10971181,13765,0,1721693148,13021.462656989992,61.51980138000363,53502.77220888 2024-07-23,00:05:50.000,205,10971161,13885,0,1721693149,13021.516547469997,61.491604859998915,53502.77220888 2024-07-23,00:05:51.000,205,10971120,14245,0,1721693150,13021.496338539997,61.46340834000148,53502.79317024 2024-07-23,00:05:52.000,205,10971135,13685,0,1721693151,13021.503074849992,61.44931008000276,53502.75823464001 2024-07-23,00:05:53.000,205,10971135,14085,0,1721693152,13021.462656989992,61.491604859998915,53502.716311920005 2024-07-23,00:05:54.000,205,10971181,14085,0,1721693153,13021.449184370002,61.491604859998915,53502.73727328001 2024-07-23,00:05:55.000,205,10971128,13965,0,1721693154,13021.489602230002,61.498653989998274,53502.65342784 2024-07-23,00:05:56.000,205,10971190,13845,0,1721693155,13021.469393300002,61.484555729999556,53502.61150512001 2024-07-23,00:05:57.000,205,10971118,14125,0,1721693156,13021.496338539997,61.4775066000002,53502.63945360001 2024-07-23,00:05:58.000,205,10971169,14005,0,1721693157,13021.530020090002,61.491604859998915,53502.65342784 2024-07-23,00:05:59.000,205,10971163,14165,0,1721693158,13021.556965329997,61.491604859998915,53502.68137632 2024-07-23,00:06:00.000,205,10971110,14085,0,1721693159,13021.503074849992,61.533899640002346,53502.66041496001 2024-07-23,00:06:01.000,205,10971141,13845,0,1721693160,13021.516547469997,61.4775066000002,53502.6743892 2024-07-23,00:06:02.000,205,10971132,14045,0,1721693161,13021.516547469997,61.484555729999556,53502.66041496001 2024-07-23,00:06:03.000,205,10971169,14005,0,1721693162,13021.563701639992,61.52685051000299,53502.62547936 2024-07-23,00:06:04.000,205,10971140,13725,0,1721693163,13021.590646880002,61.51275225000427,53502.50669832 2024-07-23,00:06:05.000,205,10971178,14045,0,1721693164,13021.536756399997,61.51275225000427,53502.65342784 2024-07-23,00:06:06.000,205,10971136,14125,0,1721693165,13021.536756399997,61.484555729999556,53502.597530880004 2024-07-23,00:06:07.000,205,10971148,14005,0,1721693166,13021.590646880002,61.484555729999556,53502.604518 2024-07-23,00:06:08.000,205,10971157,14245,0,1721693167,13021.577174259997,61.51980138000363,53502.61150512001 2024-07-23,00:06:09.000,205,10971155,13925,0,1721693168,13021.597383189997,61.5761944199985,53502.57656952 2024-07-23,00:06:10.000,205,10971096,13965,0,1721693169,13021.617592119997,61.533899640002346,53502.58355664 2024-07-23,00:06:11.000,205,10971158,14005,0,1721693170,13021.651273670002,61.52685051000299,53502.56958240001 2024-07-23,00:06:12.000,205,10971183,13845,0,1721693171,13021.631064740002,61.498653989998274,53502.51368544 2024-07-23,00:06:13.000,205,10971134,13925,0,1721693172,13021.658009979998,61.51275225000427,53502.48573696 2024-07-23,00:06:14.000,205,10971186,14085,0,1721693173,13021.644537359993,61.51980138000363,53502.47176272001 2024-07-23,00:06:15.000,205,10971129,14205,0,1721693174,13021.671482600002,61.52685051000299,53502.45778848 2024-07-23,00:06:16.000,205,10971094,14125,0,1721693175,13021.678218909998,61.491604859998915,53502.49272408001 2024-07-23,00:06:17.000,205,10971157,14245,0,1721693176,13021.718636769998,61.52685051000299,53502.49272408001 2024-07-23,00:06:18.000,205,10971162,13925,0,1721693177,13021.732109389988,61.52685051000299,53502.43682712 2024-07-23,00:06:19.000,205,10971135,14205,0,1721693178,13021.779263559998,61.533899640002346,53502.4647756 2024-07-23,00:06:20.000,205,10971116,14245,0,1721693179,13021.765790939993,61.533899640002346,53502.47176272001 2024-07-23,00:06:21.000,205,10971135,14045,0,1721693180,13021.819681419998,61.51980138000363,53502.50669832 2024-07-23,00:06:22.000,205,10971152,14085,0,1721693181,13021.819681419998,61.51980138000363,53502.50669832 2024-07-23,00:06:23.000,205,10971139,14125,0,1721693182,13021.846626659993,61.51980138000363,53502.51368544 2024-07-23,00:06:24.000,205,10971161,14245,0,1721693183,13021.860099279998,61.50570312000491,53502.52765968 2024-07-23,00:06:25.000,205,10971159,14005,0,1721693184,13021.866835589994,61.47045747000084,53502.51368544 2024-07-23,00:06:26.000,205,10971150,14045,0,1721693185,13021.913989759989,61.45635921000212,53502.548621040005 2024-07-23,00:06:27.000,205,10971169,14325,0,1721693186,13021.940934999999,61.46340834000148,53502.59054376001 2024-07-23,00:06:28.000,205,10971153,14125,0,1721693187,13021.97461654999,61.42816269000468,53502.51368544 2024-07-23,00:06:29.000,205,10971157,14245,0,1721693188,13022.001561789999,61.498653989998274,53502.51368544 2024-07-23,00:06:30.000,205,10971129,14085,0,1721693189,13022.001561789999,61.51980138000363,53502.499711200006 2024-07-23,00:06:31.000,205,10971169,13885,0,1721693190,13022.05545226999,61.51980138000363,53502.548621040005 2024-07-23,00:06:32.000,205,10971147,14085,0,1721693191,13022.03524333999,61.491604859998915,53502.40887864 2024-07-23,00:06:33.000,205,10971148,13885,0,1721693192,13022.03524333999,61.46340834000148,53502.43682712 2024-07-23,00:06:34.000,205,10971114,14045,0,1721693193,13022.05545226999,61.46340834000148,53502.45778848 2024-07-23,00:06:35.000,205,10971155,14205,0,1721693194,13022.06218858,61.4775066000002,53502.51368544 2024-07-23,00:06:36.000,205,10971134,13965,0,1721693195,13022.07566119999,61.46340834000148,53502.49272408001 2024-07-23,00:06:37.000,205,10971179,14005,0,1721693196,13022.08239751,61.498653989998274,53502.47176272001 2024-07-23,00:06:38.000,205,10971154,14245,0,1721693197,13022.11607905999,61.4775066000002,53502.48573696 2024-07-23,00:06:39.000,205,10971160,13965,0,1721693198,13022.13628798999,61.533899640002346,53502.56958240001 2024-07-23,00:06:40.000,205,10971160,13885,0,1721693199,13022.15649691999,61.58324354999786,53502.548621040005 2024-07-23,00:06:41.000,205,10971151,14245,0,1721693200,13022.15649691999,61.597341810003854,53502.52765968 2024-07-23,00:06:42.000,205,10971186,14005,0,1721693201,13022.17670584999,61.597341810003854,53502.646440720004 2024-07-23,00:06:43.000,205,10971172,14085,0,1721693202,13022.20365109,61.63258746000065,53502.55560816 2024-07-23,00:06:44.000,205,10971147,13845,0,1721693203,13022.210387399995,61.61848920000193,53502.49272408001 2024-07-23,00:06:45.000,205,10971140,13725,0,1721693204,13022.21712370999,61.61144007000257,53502.499711200006 2024-07-23,00:06:46.000,205,10971145,14245,0,1721693205,13022.230596329995,61.60439094000321,53502.56259528 2024-07-23,00:06:47.000,205,10971156,13885,0,1721693206,13022.28448681,61.61144007000257,53502.49272408001 2024-07-23,00:06:48.000,205,10971141,13925,0,1721693207,13022.291223119995,61.64668571999937,53502.478749840004 2024-07-23,00:06:49.000,205,10971104,13885,0,1721693208,13022.26427788,61.66783311000472,53502.40189152001 2024-07-23,00:06:50.000,205,10971129,13965,0,1721693209,13022.271014189995,61.66783311000472,53502.48573696 2024-07-23,00:06:51.000,205,10971142,14125,0,1721693210,13022.291223119995,61.67488224000408,53502.45778848 2024-07-23,00:06:52.000,205,10971145,14085,0,1721693211,13022.29795942999,61.64668571999937,53502.51368544 2024-07-23,00:06:53.000,205,10971143,14205,0,1721693212,13022.311432049995,61.70307876000152,53502.499711200006 2024-07-23,00:06:54.000,205,10971153,14245,0,1721693213,13022.35858621999,61.70307876000152,53502.52765968 2024-07-23,00:06:55.000,205,10971160,13925,0,1721693214,13022.372058839996,61.717177020000236,53502.48573696 2024-07-23,00:06:56.000,205,10971154,14285,0,1721693215,13022.36532253,61.731275279998954,53502.429840000004 2024-07-23,00:06:57.000,205,10971150,14005,0,1721693216,13022.372058839996,61.75242267000431,53502.44381424001 2024-07-23,00:06:58.000,205,10971162,14005,0,1721693217,13022.412476699996,61.766520930003026,53502.43682712 2024-07-23,00:06:59.000,205,10971158,14085,0,1721693218,13022.412476699996,61.766520930003026,53502.44381424001 2024-07-23,00:07:00.000,205,10971160,14005,0,1721693219,13022.44615825,61.79471745000046,53502.50669832 2024-07-23,00:07:01.000,205,10971175,14245,0,1721693220,13022.44615825,61.80881570999918,53502.51368544 2024-07-23,00:07:02.000,205,10971126,14045,0,1721693221,13022.479839799991,61.85815962000197,53502.50669832 2024-07-23,00:07:03.000,205,10971159,14285,0,1721693222,13022.520257659991,61.900454399998125,53502.43682712 2024-07-23,00:07:04.000,205,10971181,13805,0,1721693223,13022.560675519991,61.942749180001556,53502.4647756 2024-07-23,00:07:05.000,205,10971134,14285,0,1721693224,13022.553939209996,61.92865092000284,53502.47176272001 2024-07-23,00:07:06.000,205,10971146,13645,0,1721693225,13022.560675519991,61.97799482999835,53502.42285288001 2024-07-23,00:07:07.000,205,10971148,14085,0,1721693226,13022.580884449992,61.97799482999835,53502.450801360006 2024-07-23,00:07:08.000,205,10971137,14085,0,1721693227,13022.567411830001,61.98504395999771,53502.44381424001 2024-07-23,00:07:09.000,205,10971105,14205,0,1721693228,13022.594357069996,62.006191350003064,53502.47176272001 2024-07-23,00:07:10.000,205,10971162,14085,0,1721693229,13022.641511239992,61.956847440000274,53502.45778848 2024-07-23,00:07:11.000,205,10971192,14085,0,1721693230,13022.654983859997,61.97799482999835,53502.548621040005 2024-07-23,00:07:12.000,205,10971161,14005,0,1721693231,13022.661720169992,61.97094569999899,53502.5346468 2024-07-23,00:07:13.000,205,10971150,13845,0,1721693232,13022.681929099992,61.97094569999899,53502.499711200006 2024-07-23,00:07:14.000,205,10971135,14245,0,1721693233,13022.695401719997,61.949798310000915,53502.52067256001 2024-07-23,00:07:15.000,205,10971116,14325,0,1721693234,13022.702138029992,61.956847440000274,53502.499711200006 2024-07-23,00:07:16.000,205,10971170,13965,0,1721693235,13022.702138029992,62.02028961000178,53502.48573696 2024-07-23,00:07:17.000,205,10971122,13965,0,1721693236,13022.715610649997,62.01324048000242,53502.429840000004 2024-07-23,00:07:18.000,205,10971163,14085,0,1721693237,13022.715610649997,62.06963352000457,53502.5346468 2024-07-23,00:07:19.000,205,10971187,14285,0,1721693238,13022.722346959992,62.04143699999986,53502.58355664 2024-07-23,00:07:20.000,205,10971149,14205,0,1721693239,13022.749292200002,62.02028961000178,53502.548621040005 2024-07-23,00:07:21.000,205,10971157,14085,0,1721693240,13022.762764819992,62.04143699999986,53502.57656952 2024-07-23,00:07:22.000,205,10971145,14085,0,1721693241,13022.762764819992,61.999142220003705,53502.597530880004 2024-07-23,00:07:23.000,205,10971136,14005,0,1721693242,13022.782973749992,62.07668265000393,53502.604518 2024-07-23,00:07:24.000,205,10971152,14045,0,1721693243,13022.789710060002,62.04848612999922,53502.58355664 2024-07-23,00:07:25.000,205,10971174,14125,0,1721693244,13022.789710060002,62.05553525999858,53502.68137632 2024-07-23,00:07:26.000,205,10971118,13845,0,1721693245,13022.742555889992,62.01324048000242,53502.618492240006 2024-07-23,00:07:27.000,205,10971169,14245,0,1721693246,13022.742555889992,62.04143699999986,53502.597530880004 2024-07-23,00:07:28.000,205,10971173,13885,0,1721693247,13022.729083270002,62.01324048000242,53502.62547936 2024-07-23,00:07:29.000,205,10971124,14045,0,1721693248,13022.749292200002,62.006191350003064,53502.56958240001 2024-07-23,00:07:30.000,205,10971164,14245,0,1721693249,13022.776237439997,62.02028961000178,53502.56259528 2024-07-23,00:07:31.000,205,10971158,14125,0,1721693250,13022.776237439997,61.999142220003705,53502.5346468 2024-07-23,00:07:32.000,205,10971115,13885,0,1721693251,13022.769501130002,61.956847440000274,53502.54163392001 2024-07-23,00:07:33.000,205,10971152,14245,0,1721693252,13022.796446369997,61.96389656999963,53502.52765968 2024-07-23,00:07:34.000,205,10971105,14005,0,1721693253,13022.809918990002,61.91455266000412,53502.5346468 2024-07-23,00:07:35.000,205,10971184,13845,0,1721693254,13022.796446369997,61.900454399998125,53502.52067256001 2024-07-23,00:07:36.000,205,10971143,13965,0,1721693255,13022.809918990002,61.900454399998125,53502.51368544 2024-07-23,00:07:37.000,205,10971144,14085,0,1721693256,13022.762764819992,61.88635613999941,53502.58355664 2024-07-23,00:07:38.000,205,10971151,13925,0,1721693257,13022.769501130002,61.88635613999941,53502.52765968 2024-07-23,00:07:39.000,205,10971187,13885,0,1721693258,13022.816655299997,61.87930701000005,53502.5346468 2024-07-23,00:07:40.000,205,10971183,13885,0,1721693259,13022.789710060002,61.893405269998766,53502.51368544 2024-07-23,00:07:41.000,205,10971138,14165,0,1721693260,13022.789710060002,61.900454399998125,53502.47176272001 2024-07-23,00:07:42.000,205,10971120,13765,0,1721693261,13022.769501130002,61.88635613999941,53502.45778848 2024-07-23,00:07:43.000,205,10971127,13885,0,1721693262,13022.789710060002,61.87930701000005,53502.499711200006 2024-07-23,00:07:44.000,205,10971177,14085,0,1721693263,13022.749292200002,61.86520875000133,53502.47176272001 2024-07-23,00:07:45.000,205,10971153,13885,0,1721693264,13022.742555889992,61.8229139699979,53502.597530880004 2024-07-23,00:07:46.000,205,10971133,13965,0,1721693265,13022.735819579997,61.8229139699979,53502.52765968 2024-07-23,00:07:47.000,205,10971150,13805,0,1721693266,13022.735819579997,61.80176657999982,53502.50669832 2024-07-23,00:07:48.000,205,10971158,13885,0,1721693267,13022.756028509997,61.829963100004534,53502.55560816 2024-07-23,00:07:49.000,205,10971173,14445,0,1721693268,13022.782973749992,61.773570060002385,53502.58355664 2024-07-23,00:07:50.000,205,10971183,13965,0,1721693269,13022.796446369997,61.80176657999982,53502.66041496001 2024-07-23,00:07:51.000,205,10971112,14165,0,1721693270,13022.789710060002,61.8229139699979,53502.646440720004 2024-07-23,00:07:52.000,205,10971150,14005,0,1721693271,13022.850336850002,61.7876683200011,53502.618492240006 2024-07-23,00:07:53.000,205,10971189,14125,0,1721693272,13022.843600539993,61.759471800003666,53502.58355664 2024-07-23,00:07:54.000,205,10971166,13965,0,1721693273,13022.830127920002,61.724226149999595,53502.59054376001 2024-07-23,00:07:55.000,205,10971184,14245,0,1721693274,13022.776237439997,61.759471800003666,53502.597530880004 2024-07-23,00:07:56.000,205,10971168,13885,0,1721693275,13022.729083270002,61.731275279998954,53502.50669832 2024-07-23,00:07:57.000,205,10971122,13965,0,1721693276,13022.722346959992,61.717177020000236,53502.52765968 2024-07-23,00:07:58.000,205,10971123,14085,0,1721693277,13022.749292200002,61.717177020000236,53502.44381424001 2024-07-23,00:07:59.000,205,10971155,13965,0,1721693278,13022.742555889992,61.731275279998954,53502.51368544 2024-07-23,00:08:00.000,205,10971159,13885,0,1721693279,13022.776237439997,61.74537353999767,53502.499711200006 2024-07-23,00:08:01.000,205,10971137,14405,0,1721693280,13022.830127920002,61.731275279998954,53502.52067256001 2024-07-23,00:08:02.000,205,10971170,14005,0,1721693281,13022.809918990002,61.69602963000216,53502.52067256001 2024-07-23,00:08:03.000,205,10971153,13885,0,1721693282,13022.843600539993,61.66078397999809,53502.52765968 2024-07-23,00:08:04.000,205,10971143,13965,0,1721693283,13022.789710060002,61.66783311000472,53502.55560816 2024-07-23,00:08:05.000,205,10971173,14005,0,1721693284,13022.742555889992,61.69602963000216,53502.51368544 2024-07-23,00:08:06.000,205,10971139,13885,0,1721693285,13022.729083270002,61.6889805000028,53502.499711200006 2024-07-23,00:08:07.000,205,10971152,14165,0,1721693286,13022.735819579997,61.6889805000028,53502.49272408001 2024-07-23,00:08:08.000,205,10971128,13885,0,1721693287,13022.702138029992,61.65373484999873,53502.51368544 2024-07-23,00:08:09.000,205,10971157,13885,0,1721693288,13022.708874340002,61.66783311000472,53502.43682712 2024-07-23,00:08:10.000,205,10971128,14045,0,1721693289,13022.695401719997,61.69602963000216,53502.380930160005 2024-07-23,00:08:11.000,205,10971193,13805,0,1721693290,13022.695401719997,61.731275279998954,53502.42285288001 2024-07-23,00:08:12.000,205,10971147,14165,0,1721693291,13022.735819579997,61.759471800003666,53502.40189152001 2024-07-23,00:08:13.000,205,10971125,13965,0,1721693292,13022.756028509997,61.75242267000431,53502.32503320001 2024-07-23,00:08:14.000,205,10971151,13965,0,1721693293,13022.769501130002,61.73832440999831,53502.332020320006 2024-07-23,00:08:15.000,205,10971160,14325,0,1721693294,13022.735819579997,61.73832440999831,53502.38791728 2024-07-23,00:08:16.000,205,10971140,14045,0,1721693295,13022.715610649997,61.71012789000088,53502.33900744 2024-07-23,00:08:17.000,205,10971167,13965,0,1721693296,13022.688665410002,61.73832440999831,53502.332020320006 2024-07-23,00:08:18.000,205,10971178,13885,0,1721693297,13022.715610649997,61.69602963000216,53502.32503320001 2024-07-23,00:08:19.000,205,10971168,14045,0,1721693298,13022.702138029992,61.73832440999831,53502.2900976 2024-07-23,00:08:20.000,205,10971136,13885,0,1721693299,13022.695401719997,61.73832440999831,53502.29708472 2024-07-23,00:08:21.000,205,10971135,14245,0,1721693300,13022.729083270002,61.759471800003666,53502.23420064001 2024-07-23,00:08:22.000,205,10971135,14045,0,1721693301,13022.708874340002,61.773570060002385,53502.311058960004 2024-07-23,00:08:23.000,205,10971156,13885,0,1721693302,13022.708874340002,61.79471745000046,53502.22721352 2024-07-23,00:08:24.000,205,10971136,13965,0,1721693303,13022.756028509997,61.80881570999918,53502.213239280005 2024-07-23,00:08:25.000,205,10971160,13885,0,1721693304,13022.729083270002,61.8229139699979,53502.17830368 2024-07-23,00:08:26.000,205,10971140,13765,0,1721693305,13022.742555889992,61.81586483999854,53502.115419600006 2024-07-23,00:08:27.000,205,10971153,13845,0,1721693306,13022.749292200002,61.80176657999982,53502.12939384 2024-07-23,00:08:28.000,205,10971147,13925,0,1721693307,13022.735819579997,61.80881570999918,53502.115419600006 2024-07-23,00:08:29.000,205,10971159,14005,0,1721693308,13022.715610649997,61.81586483999854,53502.094458240004 2024-07-23,00:08:30.000,205,10971128,14045,0,1721693309,13022.749292200002,61.7876683200011,53502.10843248001 2024-07-23,00:08:31.000,205,10971198,13885,0,1721693310,13022.688665410002,61.81586483999854,53502.13638096001 2024-07-23,00:08:32.000,205,10971171,14245,0,1721693311,13022.715610649997,61.766520930003026,53502.1503552 2024-07-23,00:08:33.000,205,10971134,14165,0,1721693312,13022.729083270002,61.7876683200011,53502.164329440006 2024-07-23,00:08:34.000,205,10971175,14045,0,1721693313,13022.681929099992,61.766520930003026,53502.19926504 2024-07-23,00:08:35.000,205,10971173,13965,0,1721693314,13022.661720169992,61.73832440999831,53502.13638096001 2024-07-23,00:08:36.000,205,10971142,13965,0,1721693315,13022.675192789997,61.75242267000431,53502.164329440006 2024-07-23,00:08:37.000,205,10971164,13925,0,1721693316,13022.661720169992,61.773570060002385,53502.17131656 2024-07-23,00:08:38.000,205,10971180,13805,0,1721693317,13022.675192789997,61.74537353999767,53502.13638096001 2024-07-23,00:08:39.000,205,10971127,13805,0,1721693318,13022.681929099992,61.80176657999982,53502.12939384 2024-07-23,00:08:40.000,205,10971177,13965,0,1721693319,13022.702138029992,61.759471800003666,53502.115419600006 2024-07-23,00:08:41.000,205,10971123,14085,0,1721693320,13022.681929099992,61.759471800003666,53502.05253552 2024-07-23,00:08:42.000,205,10971156,13965,0,1721693321,13022.661720169992,61.731275279998954,53502.143368080004 2024-07-23,00:08:43.000,205,10971150,13965,0,1721693322,13022.688665410002,61.773570060002385,53502.12240672 2024-07-23,00:08:44.000,205,10971182,14005,0,1721693323,13022.648247550002,61.73832440999831,53502.08747112001 2024-07-23,00:08:45.000,205,10971153,14005,0,1721693324,13022.668456480002,61.7876683200011,53502.08747112001 2024-07-23,00:08:46.000,205,10971163,14045,0,1721693325,13022.607829690001,61.74537353999767,53502.080484 2024-07-23,00:08:47.000,205,10971190,14045,0,1721693326,13022.594357069996,61.773570060002385,53502.17131656 2024-07-23,00:08:48.000,205,10971155,14245,0,1721693327,13022.574148139996,61.7876683200011,53502.10144536 2024-07-23,00:08:49.000,205,10971156,13925,0,1721693328,13022.594357069996,61.74537353999767,53502.12240672 2024-07-23,00:08:50.000,205,10971151,13845,0,1721693329,13022.574148139996,61.75242267000431,53502.00362568 2024-07-23,00:08:51.000,205,10971166,14005,0,1721693330,13022.567411830001,61.74537353999767,53502.03856128001 2024-07-23,00:08:52.000,205,10971118,14045,0,1721693331,13022.607829690001,61.73832440999831,53501.96170296 2024-07-23,00:08:53.000,205,10971161,14085,0,1721693332,13022.601093379992,61.724226149999595,53501.98266432 2024-07-23,00:08:54.000,205,10971187,14045,0,1721693333,13022.547202900001,61.717177020000236,53501.93375448 2024-07-23,00:08:55.000,205,10971174,13885,0,1721693334,13022.533730279996,61.731275279998954,53501.996638560006 2024-07-23,00:08:56.000,205,10971191,13965,0,1721693335,13022.513521349996,61.731275279998954,53501.877857520005 2024-07-23,00:08:57.000,205,10971140,13805,0,1721693336,13022.459630869991,61.731275279998954,53501.8359348 2024-07-23,00:08:58.000,205,10971172,14245,0,1721693337,13022.439421939991,61.73832440999831,53501.84990904001 2024-07-23,00:08:59.000,205,10971125,13885,0,1721693338,13022.493312419996,61.766520930003026,53501.79401208 2024-07-23,00:09:00.000,205,10971172,13965,0,1721693339,13022.432685629996,61.7876683200011,53501.87087040001 2024-07-23,00:09:01.000,205,10971159,13925,0,1721693340,13022.452894559996,61.80176657999982,53501.89881888001 2024-07-23,00:09:02.000,205,10971136,14325,0,1721693341,13022.412476699996,61.80881570999918,53501.905806 2024-07-23,00:09:03.000,205,10971146,14005,0,1721693342,13022.44615825,61.83701223000389,53501.8359348 2024-07-23,00:09:04.000,205,10971190,13965,0,1721693343,13022.473103489996,61.81586483999854,53501.828947680006 2024-07-23,00:09:05.000,205,10971158,14045,0,1721693344,13022.432685629996,61.80881570999918,53501.828947680006 2024-07-23,00:09:06.000,205,10971133,14205,0,1721693345,13022.372058839996,61.829963100004534,53501.807986320004 2024-07-23,00:09:07.000,205,10971141,14165,0,1721693346,13022.36532253,61.86520875000133,53501.80099920001 2024-07-23,00:09:08.000,205,10971162,14325,0,1721693347,13022.331640979995,61.86520875000133,53501.80099920001 2024-07-23,00:09:09.000,205,10971177,14285,0,1721693348,13022.32490467,61.87930701000005,53501.759076480004 2024-07-23,00:09:10.000,205,10971187,14085,0,1721693349,13022.331640979995,61.88635613999941,53501.72414088 2024-07-23,00:09:11.000,205,10971148,14165,0,1721693350,13022.291223119995,61.900454399998125,53501.72414088 2024-07-23,00:09:12.000,205,10971132,14085,0,1721693351,13022.291223119995,61.92160179000348,53501.710166640005 2024-07-23,00:09:13.000,205,10971192,13925,0,1721693352,13022.30469574,61.9357000500022,53501.67523104 2024-07-23,00:09:14.000,205,10971152,13925,0,1721693353,13022.271014189995,61.92160179000348,53501.63330832001 2024-07-23,00:09:15.000,205,10971168,14005,0,1721693354,13022.23733263999,61.92865092000284,53501.661256800006 2024-07-23,00:09:16.000,205,10971122,14045,0,1721693355,13022.230596329995,61.92160179000348,53501.56343712001 2024-07-23,00:09:17.000,205,10971111,14045,0,1721693356,13022.23733263999,61.96389656999963,53501.56343712001 2024-07-23,00:09:18.000,205,10971177,14005,0,1721693357,13022.271014189995,61.98504395999771,53501.57741136 2024-07-23,00:09:19.000,205,10971136,13965,0,1721693358,13022.271014189995,61.97094569999899,53501.591385600004 2024-07-23,00:09:20.000,205,10971129,14125,0,1721693359,13022.271014189995,61.98504395999771,53501.64728256 2024-07-23,00:09:21.000,205,10971166,14085,0,1721693360,13022.271014189995,61.942749180001556,53501.57741136 2024-07-23,00:09:22.000,205,10971124,14205,0,1721693361,13022.230596329995,61.942749180001556,53501.58439848001 2024-07-23,00:09:23.000,205,10971153,14245,0,1721693362,13022.19691477999,61.942749180001556,53501.53548864001 2024-07-23,00:09:24.000,205,10971113,14005,0,1721693363,13022.16323323,61.949798310000915,53501.5215144 2024-07-23,00:09:25.000,205,10971144,13885,0,1721693364,13022.149760609995,61.92160179000348,53501.50754016 2024-07-23,00:09:26.000,205,10971119,13805,0,1721693365,13022.169969539995,61.96389656999963,53501.45863032 2024-07-23,00:09:27.000,205,10971152,14085,0,1721693366,13022.190178469995,61.91455266000412,53501.46561744001 2024-07-23,00:09:28.000,205,10971155,14285,0,1721693367,13022.230596329995,61.900454399998125,53501.48657880001 2024-07-23,00:09:29.000,205,10971136,14005,0,1721693368,13022.250805259995,61.92865092000284,53501.444656080006 2024-07-23,00:09:30.000,205,10971146,14085,0,1721693369,13022.21712370999,61.90750353000476,53501.43766896001 2024-07-23,00:09:31.000,205,10971144,14245,0,1721693370,13022.15649691999,61.92160179000348,53501.41670760001 2024-07-23,00:09:32.000,205,10971133,13965,0,1721693371,13022.149760609995,61.87225788000069,53501.38875912 2024-07-23,00:09:33.000,205,10971141,14085,0,1721693372,13022.109342749995,61.91455266000412,53501.36081064 2024-07-23,00:09:34.000,205,10971121,14085,0,1721693373,13022.089133819994,61.92865092000284,53501.34683640001 2024-07-23,00:09:35.000,205,10971163,14125,0,1721693374,13022.08239751,61.9357000500022,53501.41670760001 2024-07-23,00:09:36.000,205,10971133,14085,0,1721693375,13022.09587012999,61.92160179000348,53501.40273336 2024-07-23,00:09:37.000,205,10971147,14165,0,1721693376,13022.129551679995,61.92160179000348,53501.38875912 2024-07-23,00:09:38.000,205,10971166,14085,0,1721693377,13022.149760609995,61.9357000500022,53501.45863032 2024-07-23,00:09:39.000,205,10971175,14245,0,1721693378,13022.09587012999,61.87225788000069,53501.444656080006 2024-07-23,00:09:40.000,205,10971161,14165,0,1721693379,13022.09587012999,61.92160179000348,53501.45863032 2024-07-23,00:09:41.000,205,10971185,14005,0,1721693380,13022.07566119999,61.9357000500022,53501.472604560004 2024-07-23,00:09:42.000,205,10971166,14245,0,1721693381,13022.109342749995,61.999142220003705,53501.46561744001 2024-07-23,00:09:43.000,205,10971159,13925,0,1721693382,13022.09587012999,61.98504395999771,53501.41670760001 2024-07-23,00:09:44.000,205,10971156,14285,0,1721693383,13022.07566119999,61.999142220003705,53501.39574624001 2024-07-23,00:09:45.000,205,10971127,14045,0,1721693384,13022.021770719999,62.006191350003064,53501.43766896001 2024-07-23,00:09:46.000,205,10971129,14125,0,1721693385,13021.99482547999,61.97799482999835,53501.38875912 2024-07-23,00:09:47.000,205,10971171,13965,0,1721693386,13021.988089169994,61.992093090004346,53501.28395232 2024-07-23,00:09:48.000,205,10971117,13925,0,1721693387,13022.021770719999,62.02733874000114,53501.36779776001 2024-07-23,00:09:49.000,205,10971140,14125,0,1721693388,13021.988089169994,62.02028961000178,53501.35382352 2024-07-23,00:09:50.000,205,10971182,13885,0,1721693389,13022.03524333999,62.01324048000242,53501.31888792001 2024-07-23,00:09:51.000,205,10971164,14125,0,1721693390,13022.001561789999,61.999142220003705,53501.325875040005 2024-07-23,00:09:52.000,205,10971171,13885,0,1721693391,13021.99482547999,61.949798310000915,53501.23504248 2024-07-23,00:09:53.000,205,10971155,14005,0,1721693392,13021.97461654999,61.9357000500022,53501.24901672001 2024-07-23,00:09:54.000,205,10971179,14045,0,1721693393,13021.927462379994,61.949798310000915,53501.207094000005 2024-07-23,00:09:55.000,205,10971162,13925,0,1721693394,13021.927462379994,61.97799482999835,53501.19311976 2024-07-23,00:09:56.000,205,10971157,14245,0,1721693395,13021.920726069999,61.97799482999835,53501.20010688001 2024-07-23,00:09:57.000,205,10971169,14045,0,1721693396,13021.907253449994,61.98504395999771,53501.18613264 2024-07-23,00:09:58.000,205,10971171,14085,0,1721693397,13021.893780829989,61.97799482999835,53501.12324856 2024-07-23,00:09:59.000,205,10971158,14085,0,1721693398,13021.833154039989,61.956847440000274,53501.03241600001 2024-07-23,00:10:00.000,205,10971175,13965,0,1721693399,13021.853362969989,61.9357000500022,53501.08132584001 2024-07-23,00:10:01.000,205,10971190,14085,0,1721693400,13021.785999869993,61.9357000500022,53501.12324856 2024-07-23,00:10:02.000,205,10971146,14085,0,1721693401,13021.779263559998,61.9357000500022,53501.04639024 2024-07-23,00:10:03.000,205,10971140,14005,0,1721693402,13021.738845699998,61.97799482999835,53500.9974804 2024-07-23,00:10:04.000,205,10971114,14125,0,1721693403,13021.738845699998,61.97799482999835,53500.9276092 2024-07-23,00:10:05.000,205,10971175,14045,0,1721693404,13021.732109389988,61.97799482999835,53500.920622080004 2024-07-23,00:10:06.000,205,10971137,13965,0,1721693405,13021.738845699998,61.97799482999835,53500.95555768 2024-07-23,00:10:07.000,205,10971198,14005,0,1721693406,13021.718636769998,61.96389656999963,53500.920622080004 2024-07-23,00:10:08.000,205,10971186,14245,0,1721693407,13021.705164149993,62.006191350003064,53500.93459632001 2024-07-23,00:10:09.000,205,10971111,13965,0,1721693408,13021.705164149993,61.992093090004346,53500.84376376001 2024-07-23,00:10:10.000,205,10971163,14245,0,1721693409,13021.651273670002,62.006191350003064,53500.822802400005 2024-07-23,00:10:11.000,205,10971168,14165,0,1721693410,13021.624328429993,62.04143699999986,53500.81581528001 2024-07-23,00:10:12.000,205,10971139,14165,0,1721693411,13021.550229020002,62.0343878700005,53500.88568648 2024-07-23,00:10:13.000,205,10971189,14125,0,1721693412,13021.556965329997,62.06963352000457,53500.82978952 2024-07-23,00:10:14.000,205,10971176,13925,0,1721693413,13021.536756399997,62.07668265000393,53500.91363496001 2024-07-23,00:10:15.000,205,10971172,14045,0,1721693414,13021.530020090002,62.08373178000329,53500.82978952 2024-07-23,00:10:16.000,205,10971141,14005,0,1721693415,13021.550229020002,62.118977430000086,53500.84376376001 2024-07-23,00:10:17.000,205,10971156,13845,0,1721693416,13021.523283779992,62.10487917000137,53500.84376376001 2024-07-23,00:10:18.000,205,10971162,14045,0,1721693417,13021.530020090002,62.09078091000265,53500.78087968 2024-07-23,00:10:19.000,205,10971166,14205,0,1721693418,13021.536756399997,62.140124819998164,53500.7878668 2024-07-23,00:10:20.000,205,10971210,14045,0,1721693419,13021.496338539997,62.11192830000073,53500.717995599996 2024-07-23,00:10:21.000,205,10971173,14245,0,1721693420,13021.503074849992,62.118977430000086,53500.69703424001 2024-07-23,00:10:22.000,205,10971136,13965,0,1721693421,13021.516547469997,62.09783004000201,53500.704021360005 2024-07-23,00:10:23.000,205,10971180,14085,0,1721693422,13021.462656989992,62.140124819998164,53500.704021360005 2024-07-23,00:10:24.000,205,10971170,14245,0,1721693423,13021.503074849992,62.118977430000086,53500.62716304001 2024-07-23,00:10:25.000,205,10971139,14165,0,1721693424,13021.462656989992,62.133075689998805,53500.66908576 2024-07-23,00:10:26.000,205,10971136,14005,0,1721693425,13021.476129609997,62.16127221000352,53500.67607288001 2024-07-23,00:10:27.000,205,10971151,14005,0,1721693426,13021.489602230002,62.175370470002235,53500.68306 2024-07-23,00:10:28.000,205,10971159,14045,0,1721693427,13021.462656989992,62.182419600001595,53500.68306 2024-07-23,00:10:29.000,205,10971134,14165,0,1721693428,13021.476129609997,62.20356698999967,53500.550304719996 2024-07-23,00:10:30.000,205,10971150,13885,0,1721693429,13021.476129609997,62.175370470002235,53500.606201680006 2024-07-23,00:10:31.000,205,10971154,14085,0,1721693430,13021.489602230002,62.22471437999775,53500.536330480005 2024-07-23,00:10:32.000,205,10971108,14285,0,1721693431,13021.449184370002,62.2458617700031,53500.55729184001 2024-07-23,00:10:33.000,205,10971169,14205,0,1721693432,13021.442448059992,62.22471437999775,53500.57126608 2024-07-23,00:10:34.000,205,10971184,13845,0,1721693433,13021.449184370002,62.25291090000246,53500.59222744 2024-07-23,00:10:35.000,205,10971159,14045,0,1721693434,13021.422239129992,62.231763510004384,53500.550304719996 2024-07-23,00:10:36.000,205,10971174,14245,0,1721693435,13021.455920679997,62.20356698999967,53500.56427896 2024-07-23,00:10:37.000,205,10971159,13965,0,1721693436,13021.462656989992,62.231763510004384,53500.536330480005 2024-07-23,00:10:38.000,205,10971164,14165,0,1721693437,13021.455920679997,62.22471437999775,53500.5433176 2024-07-23,00:10:39.000,205,10971145,14125,0,1721693438,13021.435711749997,62.231763510004384,53500.487420640005 2024-07-23,00:10:40.000,205,10971103,13925,0,1721693439,13021.462656989992,62.25996003000182,53500.51536912 2024-07-23,00:10:41.000,205,10971155,13965,0,1721693440,13021.482865919992,62.238812640003744,53500.5433176 2024-07-23,00:10:42.000,205,10971163,14125,0,1721693441,13021.516547469997,62.22471437999775,53500.536330480005 2024-07-23,00:10:43.000,205,10971154,14165,0,1721693442,13021.530020090002,62.21766524999839,53500.52934336001 2024-07-23,00:10:44.000,205,10971129,14165,0,1721693443,13021.449184370002,62.22471437999775,53500.438510800006 2024-07-23,00:10:45.000,205,10971139,14005,0,1721693444,13021.442448059992,62.2458617700031,53500.45248504 2024-07-23,00:10:46.000,205,10971178,13925,0,1721693445,13021.469393300002,62.25291090000246,53500.44549792 2024-07-23,00:10:47.000,205,10971153,14085,0,1721693446,13021.428975440002,62.25291090000246,53500.417549440004 2024-07-23,00:10:48.000,205,10971174,14005,0,1721693447,13021.449184370002,62.29520567999862,53500.38960096001 2024-07-23,00:10:49.000,205,10971139,13925,0,1721693448,13021.422239129992,62.28815654999926,53500.42453656 2024-07-23,00:10:50.000,205,10971176,13805,0,1721693449,13021.442448059992,62.2811074199999,53500.43152368001 2024-07-23,00:10:51.000,205,10971176,13845,0,1721693450,13021.455920679997,62.33045133000269,53500.43152368001 2024-07-23,00:10:52.000,205,10971136,14005,0,1721693451,13021.455920679997,62.32340220000333,53500.44549792 2024-07-23,00:10:53.000,205,10971180,13845,0,1721693452,13021.442448059992,62.2811074199999,53500.46645928 2024-07-23,00:10:54.000,205,10971188,13925,0,1721693453,13021.489602230002,62.25291090000246,53500.42453656 2024-07-23,00:10:55.000,205,10971192,14005,0,1721693454,13021.476129609997,62.25996003000182,53500.39658808 2024-07-23,00:10:56.000,205,10971164,13965,0,1721693455,13021.516547469997,62.28815654999926,53500.438510800006 2024-07-23,00:10:57.000,205,10971181,13925,0,1721693456,13021.516547469997,62.28815654999926,53500.417549440004 2024-07-23,00:10:58.000,205,10971158,14085,0,1721693457,13021.509811160002,62.2811074199999,53500.333704 2024-07-23,00:10:59.000,205,10971159,13885,0,1721693458,13021.503074849992,62.28815654999926,53500.25684568 2024-07-23,00:11:00.000,205,10971140,13965,0,1721693459,13021.476129609997,62.25996003000182,53500.22191008001 2024-07-23,00:11:01.000,205,10971164,13925,0,1721693460,13021.523283779992,62.27405829000054,53500.24287144001 2024-07-23,00:11:02.000,205,10971129,13885,0,1721693461,13021.530020090002,62.22471437999775,53500.27780704 2024-07-23,00:11:03.000,205,10971188,13845,0,1721693462,13021.543492709992,62.25996003000182,53500.26383280001 2024-07-23,00:11:04.000,205,10971170,14205,0,1721693463,13021.543492709992,62.25996003000182,53500.2987684 2024-07-23,00:11:05.000,205,10971166,14245,0,1721693464,13021.543492709992,62.238812640003744,53500.28479416 2024-07-23,00:11:06.000,205,10971169,14125,0,1721693465,13021.530020090002,62.2458617700031,53500.24287144001 2024-07-23,00:11:07.000,205,10971162,13885,0,1721693466,13021.543492709992,62.25996003000182,53500.26383280001 2024-07-23,00:11:08.000,205,10971161,14125,0,1721693467,13021.563701639992,62.22471437999775,53500.25684568 2024-07-23,00:11:09.000,205,10971115,14045,0,1721693468,13021.556965329997,62.231763510004384,53500.27780704 2024-07-23,00:11:10.000,205,10971167,13925,0,1721693469,13021.610855810002,62.231763510004384,53500.26383280001 2024-07-23,00:11:11.000,205,10971194,14045,0,1721693470,13021.583910569992,62.26700916000118,53500.20793584 2024-07-23,00:11:12.000,205,10971155,14245,0,1721693471,13021.583910569992,62.25291090000246,53500.2288972 2024-07-23,00:11:13.000,205,10971161,14085,0,1721693472,13021.610855810002,62.25291090000246,53500.270819920006 2024-07-23,00:11:14.000,205,10971176,13725,0,1721693473,13021.604119499993,62.238812640003744,53500.25684568 2024-07-23,00:11:15.000,205,10971111,14165,0,1721693474,13021.577174259997,62.25291090000246,53500.18697448 2024-07-23,00:11:16.000,205,10971152,14125,0,1721693475,13021.583910569992,62.25996003000182,53500.11011616 2024-07-23,00:11:17.000,205,10971176,14165,0,1721693476,13021.597383189997,62.27405829000054,53500.12409040001 2024-07-23,00:11:18.000,205,10971117,14005,0,1721693477,13021.597383189997,62.2458617700031,53500.07518056001 2024-07-23,00:11:19.000,205,10971168,13965,0,1721693478,13021.556965329997,62.25996003000182,53500.07518056001 2024-07-23,00:11:20.000,205,10971136,14045,0,1721693479,13021.604119499993,62.30930394000461,53500.152038880005 2024-07-23,00:11:21.000,205,10971144,14045,0,1721693480,13021.550229020002,62.33045133000269,53500.13806464 2024-07-23,00:11:22.000,205,10971127,14245,0,1721693481,13021.604119499993,62.358647850000125,53500.18697448 2024-07-23,00:11:23.000,205,10971138,14405,0,1721693482,13021.590646880002,62.365696979999484,53500.14505176001 2024-07-23,00:11:24.000,205,10971119,13885,0,1721693483,13021.597383189997,62.3797952399982,53500.16601312 2024-07-23,00:11:25.000,205,10971155,13805,0,1721693484,13021.570437950002,62.400942630003556,53500.16601312 2024-07-23,00:11:26.000,205,10971159,14045,0,1721693485,13021.530020090002,62.42913915000099,53500.13107752 2024-07-23,00:11:27.000,205,10971138,14045,0,1721693486,13021.509811160002,62.415040890002274,53500.159026 2024-07-23,00:11:28.000,205,10971158,14165,0,1721693487,13021.503074849992,62.42913915000099,53500.103129040006 2024-07-23,00:11:29.000,205,10971138,13805,0,1721693488,13021.523283779992,62.46438479999779,53500.152038880005 2024-07-23,00:11:30.000,205,10971177,14245,0,1721693489,13021.503074849992,62.48553219000314,53500.0891548 2024-07-23,00:11:31.000,205,10971125,13925,0,1721693490,13021.476129609997,62.4925813200025,53500.047232079996 2024-07-23,00:11:32.000,205,10971156,14125,0,1721693491,13021.523283779992,62.51372871000058,53499.984348000005 2024-07-23,00:11:33.000,205,10971145,14125,0,1721693492,13021.503074849992,62.52077783999994,53499.95639952001 2024-07-23,00:11:34.000,205,10971141,13725,0,1721693493,13021.455920679997,62.50667958000122,53499.914476800004 2024-07-23,00:11:35.000,205,10971176,13885,0,1721693494,13021.516547469997,62.52077783999994,53499.80268288 2024-07-23,00:11:36.000,205,10971151,14085,0,1721693495,13021.449184370002,62.50667958000122,53499.8446056 2024-07-23,00:11:37.000,205,10971157,14245,0,1721693496,13021.395293889997,62.43618828000035,53499.94242528 2024-07-23,00:11:38.000,205,10971170,13845,0,1721693497,13021.402030199992,62.48553219000314,53499.97037376 2024-07-23,00:11:39.000,205,10971171,13965,0,1721693498,13021.395293889997,62.45733566999843,53499.935438160006 2024-07-23,00:11:40.000,205,10971169,13965,0,1721693499,13021.354876029996,62.45733566999843,53499.90748968001 2024-07-23,00:11:41.000,205,10971143,13925,0,1721693500,13021.321194479991,62.47143393000442,53499.8446056 2024-07-23,00:11:42.000,205,10971161,14285,0,1721693501,13021.314458169996,62.44323740999971,53499.85857984001 2024-07-23,00:11:43.000,205,10971172,13805,0,1721693502,13021.314458169996,62.46438479999779,53499.83761848001 2024-07-23,00:11:44.000,205,10971146,13805,0,1721693503,13021.327930790001,62.4925813200025,53499.8446056 2024-07-23,00:11:45.000,205,10971136,14205,0,1721693504,13021.300985549991,62.46438479999779,53499.85857984001 2024-07-23,00:11:46.000,205,10971179,14205,0,1721693505,13021.321194479991,62.47848306000378,53499.879541199996 2024-07-23,00:11:47.000,205,10971158,14125,0,1721693506,13021.253831379996,62.47848306000378,53499.97736088001 2024-07-23,00:11:48.000,205,10971137,13885,0,1721693507,13021.287512930001,62.42913915000099,53499.914476800004 2024-07-23,00:11:49.000,205,10971136,13885,0,1721693508,13021.240358759991,62.415040890002274,53499.96338664 2024-07-23,00:11:50.000,205,10971166,13925,0,1721693509,13021.19994089999,62.42913915000099,53499.9494124 2024-07-23,00:11:51.000,205,10971203,13885,0,1721693510,13021.172995659996,62.400942630003556,53499.92146392 2024-07-23,00:11:52.000,205,10971163,14165,0,1721693511,13021.172995659996,62.415040890002274,53499.88652832001 2024-07-23,00:11:53.000,205,10971162,14245,0,1721693512,13021.17973196999,62.45028653999907,53499.92146392 2024-07-23,00:11:54.000,205,10971156,13925,0,1721693513,13021.11910517999,62.407991760002915,53499.879541199996 2024-07-23,00:11:55.000,205,10971125,14005,0,1721693514,13021.09889624999,62.42913915000099,53499.80967000001 2024-07-23,00:11:56.000,205,10971155,14005,0,1721693515,13021.12584149,62.43618828000035,53499.75377304 2024-07-23,00:11:57.000,205,10971178,13885,0,1721693516,13021.12584149,62.45733566999843,53499.75377304 2024-07-23,00:11:58.000,205,10971176,13925,0,1721693517,13021.10563256,62.45028653999907,53499.7747344 2024-07-23,00:11:59.000,205,10971164,14125,0,1721693518,13021.0652147,62.48553219000314,53499.75377304 2024-07-23,00:12:00.000,205,10971186,14165,0,1721693519,13021.05847838999,62.45733566999843,53499.79569576 2024-07-23,00:12:01.000,205,10971163,13885,0,1721693520,13021.011324219995,62.45028653999907,53499.78870864001 2024-07-23,00:12:02.000,205,10971167,13605,0,1721693521,13020.97764266999,62.47143393000442,53499.67691472 2024-07-23,00:12:03.000,205,10971174,14005,0,1721693522,13020.92375219,62.47143393000442,53499.66992760001 2024-07-23,00:12:04.000,205,10971190,13925,0,1721693523,13020.96417005,62.49963045000186,53499.64197912001 2024-07-23,00:12:05.000,205,10971169,14325,0,1721693524,13020.930488499995,62.4925813200025,53499.62800488 2024-07-23,00:12:06.000,205,10971211,14005,0,1721693525,13020.890070639995,62.49963045000186,53499.64197912001 2024-07-23,00:12:07.000,205,10971177,13925,0,1721693526,13020.91701587999,62.47143393000442,53499.62101776001 2024-07-23,00:12:08.000,205,10971140,14085,0,1721693527,13020.950697429995,62.4925813200025,53499.66992760001 2024-07-23,00:12:09.000,205,10971182,13765,0,1721693528,13020.91701587999,62.45733566999843,53499.57210792001 2024-07-23,00:12:10.000,205,10971181,13885,0,1721693529,13020.910279569995,62.44323740999971,53499.53717232 2024-07-23,00:12:11.000,205,10971155,13965,0,1721693530,13020.94396112,62.415040890002274,53499.544159439996 2024-07-23,00:12:12.000,205,10971183,13885,0,1721693531,13020.890070639995,62.42913915000099,53499.47428824001 2024-07-23,00:12:13.000,205,10971169,14005,0,1721693532,13020.87659801999,62.407991760002915,53499.42537840001 2024-07-23,00:12:14.000,205,10971125,14005,0,1721693533,13020.890070639995,62.400942630003556,53499.460314 2024-07-23,00:12:15.000,205,10971134,14285,0,1721693534,13020.87659801999,62.42209002000163,53499.48826248 2024-07-23,00:12:16.000,205,10971138,14045,0,1721693535,13020.85638908999,62.400942630003556,53499.460314 2024-07-23,00:12:17.000,205,10971110,14165,0,1721693536,13020.83618015999,62.365696979999484,53499.460314 2024-07-23,00:12:18.000,205,10971159,14085,0,1721693537,13020.82270754,62.33750046000205,53499.432365520006 2024-07-23,00:12:19.000,205,10971148,14005,0,1721693538,13020.83618015999,62.351598720000766,53499.362494320005 2024-07-23,00:12:20.000,205,10971160,13965,0,1721693539,13020.829443849994,62.358647850000125,53499.35550720001 2024-07-23,00:12:21.000,205,10971129,14085,0,1721693540,13020.809234919994,62.31635307000397,53499.313584480005 2024-07-23,00:12:22.000,205,10971149,14085,0,1721693541,13020.81597122999,62.30930394000461,53499.32755872 2024-07-23,00:12:23.000,205,10971163,14085,0,1721693542,13020.81597122999,62.29520567999862,53499.2507004 2024-07-23,00:12:24.000,205,10971144,13965,0,1721693543,13020.77555336999,62.28815654999926,53499.243713280004 2024-07-23,00:12:25.000,205,10971158,13845,0,1721693544,13020.79576229999,62.28815654999926,53499.1808292 2024-07-23,00:12:26.000,205,10971142,13965,0,1721693545,13020.75534443999,62.26700916000118,53499.22275192 2024-07-23,00:12:27.000,205,10971163,13845,0,1721693546,13020.789025989994,62.28815654999926,53499.243713280004 2024-07-23,00:12:28.000,205,10971182,13845,0,1721693547,13020.782289679999,62.30930394000461,53499.22973904 2024-07-23,00:12:29.000,205,10971116,13805,0,1721693548,13020.79576229999,62.27405829000054,53499.15288072 2024-07-23,00:12:30.000,205,10971179,13845,0,1721693549,13020.789025989994,62.25291090000246,53499.18781632001 2024-07-23,00:12:31.000,205,10971163,13885,0,1721693550,13020.714926579989,62.21766524999839,53499.21576480001 2024-07-23,00:12:32.000,205,10971138,14125,0,1721693551,13020.714926579989,62.21061611999903,53499.15986784 2024-07-23,00:12:33.000,205,10971167,14165,0,1721693552,13020.687981339994,62.182419600001595,53499.22275192 2024-07-23,00:12:34.000,205,10971177,14165,0,1721693553,13020.694717649989,62.175370470002235,53499.243713280004 2024-07-23,00:12:35.000,205,10971174,14085,0,1721693554,13020.728399199994,62.1471739500048,53499.23672616001 2024-07-23,00:12:36.000,205,10971165,13925,0,1721693555,13020.721662889999,62.118977430000086,53499.22973904 2024-07-23,00:12:37.000,205,10971146,14045,0,1721693556,13020.721662889999,62.1471739500048,53499.208777679996 2024-07-23,00:12:38.000,205,10971173,14085,0,1721693557,13020.75534443999,62.1471739500048,53499.20179056 2024-07-23,00:12:39.000,205,10971158,13845,0,1721693558,13020.77555336999,62.133075689998805,53499.15288072 2024-07-23,00:12:40.000,205,10971158,13885,0,1721693559,13020.748608129994,62.11192830000073,53499.15986784 2024-07-23,00:12:41.000,205,10971163,14085,0,1721693560,13020.735135509989,62.09078091000265,53499.13191936 2024-07-23,00:12:42.000,205,10971145,14005,0,1721693561,13020.735135509989,62.118977430000086,53499.16685496001 2024-07-23,00:12:43.000,205,10971133,14365,0,1721693562,13020.75534443999,62.09783004000201,53499.15288072 2024-07-23,00:12:44.000,205,10971143,13965,0,1721693563,13020.79576229999,62.09078091000265,53499.15986784 2024-07-23,00:12:45.000,205,10971114,13805,0,1721693564,13020.802498609999,62.09078091000265,53499.22973904 2024-07-23,00:12:46.000,205,10971195,14165,0,1721693565,13020.802498609999,62.07668265000393,53499.243713280004 2024-07-23,00:12:47.000,205,10971193,14085,0,1721693566,13020.741871819999,62.10487917000137,53499.23672616001 2024-07-23,00:12:48.000,205,10971177,13885,0,1721693567,13020.768817059994,62.07668265000393,53499.18781632001 2024-07-23,00:12:49.000,205,10971175,13965,0,1721693568,13020.802498609999,62.06258438999794,53499.22973904 2024-07-23,00:12:50.000,205,10971179,14005,0,1721693569,13020.75534443999,62.07668265000393,53499.22275192 2024-07-23,00:12:51.000,205,10971153,13925,0,1721693570,13020.741871819999,62.09078091000265,53499.2507004 2024-07-23,00:12:52.000,205,10971167,14045,0,1721693571,13020.748608129994,62.09078091000265,53499.208777679996 2024-07-23,00:12:53.000,205,10971167,14085,0,1721693572,13020.748608129994,62.07668265000393,53499.15288072 2024-07-23,00:12:54.000,205,10971156,14005,0,1721693573,13020.728399199994,62.07668265000393,53499.17384208 2024-07-23,00:12:55.000,205,10971160,13885,0,1721693574,13020.75534443999,62.118977430000086,53499.18781632001 2024-07-23,00:12:56.000,205,10971186,14245,0,1721693575,13020.79576229999,62.09783004000201,53499.17384208 2024-07-23,00:12:57.000,205,10971164,14165,0,1721693576,13020.789025989994,62.10487917000137,53499.17384208 2024-07-23,00:12:58.000,205,10971158,14125,0,1721693577,13020.748608129994,62.09783004000201,53499.16685496001 2024-07-23,00:12:59.000,205,10971170,13965,0,1721693578,13020.741871819999,62.09078091000265,53499.17384208 2024-07-23,00:13:00.000,205,10971179,14005,0,1721693579,13020.748608129994,62.11192830000073,53499.110958 2024-07-23,00:13:01.000,205,10971194,14365,0,1721693580,13020.77555336999,62.10487917000137,53499.096983760006 2024-07-23,00:13:02.000,205,10971184,14085,0,1721693581,13020.728399199994,62.11192830000073,53499.08999664001 2024-07-23,00:13:03.000,205,10971176,14045,0,1721693582,13020.728399199994,62.10487917000137,53499.04807392001 2024-07-23,00:13:04.000,205,10971150,14005,0,1721693583,13020.714926579989,62.11192830000073,53499.01313832 2024-07-23,00:13:05.000,205,10971142,13965,0,1721693584,13020.708190269994,62.11192830000073,53498.98518984 2024-07-23,00:13:06.000,205,10971184,13845,0,1721693585,13020.687981339994,62.09078091000265,53498.95025424001 2024-07-23,00:13:07.000,205,10971215,13965,0,1721693586,13020.687981339994,62.09078091000265,53498.99217696 2024-07-23,00:13:08.000,205,10971179,14125,0,1721693587,13020.714926579989,62.06963352000457,53499.0061512 2024-07-23,00:13:09.000,205,10971151,13885,0,1721693588,13020.721662889999,62.08373178000329,53498.929292880006 2024-07-23,00:13:10.000,205,10971174,14165,0,1721693589,13020.75534443999,62.09783004000201,53498.859421680005 2024-07-23,00:13:11.000,205,10971182,14285,0,1721693590,13020.687981339994,62.118977430000086,53498.873395919996 2024-07-23,00:13:12.000,205,10971182,14045,0,1721693591,13020.687981339994,62.140124819998164,53498.92230576001 2024-07-23,00:13:13.000,205,10971182,14085,0,1721693592,13020.708190269994,62.11192830000073,53498.873395919996 2024-07-23,00:13:14.000,205,10971209,13885,0,1721693593,13020.701453959999,62.11192830000073,53498.88737016 2024-07-23,00:13:15.000,205,10971146,14165,0,1721693594,13020.647563479994,62.10487917000137,53498.83846032 2024-07-23,00:13:16.000,205,10971180,14005,0,1721693595,13020.687981339994,62.133075689998805,53498.76858912 2024-07-23,00:13:17.000,205,10971171,13885,0,1721693596,13020.694717649989,62.126026559999445,53498.77557624 2024-07-23,00:13:18.000,205,10971194,14325,0,1721693597,13020.714926579989,62.118977430000086,53498.71269216001 2024-07-23,00:13:19.000,205,10971163,14245,0,1721693598,13020.694717649989,62.182419600001595,53498.71269216001 2024-07-23,00:13:20.000,205,10971197,13925,0,1721693599,13020.708190269994,62.133075689998805,53498.691730800005 2024-07-23,00:13:21.000,205,10971139,13925,0,1721693600,13020.687981339994,62.182419600001595,53498.691730800005 2024-07-23,00:13:22.000,205,10971173,13845,0,1721693601,13020.667772409994,62.1471739500048,53498.61487248001 2024-07-23,00:13:23.000,205,10971220,14045,0,1721693602,13020.674508719989,62.16127221000352,53498.63583384001 2024-07-23,00:13:24.000,205,10971171,13925,0,1721693603,13020.667772409994,62.15422308000416,53498.64980808 2024-07-23,00:13:25.000,205,10971170,14045,0,1721693604,13020.634090859989,62.168321340002876,53498.64980808 2024-07-23,00:13:26.000,205,10971185,14165,0,1721693605,13020.694717649989,62.175370470002235,53498.6567952 2024-07-23,00:13:27.000,205,10971190,14085,0,1721693606,13020.687981339994,62.182419600001595,53498.55897552 2024-07-23,00:13:28.000,205,10971187,13965,0,1721693607,13020.75534443999,62.175370470002235,53498.572949760004 2024-07-23,00:13:29.000,205,10971120,14245,0,1721693608,13020.762080749999,62.175370470002235,53498.60788536 2024-07-23,00:13:30.000,205,10971189,14125,0,1721693609,13020.762080749999,62.15422308000416,53498.593911120006 2024-07-23,00:13:31.000,205,10971158,14205,0,1721693610,13020.762080749999,62.133075689998805,53498.593911120006 2024-07-23,00:13:32.000,205,10971140,14085,0,1721693611,13020.809234919994,62.175370470002235,53498.56596264001 2024-07-23,00:13:33.000,205,10971189,14205,0,1721693612,13020.809234919994,62.175370470002235,53498.5519884 2024-07-23,00:13:34.000,205,10971181,14045,0,1721693613,13020.79576229999,62.182419600001595,53498.56596264001 2024-07-23,00:13:35.000,205,10971145,14205,0,1721693614,13020.82270754,62.182419600001595,53498.524039920005 2024-07-23,00:13:36.000,205,10971184,13885,0,1721693615,13020.869861709994,62.20356698999967,53498.54500128001 2024-07-23,00:13:37.000,205,10971154,14245,0,1721693616,13020.84291647,62.21061611999903,53498.49609144001 2024-07-23,00:13:38.000,205,10971156,14045,0,1721693617,13020.88333433,62.231763510004384,53498.5519884 2024-07-23,00:13:39.000,205,10971198,13925,0,1721693618,13020.89680694999,62.21061611999903,53498.60089824 2024-07-23,00:13:40.000,205,10971209,14165,0,1721693619,13020.89680694999,62.21766524999839,53498.55897552 2024-07-23,00:13:41.000,205,10971165,14085,0,1721693620,13020.89680694999,62.22471437999775,53498.62884672 2024-07-23,00:13:42.000,205,10971168,14205,0,1721693621,13020.890070639995,62.21766524999839,53498.593911120006 2024-07-23,00:13:43.000,205,10971142,13845,0,1721693622,13020.92375219,62.25291090000246,53498.642820960005 2024-07-23,00:13:44.000,205,10971199,14085,0,1721693623,13020.950697429995,62.2458617700031,53498.60089824 2024-07-23,00:13:45.000,205,10971153,13885,0,1721693624,13020.930488499995,62.25291090000246,53498.53102704 2024-07-23,00:13:46.000,205,10971132,13965,0,1721693625,13020.93722480999,62.25291090000246,53498.5519884 2024-07-23,00:13:47.000,205,10971185,14005,0,1721693626,13020.91701587999,62.2811074199999,53498.58692400001 2024-07-23,00:13:48.000,205,10971166,13925,0,1721693627,13020.890070639995,62.28815654999926,53498.538014159996 2024-07-23,00:13:49.000,205,10971162,14205,0,1721693628,13020.88333433,62.30930394000461,53498.524039920005 2024-07-23,00:13:50.000,205,10971184,13965,0,1721693629,13020.890070639995,62.28815654999926,53498.54500128001 2024-07-23,00:13:51.000,205,10971162,13925,0,1721693630,13020.89680694999,62.33045133000269,53498.55897552 2024-07-23,00:13:52.000,205,10971166,14045,0,1721693631,13020.930488499995,62.32340220000333,53498.46814296001 2024-07-23,00:13:53.000,205,10971181,14045,0,1721693632,13020.90354326,62.30930394000461,53498.475130080005 2024-07-23,00:13:54.000,205,10971168,14285,0,1721693633,13020.87659801999,62.365696979999484,53498.43320736 2024-07-23,00:13:55.000,205,10971133,14165,0,1721693634,13020.890070639995,62.365696979999484,53498.44019448 2024-07-23,00:13:56.000,205,10971204,13845,0,1721693635,13020.94396112,62.37274610999884,53498.46814296001 2024-07-23,00:13:57.000,205,10971178,13965,0,1721693636,13020.87659801999,62.38684437000484,53498.46814296001 2024-07-23,00:13:58.000,205,10971167,13925,0,1721693637,13020.8631254,62.3797952399982,53498.426220240006 2024-07-23,00:13:59.000,205,10971153,14245,0,1721693638,13020.87659801999,62.3938935000042,53498.405258880004 2024-07-23,00:14:00.000,205,10971139,13925,0,1721693639,13020.85638908999,62.42913915000099,53498.38429752 2024-07-23,00:14:01.000,205,10971184,14085,0,1721693640,13020.84291647,62.43618828000035,53498.39827176001 2024-07-23,00:14:02.000,205,10971162,13925,0,1721693641,13020.8631254,62.3938935000042,53498.356349040005 2024-07-23,00:14:03.000,205,10971151,14205,0,1721693642,13020.88333433,62.42913915000099,53498.37731040001 2024-07-23,00:14:04.000,205,10971146,13885,0,1721693643,13020.85638908999,62.415040890002274,53498.39128464 2024-07-23,00:14:05.000,205,10971168,14085,0,1721693644,13020.869861709994,62.43618828000035,53498.34936192001 2024-07-23,00:14:06.000,205,10971176,14085,0,1721693645,13020.85638908999,62.44323740999971,53498.37731040001 2024-07-23,00:14:07.000,205,10971166,13885,0,1721693646,13020.84291647,62.4925813200025,53498.31442632 2024-07-23,00:14:08.000,205,10971148,14005,0,1721693647,13020.8631254,62.527826969999296,53498.34936192001 2024-07-23,00:14:09.000,205,10971175,13925,0,1721693648,13020.829443849994,62.50667958000122,53498.3423748 2024-07-23,00:14:10.000,205,10971152,14125,0,1721693649,13020.85638908999,62.527826969999296,53498.33538768 2024-07-23,00:14:11.000,205,10971187,13885,0,1721693650,13020.829443849994,62.50667958000122,53498.19564528 2024-07-23,00:14:12.000,205,10971151,13965,0,1721693651,13020.84291647,62.541925229998014,53498.1676968 2024-07-23,00:14:13.000,205,10971146,14045,0,1721693652,13020.8631254,62.54897436000465,53498.139748320005 2024-07-23,00:14:14.000,205,10971116,13885,0,1721693653,13020.85638908999,62.591269140000804,53498.20263240001 2024-07-23,00:14:15.000,205,10971144,14085,0,1721693654,13020.8631254,62.59831827000016,53498.15372256 2024-07-23,00:14:16.000,205,10971196,14125,0,1721693655,13020.890070639995,62.61241652999888,53498.17468392 2024-07-23,00:14:17.000,205,10971156,14245,0,1721693656,13020.849652779994,62.584220010001445,53498.20263240001 2024-07-23,00:14:18.000,205,10971134,14485,0,1721693657,13020.83618015999,62.59831827000016,53498.16070968001 2024-07-23,00:14:19.000,205,10971129,14205,0,1721693658,13020.829443849994,62.60536739999952,53498.12577408 2024-07-23,00:14:20.000,205,10971158,14205,0,1721693659,13020.849652779994,62.591269140000804,53498.06289000001 2024-07-23,00:14:21.000,205,10971171,13965,0,1721693660,13020.8631254,62.59831827000016,53498.04192864001 2024-07-23,00:14:22.000,205,10971170,14245,0,1721693661,13020.890070639995,62.577170880002086,53498.04891576 2024-07-23,00:14:23.000,205,10971160,14165,0,1721693662,13020.91701587999,62.591269140000804,53497.97904456 2024-07-23,00:14:24.000,205,10971130,14005,0,1721693663,13020.89680694999,62.57012175000273,53498.00699304 2024-07-23,00:14:25.000,205,10971158,14045,0,1721693664,13020.88333433,62.577170880002086,53497.97904456 2024-07-23,00:14:26.000,205,10971144,14085,0,1721693665,13020.89680694999,62.541925229998014,53497.9580832 2024-07-23,00:14:27.000,205,10971140,14125,0,1721693666,13020.90354326,62.577170880002086,53498.00699304 2024-07-23,00:14:28.000,205,10971173,13885,0,1721693667,13020.92375219,62.59831827000016,53497.98603168 2024-07-23,00:14:29.000,205,10971153,14165,0,1721693668,13020.89680694999,62.584220010001445,53497.98603168 2024-07-23,00:14:30.000,205,10971167,13765,0,1721693669,13020.890070639995,62.61946565999824,53497.98603168 2024-07-23,00:14:31.000,205,10971143,14085,0,1721693670,13020.84291647,62.60536739999952,53497.94410896001 2024-07-23,00:14:32.000,205,10971141,13965,0,1721693671,13020.85638908999,62.591269140000804,53497.97904456 2024-07-23,00:14:33.000,205,10971162,14045,0,1721693672,13020.8631254,62.59831827000016,53497.93712184 2024-07-23,00:14:34.000,205,10971168,14045,0,1721693673,13020.85638908999,62.59831827000016,53497.88122488 2024-07-23,00:14:35.000,205,10971161,14045,0,1721693674,13020.83618015999,62.59831827000016,53497.89519912001 2024-07-23,00:14:36.000,205,10971190,14045,0,1721693675,13020.809234919994,62.61241652999888,53497.87423776001 2024-07-23,00:14:37.000,205,10971149,13725,0,1721693676,13020.79576229999,62.57012175000273,53497.8183408 2024-07-23,00:14:38.000,205,10971160,13965,0,1721693677,13020.789025989994,62.60536739999952,53497.86026352 2024-07-23,00:14:39.000,205,10971167,13885,0,1721693678,13020.79576229999,62.59831827000016,53497.888212 2024-07-23,00:14:40.000,205,10971192,14285,0,1721693679,13020.789025989994,62.61241652999888,53497.804366560005 2024-07-23,00:14:41.000,205,10971185,13805,0,1721693680,13020.82270754,62.60536739999952,53497.7834052 2024-07-23,00:14:42.000,205,10971154,14085,0,1721693681,13020.82270754,62.61241652999888,53497.734495360004 2024-07-23,00:14:43.000,205,10971177,14045,0,1721693682,13020.809234919994,62.55602349000401,53497.734495360004 2024-07-23,00:14:44.000,205,10971144,14165,0,1721693683,13020.809234919994,62.584220010001445,53497.72750824001 2024-07-23,00:14:45.000,205,10971112,14205,0,1721693684,13020.802498609999,62.584220010001445,53497.6436628 2024-07-23,00:14:46.000,205,10971181,14325,0,1721693685,13020.81597122999,62.52077783999994,53497.67161128 2024-07-23,00:14:47.000,205,10971140,13965,0,1721693686,13020.809234919994,62.51372871000058,53497.734495360004 2024-07-23,00:14:48.000,205,10971125,13925,0,1721693687,13020.81597122999,62.51372871000058,53497.74148248 2024-07-23,00:14:49.000,205,10971168,14245,0,1721693688,13020.79576229999,62.52077783999994,53497.66462416 2024-07-23,00:14:50.000,205,10971156,14045,0,1721693689,13020.82270754,62.50667958000122,53497.70654688001 2024-07-23,00:14:51.000,205,10971125,13965,0,1721693690,13020.809234919994,62.45733566999843,53497.685585520005 2024-07-23,00:14:52.000,205,10971130,13925,0,1721693691,13020.829443849994,62.407991760002915,53497.66462416 2024-07-23,00:14:53.000,205,10971154,14085,0,1721693692,13020.809234919994,62.45028653999907,53497.62270144 2024-07-23,00:14:54.000,205,10971167,13885,0,1721693693,13020.79576229999,62.400942630003556,53497.713534 2024-07-23,00:14:55.000,205,10971145,13765,0,1721693694,13020.82270754,62.400942630003556,53497.66462416 2024-07-23,00:14:56.000,205,10971106,14165,0,1721693695,13020.82270754,62.407991760002915,53497.62968856001 2024-07-23,00:14:57.000,205,10971112,13965,0,1721693696,13020.782289679999,62.400942630003556,53497.65763704001 2024-07-23,00:14:58.000,205,10971151,14085,0,1721693697,13020.789025989994,62.407991760002915,53497.67859840001 2024-07-23,00:14:59.000,205,10971143,13925,0,1721693698,13020.802498609999,62.42913915000099,53497.62270144 2024-07-23,00:15:00.000,205,10971188,13965,0,1721693699,13020.809234919994,62.42209002000163,53497.566804480004 2024-07-23,00:15:01.000,205,10971159,14045,0,1721693700,13020.809234919994,62.45733566999843,53497.59475296 2024-07-23,00:15:02.000,205,10971140,13965,0,1721693701,13020.768817059994,62.44323740999971,53497.58077872001 2024-07-23,00:15:03.000,205,10971127,13965,0,1721693702,13020.809234919994,62.46438479999779,53497.566804480004 2024-07-23,00:15:04.000,205,10971178,14085,0,1721693703,13020.782289679999,62.45733566999843,53497.54584312 2024-07-23,00:15:05.000,205,10971155,13925,0,1721693704,13020.82270754,62.4925813200025,53497.53186888001 2024-07-23,00:15:06.000,205,10971186,14125,0,1721693705,13020.77555336999,62.47848306000378,53497.48295904 2024-07-23,00:15:07.000,205,10971145,14125,0,1721693706,13020.741871819999,62.49963045000186,53497.55283024 2024-07-23,00:15:08.000,205,10971175,13925,0,1721693707,13020.762080749999,62.54897436000465,53497.47597192 2024-07-23,00:15:09.000,205,10971145,14005,0,1721693708,13020.748608129994,62.541925229998014,53497.42706208 2024-07-23,00:15:10.000,205,10971148,13765,0,1721693709,13020.687981339994,62.534876099998655,53497.39212648001 2024-07-23,00:15:11.000,205,10971167,13925,0,1721693710,13020.748608129994,62.534876099998655,53497.36417800001 2024-07-23,00:15:12.000,205,10971166,13965,0,1721693711,13020.77555336999,62.52077783999994,53497.45501056 2024-07-23,00:15:13.000,205,10971196,14045,0,1721693712,13020.721662889999,62.527826969999296,53497.44802344 2024-07-23,00:15:14.000,205,10971151,14045,0,1721693713,13020.687981339994,62.55602349000401,53497.37116512001 2024-07-23,00:15:15.000,205,10971162,14085,0,1721693714,13020.681245029999,62.541925229998014,53497.37116512001 2024-07-23,00:15:16.000,205,10971148,14045,0,1721693715,13020.748608129994,62.57012175000273,53497.38513936 2024-07-23,00:15:17.000,205,10971113,13885,0,1721693716,13020.687981339994,62.577170880002086,53497.3292424 2024-07-23,00:15:18.000,205,10971175,14005,0,1721693717,13020.647563479994,62.54897436000465,53497.32225528001 2024-07-23,00:15:19.000,205,10971192,14005,0,1721693718,13020.647563479994,62.584220010001445,53497.37815224 2024-07-23,00:15:20.000,205,10971195,14125,0,1721693719,13020.620618239998,62.577170880002086,53497.37815224 2024-07-23,00:15:21.000,205,10971181,14085,0,1721693720,13020.559991449998,62.57012175000273,53497.32225528001 2024-07-23,00:15:22.000,205,10971207,13805,0,1721693721,13020.553255139988,62.584220010001445,53497.32225528001 2024-07-23,00:15:23.000,205,10971189,13965,0,1721693722,13020.519573589998,62.61241652999888,53497.32225528001 2024-07-23,00:15:24.000,205,10971207,13885,0,1721693723,13020.506100969993,62.626514790004876,53497.27334544001 2024-07-23,00:15:25.000,205,10971196,14005,0,1721693724,13020.479155729998,62.64766218000295,53497.22443560001 2024-07-23,00:15:26.000,205,10971137,14245,0,1721693725,13020.485892039993,62.68995695999911,53497.29430680001 2024-07-23,00:15:27.000,205,10971163,13765,0,1721693726,13020.432001560002,62.68290782999975,53497.21744848 2024-07-23,00:15:28.000,205,10971180,14125,0,1721693727,13020.438737869998,62.66880957000103,53497.21744848 2024-07-23,00:15:29.000,205,10971171,14125,0,1721693728,13020.425265249993,62.66880957000103,53497.11264168 2024-07-23,00:15:30.000,205,10971157,13965,0,1721693729,13020.351165840002,62.66176044000167,53497.21046136 2024-07-23,00:15:31.000,205,10971127,13885,0,1721693730,13020.364638459992,62.66880957000103,53497.12661592001 2024-07-23,00:15:32.000,205,10971154,14005,0,1721693731,13020.337693219997,62.65471131000231,53497.14757728 2024-07-23,00:15:33.000,205,10971231,13845,0,1721693732,13020.351165840002,62.67585870000039,53497.063731840004 2024-07-23,00:15:34.000,205,10971177,14085,0,1721693733,13020.378111079997,62.68995695999911,53497.00783488001 2024-07-23,00:15:35.000,205,10971122,14285,0,1721693734,13020.364638459992,62.69700608999847,53497.03578336001 2024-07-23,00:15:36.000,205,10971164,14045,0,1721693735,13020.337693219997,62.69700608999847,53496.99386064 2024-07-23,00:15:37.000,205,10971149,14045,0,1721693736,13020.317484289997,62.72520261000318,53497.00084776 2024-07-23,00:15:38.000,205,10971121,13885,0,1721693737,13020.330956910002,62.7393008700019,53496.98687352001 2024-07-23,00:15:39.000,205,10971172,13845,0,1721693738,13020.283802739992,62.72520261000318,53496.95892504001 2024-07-23,00:15:40.000,205,10971165,14005,0,1721693739,13020.250121190002,62.71815348000382,53496.93796368001 2024-07-23,00:15:41.000,205,10971152,13965,0,1721693740,13020.263593809992,62.72520261000318,53496.8750796 2024-07-23,00:15:42.000,205,10971166,13725,0,1721693741,13020.189494400001,62.69700608999847,53496.95193792 2024-07-23,00:15:43.000,205,10971114,13965,0,1721693742,13020.229912260002,62.71110435000446,53496.93097656 2024-07-23,00:15:44.000,205,10971172,14085,0,1721693743,13020.229912260002,62.73225174000254,53496.98687352001 2024-07-23,00:15:45.000,205,10971142,14165,0,1721693744,13020.223175949992,62.7393008700019,53496.86809248001 2024-07-23,00:15:46.000,205,10971181,13965,0,1721693745,13020.169285470001,62.753399130000616,53496.77027280001 2024-07-23,00:15:47.000,205,10971167,14085,0,1721693746,13020.122131299991,62.73225174000254,53496.77027280001 2024-07-23,00:15:48.000,205,10971144,14045,0,1721693747,13020.135603919996,62.72520261000318,53496.77027280001 2024-07-23,00:15:49.000,205,10971147,13925,0,1721693748,13020.128867610001,62.70405521999783,53496.7353372 2024-07-23,00:15:50.000,205,10971167,14005,0,1721693749,13020.122131299991,62.7393008700019,53496.70738872 2024-07-23,00:15:51.000,205,10971112,13965,0,1721693750,13020.095186059996,62.73225174000254,53496.65847888 2024-07-23,00:15:52.000,205,10971179,13965,0,1721693751,13020.095186059996,62.70405521999783,53496.728350080004 2024-07-23,00:15:53.000,205,10971133,13885,0,1721693752,13020.034559269996,62.73225174000254,53496.64450464 2024-07-23,00:15:54.000,205,10971156,13765,0,1721693753,13020.074977129996,62.74635000000126,53496.63751752 2024-07-23,00:15:55.000,205,10971177,14285,0,1721693754,13020.074977129996,62.73225174000254,53496.65847888 2024-07-23,00:15:56.000,205,10971148,13805,0,1721693755,13020.061504509991,62.760448259999976,53496.68642736 2024-07-23,00:15:57.000,205,10971178,14245,0,1721693756,13020.068240820001,62.78159564999805,53496.67245312001 2024-07-23,00:15:58.000,205,10971148,13965,0,1721693757,13020.054768199996,62.78864478000469,53496.65847888 2024-07-23,00:15:59.000,205,10971207,13965,0,1721693758,13020.04803189,62.767497389999335,53496.62354328001 2024-07-23,00:16:00.000,205,10971157,14085,0,1721693759,13020.034559269996,62.760448259999976,53496.57463344001 2024-07-23,00:16:01.000,205,10971143,14005,0,1721693760,13019.994141409996,62.760448259999976,53496.61655616 2024-07-23,00:16:02.000,205,10971180,14045,0,1721693761,13019.9874051,62.78159564999805,53496.60956904 2024-07-23,00:16:03.000,205,10971159,14445,0,1721693762,13019.933514619996,62.753399130000616,53496.57463344001 2024-07-23,00:16:04.000,205,10971186,14085,0,1721693763,13019.96719617,62.78159564999805,53496.53271072001 2024-07-23,00:16:05.000,205,10971165,14005,0,1721693764,13019.913305689995,62.74635000000126,53496.51873648 2024-07-23,00:16:06.000,205,10971162,14245,0,1721693765,13019.92004199999,62.78159564999805,53496.490788 2024-07-23,00:16:07.000,205,10971143,13765,0,1721693766,13019.90656938,62.802743040003406,53496.42790392 2024-07-23,00:16:08.000,205,10971128,14085,0,1721693767,13019.913305689995,62.774546519998694,53496.44886528 2024-07-23,00:16:09.000,205,10971157,14085,0,1721693768,13019.87962413999,62.79569391000405,53496.44886528 2024-07-23,00:16:10.000,205,10971162,13885,0,1721693769,13019.86615152,62.760448259999976,53496.45585240001 2024-07-23,00:16:11.000,205,10971174,14165,0,1721693770,13019.85941520999,62.78864478000469,53496.40694256001 2024-07-23,00:16:12.000,205,10971191,14085,0,1721693771,13019.94025092999,62.774546519998694,53496.44187816 2024-07-23,00:16:13.000,205,10971200,14005,0,1721693772,13019.92677831,62.78159564999805,53496.392968320004 2024-07-23,00:16:14.000,205,10971157,14005,0,1721693773,13019.933514619996,62.767497389999335,53496.40694256001 2024-07-23,00:16:15.000,205,10971137,13845,0,1721693774,13019.94025092999,62.78864478000469,53496.413929680006 2024-07-23,00:16:16.000,205,10971126,13925,0,1721693775,13019.94698724,62.79569391000405,53496.42790392 2024-07-23,00:16:17.000,205,10971195,14205,0,1721693776,13019.96045985999,62.816841300002125,53496.462839520005 2024-07-23,00:16:18.000,205,10971145,13925,0,1721693777,13019.953723549996,62.79569391000405,53496.38598120001 2024-07-23,00:16:19.000,205,10971134,14125,0,1721693778,13019.96045985999,62.767497389999335,53496.413929680006 2024-07-23,00:16:20.000,205,10971147,14045,0,1721693779,13019.92677831,62.816841300002125,53496.36501984001 2024-07-23,00:16:21.000,205,10971123,13805,0,1721693780,13019.94698724,62.816841300002125,53496.30912288 2024-07-23,00:16:22.000,205,10971107,13925,0,1721693781,13019.913305689995,62.78159564999805,53496.33008424 2024-07-23,00:16:23.000,205,10971169,13965,0,1721693782,13019.913305689995,62.802743040003406,53496.2113032 2024-07-23,00:16:24.000,205,10971133,13725,0,1721693783,13019.933514619996,62.78159564999805,53496.25322592 2024-07-23,00:16:25.000,205,10971120,13885,0,1721693784,13019.92004199999,62.760448259999976,53496.19034184001 2024-07-23,00:16:26.000,205,10971131,13845,0,1721693785,13019.98066878999,62.760448259999976,53496.225277440004 2024-07-23,00:16:27.000,205,10971221,14165,0,1721693786,13019.94698724,62.774546519998694,53496.26021304 2024-07-23,00:16:28.000,205,10971182,14125,0,1721693787,13020.00761403,62.78159564999805,53496.225277440004 2024-07-23,00:16:29.000,205,10971121,14005,0,1721693788,13019.98066878999,62.760448259999976,53496.23925168001 2024-07-23,00:16:30.000,205,10971143,14205,0,1721693789,13019.96045985999,62.753399130000616,53496.21829032001 2024-07-23,00:16:31.000,205,10971143,14125,0,1721693790,13019.994141409996,62.7393008700019,53496.16938048001 2024-07-23,00:16:32.000,205,10971132,14125,0,1721693791,13020.000877719991,62.753399130000616,53496.20431608 2024-07-23,00:16:33.000,205,10971171,13885,0,1721693792,13019.94698724,62.74635000000126,53496.13444488 2024-07-23,00:16:34.000,205,10971125,13925,0,1721693793,13019.96719617,62.7393008700019,53496.11348352 2024-07-23,00:16:35.000,205,10971157,13925,0,1721693794,13019.994141409996,62.72520261000318,53496.1064964 2024-07-23,00:16:36.000,205,10971124,13885,0,1721693795,13020.021086649991,62.74635000000126,53496.127457760005 2024-07-23,00:16:37.000,205,10971134,13965,0,1721693796,13019.973932479996,62.72520261000318,53496.19732896001 2024-07-23,00:16:38.000,205,10971162,14005,0,1721693797,13020.034559269996,62.73225174000254,53496.16938048001 2024-07-23,00:16:39.000,205,10971160,13885,0,1721693798,13020.041295579991,62.7393008700019,53496.20431608 2024-07-23,00:16:40.000,205,10971144,14285,0,1721693799,13020.095186059996,62.774546519998694,53496.2113032 2024-07-23,00:16:41.000,205,10971120,14285,0,1721693800,13020.074977129996,62.74635000000126,53496.12047064001 2024-07-23,00:16:42.000,205,10971165,14085,0,1721693801,13020.115394989996,62.78159564999805,53496.16938048001 2024-07-23,00:16:43.000,205,10971123,13965,0,1721693802,13020.122131299991,62.760448259999976,53496.02265096001 2024-07-23,00:16:44.000,205,10971170,14165,0,1721693803,13020.115394989996,62.73225174000254,53496.02265096001 2024-07-23,00:16:45.000,205,10971136,13965,0,1721693804,13020.095186059996,62.71815348000382,53496.02963808001 2024-07-23,00:16:46.000,205,10971143,13965,0,1721693805,13020.162549159992,62.69700608999847,53496.07156080001 2024-07-23,00:16:47.000,205,10971146,13965,0,1721693806,13020.189494400001,62.70405521999783,53496.0366252 2024-07-23,00:16:48.000,205,10971154,14125,0,1721693807,13020.189494400001,62.70405521999783,53496.008676720005 2024-07-23,00:16:49.000,205,10971123,13725,0,1721693808,13020.182758089992,62.66880957000103,53495.97374112 2024-07-23,00:16:50.000,205,10971107,14165,0,1721693809,13020.176021779997,62.67585870000039,53495.8968828 2024-07-23,00:16:51.000,205,10971097,13605,0,1721693810,13020.216439639997,62.68290782999975,53495.88290856001 2024-07-23,00:16:52.000,205,10971159,13965,0,1721693811,13020.209703330002,62.68995695999911,53495.88290856001 2024-07-23,00:16:53.000,205,10971140,14165,0,1721693812,13020.209703330002,62.65471131000231,53495.910857040006 2024-07-23,00:16:54.000,205,10971134,14045,0,1721693813,13020.290539050002,62.66176044000167,53495.90386992001 2024-07-23,00:16:55.000,205,10971102,14125,0,1721693814,13020.297275359997,62.69700608999847,53495.889895680004 2024-07-23,00:16:56.000,205,10971160,14085,0,1721693815,13020.310747980002,62.65471131000231,53495.90386992001 2024-07-23,00:16:57.000,205,10971158,13965,0,1721693816,13020.337693219997,62.626514790004876,53495.86893432 2024-07-23,00:16:58.000,205,10971103,14125,0,1721693817,13020.351165840002,62.64766218000295,53495.91784416 2024-07-23,00:16:59.000,205,10971126,14285,0,1721693818,13020.371374770002,62.584220010001445,53495.840985840005 2024-07-23,00:17:00.000,205,10971136,13885,0,1721693819,13020.445474179993,62.626514790004876,53495.840985840005 2024-07-23,00:17:01.000,205,10971091,14125,0,1721693820,13020.458946799998,62.60536739999952,53495.87592144 2024-07-23,00:17:02.000,205,10971129,13965,0,1721693821,13020.499364659998,62.56307262000337,53495.86893432 2024-07-23,00:17:03.000,205,10971137,13925,0,1721693822,13020.533046209988,62.57012175000273,53495.92483128 2024-07-23,00:17:04.000,205,10971130,14045,0,1721693823,13020.559991449998,62.54897436000465,53495.840985840005 2024-07-23,00:17:05.000,205,10971159,13885,0,1721693824,13020.559991449998,62.54897436000465,53495.87592144 2024-07-23,00:17:06.000,205,10971137,13845,0,1721693825,13020.593672999988,62.541925229998014,53495.840985840005 2024-07-23,00:17:07.000,205,10971142,13845,0,1721693826,13020.634090859989,62.541925229998014,53495.90386992001 2024-07-23,00:17:08.000,205,10971162,14085,0,1721693827,13020.687981339994,62.54897436000465,53495.91784416 2024-07-23,00:17:09.000,205,10971120,13925,0,1721693828,13020.741871819999,62.52077783999994,53495.889895680004 2024-07-23,00:17:10.000,205,10971126,14045,0,1721693829,13020.79576229999,62.51372871000058,53495.98771536 2024-07-23,00:17:11.000,205,10971116,13805,0,1721693830,13020.8631254,62.52077783999994,53495.93880552 2024-07-23,00:17:12.000,205,10971139,14205,0,1721693831,13020.84291647,62.52077783999994,53495.94579264 2024-07-23,00:17:13.000,205,10971099,14085,0,1721693832,13020.87659801999,62.4925813200025,53495.94579264 2024-07-23,00:17:14.000,205,10971153,14165,0,1721693833,13020.910279569995,62.47143393000442,53495.97374112 2024-07-23,00:17:15.000,205,10971144,14045,0,1721693834,13020.97764266999,62.47848306000378,53495.93880552 2024-07-23,00:17:16.000,205,10971107,14085,0,1721693835,13021.04500577,62.527826969999296,53495.959766880005 2024-07-23,00:17:17.000,205,10971157,13725,0,1721693836,13021.092159939995,62.534876099998655,53495.98771536 2024-07-23,00:17:18.000,205,10971162,13925,0,1721693837,13021.12584149,62.541925229998014,53495.91784416 2024-07-23,00:17:19.000,205,10971125,13965,0,1721693838,13021.152786729996,62.57012175000273,53495.87592144 2024-07-23,00:17:20.000,205,10971148,13885,0,1721693839,13021.20667721,62.54897436000465,53495.910857040006 2024-07-23,00:17:21.000,205,10971107,13885,0,1721693840,13021.22688614,62.534876099998655,53495.93880552 2024-07-23,00:17:22.000,205,10971160,13885,0,1721693841,13021.24709507,62.534876099998655,53495.94579264 2024-07-23,00:17:23.000,205,10971153,13565,0,1721693842,13021.341403409991,62.57012175000273,53495.98072824001 2024-07-23,00:17:24.000,205,10971145,13925,0,1721693843,13021.395293889997,62.60536739999952,53496.01566384 2024-07-23,00:17:25.000,205,10971127,14045,0,1721693844,13021.442448059992,62.591269140000804,53496.01566384 2024-07-23,00:17:26.000,205,10971138,13845,0,1721693845,13021.462656989992,62.584220010001445,53496.078547920006 2024-07-23,00:17:27.000,205,10971158,13885,0,1721693846,13021.556965329997,62.591269140000804,53496.02963808001 2024-07-23,00:17:28.000,205,10971116,13885,0,1721693847,13021.604119499993,62.61946565999824,53496.09950928001 2024-07-23,00:17:29.000,205,10971183,13725,0,1721693848,13021.644537359993,62.626514790004876,53496.09252216 2024-07-23,00:17:30.000,205,10971129,13925,0,1721693849,13021.604119499993,62.59831827000016,53496.06457368 2024-07-23,00:17:31.000,205,10971143,14005,0,1721693850,13021.658009979998,62.626514790004876,53496.04361232 2024-07-23,00:17:32.000,205,10971208,13965,0,1721693851,13021.698427839998,62.64766218000295,53496.02265096001 2024-07-23,00:17:33.000,205,10971128,14085,0,1721693852,13021.752318319988,62.65471131000231,53495.99470248 2024-07-23,00:17:34.000,205,10971156,13925,0,1721693853,13021.759054629998,62.626514790004876,53496.02265096001 2024-07-23,00:17:35.000,205,10971166,13885,0,1721693854,13021.799472489998,62.633563920004235,53496.07156080001 2024-07-23,00:17:36.000,205,10971103,14245,0,1721693855,13021.853362969989,62.66176044000167,53496.00168960001 2024-07-23,00:17:37.000,205,10971124,14045,0,1721693856,13021.880308209998,62.640613050003594,53496.057586560004 2024-07-23,00:17:38.000,205,10971147,14125,0,1721693857,13021.860099279998,62.66880957000103,53496.06457368 2024-07-23,00:17:39.000,205,10971176,14005,0,1721693858,13021.920726069999,62.68290782999975,53496.07156080001 2024-07-23,00:17:40.000,205,10971127,13885,0,1721693859,13021.947671309994,62.68290782999975,53496.11348352 2024-07-23,00:17:41.000,205,10971159,14325,0,1721693860,13021.947671309994,62.70405521999783,53496.1064964 2024-07-23,00:17:42.000,205,10971177,14245,0,1721693861,13022.021770719999,62.74635000000126,53496.16239336 2024-07-23,00:17:43.000,205,10971160,14085,0,1721693862,13022.05545226999,62.72520261000318,53496.12047064001 2024-07-23,00:17:44.000,205,10971127,14085,0,1721693863,13022.149760609995,62.7393008700019,53496.246238800006 2024-07-23,00:17:45.000,205,10971160,14045,0,1721693864,13022.17670584999,62.78159564999805,53496.295148640005 2024-07-23,00:17:46.000,205,10971158,13965,0,1721693865,13022.190178469995,62.79569391000405,53496.25322592 2024-07-23,00:17:47.000,205,10971155,14045,0,1721693866,13022.18344216,62.78864478000469,53496.28816152001 2024-07-23,00:17:48.000,205,10971147,14325,0,1721693867,13022.20365109,62.78159564999805,53496.23226456 2024-07-23,00:17:49.000,205,10971157,14005,0,1721693868,13022.24406895,62.78864478000469,53496.246238800006 2024-07-23,00:17:50.000,205,10971152,14245,0,1721693869,13022.28448681,62.83093956000084,53496.246238800006 2024-07-23,00:17:51.000,205,10971139,14125,0,1721693870,13022.291223119995,62.873234340004274,53496.19732896001 2024-07-23,00:17:52.000,205,10971171,14005,0,1721693871,13022.331640979995,62.873234340004274,53496.28816152001 2024-07-23,00:17:53.000,205,10971149,14085,0,1721693872,13022.331640979995,62.866185210004915,53496.23925168001 2024-07-23,00:17:54.000,205,10971178,13885,0,1721693873,13022.30469574,62.823890430001484,53496.225277440004 2024-07-23,00:17:55.000,205,10971193,13925,0,1721693874,13022.38553146,62.8379886900002,53496.21829032001 2024-07-23,00:17:56.000,205,10971150,14125,0,1721693875,13022.37879514999,62.85208694999892,53496.16938048001 2024-07-23,00:17:57.000,205,10971156,14085,0,1721693876,13022.351849909996,62.88028347000363,53496.20431608 2024-07-23,00:17:58.000,205,10971141,14245,0,1721693877,13022.331640979995,62.88733260000299,53496.20431608 2024-07-23,00:17:59.000,205,10971147,14085,0,1721693878,13022.40574039,62.943725639997865,53496.225277440004 2024-07-23,00:18:00.000,205,10971169,13725,0,1721693879,13022.42594932,62.91552912000043,53496.28816152001 2024-07-23,00:18:01.000,205,10971143,14045,0,1721693880,13022.459630869991,62.92962737999915,53496.20431608 2024-07-23,00:18:02.000,205,10971176,13925,0,1721693881,13022.452894559996,62.90143086000171,53496.21829032001 2024-07-23,00:18:03.000,205,10971167,13925,0,1721693882,13022.479839799991,62.91552912000043,53496.25322592 2024-07-23,00:18:04.000,205,10971155,13965,0,1721693883,13022.48657611,62.92257824999979,53496.246238800006 2024-07-23,00:18:05.000,205,10971166,14005,0,1721693884,13022.452894559996,62.90847999000107,53496.28816152001 2024-07-23,00:18:06.000,205,10971162,13925,0,1721693885,13022.48657611,62.91552912000043,53496.26021304 2024-07-23,00:18:07.000,205,10971151,13845,0,1721693886,13022.479839799991,62.92257824999979,53496.25322592 2024-07-23,00:18:08.000,205,10971102,14125,0,1721693887,13022.506785040001,62.91552912000043,53496.26720016001 2024-07-23,00:18:09.000,205,10971125,14045,0,1721693888,13022.500048729991,62.90847999000107,53496.23925168001 2024-07-23,00:18:10.000,205,10971141,14205,0,1721693889,13022.46636718,62.936676509998506,53496.246238800006 2024-07-23,00:18:11.000,205,10971153,13925,0,1721693890,13022.500048729991,62.936676509998506,53496.176367600005 2024-07-23,00:18:12.000,205,10971125,13725,0,1721693891,13022.500048729991,62.92962737999915,53496.19732896001 2024-07-23,00:18:13.000,205,10971164,14165,0,1721693892,13022.48657611,62.91552912000043,53496.20431608 2024-07-23,00:18:14.000,205,10971127,14005,0,1721693893,13022.506785040001,62.936676509998506,53496.21829032001 2024-07-23,00:18:15.000,205,10971142,13965,0,1721693894,13022.493312419996,62.90143086000171,53496.16239336 2024-07-23,00:18:16.000,205,10971166,13925,0,1721693895,13022.479839799991,62.90143086000171,53496.18335472 2024-07-23,00:18:17.000,205,10971177,14125,0,1721693896,13022.500048729991,62.91552912000043,53496.21829032001 2024-07-23,00:18:18.000,205,10971129,14325,0,1721693897,13022.48657611,62.90143086000171,53496.18335472 2024-07-23,00:18:19.000,205,10971172,14125,0,1721693898,13022.452894559996,62.89438173000235,53496.19732896001 2024-07-23,00:18:20.000,205,10971120,14165,0,1721693899,13022.48657611,62.88733260000299,53496.23226456 2024-07-23,00:18:21.000,205,10971150,14085,0,1721693900,13022.520257659991,62.88733260000299,53496.141432 2024-07-23,00:18:22.000,205,10971145,13885,0,1721693901,13022.48657611,62.88028347000363,53496.19034184001 2024-07-23,00:18:23.000,205,10971142,14005,0,1721693902,13022.48657611,62.88028347000363,53496.19034184001 2024-07-23,00:18:24.000,205,10971122,13725,0,1721693903,13022.479839799991,62.88028347000363,53496.16938048001 2024-07-23,00:18:25.000,205,10971156,14125,0,1721693904,13022.459630869991,62.90143086000171,53496.19732896001 2024-07-23,00:18:26.000,205,10971127,14245,0,1721693905,13022.46636718,62.89438173000235,53496.21829032001 2024-07-23,00:18:27.000,205,10971149,13845,0,1721693906,13022.459630869991,62.91552912000043,53496.2113032 2024-07-23,00:18:28.000,205,10971149,13925,0,1721693907,13022.46636718,62.88733260000299,53496.2113032 2024-07-23,00:18:29.000,205,10971154,13845,0,1721693908,13022.473103489996,62.873234340004274,53496.20431608 2024-07-23,00:18:30.000,205,10971154,14245,0,1721693909,13022.479839799991,62.89438173000235,53496.18335472 2024-07-23,00:18:31.000,205,10971165,13845,0,1721693910,13022.48657611,62.85913607999828,53496.26021304 2024-07-23,00:18:32.000,205,10971143,14005,0,1721693911,13022.473103489996,62.88028347000363,53496.21829032001 2024-07-23,00:18:33.000,205,10971195,13965,0,1721693912,13022.473103489996,62.816841300002125,53496.15540624 2024-07-23,00:18:34.000,205,10971106,13645,0,1721693913,13022.36532253,62.8379886900002,53496.12047064001 2024-07-23,00:18:35.000,205,10971133,14165,0,1721693914,13022.40574039,62.85208694999892,53496.08553504 2024-07-23,00:18:36.000,205,10971186,14005,0,1721693915,13022.35858621999,62.866185210004915,53496.05059944001 2024-07-23,00:18:37.000,205,10971142,14085,0,1721693916,13022.372058839996,62.866185210004915,53496.078547920006 2024-07-23,00:18:38.000,205,10971103,14045,0,1721693917,13022.372058839996,62.85913607999828,53496.0366252 2024-07-23,00:18:39.000,205,10971165,14125,0,1721693918,13022.351849909996,62.85913607999828,53496.05059944001 2024-07-23,00:18:40.000,205,10971175,13925,0,1721693919,13022.36532253,62.88733260000299,53496.008676720005 2024-07-23,00:18:41.000,205,10971123,14085,0,1721693920,13022.372058839996,62.88733260000299,53495.94579264 2024-07-23,00:18:42.000,205,10971116,13965,0,1721693921,13022.28448681,62.85208694999892,53496.0366252 2024-07-23,00:18:43.000,205,10971141,13925,0,1721693922,13022.250805259995,62.85208694999892,53495.959766880005 2024-07-23,00:18:44.000,205,10971171,13885,0,1721693923,13022.271014189995,62.84503781999956,53495.910857040006 2024-07-23,00:18:45.000,205,10971149,14045,0,1721693924,13022.230596329995,62.85208694999892,53495.97374112 2024-07-23,00:18:46.000,205,10971168,13805,0,1721693925,13022.20365109,62.85208694999892,53495.93880552 2024-07-23,00:18:47.000,205,10971140,14085,0,1721693926,13022.19691477999,62.89438173000235,53495.97374112 2024-07-23,00:18:48.000,205,10971136,13845,0,1721693927,13022.16323323,62.90847999000107,53495.910857040006 2024-07-23,00:18:49.000,205,10971174,14205,0,1721693928,13022.08239751,62.88028347000363,53495.94579264 2024-07-23,00:18:50.000,205,10971149,14245,0,1721693929,13022.10260644,62.90847999000107,53495.93181840001 2024-07-23,00:18:51.000,205,10971165,13965,0,1721693930,13022.109342749995,62.90847999000107,53495.87592144 2024-07-23,00:18:52.000,205,10971147,13965,0,1721693931,13022.04197965,62.89438173000235,53495.8270116 2024-07-23,00:18:53.000,205,10971106,13645,0,1721693932,13022.03524333999,62.90847999000107,53495.79906312 2024-07-23,00:18:54.000,205,10971146,14205,0,1721693933,13022.03524333999,62.84503781999956,53495.79906312 2024-07-23,00:18:55.000,205,10971144,14165,0,1721693934,13022.01503440999,62.873234340004274,53495.8270116 2024-07-23,00:18:56.000,205,10971182,14005,0,1721693935,13021.981352859999,62.816841300002125,53495.8270116 2024-07-23,00:18:57.000,205,10971155,14085,0,1721693936,13021.954407619989,62.816841300002125,53495.77111464 2024-07-23,00:18:58.000,205,10971162,14085,0,1721693937,13021.981352859999,62.809792170002765,53495.79906312 2024-07-23,00:18:59.000,205,10971151,14005,0,1721693938,13021.927462379994,62.79569391000405,53495.743166160006 2024-07-23,00:19:00.000,205,10971161,14125,0,1721693939,13021.934198689989,62.823890430001484,53495.77111464 2024-07-23,00:19:01.000,205,10971168,14085,0,1721693940,13021.907253449994,62.767497389999335,53495.75015328 2024-07-23,00:19:02.000,205,10971151,14165,0,1721693941,13021.927462379994,62.767497389999335,53495.8270116 2024-07-23,00:19:03.000,205,10971142,14005,0,1721693942,13021.866835589994,62.78159564999805,53495.792076000005 2024-07-23,00:19:04.000,205,10971140,14005,0,1721693943,13021.833154039989,62.753399130000616,53495.75015328 2024-07-23,00:19:05.000,205,10971152,14205,0,1721693944,13021.806208799993,62.753399130000616,53495.75015328 2024-07-23,00:19:06.000,205,10971142,14005,0,1721693945,13021.819681419998,62.753399130000616,53495.75015328 2024-07-23,00:19:07.000,205,10971117,14125,0,1721693946,13021.779263559998,62.753399130000616,53495.68726920001 2024-07-23,00:19:08.000,205,10971111,14005,0,1721693947,13021.779263559998,62.7393008700019,53495.722204800004 2024-07-23,00:19:09.000,205,10971116,14085,0,1721693948,13021.779263559998,62.7393008700019,53495.63835936 2024-07-23,00:19:10.000,205,10971148,14085,0,1721693949,13021.711900460003,62.69700608999847,53495.624385120005 2024-07-23,00:19:11.000,205,10971130,14045,0,1721693950,13021.718636769998,62.70405521999783,53495.61739800001 2024-07-23,00:19:12.000,205,10971173,14125,0,1721693951,13021.644537359993,62.65471131000231,53495.575475280006 2024-07-23,00:19:13.000,205,10971181,14045,0,1721693952,13021.691691530003,62.66880957000103,53495.58944952 2024-07-23,00:19:14.000,205,10971148,13925,0,1721693953,13021.658009979998,62.70405521999783,53495.54752680001 2024-07-23,00:19:15.000,205,10971181,14245,0,1721693954,13021.624328429993,62.68290782999975,53495.554513920004 2024-07-23,00:19:16.000,205,10971144,13965,0,1721693955,13021.631064740002,62.68290782999975,53495.54752680001 2024-07-23,00:19:17.000,205,10971139,13965,0,1721693956,13021.624328429993,62.66880957000103,53495.51957832001 2024-07-23,00:19:18.000,205,10971144,14165,0,1721693957,13021.597383189997,62.66880957000103,53495.39381016 2024-07-23,00:19:19.000,205,10971131,13925,0,1721693958,13021.570437950002,62.640613050003594,53495.44970712001 2024-07-23,00:19:20.000,205,10971113,14005,0,1721693959,13021.570437950002,62.626514790004876,53495.44970712001 2024-07-23,00:19:21.000,205,10971173,13725,0,1721693960,13021.583910569992,62.640613050003594,53495.47765560001 2024-07-23,00:19:22.000,205,10971131,13925,0,1721693961,13021.563701639992,62.65471131000231,53495.456694240005 2024-07-23,00:19:23.000,205,10971169,14165,0,1721693962,13021.556965329997,62.64766218000295,53495.39381016 2024-07-23,00:19:24.000,205,10971120,14085,0,1721693963,13021.570437950002,62.633563920004235,53495.40079728001 2024-07-23,00:19:25.000,205,10971157,14005,0,1721693964,13021.516547469997,62.61946565999824,53495.44970712001 2024-07-23,00:19:26.000,205,10971148,14205,0,1721693965,13021.503074849992,62.626514790004876,53495.42175864 2024-07-23,00:19:27.000,205,10971166,14085,0,1721693966,13021.523283779992,62.60536739999952,53495.44272 2024-07-23,00:19:28.000,205,10971166,14085,0,1721693967,13021.516547469997,62.60536739999952,53495.42874576001 2024-07-23,00:19:29.000,205,10971176,14005,0,1721693968,13021.482865919992,62.584220010001445,53495.42874576001 2024-07-23,00:19:30.000,205,10971199,14005,0,1721693969,13021.462656989992,62.591269140000804,53495.42874576001 2024-07-23,00:19:31.000,205,10971153,14125,0,1721693970,13021.476129609997,62.591269140000804,53495.37983592001 2024-07-23,00:19:32.000,205,10971120,14285,0,1721693971,13021.402030199992,62.55602349000401,53495.386823040004 2024-07-23,00:19:33.000,205,10971196,13925,0,1721693972,13021.435711749997,62.54897436000465,53495.40079728001 2024-07-23,00:19:34.000,205,10971130,13925,0,1721693973,13021.449184370002,62.55602349000401,53495.386823040004 2024-07-23,00:19:35.000,205,10971122,13925,0,1721693974,13021.402030199992,62.54897436000465,53495.386823040004 2024-07-23,00:19:36.000,205,10971206,13845,0,1721693975,13021.455920679997,62.55602349000401,53495.44272 2024-07-23,00:19:37.000,205,10971145,13885,0,1721693976,13021.435711749997,62.584220010001445,53495.407784400006 2024-07-23,00:19:38.000,205,10971127,14165,0,1721693977,13021.428975440002,62.577170880002086,53495.35887456001 2024-07-23,00:19:39.000,205,10971148,13845,0,1721693978,13021.395293889997,62.59831827000016,53495.36586168 2024-07-23,00:19:40.000,205,10971124,13965,0,1721693979,13021.408766510001,62.56307262000337,53495.3029776 2024-07-23,00:19:41.000,205,10971128,13765,0,1721693980,13021.368348650001,62.541925229998014,53495.34490032 2024-07-23,00:19:42.000,205,10971158,14165,0,1721693981,13021.375084959996,62.51372871000058,53495.268042 2024-07-23,00:19:43.000,205,10971176,13965,0,1721693982,13021.300985549991,62.52077783999994,53495.25406776 2024-07-23,00:19:44.000,205,10971144,14045,0,1721693983,13021.361612339992,62.52077783999994,53495.23310640001 2024-07-23,00:19:45.000,205,10971163,13765,0,1721693984,13021.361612339992,62.50667958000122,53495.22611928 2024-07-23,00:19:46.000,205,10971184,14005,0,1721693985,13021.361612339992,62.50667958000122,53495.22611928 2024-07-23,00:19:47.000,205,10971151,14045,0,1721693986,13021.354876029996,62.51372871000058,53495.170222320005 2024-07-23,00:19:48.000,205,10971191,13885,0,1721693987,13021.368348650001,62.52077783999994,53495.170222320005 2024-07-23,00:19:49.000,205,10971152,14085,0,1721693988,13021.348139720001,62.527826969999296,53495.191183680006 2024-07-23,00:19:50.000,205,10971152,14125,0,1721693989,13021.348139720001,62.527826969999296,53495.14926096 2024-07-23,00:19:51.000,205,10971161,14085,0,1721693990,13021.375084959996,62.51372871000058,53495.11432536001 2024-07-23,00:19:52.000,205,10971125,13845,0,1721693991,13021.388557580001,62.4925813200025,53495.13528672 2024-07-23,00:19:53.000,205,10971124,13925,0,1721693992,13021.402030199992,62.49963045000186,53495.10733824 2024-07-23,00:19:54.000,205,10971164,13885,0,1721693993,13021.462656989992,62.54897436000465,53495.1282996 2024-07-23,00:19:55.000,205,10971170,14565,0,1721693994,13021.462656989992,62.50667958000122,53495.09336400001 2024-07-23,00:19:56.000,205,10971168,14045,0,1721693995,13021.496338539997,62.49963045000186,53495.13528672 2024-07-23,00:19:57.000,205,10971164,13885,0,1721693996,13021.530020090002,62.50667958000122,53495.09336400001 2024-07-23,00:19:58.000,205,10971167,14005,0,1721693997,13021.489602230002,62.541925229998014,53495.15624808 2024-07-23,00:19:59.000,205,10971150,14045,0,1721693998,13021.516547469997,62.50667958000122,53495.15624808 2024-07-23,00:20:00.000,205,10971139,14085,0,1721693999,13021.503074849992,62.534876099998655,53495.04445416001 2024-07-23,00:20:01.000,205,10971106,14045,0,1721694000,13021.550229020002,62.51372871000058,53495.04445416001 2024-07-23,00:20:02.000,205,10971123,14125,0,1721694001,13021.556965329997,62.541925229998014,53495.051441280004 2024-07-23,00:20:03.000,205,10971149,14205,0,1721694002,13021.523283779992,62.527826969999296,53495.06541552001 2024-07-23,00:20:04.000,205,10971124,13885,0,1721694003,13021.590646880002,62.54897436000465,53495.051441280004 2024-07-23,00:20:05.000,205,10971164,14205,0,1721694004,13021.536756399997,62.52077783999994,53495.10035112 2024-07-23,00:20:06.000,205,10971118,14005,0,1721694005,13021.530020090002,62.51372871000058,53495.11432536001 2024-07-23,00:20:07.000,205,10971190,13925,0,1721694006,13021.570437950002,62.51372871000058,53495.11432536001 2024-07-23,00:20:08.000,205,10971147,13965,0,1721694007,13021.563701639992,62.49963045000186,53495.10035112 2024-07-23,00:20:09.000,205,10971137,14005,0,1721694008,13021.523283779992,62.50667958000122,53495.00951856 2024-07-23,00:20:10.000,205,10971151,13925,0,1721694009,13021.550229020002,62.48553219000314,53494.98157008 2024-07-23,00:20:11.000,205,10971176,13845,0,1721694010,13021.536756399997,62.48553219000314,53494.96759584 2024-07-23,00:20:12.000,205,10971105,14205,0,1721694011,13021.563701639992,62.47143393000442,53495.03746704 2024-07-23,00:20:13.000,205,10971146,13885,0,1721694012,13021.577174259997,62.50667958000122,53495.023492800006 2024-07-23,00:20:14.000,205,10971138,13925,0,1721694013,13021.617592119997,62.534876099998655,53494.99554432001 2024-07-23,00:20:15.000,205,10971158,13965,0,1721694014,13021.570437950002,62.541925229998014,53494.953621600005 2024-07-23,00:20:16.000,205,10971169,14045,0,1721694015,13021.590646880002,62.56307262000337,53495.08637688 2024-07-23,00:20:17.000,205,10971125,14005,0,1721694016,13021.624328429993,62.584220010001445,53494.96759584 2024-07-23,00:20:18.000,205,10971104,14045,0,1721694017,13021.631064740002,62.591269140000804,53494.99554432001 2024-07-23,00:20:19.000,205,10971150,13965,0,1721694018,13021.651273670002,62.591269140000804,53494.9885572 2024-07-23,00:20:20.000,205,10971146,14005,0,1721694019,13021.637801049998,62.61946565999824,53494.96759584 2024-07-23,00:20:21.000,205,10971139,13965,0,1721694020,13021.610855810002,62.640613050003594,53494.94663448001 2024-07-23,00:20:22.000,205,10971161,13965,0,1721694021,13021.637801049998,62.64766218000295,53494.97458296001 2024-07-23,00:20:23.000,205,10971141,13925,0,1721694022,13021.644537359993,62.640613050003594,53494.918686 2024-07-23,00:20:24.000,205,10971148,14005,0,1721694023,13021.671482600002,62.66880957000103,53494.89772464001 2024-07-23,00:20:25.000,205,10971174,14245,0,1721694024,13021.698427839998,62.69700608999847,53494.96060872 2024-07-23,00:20:26.000,205,10971154,13925,0,1721694025,13021.671482600002,62.71110435000446,53494.96060872 2024-07-23,00:20:27.000,205,10971147,13965,0,1721694026,13021.671482600002,62.71110435000446,53494.94663448001 2024-07-23,00:20:28.000,205,10971148,13805,0,1721694027,13021.684955219993,62.753399130000616,53494.94663448001 2024-07-23,00:20:29.000,205,10971129,13965,0,1721694028,13021.718636769998,62.767497389999335,53494.91169888 2024-07-23,00:20:30.000,205,10971110,13805,0,1721694029,13021.711900460003,62.774546519998694,53494.89073752 2024-07-23,00:20:31.000,205,10971148,14085,0,1721694030,13021.711900460003,62.816841300002125,53494.86977616 2024-07-23,00:20:32.000,205,10971169,14245,0,1721694031,13021.698427839998,62.809792170002765,53494.855801920006 2024-07-23,00:20:33.000,205,10971111,13885,0,1721694032,13021.671482600002,62.85913607999828,53494.86278904 2024-07-23,00:20:34.000,205,10971120,13965,0,1721694033,13021.705164149993,62.85913607999828,53494.84182768 2024-07-23,00:20:35.000,205,10971159,13965,0,1721694034,13021.698427839998,62.85208694999892,53494.87676328001 2024-07-23,00:20:36.000,205,10971147,14165,0,1721694035,13021.698427839998,62.85913607999828,53494.77195648 2024-07-23,00:20:37.000,205,10971132,14245,0,1721694036,13021.698427839998,62.866185210004915,53494.82785344001 2024-07-23,00:20:38.000,205,10971148,14125,0,1721694037,13021.718636769998,62.88028347000363,53494.75798224001 2024-07-23,00:20:39.000,205,10971137,13845,0,1721694038,13021.732109389988,62.91552912000043,53494.82086632 2024-07-23,00:20:40.000,205,10971138,13765,0,1721694039,13021.745582009993,62.91552912000043,53494.82086632 2024-07-23,00:20:41.000,205,10971140,13845,0,1721694040,13021.732109389988,62.943725639997865,53494.80689208001 2024-07-23,00:20:42.000,205,10971134,13765,0,1721694041,13021.745582009993,62.943725639997865,53494.70907240001 2024-07-23,00:20:43.000,205,10971157,13965,0,1721694042,13021.725373079993,62.96487303000322,53494.75798224001 2024-07-23,00:20:44.000,205,10971112,13805,0,1721694043,13021.732109389988,62.95782390000386,53494.76496936 2024-07-23,00:20:45.000,205,10971107,14005,0,1721694044,13021.718636769998,62.986020420001296,53494.76496936 2024-07-23,00:20:46.000,205,10971132,13765,0,1721694045,13021.705164149993,63.01421693999873,53494.744008 2024-07-23,00:20:47.000,205,10971166,13965,0,1721694046,13021.718636769998,63.02126606999809,53494.69509816 2024-07-23,00:20:48.000,205,10971138,14205,0,1721694047,13021.738845699998,63.00716780999937,53494.688111040006 2024-07-23,00:20:49.000,205,10971118,13965,0,1721694048,13021.718636769998,63.02831520000473,53494.68112392001 2024-07-23,00:20:50.000,205,10971129,13925,0,1721694049,13021.752318319988,63.02831520000473,53494.688111040006 2024-07-23,00:20:51.000,205,10971130,14165,0,1721694050,13021.745582009993,63.02126606999809,53494.688111040006 2024-07-23,00:20:52.000,205,10971148,14205,0,1721694051,13021.759054629998,63.02126606999809,53494.6741368 2024-07-23,00:20:53.000,205,10971144,14285,0,1721694052,13021.732109389988,63.06356085000152,53494.5343944 2024-07-23,00:20:54.000,205,10971163,14165,0,1721694053,13021.725373079993,63.042413460003445,53494.6042656 2024-07-23,00:20:55.000,205,10971141,14245,0,1721694054,13021.732109389988,63.02831520000473,53494.569330000006 2024-07-23,00:20:56.000,205,10971118,14245,0,1721694055,13021.711900460003,63.06356085000152,53494.58330424 2024-07-23,00:20:57.000,205,10971183,14205,0,1721694056,13021.698427839998,63.01421693999873,53494.56234288001 2024-07-23,00:20:58.000,205,10971113,14165,0,1721694057,13021.745582009993,63.06356085000152,53494.58330424 2024-07-23,00:20:59.000,205,10971137,14165,0,1721694058,13021.738845699998,63.035364330004086,53494.55535576 2024-07-23,00:21:00.000,205,10971163,14205,0,1721694059,13021.759054629998,63.042413460003445,53494.5343944 2024-07-23,00:21:01.000,205,10971173,14205,0,1721694060,13021.745582009993,63.035364330004086,53494.569330000006 2024-07-23,00:21:02.000,205,10971162,13925,0,1721694061,13021.752318319988,63.07060998000088,53494.6042656 2024-07-23,00:21:03.000,205,10971135,14125,0,1721694062,13021.792736179988,63.02831520000473,53494.55535576 2024-07-23,00:21:04.000,205,10971134,14085,0,1721694063,13021.772527249988,63.02831520000473,53494.548368640004 2024-07-23,00:21:05.000,205,10971147,13885,0,1721694064,13021.752318319988,63.07060998000088,53494.50644592 2024-07-23,00:21:06.000,205,10971175,14005,0,1721694065,13021.792736179988,63.02831520000473,53494.520420160006 2024-07-23,00:21:07.000,205,10971137,14285,0,1721694066,13021.738845699998,63.049462590002804,53494.51343304001 2024-07-23,00:21:08.000,205,10971137,13885,0,1721694067,13021.772527249988,63.05651172000216,53494.6042656 2024-07-23,00:21:09.000,205,10971176,13965,0,1721694068,13021.799472489998,63.05651172000216,53494.63221408 2024-07-23,00:21:10.000,205,10971142,13805,0,1721694069,13021.765790939993,63.035364330004086,53494.59029136001 2024-07-23,00:21:11.000,205,10971122,14205,0,1721694070,13021.799472489998,63.049462590002804,53494.58330424 2024-07-23,00:21:12.000,205,10971191,14245,0,1721694071,13021.806208799993,63.035364330004086,53494.54138152001 2024-07-23,00:21:13.000,205,10971182,14005,0,1721694072,13021.772527249988,63.05651172000216,53494.499458800005 2024-07-23,00:21:14.000,205,10971133,14125,0,1721694073,13021.792736179988,63.035364330004086,53494.49247168001 2024-07-23,00:21:15.000,205,10971144,14165,0,1721694074,13021.799472489998,63.042413460003445,53494.48548456 2024-07-23,00:21:16.000,205,10971164,14365,0,1721694075,13021.765790939993,63.0847082399996,53494.499458800005 2024-07-23,00:21:17.000,205,10971120,14045,0,1721694076,13021.806208799993,63.042413460003445,53494.47849744 2024-07-23,00:21:18.000,205,10971163,13845,0,1721694077,13021.752318319988,63.06356085000152,53494.450548960005 2024-07-23,00:21:19.000,205,10971136,14245,0,1721694078,13021.806208799993,63.07060998000088,53494.43657472 2024-07-23,00:21:20.000,205,10971169,14525,0,1721694079,13021.779263559998,63.035364330004086,53494.42260048001 2024-07-23,00:21:21.000,205,10971152,14085,0,1721694080,13021.785999869993,63.049462590002804,53494.47151032001 2024-07-23,00:21:22.000,205,10971110,13965,0,1721694081,13021.759054629998,63.049462590002804,53494.48548456 2024-07-23,00:21:23.000,205,10971146,14085,0,1721694082,13021.772527249988,63.02831520000473,53494.51343304001 2024-07-23,00:21:24.000,205,10971180,14245,0,1721694083,13021.779263559998,63.05651172000216,53494.40862624 2024-07-23,00:21:25.000,205,10971133,14165,0,1721694084,13021.752318319988,62.993069550000655,53494.32478080001 2024-07-23,00:21:26.000,205,10971197,14245,0,1721694085,13021.772527249988,63.035364330004086,53494.29683232 2024-07-23,00:21:27.000,205,10971133,14085,0,1721694086,13021.738845699998,62.97897129000194,53494.27587096001 2024-07-23,00:21:28.000,205,10971177,13885,0,1721694087,13021.752318319988,62.943725639997865,53494.24792248 2024-07-23,00:21:29.000,205,10971178,14405,0,1721694088,13021.785999869993,62.95782390000386,53494.22696112001 2024-07-23,00:21:30.000,205,10971133,14405,0,1721694089,13021.785999869993,62.986020420001296,53494.1501028 2024-07-23,00:21:31.000,205,10971138,14205,0,1721694090,13021.785999869993,62.9507747700045,53494.219974 2024-07-23,00:21:32.000,205,10971118,14245,0,1721694091,13021.792736179988,62.91552912000043,53494.24093536 2024-07-23,00:21:33.000,205,10971133,14005,0,1721694092,13021.792736179988,62.95782390000386,53494.233948240006 2024-07-23,00:21:34.000,205,10971160,14165,0,1721694093,13021.806208799993,62.92257824999979,53494.185038400006 2024-07-23,00:21:35.000,205,10971180,13965,0,1721694094,13021.806208799993,62.936676509998506,53494.185038400006 2024-07-23,00:21:36.000,205,10971165,14245,0,1721694095,13021.826417729993,62.91552912000043,53494.17805128001 2024-07-23,00:21:37.000,205,10971107,14205,0,1721694096,13021.866835589994,62.88733260000299,53494.15708992001 2024-07-23,00:21:38.000,205,10971156,14325,0,1721694097,13021.880308209998,62.89438173000235,53494.13612856001 2024-07-23,00:21:39.000,205,10971147,13925,0,1721694098,13021.846626659993,62.85208694999892,53494.12215432 2024-07-23,00:21:40.000,205,10971130,14325,0,1721694099,13021.866835589994,62.88028347000363,53494.10119296 2024-07-23,00:21:41.000,205,10971143,14085,0,1721694100,13021.934198689989,62.85913607999828,53494.17805128001 2024-07-23,00:21:42.000,205,10971132,14125,0,1721694101,13021.940934999999,62.866185210004915,53494.17106416 2024-07-23,00:21:43.000,205,10971131,14525,0,1721694102,13021.927462379994,62.88733260000299,53494.10119296 2024-07-23,00:21:44.000,205,10971134,14085,0,1721694103,13021.934198689989,62.88028347000363,53494.115167200005 2024-07-23,00:21:45.000,205,10971135,14325,0,1721694104,13021.988089169994,62.88028347000363,53494.12914144 2024-07-23,00:21:46.000,205,10971143,14005,0,1721694105,13021.988089169994,62.85913607999828,53494.12914144 2024-07-23,00:21:47.000,205,10971138,14245,0,1721694106,13021.961143929999,62.85913607999828,53494.08721872001 2024-07-23,00:21:48.000,205,10971109,14325,0,1721694107,13021.981352859999,62.88028347000363,53494.01036040001 2024-07-23,00:21:49.000,205,10971178,14125,0,1721694108,13021.954407619989,62.84503781999956,53494.03132176 2024-07-23,00:21:50.000,205,10971134,13925,0,1721694109,13022.04197965,62.809792170002765,53494.00337328 2024-07-23,00:21:51.000,205,10971157,14005,0,1721694110,13022.008298099994,62.809792170002765,53493.947476320005 2024-07-23,00:21:52.000,205,10971138,14165,0,1721694111,13022.028507029994,62.79569391000405,53493.92651496 2024-07-23,00:21:53.000,205,10971146,13885,0,1721694112,13022.04197965,62.816841300002125,53493.96145056 2024-07-23,00:21:54.000,205,10971122,14045,0,1721694113,13022.05545226999,62.78159564999805,53493.98939904001 2024-07-23,00:21:55.000,205,10971087,14205,0,1721694114,13022.06218858,62.78159564999805,53493.93350208 2024-07-23,00:21:56.000,205,10971131,13885,0,1721694115,13022.06218858,62.816841300002125,53493.947476320005 2024-07-23,00:21:57.000,205,10971145,14125,0,1721694116,13022.089133819994,62.78864478000469,53493.898566480006 2024-07-23,00:21:58.000,205,10971139,14045,0,1721694117,13022.07566119999,62.816841300002125,53493.88459224 2024-07-23,00:21:59.000,205,10971179,14245,0,1721694118,13022.068924889994,62.78864478000469,53493.91254072 2024-07-23,00:22:00.000,205,10971120,14645,0,1721694119,13022.10260644,62.774546519998694,53493.828695280004 2024-07-23,00:22:01.000,205,10971130,13965,0,1721694120,13022.089133819994,62.78159564999805,53493.849656640006 2024-07-23,00:22:02.000,205,10971140,13885,0,1721694121,13022.1430243,62.774546519998694,53493.96145056 2024-07-23,00:22:03.000,205,10971154,14325,0,1721694122,13022.15649691999,62.774546519998694,53493.93350208 2024-07-23,00:22:04.000,205,10971121,14085,0,1721694123,13022.13628798999,62.74635000000126,53493.92651496 2024-07-23,00:22:05.000,205,10971151,13805,0,1721694124,13022.18344216,62.73225174000254,53493.86363088 2024-07-23,00:22:06.000,205,10971103,14365,0,1721694125,13022.23733263999,62.71110435000446,53493.828695280004 2024-07-23,00:22:07.000,205,10971167,14125,0,1721694126,13022.250805259995,62.68995695999911,53493.9055536 2024-07-23,00:22:08.000,205,10971125,13845,0,1721694127,13022.230596329995,62.68995695999911,53493.9055536 2024-07-23,00:22:09.000,205,10971163,13965,0,1721694128,13022.24406895,62.66880957000103,53493.88459224 2024-07-23,00:22:10.000,205,10971137,14285,0,1721694129,13022.24406895,62.69700608999847,53493.89157936001 2024-07-23,00:22:11.000,205,10971170,13845,0,1721694130,13022.25754156999,62.67585870000039,53493.9055536 2024-07-23,00:22:12.000,205,10971147,14005,0,1721694131,13022.27775049999,62.640613050003594,53493.81472104 2024-07-23,00:22:13.000,205,10971156,14325,0,1721694132,13022.30469574,62.65471131000231,53493.80773392 2024-07-23,00:22:14.000,205,10971144,13885,0,1721694133,13022.32490467,62.66176044000167,53493.78677256 2024-07-23,00:22:15.000,205,10971141,13925,0,1721694134,13022.3451136,62.67585870000039,53493.828695280004 2024-07-23,00:22:16.000,205,10971152,14205,0,1721694135,13022.37879514999,62.68290782999975,53493.80773392 2024-07-23,00:22:17.000,205,10971138,13965,0,1721694136,13022.412476699996,62.67585870000039,53493.779785440005 2024-07-23,00:22:18.000,205,10971155,14205,0,1721694137,13022.42594932,62.64766218000295,53493.779785440005 2024-07-23,00:22:19.000,205,10971163,13845,0,1721694138,13022.459630869991,62.67585870000039,53493.70292712001 2024-07-23,00:22:20.000,205,10971136,14125,0,1721694139,13022.46636718,62.66176044000167,53493.75882408 2024-07-23,00:22:21.000,205,10971155,14045,0,1721694140,13022.493312419996,62.66176044000167,53493.80074680001 2024-07-23,00:22:22.000,205,10971132,14125,0,1721694141,13022.547202900001,62.626514790004876,53493.75882408 2024-07-23,00:22:23.000,205,10971127,13925,0,1721694142,13022.540466589991,62.64766218000295,53493.74484984 2024-07-23,00:22:24.000,205,10971098,13965,0,1721694143,13022.547202900001,62.591269140000804,53493.74484984 2024-07-23,00:22:25.000,205,10971133,14245,0,1721694144,13022.574148139996,62.54897436000465,53493.75882408 2024-07-23,00:22:26.000,205,10971186,13885,0,1721694145,13022.574148139996,62.56307262000337,53493.730875600006 2024-07-23,00:22:27.000,205,10971138,14245,0,1721694146,13022.628038620001,62.54897436000465,53493.730875600006 2024-07-23,00:22:28.000,205,10971144,14045,0,1721694147,13022.675192789997,62.534876099998655,53493.73786272 2024-07-23,00:22:29.000,205,10971146,14125,0,1721694148,13022.695401719997,62.51372871000058,53493.69594 2024-07-23,00:22:30.000,205,10971088,13925,0,1721694149,13022.729083270002,62.51372871000058,53493.68895288 2024-07-23,00:22:31.000,205,10971160,14165,0,1721694150,13022.742555889992,62.534876099998655,53493.69594 2024-07-23,00:22:32.000,205,10971145,14045,0,1721694151,13022.796446369997,62.541925229998014,53493.681965760006 2024-07-23,00:22:33.000,205,10971171,14005,0,1721694152,13022.803182679992,62.52077783999994,53493.709914240004 2024-07-23,00:22:34.000,205,10971121,14325,0,1721694153,13022.863809469993,62.527826969999296,53493.70292712001 2024-07-23,00:22:35.000,205,10971134,14205,0,1721694154,13022.877282089998,62.50667958000122,53493.68895288 2024-07-23,00:22:36.000,205,10971156,13805,0,1721694155,13022.904227329993,62.54897436000465,53493.71690136 2024-07-23,00:22:37.000,205,10971140,13965,0,1721694156,13022.931172569988,62.591269140000804,53493.73786272 2024-07-23,00:22:38.000,205,10971156,13845,0,1721694157,13022.971590429988,62.591269140000804,53493.681965760006 2024-07-23,00:22:39.000,205,10971169,13925,0,1721694158,13022.951381499988,62.584220010001445,53493.7658112 2024-07-23,00:22:40.000,205,10971147,14165,0,1721694159,13023.012008289988,62.584220010001445,53493.681965760006 2024-07-23,00:22:41.000,205,10971117,14245,0,1721694160,13023.052426149989,62.57012175000273,53493.75183696001 2024-07-23,00:22:42.000,205,10971154,13925,0,1721694161,13023.099580319998,62.584220010001445,53493.72388848001 2024-07-23,00:22:43.000,205,10971165,14205,0,1721694162,13023.092844009989,62.541925229998014,53493.730875600006 2024-07-23,00:22:44.000,205,10971136,14045,0,1721694163,13023.126525559994,62.56307262000337,53493.77279832001 2024-07-23,00:22:45.000,205,10971174,14165,0,1721694164,13023.166943419994,62.577170880002086,53493.828695280004 2024-07-23,00:22:46.000,205,10971124,14085,0,1721694165,13023.207361279994,62.57012175000273,53493.78677256 2024-07-23,00:22:47.000,205,10971137,13885,0,1721694166,13023.21409758999,62.56307262000337,53493.85664376 2024-07-23,00:22:48.000,205,10971138,13885,0,1721694167,13023.27472437999,62.59831827000016,53493.7658112 2024-07-23,00:22:49.000,205,10971173,14085,0,1721694168,13023.30166962,62.626514790004876,53493.75183696001 2024-07-23,00:22:50.000,205,10971131,14045,0,1721694169,13023.308405929994,62.64766218000295,53493.72388848001 2024-07-23,00:22:51.000,205,10971159,13925,0,1721694170,13023.31514223999,62.66176044000167,53493.77279832001 2024-07-23,00:22:52.000,205,10971106,13725,0,1721694171,13023.32187855,62.640613050003594,53493.79375968 2024-07-23,00:22:53.000,205,10971097,14245,0,1721694172,13023.369032719995,62.65471131000231,53493.79375968 2024-07-23,00:22:54.000,205,10971140,14245,0,1721694173,13023.39597795999,62.65471131000231,53493.75882408 2024-07-23,00:22:55.000,205,10971107,14005,0,1721694174,13023.409450579995,62.68995695999911,53493.73786272 2024-07-23,00:22:56.000,205,10971130,14045,0,1721694175,13023.41618688999,62.67585870000039,53493.75183696001 2024-07-23,00:22:57.000,205,10971157,14005,0,1721694176,13023.47681367999,62.69700608999847,53493.79375968 2024-07-23,00:22:58.000,205,10971133,13965,0,1721694177,13023.530704159995,62.73225174000254,53493.828695280004 2024-07-23,00:22:59.000,205,10971126,14085,0,1721694178,13023.571122019996,62.7393008700019,53493.84266952001 2024-07-23,00:23:00.000,205,10971106,13965,0,1721694179,13023.58459464,62.73225174000254,53493.80773392 2024-07-23,00:23:01.000,205,10971111,13885,0,1721694180,13023.58459464,62.73225174000254,53493.74484984 2024-07-23,00:23:02.000,205,10971107,14085,0,1721694181,13023.60480357,62.760448259999976,53493.7658112 2024-07-23,00:23:03.000,205,10971129,13965,0,1721694182,13023.591330949996,62.760448259999976,53493.77279832001 2024-07-23,00:23:04.000,205,10971133,14325,0,1721694183,13023.64522143,62.78159564999805,53493.73786272 2024-07-23,00:23:05.000,205,10971096,14085,0,1721694184,13023.631748809996,62.809792170002765,53493.730875600006 2024-07-23,00:23:06.000,205,10971131,13965,0,1721694185,13023.699111909991,62.83093956000084,53493.709914240004 2024-07-23,00:23:07.000,205,10971129,13965,0,1721694186,13023.699111909991,62.88028347000363,53493.73786272 2024-07-23,00:23:08.000,205,10971131,13925,0,1721694187,13023.705848220001,62.85208694999892,53493.69594 2024-07-23,00:23:09.000,205,10971122,14125,0,1721694188,13023.732793459996,62.88733260000299,53493.75882408 2024-07-23,00:23:10.000,205,10971118,13885,0,1721694189,13023.753002389996,62.88733260000299,53493.70292712001 2024-07-23,00:23:11.000,205,10971131,14045,0,1721694190,13023.786683940001,62.88028347000363,53493.73786272 2024-07-23,00:23:12.000,205,10971143,14045,0,1721694191,13023.746266080001,62.9507747700045,53493.74484984 2024-07-23,00:23:13.000,205,10971174,14245,0,1721694192,13023.806892870001,62.943725639997865,53493.75882408 2024-07-23,00:23:14.000,205,10971114,14045,0,1721694193,13023.833838109997,62.95782390000386,53493.709914240004 2024-07-23,00:23:15.000,205,10971141,14085,0,1721694194,13023.827101800001,62.993069550000655,53493.78677256 2024-07-23,00:23:16.000,205,10971091,13925,0,1721694195,13023.840574419992,63.02126606999809,53493.73786272 2024-07-23,00:23:17.000,205,10971129,13965,0,1721694196,13023.860783349992,63.05651172000216,53493.79375968 2024-07-23,00:23:18.000,205,10971140,13885,0,1721694197,13023.854047039997,63.02126606999809,53493.79375968 2024-07-23,00:23:19.000,205,10971107,14045,0,1721694198,13023.874255969997,63.035364330004086,53493.79375968 2024-07-23,00:23:20.000,205,10971148,14085,0,1721694199,13023.901201209992,63.049462590002804,53493.74484984 2024-07-23,00:23:21.000,205,10971152,13885,0,1721694200,13023.880992279992,63.07765911000024,53493.75882408 2024-07-23,00:23:22.000,205,10971113,14165,0,1721694201,13023.914673829997,63.09175736999896,53493.68895288 2024-07-23,00:23:23.000,205,10971106,14045,0,1721694202,13023.901201209992,63.09175736999896,53493.67497864001 2024-07-23,00:23:24.000,205,10971080,14285,0,1721694203,13023.928146450002,63.09880649999832,53493.72388848001 2024-07-23,00:23:25.000,205,10971135,14085,0,1721694204,13023.907937520002,63.12700302000303,53493.67497864001 2024-07-23,00:23:26.000,205,10971177,14085,0,1721694205,13023.907937520002,63.13405215000239,53493.661004400004 2024-07-23,00:23:27.000,205,10971085,14205,0,1721694206,13023.894464899997,63.14110128000175,53493.66799152 2024-07-23,00:23:28.000,205,10971112,13845,0,1721694207,13023.921410139992,63.14815041000111,53493.68895288 2024-07-23,00:23:29.000,205,10971142,13965,0,1721694208,13023.907937520002,63.162248669999826,53493.67497864001 2024-07-23,00:23:30.000,205,10971138,13965,0,1721694209,13023.914673829997,63.14815041000111,53493.69594 2024-07-23,00:23:31.000,205,10971130,13885,0,1721694210,13023.894464899997,63.14815041000111,53493.709914240004 2024-07-23,00:23:32.000,205,10971110,14405,0,1721694211,13023.887728590002,63.183396059997904,53493.75882408 2024-07-23,00:23:33.000,205,10971114,14205,0,1721694212,13023.907937520002,63.13405215000239,53493.709914240004 2024-07-23,00:23:34.000,205,10971140,14085,0,1721694213,13023.887728590002,63.183396059997904,53493.63305592001 2024-07-23,00:23:35.000,205,10971135,14205,0,1721694214,13023.894464899997,63.19044519000454,53493.63305592001 2024-07-23,00:23:36.000,205,10971104,14005,0,1721694215,13023.867519660002,63.23978910000005,53493.70292712001 2024-07-23,00:23:37.000,205,10971115,13925,0,1721694216,13023.880992279992,63.1974943200039,53493.661004400004 2024-07-23,00:23:38.000,205,10971154,13925,0,1721694217,13023.860783349992,63.23978910000005,53493.60510744001 2024-07-23,00:23:39.000,205,10971162,14085,0,1721694218,13023.813629179996,63.24683822999941,53493.5911332 2024-07-23,00:23:40.000,205,10971116,14085,0,1721694219,13023.827101800001,63.24683822999941,53493.64703016 2024-07-23,00:23:41.000,205,10971112,14005,0,1721694220,13023.800156559992,63.267985620004765,53493.63305592001 2024-07-23,00:23:42.000,205,10971119,14285,0,1721694221,13023.813629179996,63.28208388000348,53493.65401728001 2024-07-23,00:23:43.000,205,10971128,14005,0,1721694222,13023.820365489992,63.232739970000694,53493.68895288 2024-07-23,00:23:44.000,205,10971154,13885,0,1721694223,13023.813629179996,63.25388735999877,53493.64004304 2024-07-23,00:23:45.000,205,10971143,14045,0,1721694224,13023.820365489992,63.24683822999941,53493.61908168 2024-07-23,00:23:46.000,205,10971142,14005,0,1721694225,13023.759738699991,63.23978910000005,53493.55619760001 2024-07-23,00:23:47.000,205,10971134,14165,0,1721694226,13023.766475010001,63.25388735999877,53493.55619760001 2024-07-23,00:23:48.000,205,10971100,13925,0,1721694227,13023.759738699991,63.28208388000348,53493.50728776001 2024-07-23,00:23:49.000,205,10971150,13965,0,1721694228,13023.786683940001,63.28913301000284,53493.50728776001 2024-07-23,00:23:50.000,205,10971109,14125,0,1721694229,13023.766475010001,63.267985620004765,53493.514274880006 2024-07-23,00:23:51.000,205,10971102,14045,0,1721694230,13023.746266080001,63.28208388000348,53493.493313520004 2024-07-23,00:23:52.000,205,10971073,14005,0,1721694231,13023.732793459996,63.28208388000348,53493.493313520004 2024-07-23,00:23:53.000,205,10971096,13965,0,1721694232,13023.719320839991,63.25388735999877,53493.46536504001 2024-07-23,00:23:54.000,205,10971095,13685,0,1721694233,13023.672166669996,63.23978910000005,53493.395493840006 2024-07-23,00:23:55.000,205,10971109,13925,0,1721694234,13023.66543036,63.218641710001975,53493.47933928 2024-07-23,00:23:56.000,205,10971184,13725,0,1721694235,13023.699111909991,63.24683822999941,53493.50030064 2024-07-23,00:23:57.000,205,10971115,13805,0,1721694236,13023.68563929,63.1974943200039,53493.3815196 2024-07-23,00:23:58.000,205,10971137,14045,0,1721694237,13023.6250125,63.1974943200039,53493.374532480004 2024-07-23,00:23:59.000,205,10971148,14205,0,1721694238,13023.638485119991,63.225690840001334,53493.35357112 2024-07-23,00:24:00.000,205,10971116,14045,0,1721694239,13023.611539879996,63.1974943200039,53493.33959688001 2024-07-23,00:24:01.000,205,10971113,13845,0,1721694240,13023.59806725999,63.20454345000326,53493.35357112 2024-07-23,00:24:02.000,205,10971172,13885,0,1721694241,13023.56438571,63.1974943200039,53493.33959688001 2024-07-23,00:24:03.000,205,10971084,14165,0,1721694242,13023.56438571,63.20454345000326,53493.29068704 2024-07-23,00:24:04.000,205,10971142,14165,0,1721694243,13023.550913089995,63.211592580002616,53493.31863552001 2024-07-23,00:24:05.000,205,10971065,13885,0,1721694244,13023.57785832999,63.218641710001975,53493.30466128 2024-07-23,00:24:06.000,205,10971133,13845,0,1721694245,13023.510495229995,63.176346929998545,53493.276712800005 2024-07-23,00:24:07.000,205,10971135,14325,0,1721694246,13023.54417678,63.14815041000111,53493.227802960006 2024-07-23,00:24:08.000,205,10971091,14045,0,1721694247,13023.48354999,63.162248669999826,53493.19985448001 2024-07-23,00:24:09.000,205,10971124,14205,0,1721694248,13023.48354999,63.12700302000303,53493.19985448001 2024-07-23,00:24:10.000,205,10971129,14045,0,1721694249,13023.49702260999,63.0847082399996,53493.16491888 2024-07-23,00:24:11.000,205,10971122,14085,0,1721694250,13023.51723153999,63.09880649999832,53493.16491888 2024-07-23,00:24:12.000,205,10971146,13925,0,1721694251,13023.48354999,63.09175736999896,53493.12998328001 2024-07-23,00:24:13.000,205,10971126,13965,0,1721694252,13023.510495229995,63.09175736999896,53493.178893120006 2024-07-23,00:24:14.000,205,10971118,14005,0,1721694253,13023.50375892,63.11995389000367,53493.10203480001 2024-07-23,00:24:15.000,205,10971080,14125,0,1721694254,13023.470077369995,63.11995389000367,53493.109021920005 2024-07-23,00:24:16.000,205,10971155,13885,0,1721694255,13023.43639581999,63.0847082399996,53493.09504768 2024-07-23,00:24:17.000,205,10971120,13965,0,1721694256,13023.449868439995,63.0847082399996,53493.02517648 2024-07-23,00:24:18.000,205,10971094,14005,0,1721694257,13023.43639581999,63.09880649999832,53493.04613784 2024-07-23,00:24:19.000,205,10971101,14085,0,1721694258,13023.409450579995,63.09175736999896,53492.96927952 2024-07-23,00:24:20.000,205,10971121,14045,0,1721694259,13023.38250534,63.07060998000088,53492.96229240001 2024-07-23,00:24:21.000,205,10971107,13805,0,1721694260,13023.41618688999,63.07060998000088,53493.011202240006 2024-07-23,00:24:22.000,205,10971113,14165,0,1721694261,13023.409450579995,63.09175736999896,53492.97626664 2024-07-23,00:24:23.000,205,10971133,13965,0,1721694262,13023.389241649995,63.02126606999809,53493.04613784 2024-07-23,00:24:24.000,205,10971131,14245,0,1721694263,13023.41618688999,62.993069550000655,53493.05312496001 2024-07-23,00:24:25.000,205,10971099,14125,0,1721694264,13023.41618688999,63.01421693999873,53493.00421512001 2024-07-23,00:24:26.000,205,10971088,13885,0,1721694265,13023.37576902999,62.993069550000655,53492.990240880004 2024-07-23,00:24:27.000,205,10971144,13805,0,1721694266,13023.389241649995,62.993069550000655,53492.94831816 2024-07-23,00:24:28.000,205,10971130,13965,0,1721694267,13023.389241649995,62.986020420001296,53492.90639544 2024-07-23,00:24:29.000,205,10971124,13845,0,1721694268,13023.369032719995,62.993069550000655,53492.87844696 2024-07-23,00:24:30.000,205,10971139,14045,0,1721694269,13023.348823789995,62.943725639997865,53492.83652424001 2024-07-23,00:24:31.000,205,10971158,14165,0,1721694270,13023.36229641,62.9507747700045,53492.81556288001 2024-07-23,00:24:32.000,205,10971111,14005,0,1721694271,13023.32187855,62.9507747700045,53492.76665304001 2024-07-23,00:24:33.000,205,10971141,13885,0,1721694272,13023.29493330999,62.9507747700045,53492.773640160005 2024-07-23,00:24:34.000,205,10971141,14125,0,1721694273,13023.31514223999,62.89438173000235,53492.81556288001 2024-07-23,00:24:35.000,205,10971085,14045,0,1721694274,13023.29493330999,62.873234340004274,53492.675820480006 2024-07-23,00:24:36.000,205,10971122,13845,0,1721694275,13023.29493330999,62.89438173000235,53492.73870456 2024-07-23,00:24:37.000,205,10971127,14085,0,1721694276,13023.29493330999,62.88733260000299,53492.6828076 2024-07-23,00:24:38.000,205,10971116,13925,0,1721694277,13023.27472437999,62.85913607999828,53492.69678184001 2024-07-23,00:24:39.000,205,10971122,14125,0,1721694278,13023.27472437999,62.873234340004274,53492.654859120004 2024-07-23,00:24:40.000,205,10971088,14245,0,1721694279,13023.28146069,62.8379886900002,53492.61992352 2024-07-23,00:24:41.000,205,10971109,13765,0,1721694280,13023.25451544999,62.90143086000171,53492.62691064001 2024-07-23,00:24:42.000,205,10971093,14045,0,1721694281,13023.25451544999,62.88028347000363,53492.605949280005 2024-07-23,00:24:43.000,205,10971093,14125,0,1721694282,13023.29493330999,62.88733260000299,53492.57800080001 2024-07-23,00:24:44.000,205,10971111,13965,0,1721694283,13023.28146069,62.89438173000235,53492.59896216001 2024-07-23,00:24:45.000,205,10971133,14125,0,1721694284,13023.27472437999,62.85913607999828,53492.52210384 2024-07-23,00:24:46.000,205,10971100,13885,0,1721694285,13023.267988069994,62.88733260000299,53492.55005232001 2024-07-23,00:24:47.000,205,10971141,14165,0,1721694286,13023.27472437999,62.88028347000363,53492.49415536 2024-07-23,00:24:48.000,205,10971085,14085,0,1721694287,13023.241042829999,62.89438173000235,53492.473194 2024-07-23,00:24:49.000,205,10971109,13885,0,1721694288,13023.247779139994,62.89438173000235,53492.42428416 2024-07-23,00:24:50.000,205,10971085,14205,0,1721694289,13023.247779139994,62.873234340004274,53492.4033228 2024-07-23,00:24:51.000,205,10971105,13845,0,1721694290,13023.21409758999,62.866185210004915,53492.41030992001 2024-07-23,00:24:52.000,205,10971118,14285,0,1721694291,13023.241042829999,62.88028347000363,53492.4033228 2024-07-23,00:24:53.000,205,10971125,14245,0,1721694292,13023.267988069994,62.88028347000363,53492.45223264 2024-07-23,00:24:54.000,205,10971112,14125,0,1721694293,13023.247779139994,62.90143086000171,53492.42428416 2024-07-23,00:24:55.000,205,10971136,14045,0,1721694294,13023.33535116999,62.90143086000171,53492.45921976001 2024-07-23,00:24:56.000,205,10971148,14005,0,1721694295,13023.247779139994,62.89438173000235,53492.43127128001 2024-07-23,00:24:57.000,205,10971134,14085,0,1721694296,13023.28146069,62.89438173000235,53492.46620688 2024-07-23,00:24:58.000,205,10971108,14325,0,1721694297,13023.241042829999,62.91552912000043,53492.389348560006 2024-07-23,00:24:59.000,205,10971084,13965,0,1721694298,13023.26125176,62.91552912000043,53492.36140008001 2024-07-23,00:25:00.000,205,10971117,14005,0,1721694299,13023.288196999994,62.90847999000107,53492.34742584 2024-07-23,00:25:01.000,205,10971101,14245,0,1721694300,13023.34208748,62.91552912000043,53492.46620688 2024-07-23,00:25:02.000,205,10971168,14045,0,1721694301,13023.29493330999,62.90847999000107,53492.39633568 2024-07-23,00:25:03.000,205,10971140,14325,0,1721694302,13023.32187855,62.92257824999979,53492.37537432 2024-07-23,00:25:04.000,205,10971124,14045,0,1721694303,13023.328614859995,62.9507747700045,53492.36140008001 2024-07-23,00:25:05.000,205,10971131,14165,0,1721694304,13023.36229641,62.9507747700045,53492.38236144001 2024-07-23,00:25:06.000,205,10971089,14085,0,1721694305,13023.31514223999,62.95782390000386,53492.389348560006 2024-07-23,00:25:07.000,205,10971109,14165,0,1721694306,13023.348823789995,62.97192216000258,53492.34742584 2024-07-23,00:25:08.000,205,10971102,13965,0,1721694307,13023.389241649995,62.9507747700045,53492.38236144001 2024-07-23,00:25:09.000,205,10971102,14205,0,1721694308,13023.38250534,62.97192216000258,53492.340438720006 2024-07-23,00:25:10.000,205,10971146,13965,0,1721694309,13023.41618688999,63.00716780999937,53492.319477360004 2024-07-23,00:25:11.000,205,10971111,14285,0,1721694310,13023.39597795999,62.993069550000655,53492.25659328 2024-07-23,00:25:12.000,205,10971096,14245,0,1721694311,13023.41618688999,62.97897129000194,53492.17973496 2024-07-23,00:25:13.000,205,10971161,14085,0,1721694312,13023.449868439995,62.96487303000322,53492.200696320004 2024-07-23,00:25:14.000,205,10971145,14405,0,1721694313,13023.44313213,63.02831520000473,53492.2286448 2024-07-23,00:25:15.000,205,10971109,14405,0,1721694314,13023.46334106,63.00716780999937,53492.20768344 2024-07-23,00:25:16.000,205,10971129,13885,0,1721694315,13023.47681367999,63.00716780999937,53492.16576072001 2024-07-23,00:25:17.000,205,10971151,13645,0,1721694316,13023.490286299995,63.042413460003445,53492.16576072001 2024-07-23,00:25:18.000,205,10971096,14085,0,1721694317,13023.50375892,63.02831520000473,53492.172747840006 2024-07-23,00:25:19.000,205,10971120,14325,0,1721694318,13023.50375892,63.02126606999809,53492.14479936001 2024-07-23,00:25:20.000,205,10971143,13885,0,1721694319,13023.53744046999,63.042413460003445,53492.10986376 2024-07-23,00:25:21.000,205,10971113,14285,0,1721694320,13023.54417678,63.05651172000216,53492.18672208 2024-07-23,00:25:22.000,205,10971107,14045,0,1721694321,13023.57785832999,63.07060998000088,53492.151786480004 2024-07-23,00:25:23.000,205,10971147,14245,0,1721694322,13023.611539879996,63.035364330004086,53492.1587736 2024-07-23,00:25:24.000,205,10971109,14125,0,1721694323,13023.60480357,63.07060998000088,53492.20768344 2024-07-23,00:25:25.000,205,10971133,14325,0,1721694324,13023.61827618999,63.035364330004086,53492.200696320004 2024-07-23,00:25:26.000,205,10971127,14325,0,1721694325,13023.631748809996,63.05651172000216,53492.20768344 2024-07-23,00:25:27.000,205,10971122,14245,0,1721694326,13023.658694049991,63.07060998000088,53492.23563192 2024-07-23,00:25:28.000,205,10971114,14085,0,1721694327,13023.705848220001,63.06356085000152,53492.23563192 2024-07-23,00:25:29.000,205,10971132,14405,0,1721694328,13023.692375599996,63.049462590002804,53492.20768344 2024-07-23,00:25:30.000,205,10971122,14325,0,1721694329,13023.739529769991,63.09175736999896,53492.21467056001 2024-07-23,00:25:31.000,205,10971121,14325,0,1721694330,13023.746266080001,63.14110128000175,53492.24261904001 2024-07-23,00:25:32.000,205,10971133,14085,0,1721694331,13023.779947629992,63.12700302000303,53492.29152888001 2024-07-23,00:25:33.000,205,10971135,14205,0,1721694332,13023.827101800001,63.162248669999826,53492.26358040001 2024-07-23,00:25:34.000,205,10971154,14125,0,1721694333,13023.779947629992,63.14110128000175,53492.23563192 2024-07-23,00:25:35.000,205,10971104,14325,0,1721694334,13023.800156559992,63.14815041000111,53492.26358040001 2024-07-23,00:25:36.000,205,10971152,14085,0,1721694335,13023.806892870001,63.183396059997904,53492.221657680006 2024-07-23,00:25:37.000,205,10971127,14405,0,1721694336,13023.820365489992,63.162248669999826,53492.23563192 2024-07-23,00:25:38.000,205,10971108,14205,0,1721694337,13023.820365489992,63.183396059997904,53492.32646448 2024-07-23,00:25:39.000,205,10971142,13965,0,1721694338,13023.854047039997,63.225690840001334,53492.270567520005 2024-07-23,00:25:40.000,205,10971091,14125,0,1721694339,13023.847310730001,63.232739970000694,53492.23563192 2024-07-23,00:25:41.000,205,10971121,14085,0,1721694340,13023.833838109997,63.232739970000694,53492.27755464 2024-07-23,00:25:42.000,205,10971137,14045,0,1721694341,13023.867519660002,63.25388735999877,53492.28454176 2024-07-23,00:25:43.000,205,10971152,14125,0,1721694342,13023.880992279992,63.25388735999877,53492.23563192 2024-07-23,00:25:44.000,205,10971138,13965,0,1721694343,13023.901201209992,63.28208388000348,53492.2286448 2024-07-23,00:25:45.000,205,10971101,13965,0,1721694344,13023.901201209992,63.275034750004124,53492.20768344 2024-07-23,00:25:46.000,205,10971120,14205,0,1721694345,13023.894464899997,63.28208388000348,53492.18672208 2024-07-23,00:25:47.000,205,10971126,14005,0,1721694346,13023.934882759997,63.275034750004124,53492.16576072001 2024-07-23,00:25:48.000,205,10971090,14165,0,1721694347,13023.961827999992,63.35257518000435,53492.19370920001 2024-07-23,00:25:49.000,205,10971116,14165,0,1721694348,13023.988773240002,63.2961821400022,53492.21467056001 2024-07-23,00:25:50.000,205,10971122,14165,0,1721694349,13023.975300619997,63.33847691999836,53492.14479936001 2024-07-23,00:25:51.000,205,10971080,14165,0,1721694350,13023.961827999992,63.345526049997716,53492.08191528 2024-07-23,00:25:52.000,205,10971123,14005,0,1721694351,13024.022454789992,63.31028040000092,53492.13082512 2024-07-23,00:25:53.000,205,10971153,14125,0,1721694352,13023.988773240002,63.33847691999836,53492.09588952001 2024-07-23,00:25:54.000,205,10971103,14045,0,1721694353,13024.015718479997,63.32437865999964,53492.13082512 2024-07-23,00:25:55.000,205,10971104,13965,0,1721694354,13024.029191100002,63.32437865999964,53492.053966800006 2024-07-23,00:25:56.000,205,10971107,14045,0,1721694355,13024.022454789992,63.32437865999964,53492.033005440004 2024-07-23,00:25:57.000,205,10971101,14085,0,1721694356,13024.069608960002,63.2961821400022,53492.11685088 2024-07-23,00:25:58.000,205,10971120,14085,0,1721694357,13024.035927409997,63.31732953000028,53492.102876640005 2024-07-23,00:25:59.000,205,10971134,14085,0,1721694358,13024.083081579993,63.31028040000092,53492.102876640005 2024-07-23,00:26:00.000,205,10971130,13885,0,1721694359,13024.110026820003,63.32437865999964,53492.03999256 2024-07-23,00:26:01.000,205,10971111,14085,0,1721694360,13024.157180989998,63.2961821400022,53492.12383800001 2024-07-23,00:26:02.000,205,10971112,13925,0,1721694361,13024.184126229993,63.33847691999836,53492.0889024 2024-07-23,00:26:03.000,205,10971184,14005,0,1721694362,13024.170653609988,63.33847691999836,53492.0889024 2024-07-23,00:26:04.000,205,10971129,13885,0,1721694363,13024.217807779998,63.35962431000371,53492.06095392 2024-07-23,00:26:05.000,205,10971144,13885,0,1721694364,13024.231280399988,63.36667344000307,53492.06794104 2024-07-23,00:26:06.000,205,10971110,14005,0,1721694365,13024.251489329989,63.37372257000243,53492.033005440004 2024-07-23,00:26:07.000,205,10971095,14245,0,1721694366,13024.271698259989,63.35962431000371,53491.99108272 2024-07-23,00:26:08.000,205,10971113,14165,0,1721694367,13024.258225639998,63.35962431000371,53492.02601832001 2024-07-23,00:26:09.000,205,10971136,14205,0,1721694368,13024.291907189989,63.36667344000307,53492.02601832001 2024-07-23,00:26:10.000,205,10971128,14165,0,1721694369,13024.285170879994,63.345526049997716,53492.0190312 2024-07-23,00:26:11.000,205,10971136,13885,0,1721694370,13024.305379809994,63.345526049997716,53492.04697968001 2024-07-23,00:26:12.000,205,10971140,13765,0,1721694371,13024.298643499998,63.33847691999836,53492.08191528 2024-07-23,00:26:13.000,205,10971151,14165,0,1721694372,13024.332325049989,63.31732953000028,53492.02601832001 2024-07-23,00:26:14.000,205,10971131,14085,0,1721694373,13024.366006599994,63.35257518000435,53492.04697968001 2024-07-23,00:26:15.000,205,10971133,14205,0,1721694374,13024.372742909989,63.31028040000092,53492.04697968001 2024-07-23,00:26:16.000,205,10971129,14405,0,1721694375,13024.386215529994,63.32437865999964,53492.0190312 2024-07-23,00:26:17.000,205,10971117,14245,0,1721694376,13024.426633389994,63.31732953000028,53492.0889024 2024-07-23,00:26:18.000,205,10971116,14245,0,1721694377,13024.467051249994,63.31732953000028,53492.13082512 2024-07-23,00:26:19.000,205,10971118,14005,0,1721694378,13024.487260179994,63.28913301000284,53492.07492816001 2024-07-23,00:26:20.000,205,10971122,13965,0,1721694379,13024.5007328,63.331427789999,53492.10986376 2024-07-23,00:26:21.000,205,10971097,14125,0,1721694380,13024.527678039994,63.331427789999,53492.08191528 2024-07-23,00:26:22.000,205,10971133,14285,0,1721694381,13024.55462327999,63.2961821400022,53492.102876640005 2024-07-23,00:26:23.000,205,10971145,14245,0,1721694382,13024.568095899995,63.331427789999,53492.1587736 2024-07-23,00:26:24.000,205,10971090,14365,0,1721694383,13024.608513759995,63.32437865999964,53492.12383800001 2024-07-23,00:26:25.000,205,10971124,14285,0,1721694384,13024.61525006999,63.31732953000028,53492.151786480004 2024-07-23,00:26:26.000,205,10971113,14125,0,1721694385,13024.669140549995,63.2961821400022,53492.13781224 2024-07-23,00:26:27.000,205,10971113,13965,0,1721694386,13024.689349479995,63.30323127000156,53492.14479936001 2024-07-23,00:26:28.000,205,10971106,14005,0,1721694387,13024.749976269995,63.28913301000284,53492.14479936001 2024-07-23,00:26:29.000,205,10971110,14085,0,1721694388,13024.76344889,63.30323127000156,53492.200696320004 2024-07-23,00:26:30.000,205,10971086,13965,0,1721694389,13024.78365782,63.275034750004124,53492.13781224 2024-07-23,00:26:31.000,205,10971140,14125,0,1721694390,13024.80386675,63.28208388000348,53492.18672208 2024-07-23,00:26:32.000,205,10971135,14325,0,1721694391,13024.851020919996,63.232739970000694,53492.221657680006 2024-07-23,00:26:33.000,205,10971129,14245,0,1721694392,13024.871229849996,63.218641710001975,53492.20768344 2024-07-23,00:26:34.000,205,10971133,14165,0,1721694393,13024.871229849996,63.232739970000694,53492.2286448 2024-07-23,00:26:35.000,205,10971145,14205,0,1721694394,13024.911647709996,63.24683822999941,53492.16576072001 2024-07-23,00:26:36.000,205,10971140,14045,0,1721694395,13024.891438779996,63.25388735999877,53492.13082512 2024-07-23,00:26:37.000,205,10971134,13965,0,1721694396,13024.877966159991,63.211592580002616,53492.04697968001 2024-07-23,00:26:38.000,205,10971136,14125,0,1721694397,13024.945329260001,63.218641710001975,53492.03999256 2024-07-23,00:26:39.000,205,10971102,14205,0,1721694398,13024.945329260001,63.23978910000005,53492.01204408 2024-07-23,00:26:40.000,205,10971160,14205,0,1721694399,13024.958801879991,63.211592580002616,53492.02601832001 2024-07-23,00:26:41.000,205,10971112,14285,0,1721694400,13025.019428669992,63.211592580002616,53492.02601832001 2024-07-23,00:26:42.000,205,10971099,13845,0,1721694401,13025.086791770002,63.1974943200039,53491.94916 2024-07-23,00:26:43.000,205,10971133,14045,0,1721694402,13025.046373910001,63.14110128000175,53492.005056960006 2024-07-23,00:26:44.000,205,10971111,14405,0,1721694403,13025.053110219997,63.15519954000047,53491.99806984001 2024-07-23,00:26:45.000,205,10971138,14005,0,1721694404,13025.093528079997,63.14815041000111,53491.99108272 2024-07-23,00:26:46.000,205,10971158,14245,0,1721694405,13025.080055459992,63.176346929998545,53491.96313424 2024-07-23,00:26:47.000,205,10971125,14125,0,1721694406,13025.140682249992,63.15519954000047,53491.97710848001 2024-07-23,00:26:48.000,205,10971114,14405,0,1721694407,13025.154154869997,63.12700302000303,53491.94217288 2024-07-23,00:26:49.000,205,10971128,14245,0,1721694408,13025.100264389992,63.1974943200039,53491.92819864001 2024-07-23,00:26:50.000,205,10971108,14045,0,1721694409,13025.120473319992,63.1974943200039,53491.97012136 2024-07-23,00:26:51.000,205,10971117,14045,0,1721694410,13025.120473319992,63.20454345000326,53491.92819864001 2024-07-23,00:26:52.000,205,10971120,14245,0,1721694411,13025.120473319992,63.225690840001334,53491.94916 2024-07-23,00:26:53.000,205,10971112,13965,0,1721694412,13025.174363799997,63.169297799999185,53491.935185760005 2024-07-23,00:26:54.000,205,10971145,13925,0,1721694413,13025.187836420002,63.162248669999826,53491.92819864001 2024-07-23,00:26:55.000,205,10971080,14045,0,1721694414,13025.187836420002,63.183396059997904,53491.9142244 2024-07-23,00:26:56.000,205,10971091,14325,0,1721694415,13025.167627490002,63.169297799999185,53491.9142244 2024-07-23,00:26:57.000,205,10971126,13965,0,1721694416,13025.208045350002,63.169297799999185,53491.92819864001 2024-07-23,00:26:58.000,205,10971134,14125,0,1721694417,13025.214781659997,63.14815041000111,53491.90723728001 2024-07-23,00:26:59.000,205,10971093,14045,0,1721694418,13025.234990589997,63.162248669999826,53491.87230168 2024-07-23,00:27:00.000,205,10971138,14205,0,1721694419,13025.221517969992,63.15519954000047,53491.94916 2024-07-23,00:27:01.000,205,10971157,14285,0,1721694420,13025.234990589997,63.11995389000367,53491.92819864001 2024-07-23,00:27:02.000,205,10971145,14245,0,1721694421,13025.234990589997,63.11995389000367,53491.90723728001 2024-07-23,00:27:03.000,205,10971134,14525,0,1721694422,13025.255199519997,63.07765911000024,53491.935185760005 2024-07-23,00:27:04.000,205,10971138,14245,0,1721694423,13025.241726899992,63.09880649999832,53491.89326304 2024-07-23,00:27:05.000,205,10971108,13885,0,1721694424,13025.268672140002,63.06356085000152,53491.87230168 2024-07-23,00:27:06.000,205,10971124,14125,0,1721694425,13025.282144759993,63.06356085000152,53491.90025016 2024-07-23,00:27:07.000,205,10971152,14085,0,1721694426,13025.282144759993,63.042413460003445,53491.90723728001 2024-07-23,00:27:08.000,205,10971098,13965,0,1721694427,13025.288881070002,63.05651172000216,53491.87928880001 2024-07-23,00:27:09.000,205,10971147,13845,0,1721694428,13025.315826309998,63.02126606999809,53491.90723728001 2024-07-23,00:27:10.000,205,10971103,14165,0,1721694429,13025.288881070002,63.02126606999809,53491.90723728001 2024-07-23,00:27:11.000,205,10971138,14205,0,1721694430,13025.255199519997,63.01421693999873,53491.886275920006 2024-07-23,00:27:12.000,205,10971132,14245,0,1721694431,13025.302353689993,62.986020420001296,53491.87230168 2024-07-23,00:27:13.000,205,10971107,14005,0,1721694432,13025.255199519997,62.95782390000386,53491.87230168 2024-07-23,00:27:14.000,205,10971114,13805,0,1721694433,13025.234990589997,62.993069550000655,53491.85134032 2024-07-23,00:27:15.000,205,10971108,13925,0,1721694434,13025.261935829993,62.95782390000386,53491.78845624001 2024-07-23,00:27:16.000,205,10971135,14245,0,1721694435,13025.275408449997,62.95782390000386,53491.80941760001 2024-07-23,00:27:17.000,205,10971110,14005,0,1721694436,13025.255199519997,62.97897129000194,53491.8443532 2024-07-23,00:27:18.000,205,10971088,14245,0,1721694437,13025.234990589997,62.91552912000043,53491.79544336 2024-07-23,00:27:19.000,205,10971110,14285,0,1721694438,13025.228254280002,62.92962737999915,53491.78146912 2024-07-23,00:27:20.000,205,10971140,14285,0,1721694439,13025.214781659997,62.95782390000386,53491.80941760001 2024-07-23,00:27:21.000,205,10971131,14245,0,1721694440,13025.255199519997,62.97192216000258,53491.774482 2024-07-23,00:27:22.000,205,10971101,14125,0,1721694441,13025.201309039992,62.95782390000386,53491.78146912 2024-07-23,00:27:23.000,205,10971160,13965,0,1721694442,13025.194572729997,62.92962737999915,53491.75352064 2024-07-23,00:27:24.000,205,10971115,13925,0,1721694443,13025.174363799997,62.92257824999979,53491.69063656001 2024-07-23,00:27:25.000,205,10971099,14045,0,1721694444,13025.154154869997,62.91552912000043,53491.69063656001 2024-07-23,00:27:26.000,205,10971132,14085,0,1721694445,13025.228254280002,62.88028347000363,53491.7046108 2024-07-23,00:27:27.000,205,10971094,14045,0,1721694446,13025.174363799997,62.866185210004915,53491.68364944 2024-07-23,00:27:28.000,205,10971082,13885,0,1721694447,13025.187836420002,62.85913607999828,53491.66268808001 2024-07-23,00:27:29.000,205,10971125,14205,0,1721694448,13025.234990589997,62.85208694999892,53491.66268808001 2024-07-23,00:27:30.000,205,10971097,14125,0,1721694449,13025.228254280002,62.83093956000084,53491.67666232 2024-07-23,00:27:31.000,205,10971116,14085,0,1721694450,13025.261935829993,62.873234340004274,53491.73255928 2024-07-23,00:27:32.000,205,10971103,14285,0,1721694451,13025.275408449997,62.8379886900002,53491.718585040006 2024-07-23,00:27:33.000,205,10971116,13965,0,1721694452,13025.275408449997,62.816841300002125,53491.697623680004 2024-07-23,00:27:34.000,205,10971100,14125,0,1721694453,13025.248463210002,62.823890430001484,53491.648713840004 2024-07-23,00:27:35.000,205,10971118,13925,0,1721694454,13025.241726899992,62.767497389999335,53491.69063656001 2024-07-23,00:27:36.000,205,10971130,14445,0,1721694455,13025.275408449997,62.774546519998694,53491.62775248 2024-07-23,00:27:37.000,205,10971083,14125,0,1721694456,13025.288881070002,62.760448259999976,53491.6347396 2024-07-23,00:27:38.000,205,10971100,14085,0,1721694457,13025.356244169998,62.760448259999976,53491.669675200006 2024-07-23,00:27:39.000,205,10971130,14125,0,1721694458,13025.315826309998,62.7393008700019,53491.62076536001 2024-07-23,00:27:40.000,205,10971123,14165,0,1721694459,13025.336035239998,62.72520261000318,53491.65570096 2024-07-23,00:27:41.000,205,10971120,14405,0,1721694460,13025.295617379998,62.72520261000318,53491.60679112 2024-07-23,00:27:42.000,205,10971164,14485,0,1721694461,13025.342771549993,62.71110435000446,53491.6347396 2024-07-23,00:27:43.000,205,10971138,14485,0,1721694462,13025.336035239998,62.72520261000318,53491.59281688001 2024-07-23,00:27:44.000,205,10971132,13965,0,1721694463,13025.336035239998,62.73225174000254,53491.58582976 2024-07-23,00:27:45.000,205,10971134,13925,0,1721694464,13025.376453099998,62.73225174000254,53491.55788128 2024-07-23,00:27:46.000,205,10971139,14005,0,1721694465,13025.410134649988,62.74635000000126,53491.64172672001 2024-07-23,00:27:47.000,205,10971131,14285,0,1721694466,13025.349507860003,62.72520261000318,53491.62076536001 2024-07-23,00:27:48.000,205,10971126,14125,0,1721694467,13025.369716789988,62.753399130000616,53491.61377824 2024-07-23,00:27:49.000,205,10971137,14245,0,1721694468,13025.356244169998,62.753399130000616,53491.599804000005 2024-07-23,00:27:50.000,205,10971111,14005,0,1721694469,13025.383189409993,62.767497389999335,53491.53691992 2024-07-23,00:27:51.000,205,10971126,13965,0,1721694470,13025.383189409993,62.802743040003406,53491.53691992 2024-07-23,00:27:52.000,205,10971141,14165,0,1721694471,13025.389925719988,62.79569391000405,53491.57185552001 2024-07-23,00:27:53.000,205,10971138,14245,0,1721694472,13025.383189409993,62.774546519998694,53491.47403584001 2024-07-23,00:27:54.000,205,10971089,14565,0,1721694473,13025.369716789988,62.816841300002125,53491.51595856 2024-07-23,00:27:55.000,205,10971137,14125,0,1721694474,13025.396662029998,62.816841300002125,53491.529932800004 2024-07-23,00:27:56.000,205,10971103,14245,0,1721694475,13025.356244169998,62.85913607999828,53491.57884264 2024-07-23,00:27:57.000,205,10971102,14245,0,1721694476,13025.416870959998,62.84503781999956,53491.5648684 2024-07-23,00:27:58.000,205,10971118,14165,0,1721694477,13025.389925719988,62.83093956000084,53491.57884264 2024-07-23,00:27:59.000,205,10971100,14245,0,1721694478,13025.356244169998,62.816841300002125,53491.50897144 2024-07-23,00:28:00.000,205,10971147,14245,0,1721694479,13025.336035239998,62.866185210004915,53491.54390704001 2024-07-23,00:28:01.000,205,10971086,14165,0,1721694480,13025.342771549993,62.88733260000299,53491.43910024 2024-07-23,00:28:02.000,205,10971112,14205,0,1721694481,13025.342771549993,62.866185210004915,53491.43910024 2024-07-23,00:28:03.000,205,10971150,14165,0,1721694482,13025.349507860003,62.873234340004274,53491.550894160006 2024-07-23,00:28:04.000,205,10971121,14285,0,1721694483,13025.362980479993,62.873234340004274,53491.52294568001 2024-07-23,00:28:05.000,205,10971116,14045,0,1721694484,13025.349507860003,62.873234340004274,53491.50897144 2024-07-23,00:28:06.000,205,10971149,14165,0,1721694485,13025.376453099998,62.88028347000363,53491.51595856 2024-07-23,00:28:07.000,205,10971134,14005,0,1721694486,13025.362980479993,62.90143086000171,53491.47403584001 2024-07-23,00:28:08.000,205,10971130,14085,0,1721694487,13025.362980479993,62.90847999000107,53491.432113120005 2024-07-23,00:28:09.000,205,10971139,13805,0,1721694488,13025.389925719988,62.90847999000107,53491.39717752 2024-07-23,00:28:10.000,205,10971126,14245,0,1721694489,13025.369716789988,62.943725639997865,53491.40416464001 2024-07-23,00:28:11.000,205,10971118,14285,0,1721694490,13025.383189409993,62.943725639997865,53491.4600616 2024-07-23,00:28:12.000,205,10971144,14045,0,1721694491,13025.383189409993,62.96487303000322,53491.41115176 2024-07-23,00:28:13.000,205,10971152,14365,0,1721694492,13025.403398339993,62.9507747700045,53491.383203280006 2024-07-23,00:28:14.000,205,10971166,14245,0,1721694493,13025.376453099998,62.986020420001296,53491.36922904 2024-07-23,00:28:15.000,205,10971106,14005,0,1721694494,13025.389925719988,62.97192216000258,53491.362241920004 2024-07-23,00:28:16.000,205,10971166,13925,0,1721694495,13025.362980479993,62.95782390000386,53491.39717752 2024-07-23,00:28:17.000,205,10971147,14125,0,1721694496,13025.356244169998,62.986020420001296,53491.34128056 2024-07-23,00:28:18.000,205,10971149,14045,0,1721694497,13025.362980479993,62.986020420001296,53491.34826768 2024-07-23,00:28:19.000,205,10971157,14285,0,1721694498,13025.362980479993,63.00716780999937,53491.32730632001 2024-07-23,00:28:20.000,205,10971134,14045,0,1721694499,13025.349507860003,63.049462590002804,53491.3203192 2024-07-23,00:28:21.000,205,10971143,14085,0,1721694500,13025.356244169998,63.042413460003445,53491.313332080004 2024-07-23,00:28:22.000,205,10971122,14045,0,1721694501,13025.362980479993,63.07765911000024,53491.23647376001 2024-07-23,00:28:23.000,205,10971153,13965,0,1721694502,13025.336035239998,63.0847082399996,53491.194551040004 2024-07-23,00:28:24.000,205,10971140,14405,0,1721694503,13025.315826309998,63.049462590002804,53491.166602560006 2024-07-23,00:28:25.000,205,10971102,14085,0,1721694504,13025.349507860003,63.06356085000152,53491.18756392001 2024-07-23,00:28:26.000,205,10971157,14285,0,1721694505,13025.315826309998,63.0847082399996,53491.215512400006 2024-07-23,00:28:27.000,205,10971093,14285,0,1721694506,13025.362980479993,63.07765911000024,53491.20153816 2024-07-23,00:28:28.000,205,10971132,14285,0,1721694507,13025.336035239998,63.0847082399996,53491.1805768 2024-07-23,00:28:29.000,205,10971149,13965,0,1721694508,13025.315826309998,63.09880649999832,53491.08974424001 2024-07-23,00:28:30.000,205,10971144,14365,0,1721694509,13025.302353689993,63.09175736999896,53491.11769272001 2024-07-23,00:28:31.000,205,10971119,13885,0,1721694510,13025.295617379998,63.0847082399996,53491.01987304001 2024-07-23,00:28:32.000,205,10971105,14245,0,1721694511,13025.302353689993,63.11995389000367,53491.01288592 2024-07-23,00:28:33.000,205,10971101,14045,0,1721694512,13025.302353689993,63.10585562999768,53490.97096320001 2024-07-23,00:28:34.000,205,10971119,14285,0,1721694513,13025.336035239998,63.09880649999832,53491.01288592 2024-07-23,00:28:35.000,205,10971004,14085,0,1721694514,13025.322562619993,63.0847082399996,53490.97096320001 2024-07-23,00:28:36.000,205,10971090,14285,0,1721694515,13025.302353689993,63.09880649999832,53490.98493744 2024-07-23,00:28:37.000,205,10971115,14005,0,1721694516,13025.362980479993,63.049462590002804,53490.96397608 2024-07-23,00:28:38.000,205,10971127,14045,0,1721694517,13025.302353689993,63.05651172000216,53490.89410488 2024-07-23,00:28:39.000,205,10971121,14245,0,1721694518,13025.315826309998,63.06356085000152,53490.82423368001 2024-07-23,00:28:40.000,205,10971103,14325,0,1721694519,13025.329298930003,63.07060998000088,53490.78929808 2024-07-23,00:28:41.000,205,10971084,14005,0,1721694520,13025.302353689993,63.05651172000216,53490.831220800006 2024-07-23,00:28:42.000,205,10971080,14285,0,1721694521,13025.248463210002,63.05651172000216,53490.84519504 2024-07-23,00:28:43.000,205,10971104,13965,0,1721694522,13025.268672140002,63.035364330004086,53490.726414 2024-07-23,00:28:44.000,205,10971115,14165,0,1721694523,13025.261935829993,63.05651172000216,53490.77532384 2024-07-23,00:28:45.000,205,10971089,14165,0,1721694524,13025.261935829993,63.02831520000473,53490.761349600005 2024-07-23,00:28:46.000,205,10971130,14245,0,1721694525,13025.241726899992,63.02126606999809,53490.761349600005 2024-07-23,00:28:47.000,205,10971104,14245,0,1721694526,13025.214781659997,63.09880649999832,53490.663529920006 2024-07-23,00:28:48.000,205,10971098,13845,0,1721694527,13025.255199519997,63.06356085000152,53490.663529920006 2024-07-23,00:28:49.000,205,10971097,14485,0,1721694528,13025.221517969992,63.07765911000024,53490.70545264001 2024-07-23,00:28:50.000,205,10971092,14285,0,1721694529,13025.261935829993,63.06356085000152,53490.663529920006 2024-07-23,00:28:51.000,205,10971133,14165,0,1721694530,13025.315826309998,63.09880649999832,53490.70545264001 2024-07-23,00:28:52.000,205,10971097,14085,0,1721694531,13025.288881070002,63.07060998000088,53490.68449128001 2024-07-23,00:28:53.000,205,10971107,13925,0,1721694532,13025.329298930003,63.07765911000024,53490.65654280001 2024-07-23,00:28:54.000,205,10971118,14125,0,1721694533,13025.369716789988,63.11290476000431,53490.70545264001 2024-07-23,00:28:55.000,205,10971118,14005,0,1721694534,13025.349507860003,63.11290476000431,53490.726414 2024-07-23,00:28:56.000,205,10971106,13885,0,1721694535,13025.376453099998,63.09175736999896,53490.642568560004 2024-07-23,00:28:57.000,205,10971138,13885,0,1721694536,13025.396662029998,63.09880649999832,53490.663529920006 2024-07-23,00:28:58.000,205,10971165,14525,0,1721694537,13025.423607269993,63.10585562999768,53490.63558144001 2024-07-23,00:28:59.000,205,10971116,13965,0,1721694538,13025.403398339993,63.11995389000367,53490.64955568 2024-07-23,00:29:00.000,205,10971123,14045,0,1721694539,13025.423607269993,63.11290476000431,53490.57968448 2024-07-23,00:29:01.000,205,10971119,14165,0,1721694540,13025.443816199993,63.10585562999768,53490.57968448 2024-07-23,00:29:02.000,205,10971117,14205,0,1721694541,13025.450552509988,63.11995389000367,53490.60763296 2024-07-23,00:29:03.000,205,10971145,14405,0,1721694542,13025.423607269993,63.11290476000431,53490.544748880005 2024-07-23,00:29:04.000,205,10971086,14245,0,1721694543,13025.477497749998,63.13405215000239,53490.523787520004 2024-07-23,00:29:05.000,205,10971100,14125,0,1721694544,13025.504442989994,63.15519954000047,53490.50282616 2024-07-23,00:29:06.000,205,10971108,14165,0,1721694545,13025.544860849994,63.13405215000239,53490.53077464 2024-07-23,00:29:07.000,205,10971105,14005,0,1721694546,13025.504442989994,63.12700302000303,53490.4818648 2024-07-23,00:29:08.000,205,10971112,14365,0,1721694547,13025.571806089989,63.11995389000367,53490.56571024001 2024-07-23,00:29:09.000,205,10971096,14165,0,1721694548,13025.565069779994,63.13405215000239,53490.593658720005 2024-07-23,00:29:10.000,205,10971109,14525,0,1721694549,13025.63243287999,63.14110128000175,53490.55872312 2024-07-23,00:29:11.000,205,10971108,14125,0,1721694550,13025.65264180999,63.11995389000367,53490.58667160001 2024-07-23,00:29:12.000,205,10971113,14085,0,1721694551,13025.706532289994,63.14815041000111,53490.50981328 2024-07-23,00:29:13.000,205,10971098,14085,0,1721694552,13025.69979598,63.162248669999826,53490.57269736 2024-07-23,00:29:14.000,205,10971089,14045,0,1721694553,13025.666114429994,63.176346929998545,53490.48885192001 2024-07-23,00:29:15.000,205,10971112,14045,0,1721694554,13025.72000491,63.176346929998545,53490.495839040006 2024-07-23,00:29:16.000,205,10971114,14325,0,1721694555,13025.69979598,63.169297799999185,53490.51680040001 2024-07-23,00:29:17.000,205,10971111,14045,0,1721694556,13025.75368645999,63.169297799999185,53490.495839040006 2024-07-23,00:29:18.000,205,10971120,13965,0,1721694557,13025.75368645999,63.20454345000326,53490.46090344 2024-07-23,00:29:19.000,205,10971091,14245,0,1721694558,13025.75368645999,63.19044519000454,53490.34910952001 2024-07-23,00:29:20.000,205,10971096,14125,0,1721694559,13025.75368645999,63.211592580002616,53490.328148160006 2024-07-23,00:29:21.000,205,10971130,13725,0,1721694560,13025.77389538999,63.20454345000326,53490.328148160006 2024-07-23,00:29:22.000,205,10971106,14165,0,1721694561,13025.76042277,63.24683822999941,53490.307186800004 2024-07-23,00:29:23.000,205,10971125,14205,0,1721694562,13025.76042277,63.211592580002616,53490.32116104001 2024-07-23,00:29:24.000,205,10971118,14365,0,1721694563,13025.81431324999,63.225690840001334,53490.33513528 2024-07-23,00:29:25.000,205,10971115,14125,0,1721694564,13025.83452217999,63.225690840001334,53490.32116104001 2024-07-23,00:29:26.000,205,10971106,14165,0,1721694565,13025.81431324999,63.23978910000005,53490.29321256 2024-07-23,00:29:27.000,205,10971084,13925,0,1721694566,13025.84125849,63.232739970000694,53490.27923832001 2024-07-23,00:29:28.000,205,10971129,13925,0,1721694567,13025.868203729995,63.20454345000326,53490.30019968001 2024-07-23,00:29:29.000,205,10971100,14045,0,1721694568,13025.88167635,63.20454345000326,53490.26526408 2024-07-23,00:29:30.000,205,10971139,14165,0,1721694569,13025.90188528,63.24683822999941,53490.2722512 2024-07-23,00:29:31.000,205,10971098,14165,0,1721694570,13025.888412659995,63.24683822999941,53490.209367120005 2024-07-23,00:29:32.000,205,10971108,14325,0,1721694571,13025.928830519995,63.275034750004124,53490.2373156 2024-07-23,00:29:33.000,205,10971106,14045,0,1721694572,13025.96251207,63.26093648999813,53490.2373156 2024-07-23,00:29:34.000,205,10971090,14325,0,1721694573,13025.93556682999,63.28913301000284,53490.188405760004 2024-07-23,00:29:35.000,205,10971110,14125,0,1721694574,13025.949039449995,63.24683822999941,53490.14648304 2024-07-23,00:29:36.000,205,10971111,14245,0,1721694575,13025.96251207,63.24683822999941,53490.17443152 2024-07-23,00:29:37.000,205,10971102,14005,0,1721694576,13026.009666239996,63.23978910000005,53490.188405760004 2024-07-23,00:29:38.000,205,10971126,14125,0,1721694577,13026.009666239996,63.267985620004765,53490.19539288 2024-07-23,00:29:39.000,205,10971092,14205,0,1721694578,13026.03661147999,63.267985620004765,53490.1674444 2024-07-23,00:29:40.000,205,10971110,14365,0,1721694579,13026.02313886,63.25388735999877,53490.18141864001 2024-07-23,00:29:41.000,205,10971137,14085,0,1721694580,13026.009666239996,63.26093648999813,53490.11853456 2024-07-23,00:29:42.000,205,10971117,14045,0,1721694581,13026.02313886,63.275034750004124,53490.14648304 2024-07-23,00:29:43.000,205,10971089,14245,0,1721694582,13026.05682040999,63.31732953000028,53490.139495920004 2024-07-23,00:29:44.000,205,10971102,14045,0,1721694583,13026.077029339991,63.275034750004124,53490.13250880001 2024-07-23,00:29:45.000,205,10971062,14005,0,1721694584,13026.05682040999,63.28913301000284,53490.08359896001 2024-07-23,00:29:46.000,205,10971110,14245,0,1721694585,13026.04334779,63.331427789999,53490.041676240005 2024-07-23,00:29:47.000,205,10971074,14005,0,1721694586,13026.090501959996,63.36667344000307,53490.03468912001 2024-07-23,00:29:48.000,205,10971106,14205,0,1721694587,13026.117447199991,63.32437865999964,53490.03468912001 2024-07-23,00:29:49.000,205,10971131,13725,0,1721694588,13026.157865059991,63.35962431000371,53490.06263760001 2024-07-23,00:29:50.000,205,10971110,14285,0,1721694589,13026.151128749996,63.345526049997716,53490.01372776001 2024-07-23,00:29:51.000,205,10971096,13965,0,1721694590,13026.144392440001,63.35962431000371,53489.992766400006 2024-07-23,00:29:52.000,205,10971109,14005,0,1721694591,13026.198282919991,63.35962431000371,53489.98577928001 2024-07-23,00:29:53.000,205,10971115,14125,0,1721694592,13026.171337679996,63.345526049997716,53490.00674064 2024-07-23,00:29:54.000,205,10971061,14245,0,1721694593,13026.205019230001,63.31732953000028,53489.93686944 2024-07-23,00:29:55.000,205,10971106,13965,0,1721694594,13026.231964469996,63.32437865999964,53489.92988232 2024-07-23,00:29:56.000,205,10971087,14045,0,1721694595,13026.265646020001,63.28913301000284,53490.00674064 2024-07-23,00:29:57.000,205,10971094,14325,0,1721694596,13026.319536499992,63.331427789999,53489.97879216 2024-07-23,00:29:58.000,205,10971062,13885,0,1721694597,13026.306063880002,63.23978910000005,53489.9578308 2024-07-23,00:29:59.000,205,10971120,14085,0,1721694598,13026.333009119997,63.26093648999813,53490.00674064 2024-07-23,00:30:00.000,205,10971097,14045,0,1721694599,13026.353218049997,63.2961821400022,53489.97879216 2024-07-23,00:30:01.000,205,10971101,13885,0,1721694600,13026.434053769997,63.28208388000348,53490.01372776001 2024-07-23,00:30:02.000,205,10971085,14245,0,1721694601,13026.393635909997,63.275034750004124,53490.04866336 2024-07-23,00:30:03.000,205,10971125,14085,0,1721694602,13026.440790079992,63.30323127000156,53490.07661184 2024-07-23,00:30:04.000,205,10971097,14245,0,1721694603,13026.460999009993,63.37372257000243,53490.08359896001 2024-07-23,00:30:05.000,205,10971089,13925,0,1721694604,13026.460999009993,63.345526049997716,53490.08359896001 2024-07-23,00:30:06.000,205,10971107,14365,0,1721694605,13026.487944250002,63.36667344000307,53490.06962472 2024-07-23,00:30:07.000,205,10971109,14205,0,1721694606,13026.494680559998,63.38782083000115,53490.04866336 2024-07-23,00:30:08.000,205,10971097,13725,0,1721694607,13026.494680559998,63.35962431000371,53490.0975732 2024-07-23,00:30:09.000,205,10971128,14285,0,1721694608,13026.494680559998,63.36667344000307,53490.07661184 2024-07-23,00:30:10.000,205,10971115,13925,0,1721694609,13026.562043659993,63.35257518000435,53490.11853456 2024-07-23,00:30:11.000,205,10971117,14205,0,1721694610,13026.582252589993,63.331427789999,53490.14648304 2024-07-23,00:30:12.000,205,10971067,14245,0,1721694611,13026.609197829988,63.331427789999,53490.209367120005 2024-07-23,00:30:13.000,205,10971131,14205,0,1721694612,13026.649615689988,63.345526049997716,53490.209367120005 2024-07-23,00:30:14.000,205,10971107,14085,0,1721694613,13026.656351999998,63.31732953000028,53490.24430272 2024-07-23,00:30:15.000,205,10971088,14005,0,1721694614,13026.723715099994,63.28913301000284,53490.21635424 2024-07-23,00:30:16.000,205,10971121,13885,0,1721694615,13026.690033549989,63.31028040000092,53490.258276960005 2024-07-23,00:30:17.000,205,10971099,14245,0,1721694616,13026.703506169993,63.331427789999,53490.21635424 2024-07-23,00:30:18.000,205,10971145,13925,0,1721694617,13026.737187719998,63.31028040000092,53490.19539288 2024-07-23,00:30:19.000,205,10971134,13965,0,1721694618,13026.757396649999,63.33847691999836,53490.23032848001 2024-07-23,00:30:20.000,205,10971108,14085,0,1721694619,13026.784341889994,63.33847691999836,53490.188405760004 2024-07-23,00:30:21.000,205,10971089,14005,0,1721694620,13026.797814509999,63.31732953000028,53490.188405760004 2024-07-23,00:30:22.000,205,10971074,14045,0,1721694621,13026.770869269989,63.32437865999964,53490.21635424 2024-07-23,00:30:23.000,205,10971102,14045,0,1721694622,13026.811287129989,63.345526049997716,53490.18141864001 2024-07-23,00:30:24.000,205,10971113,13885,0,1721694623,13026.777605579999,63.35962431000371,53490.18141864001 2024-07-23,00:30:25.000,205,10971124,14165,0,1721694624,13026.797814509999,63.345526049997716,53490.17443152 2024-07-23,00:30:26.000,205,10971133,14045,0,1721694625,13026.811287129989,63.331427789999,53490.17443152 2024-07-23,00:30:27.000,205,10971110,14205,0,1721694626,13026.824759749994,63.32437865999964,53490.17443152 2024-07-23,00:30:28.000,205,10971124,14565,0,1721694627,13026.85170498999,63.331427789999,53490.23032848001 2024-07-23,00:30:29.000,205,10971108,14045,0,1721694628,13026.85170498999,63.345526049997716,53490.19539288 2024-07-23,00:30:30.000,205,10971092,14005,0,1721694629,13026.865177609994,63.36667344000307,53490.12552168 2024-07-23,00:30:31.000,205,10971128,14245,0,1721694630,13026.905595469994,63.331427789999,53490.209367120005 2024-07-23,00:30:32.000,205,10971109,13885,0,1721694631,13026.93254070999,63.32437865999964,53490.22334136 2024-07-23,00:30:33.000,205,10971120,14245,0,1721694632,13026.91906809,63.331427789999,53490.15347016001 2024-07-23,00:30:34.000,205,10971126,13725,0,1721694633,13026.93927702,63.33847691999836,53490.13250880001 2024-07-23,00:30:35.000,205,10971072,14245,0,1721694634,13026.93927702,63.345526049997716,53490.22334136 2024-07-23,00:30:36.000,205,10971099,13845,0,1721694635,13026.97969488,63.331427789999,53490.258276960005 2024-07-23,00:30:37.000,205,10971132,14125,0,1721694636,13027.01337642999,63.331427789999,53490.21635424 2024-07-23,00:30:38.000,205,10971167,13885,0,1721694637,13027.02011274,63.31732953000028,53490.258276960005 2024-07-23,00:30:39.000,205,10971154,13885,0,1721694638,13026.99316749999,63.32437865999964,53490.24430272 2024-07-23,00:30:40.000,205,10971092,13885,0,1721694639,13027.067266909995,63.2961821400022,53490.27923832001 2024-07-23,00:30:41.000,205,10971103,14125,0,1721694640,13027.07400321999,63.31028040000092,53490.2373156 2024-07-23,00:30:42.000,205,10971127,14165,0,1721694641,13027.07400321999,63.28913301000284,53490.2373156 2024-07-23,00:30:43.000,205,10971124,14005,0,1721694642,13027.08073953,63.28208388000348,53490.14648304 2024-07-23,00:30:44.000,205,10971114,13925,0,1721694643,13027.127893699995,63.28208388000348,53490.20238000001 2024-07-23,00:30:45.000,205,10971108,14205,0,1721694644,13027.13463000999,63.267985620004765,53490.27923832001 2024-07-23,00:30:46.000,205,10971099,14045,0,1721694645,13027.17504786999,63.25388735999877,53490.29321256 2024-07-23,00:30:47.000,205,10971114,14085,0,1721694646,13027.13463000999,63.25388735999877,53490.23032848001 2024-07-23,00:30:48.000,205,10971131,14285,0,1721694647,13027.13463000999,63.225690840001334,53490.17443152 2024-07-23,00:30:49.000,205,10971107,13925,0,1721694648,13027.127893699995,63.225690840001334,53490.160457280006 2024-07-23,00:30:50.000,205,10971128,14165,0,1721694649,13027.12115739,63.218641710001975,53490.14648304 2024-07-23,00:30:51.000,205,10971116,13965,0,1721694650,13027.14136632,63.169297799999185,53490.18141864001 2024-07-23,00:30:52.000,205,10971119,13925,0,1721694651,13027.168311559995,63.15519954000047,53490.10456032 2024-07-23,00:30:53.000,205,10971103,13765,0,1721694652,13027.19525679999,63.162248669999826,53490.13250880001 2024-07-23,00:30:54.000,205,10971116,14005,0,1721694653,13027.188520489995,63.12700302000303,53490.0975732 2024-07-23,00:30:55.000,205,10971102,14005,0,1721694654,13027.188520489995,63.176346929998545,53490.13250880001 2024-07-23,00:30:56.000,205,10971121,14045,0,1721694655,13027.188520489995,63.15519954000047,53490.12552168 2024-07-23,00:30:57.000,205,10971082,14125,0,1721694656,13027.208729419996,63.13405215000239,53490.188405760004 2024-07-23,00:30:58.000,205,10971108,13925,0,1721694657,13027.228938349996,63.13405215000239,53490.1674444 2024-07-23,00:30:59.000,205,10971140,14165,0,1721694658,13027.2626199,63.13405215000239,53490.17443152 2024-07-23,00:31:00.000,205,10971127,14245,0,1721694659,13027.289565139996,63.13405215000239,53490.188405760004 2024-07-23,00:31:01.000,205,10971141,13845,0,1721694660,13027.30303776,63.13405215000239,53490.15347016001 2024-07-23,00:31:02.000,205,10971117,14005,0,1721694661,13027.269356209996,63.09880649999832,53490.15347016001 2024-07-23,00:31:03.000,205,10971052,14045,0,1721694662,13027.276092519991,63.10585562999768,53490.10456032 2024-07-23,00:31:04.000,205,10971104,14045,0,1721694663,13027.32324669,63.09175736999896,53490.1674444 2024-07-23,00:31:05.000,205,10971055,13885,0,1721694664,13027.336719309991,63.0847082399996,53490.14648304 2024-07-23,00:31:06.000,205,10971113,14085,0,1721694665,13027.316510379991,63.05651172000216,53490.1674444 2024-07-23,00:31:07.000,205,10971112,13925,0,1721694666,13027.370400859996,63.05651172000216,53490.20238000001 2024-07-23,00:31:08.000,205,10971120,14005,0,1721694667,13027.383873480001,63.02126606999809,53490.26526408 2024-07-23,00:31:09.000,205,10971099,14205,0,1721694668,13027.390609789996,63.042413460003445,53490.258276960005 2024-07-23,00:31:10.000,205,10971092,14125,0,1721694669,13027.431027649996,63.02831520000473,53490.2373156 2024-07-23,00:31:11.000,205,10971123,13965,0,1721694670,13027.417555029991,63.049462590002804,53490.1674444 2024-07-23,00:31:12.000,205,10971144,14125,0,1721694671,13027.437763959992,62.993069550000655,53490.1674444 2024-07-23,00:31:13.000,205,10971138,14045,0,1721694672,13027.464709200001,62.97897129000194,53490.13250880001 2024-07-23,00:31:14.000,205,10971111,13805,0,1721694673,13027.471445509997,62.986020420001296,53490.15347016001 2024-07-23,00:31:15.000,205,10971136,13885,0,1721694674,13027.478181819992,62.986020420001296,53490.160457280006 2024-07-23,00:31:16.000,205,10971117,13965,0,1721694675,13027.511863369997,62.97897129000194,53490.17443152 2024-07-23,00:31:17.000,205,10971083,14365,0,1721694676,13027.559017539992,62.97192216000258,53490.1674444 2024-07-23,00:31:18.000,205,10971132,13765,0,1721694677,13027.518599679992,62.936676509998506,53490.14648304 2024-07-23,00:31:19.000,205,10971129,13925,0,1721694678,13027.518599679992,62.9507747700045,53490.19539288 2024-07-23,00:31:20.000,205,10971126,14245,0,1721694679,13027.511863369997,62.986020420001296,53490.18141864001 2024-07-23,00:31:21.000,205,10971136,14165,0,1721694680,13027.538808609992,62.97897129000194,53490.1674444 2024-07-23,00:31:22.000,205,10971124,14085,0,1721694681,13027.532072299997,63.02831520000473,53490.19539288 2024-07-23,00:31:23.000,205,10971116,14005,0,1721694682,13027.579226469992,63.00716780999937,53490.188405760004 2024-07-23,00:31:24.000,205,10971131,13885,0,1721694683,13027.579226469992,63.02831520000473,53490.258276960005 2024-07-23,00:31:25.000,205,10971157,14245,0,1721694684,13027.606171710002,63.042413460003445,53490.18141864001 2024-07-23,00:31:26.000,205,10971105,14045,0,1721694685,13027.612908019997,63.042413460003445,53490.2373156 2024-07-23,00:31:27.000,205,10971106,14325,0,1721694686,13027.599435399992,63.07060998000088,53490.14648304 2024-07-23,00:31:28.000,205,10971124,13965,0,1721694687,13027.660062189992,63.07765911000024,53490.160457280006 2024-07-23,00:31:29.000,205,10971091,13925,0,1721694688,13027.606171710002,63.042413460003445,53490.14648304 2024-07-23,00:31:30.000,205,10971045,14045,0,1721694689,13027.626380640002,63.05651172000216,53490.15347016001 2024-07-23,00:31:31.000,205,10971112,14085,0,1721694690,13027.619644329992,63.049462590002804,53490.14648304 2024-07-23,00:31:32.000,205,10971103,14005,0,1721694691,13027.653325879997,63.00716780999937,53490.188405760004 2024-07-23,00:31:33.000,205,10971120,14045,0,1721694692,13027.660062189992,63.06356085000152,53490.19539288 2024-07-23,00:31:34.000,205,10971121,14125,0,1721694693,13027.666798500002,63.07060998000088,53490.15347016001 2024-07-23,00:31:35.000,205,10971110,14045,0,1721694694,13027.633116949997,63.07765911000024,53490.13250880001 2024-07-23,00:31:36.000,205,10971141,14245,0,1721694695,13027.646589570002,63.05651172000216,53490.12552168 2024-07-23,00:31:37.000,205,10971128,14125,0,1721694696,13027.646589570002,63.05651172000216,53490.10456032 2024-07-23,00:31:38.000,205,10971094,14005,0,1721694697,13027.646589570002,63.09175736999896,53490.06263760001 2024-07-23,00:31:39.000,205,10971121,14205,0,1721694698,13027.660062189992,63.09175736999896,53490.06962472 2024-07-23,00:31:40.000,205,10971116,14045,0,1721694699,13027.646589570002,63.14815041000111,53490.10456032 2024-07-23,00:31:41.000,205,10971108,13965,0,1721694700,13027.713952669998,63.13405215000239,53490.13250880001 2024-07-23,00:31:42.000,205,10971105,13885,0,1721694701,13027.693743739997,63.1974943200039,53490.18141864001 2024-07-23,00:31:43.000,205,10971134,14005,0,1721694702,13027.754370529998,63.211592580002616,53490.19539288 2024-07-23,00:31:44.000,205,10971136,14245,0,1721694703,13027.788052079988,63.232739970000694,53490.21635424 2024-07-23,00:31:45.000,205,10971120,14085,0,1721694704,13027.767843150003,63.218641710001975,53490.23032848001 2024-07-23,00:31:46.000,205,10971072,14165,0,1721694705,13027.754370529998,63.225690840001334,53490.23032848001 2024-07-23,00:31:47.000,205,10971133,14005,0,1721694706,13027.788052079988,63.232739970000694,53490.2373156 2024-07-23,00:31:48.000,205,10971125,14045,0,1721694707,13027.801524699993,63.267985620004765,53490.139495920004 2024-07-23,00:31:49.000,205,10971113,13965,0,1721694708,13027.808261009988,63.267985620004765,53490.15347016001 2024-07-23,00:31:50.000,205,10971147,14165,0,1721694709,13027.835206249998,63.28208388000348,53490.139495920004 2024-07-23,00:31:51.000,205,10971111,14085,0,1721694710,13027.841942559993,63.28208388000348,53490.19539288 2024-07-23,00:31:52.000,205,10971145,14125,0,1721694711,13027.835206249998,63.28913301000284,53490.20238000001 2024-07-23,00:31:53.000,205,10971116,14085,0,1721694712,13027.862151489993,63.28208388000348,53490.11853456 2024-07-23,00:31:54.000,205,10971121,14245,0,1721694713,13027.875624109998,63.2961821400022,53490.160457280006 2024-07-23,00:31:55.000,205,10971116,13925,0,1721694714,13027.855415179998,63.31732953000028,53490.10456032 2024-07-23,00:31:56.000,205,10971096,14325,0,1721694715,13027.868887799988,63.2961821400022,53490.12552168 2024-07-23,00:31:57.000,205,10971114,14245,0,1721694716,13027.841942559993,63.31732953000028,53490.12552168 2024-07-23,00:31:58.000,205,10971136,14165,0,1721694717,13027.841942559993,63.32437865999964,53490.13250880001 2024-07-23,00:31:59.000,205,10971112,14485,0,1721694718,13027.848678869988,63.345526049997716,53490.20238000001 2024-07-23,00:32:00.000,205,10971097,14485,0,1721694719,13027.848678869988,63.331427789999,53490.24430272 2024-07-23,00:32:01.000,205,10971132,14125,0,1721694720,13027.902569349993,63.345526049997716,53490.328148160006 2024-07-23,00:32:02.000,205,10971169,14205,0,1721694721,13027.848678869988,63.331427789999,53490.20238000001 2024-07-23,00:32:03.000,205,10971136,14205,0,1721694722,13027.868887799988,63.35257518000435,53490.14648304 2024-07-23,00:32:04.000,205,10971144,14285,0,1721694723,13027.868887799988,63.38782083000115,53490.18141864001 2024-07-23,00:32:05.000,205,10971114,14285,0,1721694724,13027.862151489993,63.35962431000371,53490.19539288 2024-07-23,00:32:06.000,205,10971143,14085,0,1721694725,13027.909305659989,63.36667344000307,53490.14648304 2024-07-23,00:32:07.000,205,10971126,14125,0,1721694726,13027.909305659989,63.38077170000179,53490.188405760004 2024-07-23,00:32:08.000,205,10971135,14045,0,1721694727,13027.902569349993,63.38077170000179,53490.14648304 2024-07-23,00:32:09.000,205,10971131,14245,0,1721694728,13027.942987209994,63.401919089999865,53490.1674444 2024-07-23,00:32:10.000,205,10971147,14245,0,1721694729,13027.922778279994,63.46536126000137,53490.11154744001 2024-07-23,00:32:11.000,205,10971090,14045,0,1721694730,13027.922778279994,63.47945952000009,53490.0975732 2024-07-23,00:32:12.000,205,10971127,14045,0,1721694731,13027.895833039998,63.51470517000416,53490.041676240005 2024-07-23,00:32:13.000,205,10971107,14045,0,1721694732,13027.902569349993,63.507656040004804,53490.0975732 2024-07-23,00:32:14.000,205,10971087,13925,0,1721694733,13027.902569349993,63.507656040004804,53490.12552168 2024-07-23,00:32:15.000,205,10971153,14045,0,1721694734,13027.949723519989,63.49355777999881,53490.12552168 2024-07-23,00:32:16.000,205,10971124,14085,0,1721694735,13027.936250899998,63.48650864999945,53490.08359896001 2024-07-23,00:32:17.000,205,10971118,13645,0,1721694736,13027.949723519989,63.53585256000224,53490.06263760001 2024-07-23,00:32:18.000,205,10971140,14205,0,1721694737,13027.990141379989,63.507656040004804,53490.11154744001 2024-07-23,00:32:19.000,205,10971084,14005,0,1721694738,13027.963196139994,63.54995082000096,53490.06962472 2024-07-23,00:32:20.000,205,10971128,14005,0,1721694739,13027.969932449989,63.53585256000224,53490.03468912001 2024-07-23,00:32:21.000,205,10971122,14085,0,1721694740,13027.956459829998,63.50060690999817,53490.05565048 2024-07-23,00:32:22.000,205,10971123,13885,0,1721694741,13027.969932449989,63.52880343000288,53490.041676240005 2024-07-23,00:32:23.000,205,10971119,13885,0,1721694742,13027.963196139994,63.578147339998395,53490.06263760001 2024-07-23,00:32:24.000,205,10971110,14085,0,1721694743,13027.969932449989,63.55699995000032,53490.04866336 2024-07-23,00:32:25.000,205,10971119,14205,0,1721694744,13027.976668759999,63.5429016900016,53490.020714880004 2024-07-23,00:32:26.000,205,10971129,14205,0,1721694745,13027.936250899998,63.53585256000224,53490.01372776001 2024-07-23,00:32:27.000,205,10971125,13605,0,1721694746,13027.942987209994,63.55699995000032,53490.04866336 2024-07-23,00:32:28.000,205,10971128,14165,0,1721694747,13027.963196139994,63.54995082000096,53490.090586080005 2024-07-23,00:32:29.000,205,10971138,13525,0,1721694748,13027.949723519989,63.571098209999036,53490.08359896001 2024-07-23,00:32:30.000,205,10971156,14005,0,1721694749,13027.963196139994,63.59224560000439,53490.11853456 2024-07-23,00:32:31.000,205,10971131,13845,0,1721694750,13027.963196139994,63.55699995000032,53490.08359896001 2024-07-23,00:32:32.000,205,10971099,13885,0,1721694751,13027.942987209994,63.53585256000224,53490.05565048 2024-07-23,00:32:33.000,205,10971120,14085,0,1721694752,13027.963196139994,63.5429016900016,53490.03468912001 2024-07-23,00:32:34.000,205,10971123,14205,0,1721694753,13027.963196139994,63.5429016900016,53490.04866336 2024-07-23,00:32:35.000,205,10971107,14245,0,1721694754,13027.983405069994,63.52880343000288,53490.027702 2024-07-23,00:32:36.000,205,10971124,14045,0,1721694755,13027.942987209994,63.5429016900016,53489.99975352 2024-07-23,00:32:37.000,205,10971104,14005,0,1721694756,13027.942987209994,63.5429016900016,53490.027702 2024-07-23,00:32:38.000,205,10971123,14245,0,1721694757,13027.990141379989,63.5429016900016,53489.971805040004 2024-07-23,00:32:39.000,205,10971144,13965,0,1721694758,13027.963196139994,63.52880343000288,53489.96481792001 2024-07-23,00:32:40.000,205,10971160,14005,0,1721694759,13027.990141379989,63.5429016900016,53489.97879216 2024-07-23,00:32:41.000,205,10971079,14325,0,1721694760,13027.990141379989,63.54995082000096,53489.99975352 2024-07-23,00:32:42.000,205,10971121,13885,0,1721694761,13027.956459829998,63.53585256000224,53489.922895200005 2024-07-23,00:32:43.000,205,10971123,14045,0,1721694762,13027.976668759999,63.54995082000096,53489.83206264 2024-07-23,00:32:44.000,205,10971150,14205,0,1721694763,13027.936250899998,63.5429016900016,53489.8879596 2024-07-23,00:32:45.000,205,10971156,14405,0,1721694764,13027.936250899998,63.54995082000096,53489.79712704001 2024-07-23,00:32:46.000,205,10971152,14125,0,1721694765,13027.936250899998,63.59224560000439,53489.83904976 2024-07-23,00:32:47.000,205,10971108,14205,0,1721694766,13027.969932449989,63.571098209999036,53489.804114160004 2024-07-23,00:32:48.000,205,10971135,14045,0,1721694767,13027.990141379989,63.61339299000247,53489.825075520006 2024-07-23,00:32:49.000,205,10971090,14285,0,1721694768,13027.922778279994,63.634540380000544,53489.755204320005 2024-07-23,00:32:50.000,205,10971103,14165,0,1721694769,13027.963196139994,63.634540380000544,53489.69930736001 2024-07-23,00:32:51.000,205,10971143,14245,0,1721694770,13027.909305659989,63.69093342000269,53489.68533312 2024-07-23,00:32:52.000,205,10971095,13805,0,1721694771,13027.929514589989,63.683884290003334,53489.7132816 2024-07-23,00:32:53.000,205,10971110,13925,0,1721694772,13027.922778279994,63.676835160003975,53489.73424296 2024-07-23,00:32:54.000,205,10971101,14325,0,1721694773,13027.922778279994,63.669786030004616,53489.67135888 2024-07-23,00:32:55.000,205,10971092,13885,0,1721694774,13027.949723519989,63.69798255000205,53489.69930736001 2024-07-23,00:32:56.000,205,10971080,14045,0,1721694775,13027.916041969998,63.70503168000141,53489.60847480001 2024-07-23,00:32:57.000,205,10971102,14165,0,1721694776,13027.929514589989,63.676835160003975,53489.601487679996 2024-07-23,00:32:58.000,205,10971137,14205,0,1721694777,13027.976668759999,63.66273689999798,53489.503668 2024-07-23,00:32:59.000,205,10971075,14285,0,1721694778,13027.956459829998,63.6415895099999,53489.55956496001 2024-07-23,00:33:00.000,205,10971119,14245,0,1721694779,13027.956459829998,63.66273689999798,53489.538603600005 2024-07-23,00:33:01.000,205,10971134,14125,0,1721694780,13027.949723519989,63.6415895099999,53489.56655208 2024-07-23,00:33:02.000,205,10971119,14245,0,1721694781,13027.909305659989,63.65568776999862,53489.503668 2024-07-23,00:33:03.000,205,10971129,14165,0,1721694782,13027.922778279994,63.65568776999862,53489.51764224 2024-07-23,00:33:04.000,205,10971108,14045,0,1721694783,13027.936250899998,63.634540380000544,53489.51065512001 2024-07-23,00:33:05.000,205,10971071,13925,0,1721694784,13027.929514589989,63.65568776999862,53489.59450056 2024-07-23,00:33:06.000,205,10971152,14125,0,1721694785,13027.902569349993,63.61339299000247,53489.55257784 2024-07-23,00:33:07.000,205,10971090,14085,0,1721694786,13027.916041969998,63.59224560000439,53489.58052632001 2024-07-23,00:33:08.000,205,10971108,14085,0,1721694787,13027.882360419993,63.60634386000311,53489.503668 2024-07-23,00:33:09.000,205,10971101,14165,0,1721694788,13027.841942559993,63.60634386000311,53489.48270664001 2024-07-23,00:33:10.000,205,10971094,14085,0,1721694789,13027.835206249998,63.627491250001185,53489.489693760006 2024-07-23,00:33:11.000,205,10971118,14245,0,1721694790,13027.835206249998,63.634540380000544,53489.42680968 2024-07-23,00:33:12.000,205,10971099,14325,0,1721694791,13027.794788389998,63.620442120001826,53489.41283544001 2024-07-23,00:33:13.000,205,10971131,14245,0,1721694792,13027.808261009988,63.61339299000247,53489.34296424001 2024-07-23,00:33:14.000,205,10971084,14005,0,1721694793,13027.794788389998,63.59224560000439,53489.322002880006 2024-07-23,00:33:15.000,205,10971092,14485,0,1721694794,13027.828469939988,63.60634386000311,53489.28008016 2024-07-23,00:33:16.000,205,10971126,14245,0,1721694795,13027.788052079988,63.59929473000375,53489.322002880006 2024-07-23,00:33:17.000,205,10971132,14565,0,1721694796,13027.821733629993,63.578147339998395,53489.322002880006 2024-07-23,00:33:18.000,205,10971124,14285,0,1721694797,13027.828469939988,63.571098209999036,53489.322002880006 2024-07-23,00:33:19.000,205,10971115,14165,0,1721694798,13027.855415179998,63.56404907999968,53489.322002880006 2024-07-23,00:33:20.000,205,10971138,14045,0,1721694799,13027.841942559993,63.578147339998395,53489.29405440001 2024-07-23,00:33:21.000,205,10971114,13925,0,1721694800,13027.841942559993,63.56404907999968,53489.301041520004 2024-07-23,00:33:22.000,205,10971130,14325,0,1721694801,13027.828469939988,63.53585256000224,53489.22418320001 2024-07-23,00:33:23.000,205,10971141,14125,0,1721694802,13027.828469939988,63.59224560000439,53489.23117032 2024-07-23,00:33:24.000,205,10971128,14205,0,1721694803,13027.841942559993,63.56404907999968,53489.28008016 2024-07-23,00:33:25.000,205,10971117,14205,0,1721694804,13027.855415179998,63.52880343000288,53489.29405440001 2024-07-23,00:33:26.000,205,10971119,14085,0,1721694805,13027.875624109998,63.51470517000416,53489.33597712 2024-07-23,00:33:27.000,205,10971119,14045,0,1721694806,13027.862151489993,63.507656040004804,53489.322002880006 2024-07-23,00:33:28.000,205,10971145,14045,0,1721694807,13027.875624109998,63.48650864999945,53489.28008016 2024-07-23,00:33:29.000,205,10971117,14205,0,1721694808,13027.855415179998,63.458312130002014,53489.28706728 2024-07-23,00:33:30.000,205,10971189,14005,0,1721694809,13027.862151489993,63.444213870003296,53489.266105919996 2024-07-23,00:33:31.000,205,10971105,14005,0,1721694810,13027.868887799988,63.408968219999224,53489.23815744 2024-07-23,00:33:32.000,205,10971111,13885,0,1721694811,13027.882360419993,63.42306647999794,53489.23815744 2024-07-23,00:33:33.000,205,10971141,14165,0,1721694812,13027.889096729989,63.408968219999224,53489.14732488001 2024-07-23,00:33:34.000,205,10971129,14005,0,1721694813,13027.909305659989,63.394869960000506,53489.16828624 2024-07-23,00:33:35.000,205,10971144,14005,0,1721694814,13027.949723519989,63.394869960000506,53489.203221840005 2024-07-23,00:33:36.000,205,10971119,14205,0,1721694815,13027.969932449989,63.41601734999858,53489.1892476 2024-07-23,00:33:37.000,205,10971136,14085,0,1721694816,13027.990141379989,63.37372257000243,53489.252131680005 2024-07-23,00:33:38.000,205,10971075,13925,0,1721694817,13027.963196139994,63.38077170000179,53489.266105919996 2024-07-23,00:33:39.000,205,10971111,14165,0,1721694818,13027.963196139994,63.345526049997716,53489.28008016 2024-07-23,00:33:40.000,205,10971148,13965,0,1721694819,13027.956459829998,63.38077170000179,53489.22418320001 2024-07-23,00:33:41.000,205,10971122,14205,0,1721694820,13027.949723519989,63.38782083000115,53489.1892476 2024-07-23,00:33:42.000,205,10971117,14085,0,1721694821,13027.963196139994,63.38782083000115,53489.21020896 2024-07-23,00:33:43.000,205,10971108,13885,0,1721694822,13027.983405069994,63.36667344000307,53489.14033776 2024-07-23,00:33:44.000,205,10971116,14045,0,1721694823,13027.976668759999,63.35962431000371,53489.17527336001 2024-07-23,00:33:45.000,205,10971076,14285,0,1721694824,13027.976668759999,63.331427789999,53489.14033776 2024-07-23,00:33:46.000,205,10971095,14245,0,1721694825,13027.996877689999,63.35257518000435,53489.1193764 2024-07-23,00:33:47.000,205,10971082,14085,0,1721694826,13027.963196139994,63.37372257000243,53489.17527336001 2024-07-23,00:33:48.000,205,10971093,14085,0,1721694827,13027.969932449989,63.36667344000307,53489.04251808 2024-07-23,00:33:49.000,205,10971093,13925,0,1721694828,13027.936250899998,63.38077170000179,53489.0495052 2024-07-23,00:33:50.000,205,10971187,13925,0,1721694829,13027.942987209994,63.401919089999865,53489.04251808 2024-07-23,00:33:51.000,205,10971156,13925,0,1721694830,13027.929514589989,63.408968219999224,53488.95867264001 2024-07-23,00:33:52.000,205,10971117,14245,0,1721694831,13027.929514589989,63.41601734999858,53488.95867264001 2024-07-23,00:33:53.000,205,10971150,14165,0,1721694832,13027.963196139994,63.43716474000394,53488.95168552 2024-07-23,00:33:54.000,205,10971097,14045,0,1721694833,13027.949723519989,63.444213870003296,53488.90976280001 2024-07-23,00:33:55.000,205,10971103,13925,0,1721694834,13027.929514589989,63.444213870003296,53488.90277568 2024-07-23,00:33:56.000,205,10971138,14045,0,1721694835,13027.929514589989,63.47945952000009,53488.88181432 2024-07-23,00:33:57.000,205,10971157,13885,0,1721694836,13027.956459829998,63.47945952000009,53488.88181432 2024-07-23,00:33:58.000,205,10971110,14045,0,1721694837,13027.902569349993,63.47945952000009,53488.86085296001 2024-07-23,00:33:59.000,205,10971155,14005,0,1721694838,13027.882360419993,63.51470517000416,53488.83989160001 2024-07-23,00:34:00.000,205,10971085,14045,0,1721694839,13027.929514589989,63.52880343000288,53488.84687872 2024-07-23,00:34:01.000,205,10971131,13845,0,1721694840,13027.916041969998,63.52880343000288,53488.85386584 2024-07-23,00:34:02.000,205,10971092,13845,0,1721694841,13027.942987209994,63.54995082000096,53488.89578856 2024-07-23,00:34:03.000,205,10971105,14165,0,1721694842,13027.956459829998,63.571098209999036,53488.867840080005 2024-07-23,00:34:04.000,205,10971099,14005,0,1721694843,13027.929514589989,63.59929473000375,53488.81194312001 2024-07-23,00:34:05.000,205,10971113,14045,0,1721694844,13027.902569349993,63.59929473000375,53488.78399464 2024-07-23,00:34:06.000,205,10971142,13965,0,1721694845,13027.909305659989,63.59929473000375,53488.797968880004 2024-07-23,00:34:07.000,205,10971129,14005,0,1721694846,13027.916041969998,63.620442120001826,53488.82591736 2024-07-23,00:34:08.000,205,10971106,14085,0,1721694847,13027.916041969998,63.634540380000544,53488.88880144001 2024-07-23,00:34:09.000,205,10971092,13805,0,1721694848,13027.942987209994,63.61339299000247,53488.82591736 2024-07-23,00:34:10.000,205,10971125,14045,0,1721694849,13027.916041969998,63.627491250001185,53488.749059040005 2024-07-23,00:34:11.000,205,10971158,14205,0,1721694850,13027.916041969998,63.60634386000311,53488.7350848 2024-07-23,00:34:12.000,205,10971072,14085,0,1721694851,13027.916041969998,63.61339299000247,53488.72111056001 2024-07-23,00:34:13.000,205,10971121,14045,0,1721694852,13027.929514589989,63.64863863999926,53488.68617496 2024-07-23,00:34:14.000,205,10971085,14245,0,1721694853,13027.942987209994,63.66273689999798,53488.68617496 2024-07-23,00:34:15.000,205,10971059,14245,0,1721694854,13027.949723519989,63.65568776999862,53488.69316208001 2024-07-23,00:34:16.000,205,10971127,13965,0,1721694855,13027.949723519989,63.6415895099999,53488.69316208001 2024-07-23,00:34:17.000,205,10971114,13965,0,1721694856,13027.976668759999,63.627491250001185,53488.70713632 2024-07-23,00:34:18.000,205,10971105,14125,0,1721694857,13027.902569349993,63.6415895099999,53488.77002040001 2024-07-23,00:34:19.000,205,10971115,14245,0,1721694858,13027.942987209994,63.66273689999798,53488.77700752 2024-07-23,00:34:20.000,205,10971133,14485,0,1721694859,13027.916041969998,63.65568776999862,53488.70713632 2024-07-23,00:34:21.000,205,10971111,14405,0,1721694860,13027.909305659989,63.620442120001826,53488.7350848 2024-07-23,00:34:22.000,205,10971120,14245,0,1721694861,13027.862151489993,63.65568776999862,53488.7350848 2024-07-23,00:34:23.000,205,10971110,14205,0,1721694862,13027.902569349993,63.66273689999798,53488.72111056001 2024-07-23,00:34:24.000,205,10971109,14045,0,1721694863,13027.922778279994,63.65568776999862,53488.71412344 2024-07-23,00:34:25.000,205,10971102,14245,0,1721694864,13027.942987209994,63.627491250001185,53488.69316208001 2024-07-23,00:34:26.000,205,10971108,14445,0,1721694865,13027.929514589989,63.627491250001185,53488.67918784 2024-07-23,00:34:27.000,205,10971155,14165,0,1721694866,13027.976668759999,63.620442120001826,53488.70713632 2024-07-23,00:34:28.000,205,10971059,14445,0,1721694867,13027.990141379989,63.60634386000311,53488.70713632 2024-07-23,00:34:29.000,205,10971087,14565,0,1721694868,13027.983405069994,63.61339299000247,53488.67918784 2024-07-23,00:34:30.000,205,10971126,14045,0,1721694869,13028.023822929994,63.59929473000375,53488.72111056001 2024-07-23,00:34:31.000,205,10971078,14085,0,1721694870,13028.030559239989,63.60634386000311,53488.7350848 2024-07-23,00:34:32.000,205,10971105,14205,0,1721694871,13028.09118602999,63.578147339998395,53488.78399464 2024-07-23,00:34:33.000,205,10971105,13965,0,1721694872,13028.097922339999,63.578147339998395,53488.763033279996 2024-07-23,00:34:34.000,205,10971102,14205,0,1721694873,13028.097922339999,63.578147339998395,53488.75604616 2024-07-23,00:34:35.000,205,10971115,14245,0,1721694874,13028.13160388999,63.571098209999036,53488.82591736 2024-07-23,00:34:36.000,205,10971074,14205,0,1721694875,13028.165285439994,63.56404907999968,53488.79098176001 2024-07-23,00:34:37.000,205,10971123,14245,0,1721694876,13028.185494369995,63.52175430000352,53488.81194312001 2024-07-23,00:34:38.000,205,10971081,14045,0,1721694877,13028.19896699,63.52175430000352,53488.78399464 2024-07-23,00:34:39.000,205,10971149,14205,0,1721694878,13028.185494369995,63.5429016900016,53488.77700752 2024-07-23,00:34:40.000,205,10971098,14245,0,1721694879,13028.165285439994,63.56404907999968,53488.77700752 2024-07-23,00:34:41.000,205,10971166,14205,0,1721694880,13028.23938485,63.53585256000224,53488.71412344 2024-07-23,00:34:42.000,205,10971109,14165,0,1721694881,13028.246121159995,63.53585256000224,53488.72809768 2024-07-23,00:34:43.000,205,10971120,14085,0,1721694882,13028.21917592,63.507656040004804,53488.74207192001 2024-07-23,00:34:44.000,205,10971106,14125,0,1721694883,13028.286539019995,63.5429016900016,53488.67918784 2024-07-23,00:34:45.000,205,10971104,14005,0,1721694884,13028.21917592,63.52175430000352,53488.68617496 2024-07-23,00:34:46.000,205,10971110,13885,0,1721694885,13028.25285746999,63.5429016900016,53488.61630376 2024-07-23,00:34:47.000,205,10971144,13845,0,1721694886,13028.246121159995,63.52880343000288,53488.64425224001 2024-07-23,00:34:48.000,205,10971086,13765,0,1721694887,13028.25959378,63.507656040004804,53488.69316208001 2024-07-23,00:34:49.000,205,10971128,14085,0,1721694888,13028.27980271,63.51470517000416,53488.69316208001 2024-07-23,00:34:50.000,205,10971133,14045,0,1721694889,13028.27306639999,63.507656040004804,53488.630278000004 2024-07-23,00:34:51.000,205,10971119,14245,0,1721694890,13028.30001164,63.52175430000352,53488.64425224001 2024-07-23,00:34:52.000,205,10971109,14085,0,1721694891,13028.27306639999,63.49355777999881,53488.7350848 2024-07-23,00:34:53.000,205,10971124,14165,0,1721694892,13028.306747949995,63.52175430000352,53488.749059040005 2024-07-23,00:34:54.000,205,10971115,13845,0,1721694893,13028.306747949995,63.48650864999945,53488.7350848 2024-07-23,00:34:55.000,205,10971092,14165,0,1721694894,13028.306747949995,63.50060690999817,53488.70713632 2024-07-23,00:34:56.000,205,10971113,14045,0,1721694895,13028.27306639999,63.48650864999945,53488.67918784 2024-07-23,00:34:57.000,205,10971111,13845,0,1721694896,13028.306747949995,63.48650864999945,53488.63726512 2024-07-23,00:34:58.000,205,10971066,14005,0,1721694897,13028.29327532999,63.47945952000009,53488.70713632 2024-07-23,00:34:59.000,205,10971138,14165,0,1721694898,13028.25959378,63.47241039000073,53488.6652136 2024-07-23,00:35:00.000,205,10971135,14085,0,1721694899,13028.27980271,63.50060690999817,53488.71412344 2024-07-23,00:35:01.000,205,10971129,14085,0,1721694900,13028.30001164,63.458312130002014,53488.65822648 2024-07-23,00:35:02.000,205,10971125,14165,0,1721694901,13028.32022057,63.47945952000009,53488.65822648 2024-07-23,00:35:03.000,205,10971140,13765,0,1721694902,13028.29327532999,63.507656040004804,53488.52547120001 2024-07-23,00:35:04.000,205,10971096,13965,0,1721694903,13028.25285746999,63.52175430000352,53488.55341968001 2024-07-23,00:35:05.000,205,10971126,14205,0,1721694904,13028.27980271,63.52880343000288,53488.532458320005 2024-07-23,00:35:06.000,205,10971122,14245,0,1721694905,13028.266330089995,63.52175430000352,53488.54643256 2024-07-23,00:35:07.000,205,10971123,14165,0,1721694906,13028.21917592,63.55699995000032,53488.57438104001 2024-07-23,00:35:08.000,205,10971104,13885,0,1721694907,13028.21243960999,63.56404907999968,53488.56739392 2024-07-23,00:35:09.000,205,10971132,13925,0,1721694908,13028.21243960999,63.54995082000096,53488.4905356 2024-07-23,00:35:10.000,205,10971117,14165,0,1721694909,13028.29327532999,63.571098209999036,53488.44162576 2024-07-23,00:35:11.000,205,10971128,14045,0,1721694910,13028.27980271,63.51470517000416,53488.39970304 2024-07-23,00:35:12.000,205,10971097,14285,0,1721694911,13028.225912229995,63.5429016900016,53488.39970304 2024-07-23,00:35:13.000,205,10971116,14125,0,1721694912,13028.15854913,63.55699995000032,53488.4206644 2024-07-23,00:35:14.000,205,10971129,14245,0,1721694913,13028.19896699,63.55699995000032,53488.44861288 2024-07-23,00:35:15.000,205,10971075,14045,0,1721694914,13028.19223067999,63.54995082000096,53488.4206644 2024-07-23,00:35:16.000,205,10971120,14285,0,1721694915,13028.21243960999,63.51470517000416,53488.427651519996 2024-07-23,00:35:17.000,205,10971100,14365,0,1721694916,13028.25285746999,63.53585256000224,53488.364767440005 2024-07-23,00:35:18.000,205,10971053,14205,0,1721694917,13028.23264853999,63.5429016900016,53488.37874168 2024-07-23,00:35:19.000,205,10971090,14205,0,1721694918,13028.23938485,63.52175430000352,53488.364767440005 2024-07-23,00:35:20.000,205,10971074,14205,0,1721694919,13028.266330089995,63.507656040004804,53488.35778032001 2024-07-23,00:35:21.000,205,10971100,14245,0,1721694920,13028.30001164,63.51470517000416,53488.4206644 2024-07-23,00:35:22.000,205,10971133,14085,0,1721694921,13028.246121159995,63.48650864999945,53488.3507932 2024-07-23,00:35:23.000,205,10971119,14565,0,1721694922,13028.25285746999,63.52175430000352,53488.3507932 2024-07-23,00:35:24.000,205,10971142,14165,0,1721694923,13028.25959378,63.47241039000073,53488.44861288 2024-07-23,00:35:25.000,205,10971115,14045,0,1721694924,13028.27980271,63.451263000002655,53488.427651519996 2024-07-23,00:35:26.000,205,10971145,14205,0,1721694925,13028.27306639999,63.50060690999817,53488.32284472 2024-07-23,00:35:27.000,205,10971117,13845,0,1721694926,13028.266330089995,63.52880343000288,53488.38572880001 2024-07-23,00:35:28.000,205,10971093,13925,0,1721694927,13028.286539019995,63.52880343000288,53488.3507932 2024-07-23,00:35:29.000,205,10971129,13965,0,1721694928,13028.306747949995,63.52175430000352,53488.30887048001 2024-07-23,00:35:30.000,205,10971075,14285,0,1721694929,13028.27980271,63.52175430000352,53488.27393488 2024-07-23,00:35:31.000,205,10971134,13925,0,1721694930,13028.27980271,63.52175430000352,53488.16214096 2024-07-23,00:35:32.000,205,10971070,14085,0,1721694931,13028.25285746999,63.507656040004804,53488.22502504 2024-07-23,00:35:33.000,205,10971152,14005,0,1721694932,13028.225912229995,63.52880343000288,53488.2110508 2024-07-23,00:35:34.000,205,10971103,13645,0,1721694933,13028.25285746999,63.47945952000009,53488.245986400005 2024-07-23,00:35:35.000,205,10971072,13885,0,1721694934,13028.185494369995,63.47945952000009,53488.21803792001 2024-07-23,00:35:36.000,205,10971082,14245,0,1721694935,13028.205703299995,63.49355777999881,53488.19008944001 2024-07-23,00:35:37.000,205,10971093,13885,0,1721694936,13028.21243960999,63.43011561000458,53488.2110508 2024-07-23,00:35:38.000,205,10971087,14045,0,1721694937,13028.23938485,63.451263000002655,53488.20406368 2024-07-23,00:35:39.000,205,10971090,13965,0,1721694938,13028.23264853999,63.43716474000394,53488.092269759996 2024-07-23,00:35:40.000,205,10971087,13925,0,1721694939,13028.21917592,63.394869960000506,53488.11323112 2024-07-23,00:35:41.000,205,10971115,13845,0,1721694940,13028.23264853999,63.37372257000243,53488.106244 2024-07-23,00:35:42.000,205,10971076,14245,0,1721694941,13028.25959378,63.35962431000371,53488.148166720006 2024-07-23,00:35:43.000,205,10971124,14125,0,1721694942,13028.306747949995,63.37372257000243,53488.106244 2024-07-23,00:35:44.000,205,10971121,14045,0,1721694943,13028.27306639999,63.35962431000371,53488.06432128 2024-07-23,00:35:45.000,205,10971114,14325,0,1721694944,13028.32022057,63.37372257000243,53488.092269759996 2024-07-23,00:35:46.000,205,10971129,14045,0,1721694945,13028.3404295,63.33847691999836,53487.95252736001 2024-07-23,00:35:47.000,205,10971107,14085,0,1721694946,13028.32022057,63.345526049997716,53488.106244 2024-07-23,00:35:48.000,205,10971119,14125,0,1721694947,13028.326956879995,63.31732953000028,53488.09925688001 2024-07-23,00:35:49.000,205,10971087,14165,0,1721694948,13028.3404295,63.28913301000284,53488.12021824001 2024-07-23,00:35:50.000,205,10971111,13965,0,1721694949,13028.367374739995,63.25388735999877,53488.106244 2024-07-23,00:35:51.000,205,10971095,14125,0,1721694950,13028.40105629,63.232739970000694,53488.15515384 2024-07-23,00:35:52.000,205,10971053,14245,0,1721694951,13028.44147415,63.19044519000454,53488.05733416 2024-07-23,00:35:53.000,205,10971109,14045,0,1721694952,13028.41452890999,63.232739970000694,53488.07130840001 2024-07-23,00:35:54.000,205,10971066,14285,0,1721694953,13028.46168308,63.183396059997904,53488.029385680005 2024-07-23,00:35:55.000,205,10971078,14085,0,1721694954,13028.488628319996,63.176346929998545,53488.00842432 2024-07-23,00:35:56.000,205,10971101,14245,0,1721694955,13028.48189201,63.176346929998545,53488.00842432 2024-07-23,00:35:57.000,205,10971085,14325,0,1721694956,13028.535782489991,63.15519954000047,53487.910604640005 2024-07-23,00:35:58.000,205,10971076,14165,0,1721694957,13028.589672969996,63.15519954000047,53487.90361752001 2024-07-23,00:35:59.000,205,10971122,14005,0,1721694958,13028.609881899996,63.183396059997904,53487.87566904 2024-07-23,00:36:00.000,205,10971109,14285,0,1721694959,13028.630090829996,63.11290476000431,53487.90361752001 2024-07-23,00:36:01.000,205,10971120,14125,0,1721694960,13028.690717619997,63.12700302000303,53487.93156600001 2024-07-23,00:36:02.000,205,10971092,14285,0,1721694961,13028.758080719992,63.169297799999185,53487.861694800005 2024-07-23,00:36:03.000,205,10971091,14045,0,1721694962,13028.811971199997,63.12700302000303,53487.8267592 2024-07-23,00:36:04.000,205,10971117,14005,0,1721694963,13028.852389059997,63.13405215000239,53487.74990088 2024-07-23,00:36:05.000,205,10971063,14165,0,1721694964,13028.859125369992,63.13405215000239,53487.80579784001 2024-07-23,00:36:06.000,205,10971146,14245,0,1721694965,13028.939961089993,63.10585562999768,53487.76387512001 2024-07-23,00:36:07.000,205,10971106,14245,0,1721694966,13028.946697400002,63.13405215000239,53487.83374632001 2024-07-23,00:36:08.000,205,10971080,14325,0,1721694967,13028.946697400002,63.169297799999185,53487.83374632001 2024-07-23,00:36:09.000,205,10971121,14205,0,1721694968,13028.987115260003,63.176346929998545,53487.91759176 2024-07-23,00:36:10.000,205,10971087,14245,0,1721694969,13029.027533119988,63.15519954000047,53487.86868192 2024-07-23,00:36:11.000,205,10971082,13965,0,1721694970,13029.047742049988,63.14110128000175,53487.80579784001 2024-07-23,00:36:12.000,205,10971098,14085,0,1721694971,13029.101632529993,63.162248669999826,53487.8966304 2024-07-23,00:36:13.000,205,10971065,14085,0,1721694972,13029.101632529993,63.176346929998545,53487.90361752001 2024-07-23,00:36:14.000,205,10971163,14405,0,1721694973,13029.128577769989,63.19044519000454,53487.910604640005 2024-07-23,00:36:15.000,205,10971119,14245,0,1721694974,13029.175731939999,63.19044519000454,53487.90361752001 2024-07-23,00:36:16.000,205,10971125,13965,0,1721694975,13029.229622419989,63.232739970000694,53487.910604640005 2024-07-23,00:36:17.000,205,10971119,14045,0,1721694976,13029.236358729999,63.232739970000694,53487.84772056 2024-07-23,00:36:18.000,205,10971064,13845,0,1721694977,13029.296985519999,63.1974943200039,53487.87566904 2024-07-23,00:36:19.000,205,10971084,14125,0,1721694978,13029.37108492999,63.225690840001334,53487.84772056 2024-07-23,00:36:20.000,205,10971104,14125,0,1721694979,13029.39803017,63.1974943200039,53487.93855312 2024-07-23,00:36:21.000,205,10971101,14165,0,1721694980,13029.45865696,63.1974943200039,53487.88265616001 2024-07-23,00:36:22.000,205,10971113,14125,0,1721694981,13029.49907482,63.1974943200039,53487.90361752001 2024-07-23,00:36:23.000,205,10971128,14085,0,1721694982,13029.53275636999,63.218641710001975,53487.94554024 2024-07-23,00:36:24.000,205,10971106,14245,0,1721694983,13029.57317422999,63.232739970000694,53488.00143720001 2024-07-23,00:36:25.000,205,10971109,14245,0,1721694984,13029.57317422999,63.211592580002616,53488.02239856001 2024-07-23,00:36:26.000,205,10971088,13965,0,1721694985,13029.6203284,63.183396059997904,53488.01541144 2024-07-23,00:36:27.000,205,10971134,14285,0,1721694986,13029.66074626,63.176346929998545,53488.12021824001 2024-07-23,00:36:28.000,205,10971126,14045,0,1721694987,13029.72137305,63.162248669999826,53488.07130840001 2024-07-23,00:36:29.000,205,10971120,14245,0,1721694988,13029.781999840001,63.211592580002616,53488.05034704001 2024-07-23,00:36:30.000,205,10971104,14285,0,1721694989,13029.775263529991,63.1974943200039,53488.11323112 2024-07-23,00:36:31.000,205,10971146,14285,0,1721694990,13029.835890319991,63.20454345000326,53488.1761152 2024-07-23,00:36:32.000,205,10971081,13965,0,1721694991,13029.943671280002,63.225690840001334,53488.11323112 2024-07-23,00:36:33.000,205,10971094,14285,0,1721694992,13029.984089140002,63.169297799999185,53488.106244 2024-07-23,00:36:34.000,205,10971115,14365,0,1721694993,13029.997561759992,63.183396059997904,53488.106244 2024-07-23,00:36:35.000,205,10971086,14205,0,1721694994,13030.037979619992,63.1974943200039,53488.14117960001 2024-07-23,00:36:36.000,205,10971114,14045,0,1721694995,13030.091870099997,63.169297799999185,53488.13419248 2024-07-23,00:36:37.000,205,10971128,14045,0,1721694996,13030.118815339993,63.183396059997904,53488.11323112 2024-07-23,00:36:38.000,205,10971150,14285,0,1721694997,13030.112079029997,63.15519954000047,53488.21803792001 2024-07-23,00:36:39.000,205,10971147,14165,0,1721694998,13030.192914749998,63.15519954000047,53488.14117960001 2024-07-23,00:36:40.000,205,10971114,14405,0,1721694999,13030.219859989993,63.15519954000047,53488.1761152 2024-07-23,00:36:41.000,205,10971121,14205,0,1721695000,13030.186178440003,63.169297799999185,53488.22502504 2024-07-23,00:36:42.000,205,10971105,14165,0,1721695001,13030.226596299988,63.13405215000239,53488.18310232 2024-07-23,00:36:43.000,205,10971124,14205,0,1721695002,13030.280486779993,63.1974943200039,53488.23899928001 2024-07-23,00:36:44.000,205,10971130,14085,0,1721695003,13030.354586189998,63.211592580002616,53488.16214096 2024-07-23,00:36:45.000,205,10971117,14005,0,1721695004,13030.381531429994,63.218641710001975,53488.106244 2024-07-23,00:36:46.000,205,10971085,14285,0,1721695005,13030.381531429994,63.218641710001975,53488.106244 2024-07-23,00:36:47.000,205,10971115,14165,0,1721695006,13030.435421909999,63.225690840001334,53488.12021824001 2024-07-23,00:36:48.000,205,10971130,13725,0,1721695007,13030.421949289994,63.20454345000326,53488.106244 2024-07-23,00:36:49.000,205,10971108,13965,0,1721695008,13030.516257629999,63.176346929998545,53488.18310232 2024-07-23,00:36:50.000,205,10971172,14125,0,1721695009,13030.603829659995,63.225690840001334,53488.19008944001 2024-07-23,00:36:51.000,205,10971108,13925,0,1721695010,13030.59709335,63.23978910000005,53488.13419248 2024-07-23,00:36:52.000,205,10971113,13925,0,1721695011,13030.67792907,63.218641710001975,53488.1761152 2024-07-23,00:36:53.000,205,10971103,13885,0,1721695012,13030.725083239995,63.20454345000326,53488.16912808001 2024-07-23,00:36:54.000,205,10971093,13925,0,1721695013,13030.704874309995,63.20454345000326,53488.127205360004 2024-07-23,00:36:55.000,205,10971162,13925,0,1721695014,13030.71834693,63.183396059997904,53488.106244 2024-07-23,00:36:56.000,205,10971118,14205,0,1721695015,13030.745292169995,63.19044519000454,53488.106244 2024-07-23,00:36:57.000,205,10971120,13885,0,1721695016,13030.765501099995,63.183396059997904,53488.092269759996 2024-07-23,00:36:58.000,205,10971113,14045,0,1721695017,13030.805918959995,63.183396059997904,53488.05034704001 2024-07-23,00:36:59.000,205,10971077,13805,0,1721695018,13030.87328205999,63.211592580002616,53488.05733416 2024-07-23,00:37:00.000,205,10971130,14405,0,1721695019,13030.886754679996,63.183396059997904,53488.07130840001 2024-07-23,00:37:01.000,205,10971102,14205,0,1721695020,13030.906963609996,63.183396059997904,53488.00143720001 2024-07-23,00:37:02.000,205,10971121,14125,0,1721695021,13030.886754679996,63.1974943200039,53487.959514480004 2024-07-23,00:37:03.000,205,10971098,14285,0,1721695022,13030.9002273,63.225690840001334,53488.029385680005 2024-07-23,00:37:04.000,205,10971099,14005,0,1721695023,13030.947381469996,63.232739970000694,53488.12021824001 2024-07-23,00:37:05.000,205,10971093,14005,0,1721695024,13030.974326709991,63.232739970000694,53488.1761152 2024-07-23,00:37:06.000,205,10971149,14245,0,1721695025,13031.028217189996,63.25388735999877,53488.127205360004 2024-07-23,00:37:07.000,205,10971118,14285,0,1721695026,13031.048426119996,63.24683822999941,53488.11323112 2024-07-23,00:37:08.000,205,10971089,14245,0,1721695027,13031.061898740001,63.19044519000454,53488.1761152 2024-07-23,00:37:09.000,205,10971089,14245,0,1721695028,13031.102316600001,63.218641710001975,53488.2110508 2024-07-23,00:37:10.000,205,10971127,14165,0,1721695029,13031.135998149992,63.24683822999941,53488.18310232 2024-07-23,00:37:11.000,205,10971140,14165,0,1721695030,13031.129261839997,63.23978910000005,53488.14117960001 2024-07-23,00:37:12.000,205,10971122,13885,0,1721695031,13031.196624939992,63.275034750004124,53488.12021824001 2024-07-23,00:37:13.000,205,10971107,13965,0,1721695032,13031.223570180002,63.275034750004124,53488.1761152 2024-07-23,00:37:14.000,205,10971152,14285,0,1721695033,13031.216833869992,63.275034750004124,53488.16912808001 2024-07-23,00:37:15.000,205,10971121,14205,0,1721695034,13031.250515419997,63.28913301000284,53488.127205360004 2024-07-23,00:37:16.000,205,10971150,14205,0,1721695035,13031.277460659992,63.2961821400022,53488.14117960001 2024-07-23,00:37:17.000,205,10971113,13845,0,1721695036,13031.270724349997,63.28913301000284,53488.18310232 2024-07-23,00:37:18.000,205,10971079,14005,0,1721695037,13031.317878519993,63.33847691999836,53488.106244 2024-07-23,00:37:19.000,205,10971108,14285,0,1721695038,13031.358296379993,63.32437865999964,53488.127205360004 2024-07-23,00:37:20.000,205,10971129,14245,0,1721695039,13031.398714239993,63.33847691999836,53488.15515384 2024-07-23,00:37:21.000,205,10971089,14165,0,1721695040,13031.418923169993,63.275034750004124,53488.13419248 2024-07-23,00:37:22.000,205,10971080,14045,0,1721695041,13031.418923169993,63.31028040000092,53488.13419248 2024-07-23,00:37:23.000,205,10971121,14125,0,1721695042,13031.432395789998,63.35962431000371,53488.197076560005 2024-07-23,00:37:24.000,205,10971100,14085,0,1721695043,13031.472813649998,63.35962431000371,53488.21803792001 2024-07-23,00:37:25.000,205,10971114,14165,0,1721695044,13031.425659480003,63.331427789999,53488.22502504 2024-07-23,00:37:26.000,205,10971103,13965,0,1721695045,13031.479549959993,63.35962431000371,53488.32983184 2024-07-23,00:37:27.000,205,10971124,13885,0,1721695046,13031.506495199988,63.36667344000307,53488.32983184 2024-07-23,00:37:28.000,205,10971078,13685,0,1721695047,13031.560385679993,63.401919089999865,53488.30188336 2024-07-23,00:37:29.000,205,10971150,14045,0,1721695048,13031.526704129989,63.38077170000179,53488.20406368 2024-07-23,00:37:30.000,205,10971124,14205,0,1721695049,13031.560385679993,63.37372257000243,53488.21803792001 2024-07-23,00:37:31.000,205,10971085,14085,0,1721695050,13031.614276159999,63.35962431000371,53488.1761152 2024-07-23,00:37:32.000,205,10971130,14085,0,1721695051,13031.607539849989,63.38782083000115,53488.12021824001 2024-07-23,00:37:33.000,205,10971087,14165,0,1721695052,13031.674902949999,63.38077170000179,53488.16214096 2024-07-23,00:37:34.000,205,10971127,13805,0,1721695053,13031.681639259994,63.345526049997716,53488.21803792001 2024-07-23,00:37:35.000,205,10971069,13885,0,1721695054,13031.70858449999,63.36667344000307,53488.15515384 2024-07-23,00:37:36.000,205,10971126,13925,0,1721695055,13031.735529739999,63.35962431000371,53488.16912808001 2024-07-23,00:37:37.000,205,10971099,14205,0,1721695056,13031.72879342999,63.37372257000243,53488.148166720006 2024-07-23,00:37:38.000,205,10971092,13845,0,1721695057,13031.78942021999,63.408968219999224,53488.18310232 2024-07-23,00:37:39.000,205,10971076,13805,0,1721695058,13031.82983807999,63.43011561000458,53488.106244 2024-07-23,00:37:40.000,205,10971064,14085,0,1721695059,13031.81636546,63.41601734999858,53488.12021824001 2024-07-23,00:37:41.000,205,10971085,14005,0,1721695060,13031.85678332,63.38077170000179,53488.15515384 2024-07-23,00:37:42.000,205,10971082,14245,0,1721695061,13031.87025593999,63.38782083000115,53488.092269759996 2024-07-23,00:37:43.000,205,10971076,13805,0,1721695062,13031.883728559995,63.408968219999224,53488.078295520005 2024-07-23,00:37:44.000,205,10971070,14045,0,1721695063,13031.93761904,63.394869960000506,53488.127205360004 2024-07-23,00:37:45.000,205,10971105,14325,0,1721695064,13031.93761904,63.41601734999858,53488.14117960001 2024-07-23,00:37:46.000,205,10971103,14245,0,1721695065,13031.944355349995,63.42306647999794,53488.148166720006 2024-07-23,00:37:47.000,205,10971094,13965,0,1721695066,13032.01171844999,63.41601734999858,53488.16214096 2024-07-23,00:37:48.000,205,10971061,14405,0,1721695067,13032.025191069995,63.41601734999858,53488.1761152 2024-07-23,00:37:49.000,205,10971076,14205,0,1721695068,13032.09255416999,63.41601734999858,53488.16912808001 2024-07-23,00:37:50.000,205,10971104,14045,0,1721695069,13032.11276309999,63.42306647999794,53488.13419248 2024-07-23,00:37:51.000,205,10971086,13965,0,1721695070,13032.193598819991,63.41601734999858,53488.08528264 2024-07-23,00:37:52.000,205,10971115,14045,0,1721695071,13032.11949941,63.35257518000435,53488.15515384 2024-07-23,00:37:53.000,205,10971122,14205,0,1721695072,13032.153180959991,63.37372257000243,53488.16912808001 2024-07-23,00:37:54.000,205,10971086,13885,0,1721695073,13032.207071439996,63.37372257000243,53488.14117960001 2024-07-23,00:37:55.000,205,10971069,13965,0,1721695074,13032.260961920001,63.345526049997716,53488.092269759996 2024-07-23,00:37:56.000,205,10971106,13965,0,1721695075,13032.274434539991,63.35257518000435,53488.16214096 2024-07-23,00:37:57.000,205,10971098,14205,0,1721695076,13032.234016679991,63.36667344000307,53488.148166720006 2024-07-23,00:37:58.000,205,10971107,14085,0,1721695077,13032.274434539991,63.35962431000371,53488.14117960001 2024-07-23,00:37:59.000,205,10971076,14405,0,1721695078,13032.314852399992,63.38077170000179,53488.20406368 2024-07-23,00:38:00.000,205,10971126,14125,0,1721695079,13032.341797640001,63.35962431000371,53488.23899928001 2024-07-23,00:38:01.000,205,10971096,13885,0,1721695080,13032.348533949997,63.35257518000435,53488.12021824001 2024-07-23,00:38:02.000,205,10971077,13965,0,1721695081,13032.375479189992,63.32437865999964,53488.07130840001 2024-07-23,00:38:03.000,205,10971130,13885,0,1721695082,13032.348533949997,63.30323127000156,53488.127205360004 2024-07-23,00:38:04.000,205,10971105,14205,0,1721695083,13032.335061329992,63.33847691999836,53488.15515384 2024-07-23,00:38:05.000,205,10971075,14045,0,1721695084,13032.348533949997,63.331427789999,53488.12021824001 2024-07-23,00:38:06.000,205,10971107,14045,0,1721695085,13032.355270259992,63.331427789999,53488.078295520005 2024-07-23,00:38:07.000,205,10971085,14205,0,1721695086,13032.402424430002,63.331427789999,53488.127205360004 2024-07-23,00:38:08.000,205,10971092,14045,0,1721695087,13032.422633360002,63.30323127000156,53488.092269759996 2024-07-23,00:38:09.000,205,10971114,14085,0,1721695088,13032.442842290002,63.28913301000284,53488.092269759996 2024-07-23,00:38:10.000,205,10971102,14085,0,1721695089,13032.402424430002,63.31732953000028,53488.07130840001 2024-07-23,00:38:11.000,205,10971133,14165,0,1721695090,13032.456314909992,63.30323127000156,53488.078295520005 2024-07-23,00:38:12.000,205,10971106,14085,0,1721695091,13032.463051220002,63.26093648999813,53488.05034704001 2024-07-23,00:38:13.000,205,10971049,13885,0,1721695092,13032.463051220002,63.267985620004765,53488.08528264 2024-07-23,00:38:14.000,205,10971128,14045,0,1721695093,13032.469787529997,63.24683822999941,53488.06432128 2024-07-23,00:38:15.000,205,10971091,14125,0,1721695094,13032.442842290002,63.26093648999813,53488.148166720006 2024-07-23,00:38:16.000,205,10971127,13885,0,1721695095,13032.469787529997,63.28913301000284,53488.15515384 2024-07-23,00:38:17.000,205,10971142,14125,0,1721695096,13032.503469080002,63.26093648999813,53488.16912808001 2024-07-23,00:38:18.000,205,10971138,14165,0,1721695097,13032.483260150002,63.275034750004124,53488.20406368 2024-07-23,00:38:19.000,205,10971122,14325,0,1721695098,13032.496732769992,63.31028040000092,53488.148166720006 2024-07-23,00:38:20.000,205,10971142,14285,0,1721695099,13032.523678010002,63.26093648999813,53488.148166720006 2024-07-23,00:38:21.000,205,10971129,13765,0,1721695100,13032.530414319997,63.267985620004765,53488.1761152 2024-07-23,00:38:22.000,205,10971099,13725,0,1721695101,13032.537150629993,63.275034750004124,53488.16214096 2024-07-23,00:38:23.000,205,10971111,13845,0,1721695102,13032.523678010002,63.26093648999813,53488.21803792001 2024-07-23,00:38:24.000,205,10971118,14125,0,1721695103,13032.530414319997,63.232739970000694,53488.16214096 2024-07-23,00:38:25.000,205,10971157,14125,0,1721695104,13032.516941699992,63.211592580002616,53488.18310232 2024-07-23,00:38:26.000,205,10971139,14285,0,1721695105,13032.496732769992,63.232739970000694,53488.15515384 2024-07-23,00:38:27.000,205,10971126,13805,0,1721695106,13032.503469080002,63.23978910000005,53488.148166720006 2024-07-23,00:38:28.000,205,10971096,14045,0,1721695107,13032.516941699992,63.211592580002616,53488.16214096 2024-07-23,00:38:29.000,205,10971113,14245,0,1721695108,13032.516941699992,63.218641710001975,53488.18310232 2024-07-23,00:38:30.000,205,10971096,13885,0,1721695109,13032.496732769992,63.25388735999877,53488.20406368 2024-07-23,00:38:31.000,205,10971104,14085,0,1721695110,13032.510205389997,63.232739970000694,53488.16912808001 2024-07-23,00:38:32.000,205,10971108,14205,0,1721695111,13032.550623249997,63.24683822999941,53488.18310232 2024-07-23,00:38:33.000,205,10971092,13725,0,1721695112,13032.537150629993,63.24683822999941,53488.18310232 2024-07-23,00:38:34.000,205,10971109,14245,0,1721695113,13032.496732769992,63.225690840001334,53488.197076560005 2024-07-23,00:38:35.000,205,10971162,13925,0,1721695114,13032.530414319997,63.225690840001334,53488.20406368 2024-07-23,00:38:36.000,205,10971146,14165,0,1721695115,13032.496732769992,63.225690840001334,53488.20406368 2024-07-23,00:38:37.000,205,10971105,13845,0,1721695116,13032.516941699992,63.19044519000454,53488.148166720006 2024-07-23,00:38:38.000,205,10971127,14005,0,1721695117,13032.503469080002,63.176346929998545,53488.16912808001 2024-07-23,00:38:39.000,205,10971109,13925,0,1721695118,13032.503469080002,63.211592580002616,53488.127205360004 2024-07-23,00:38:40.000,205,10971127,14125,0,1721695119,13032.503469080002,63.218641710001975,53488.11323112 2024-07-23,00:38:41.000,205,10971108,13965,0,1721695120,13032.503469080002,63.169297799999185,53488.078295520005 2024-07-23,00:38:42.000,205,10971109,14165,0,1721695121,13032.476523839992,63.15519954000047,53488.106244 2024-07-23,00:38:43.000,205,10971130,13925,0,1721695122,13032.476523839992,63.176346929998545,53488.11323112 2024-07-23,00:38:44.000,205,10971132,13885,0,1721695123,13032.469787529997,63.162248669999826,53488.106244 2024-07-23,00:38:45.000,205,10971114,14405,0,1721695124,13032.503469080002,63.20454345000326,53488.078295520005 2024-07-23,00:38:46.000,205,10971160,13885,0,1721695125,13032.483260150002,63.20454345000326,53488.106244 2024-07-23,00:38:47.000,205,10971120,14405,0,1721695126,13032.469787529997,63.20454345000326,53488.127205360004 2024-07-23,00:38:48.000,205,10971122,14125,0,1721695127,13032.503469080002,63.211592580002616,53488.09925688001 2024-07-23,00:38:49.000,205,10971128,13925,0,1721695128,13032.476523839992,63.176346929998545,53488.12021824001 2024-07-23,00:38:50.000,205,10971130,14045,0,1721695129,13032.476523839992,63.20454345000326,53488.07130840001 2024-07-23,00:38:51.000,205,10971109,13965,0,1721695130,13032.469787529997,63.218641710001975,53488.09925688001 2024-07-23,00:38:52.000,205,10971128,14045,0,1721695131,13032.442842290002,63.1974943200039,53488.106244 2024-07-23,00:38:53.000,205,10971130,13925,0,1721695132,13032.436105979992,63.225690840001334,53488.07130840001 2024-07-23,00:38:54.000,205,10971095,13805,0,1721695133,13032.415897049992,63.23978910000005,53488.0363728 2024-07-23,00:38:55.000,205,10971079,14045,0,1721695134,13032.402424430002,63.25388735999877,53487.959514480004 2024-07-23,00:38:56.000,205,10971091,14165,0,1721695135,13032.382215500002,63.23978910000005,53488.00143720001 2024-07-23,00:38:57.000,205,10971153,13965,0,1721695136,13032.388951809997,63.23978910000005,53488.01541144 2024-07-23,00:38:58.000,205,10971078,14205,0,1721695137,13032.388951809997,63.24683822999941,53488.00143720001 2024-07-23,00:38:59.000,205,10971122,14165,0,1721695138,13032.422633360002,63.28208388000348,53488.01541144 2024-07-23,00:39:00.000,205,10971112,13965,0,1721695139,13032.429369669997,63.25388735999877,53487.94554024 2024-07-23,00:39:01.000,205,10971139,13885,0,1721695140,13032.429369669997,63.28208388000348,53488.029385680005 2024-07-23,00:39:02.000,205,10971156,14085,0,1721695141,13032.429369669997,63.275034750004124,53488.01541144 2024-07-23,00:39:03.000,205,10971150,14045,0,1721695142,13032.395688119992,63.267985620004765,53487.93156600001 2024-07-23,00:39:04.000,205,10971095,14245,0,1721695143,13032.402424430002,63.31732953000028,53487.97348872001 2024-07-23,00:39:05.000,205,10971122,13965,0,1721695144,13032.362006570002,63.2961821400022,53487.9665016 2024-07-23,00:39:06.000,205,10971108,14005,0,1721695145,13032.355270259992,63.28913301000284,53487.93156600001 2024-07-23,00:39:07.000,205,10971088,14005,0,1721695146,13032.328325019997,63.32437865999964,53487.959514480004 2024-07-23,00:39:08.000,205,10971108,14285,0,1721695147,13032.362006570002,63.31732953000028,53487.94554024 2024-07-23,00:39:09.000,205,10971133,13885,0,1721695148,13032.382215500002,63.32437865999964,53487.924578879996 2024-07-23,00:39:10.000,205,10971125,14365,0,1721695149,13032.368742879997,63.267985620004765,53487.924578879996 2024-07-23,00:39:11.000,205,10971145,14045,0,1721695150,13032.375479189992,63.2961821400022,53487.91759176 2024-07-23,00:39:12.000,205,10971104,14245,0,1721695151,13032.375479189992,63.31028040000092,53487.85470768001 2024-07-23,00:39:13.000,205,10971119,14325,0,1721695152,13032.368742879997,63.331427789999,53487.84772056 2024-07-23,00:39:14.000,205,10971104,14045,0,1721695153,13032.388951809997,63.31028040000092,53487.84772056 2024-07-23,00:39:15.000,205,10971089,13965,0,1721695154,13032.415897049992,63.31732953000028,53487.88964328 2024-07-23,00:39:16.000,205,10971121,14245,0,1721695155,13032.415897049992,63.267985620004765,53487.88265616001 2024-07-23,00:39:17.000,205,10971136,14085,0,1721695156,13032.449578599997,63.30323127000156,53487.86868192 2024-07-23,00:39:18.000,205,10971117,14005,0,1721695157,13032.429369669997,63.28913301000284,53487.94554024 2024-07-23,00:39:19.000,205,10971146,13885,0,1721695158,13032.422633360002,63.32437865999964,53487.87566904 2024-07-23,00:39:20.000,205,10971124,14085,0,1721695159,13032.476523839992,63.28208388000348,53487.93855312 2024-07-23,00:39:21.000,205,10971118,14245,0,1721695160,13032.449578599997,63.2961821400022,53487.910604640005 2024-07-23,00:39:22.000,205,10971119,14085,0,1721695161,13032.442842290002,63.30323127000156,53487.84772056 2024-07-23,00:39:23.000,205,10971080,14085,0,1721695162,13032.449578599997,63.2961821400022,53487.88265616001 2024-07-23,00:39:24.000,205,10971077,14005,0,1721695163,13032.463051220002,63.30323127000156,53487.83374632001 2024-07-23,00:39:25.000,205,10971146,14245,0,1721695164,13032.429369669997,63.2961821400022,53487.8267592 2024-07-23,00:39:26.000,205,10971121,14085,0,1721695165,13032.463051220002,63.28208388000348,53487.87566904 2024-07-23,00:39:27.000,205,10971119,14085,0,1721695166,13032.503469080002,63.30323127000156,53487.791823600004 2024-07-23,00:39:28.000,205,10971088,13885,0,1721695167,13032.463051220002,63.28208388000348,53487.85470768001 2024-07-23,00:39:29.000,205,10971144,13965,0,1721695168,13032.503469080002,63.32437865999964,53487.84073344 2024-07-23,00:39:30.000,205,10971095,14165,0,1721695169,13032.476523839992,63.31028040000092,53487.791823600004 2024-07-23,00:39:31.000,205,10971135,14325,0,1721695170,13032.503469080002,63.31028040000092,53487.78483648001 2024-07-23,00:39:32.000,205,10971085,14205,0,1721695171,13032.516941699992,63.32437865999964,53487.79881072 2024-07-23,00:39:33.000,205,10971137,14005,0,1721695172,13032.537150629993,63.32437865999964,53487.77086224 2024-07-23,00:39:34.000,205,10971151,14045,0,1721695173,13032.550623249997,63.30323127000156,53487.73592664001 2024-07-23,00:39:35.000,205,10971133,14285,0,1721695174,13032.577568489993,63.35962431000371,53487.756887999996 2024-07-23,00:39:36.000,205,10971100,14285,0,1721695175,13032.591041109998,63.33847691999836,53487.70797816 2024-07-23,00:39:37.000,205,10971108,14045,0,1721695176,13032.591041109998,63.345526049997716,53487.7219524 2024-07-23,00:39:38.000,205,10971117,14205,0,1721695177,13032.597777419993,63.345526049997716,53487.645094080006 2024-07-23,00:39:39.000,205,10971146,14045,0,1721695178,13032.597777419993,63.30323127000156,53487.7219524 2024-07-23,00:39:40.000,205,10971095,14005,0,1721695179,13032.611250039998,63.33847691999836,53487.70099104 2024-07-23,00:39:41.000,205,10971102,14045,0,1721695180,13032.584304800002,63.31028040000092,53487.6520812 2024-07-23,00:39:42.000,205,10971141,14045,0,1721695181,13032.604513730003,63.31732953000028,53487.63111984 2024-07-23,00:39:43.000,205,10971118,14205,0,1721695182,13032.611250039998,63.31028040000092,53487.65906832 2024-07-23,00:39:44.000,205,10971112,14125,0,1721695183,13032.631458969998,63.275034750004124,53487.65906832 2024-07-23,00:39:45.000,205,10971097,14005,0,1721695184,13032.631458969998,63.275034750004124,53487.624132720004 2024-07-23,00:39:46.000,205,10971141,14165,0,1721695185,13032.631458969998,63.30323127000156,53487.56823576001 2024-07-23,00:39:47.000,205,10971099,14005,0,1721695186,13032.638195279993,63.28208388000348,53487.575222880005 2024-07-23,00:39:48.000,205,10971113,13965,0,1721695187,13032.692085759998,63.267985620004765,53487.575222880005 2024-07-23,00:39:49.000,205,10971111,13725,0,1721695188,13032.665140519988,63.267985620004765,53487.61015848 2024-07-23,00:39:50.000,205,10971150,14125,0,1721695189,13032.665140519988,63.232739970000694,53487.55426152 2024-07-23,00:39:51.000,205,10971107,14045,0,1721695190,13032.665140519988,63.232739970000694,53487.54727440001 2024-07-23,00:39:52.000,205,10971110,14205,0,1721695191,13032.671876829998,63.24683822999941,53487.54028728 2024-07-23,00:39:53.000,205,10971093,14205,0,1721695192,13032.692085759998,63.267985620004765,53487.5123388 2024-07-23,00:39:54.000,205,10971100,14045,0,1721695193,13032.692085759998,63.24683822999941,53487.5123388 2024-07-23,00:39:55.000,205,10971135,13885,0,1721695194,13032.678613139993,63.25388735999877,53487.54028728 2024-07-23,00:39:56.000,205,10971106,14005,0,1721695195,13032.719030999993,63.28208388000348,53487.54727440001 2024-07-23,00:39:57.000,205,10971080,14205,0,1721695196,13032.698822069993,63.24683822999941,53487.56124864 2024-07-23,00:39:58.000,205,10971109,14045,0,1721695197,13032.725767309988,63.218641710001975,53487.54028728 2024-07-23,00:39:59.000,205,10971142,13805,0,1721695198,13032.705558379988,63.23978910000005,53487.53330016 2024-07-23,00:40:00.000,205,10971099,14085,0,1721695199,13032.745976239989,63.25388735999877,53487.49836456001 2024-07-23,00:40:01.000,205,10971135,14125,0,1721695200,13032.698822069993,63.267985620004765,53487.48439032 2024-07-23,00:40:02.000,205,10971137,13885,0,1721695201,13032.698822069993,63.218641710001975,53487.49137744 2024-07-23,00:40:03.000,205,10971117,13965,0,1721695202,13032.719030999993,63.218641710001975,53487.5123388 2024-07-23,00:40:04.000,205,10971130,14045,0,1721695203,13032.732503619998,63.24683822999941,53487.53330016 2024-07-23,00:40:05.000,205,10971155,14205,0,1721695204,13032.725767309988,63.225690840001334,53487.48439032 2024-07-23,00:40:06.000,205,10971129,14005,0,1721695205,13032.698822069993,63.20454345000326,53487.526313040005 2024-07-23,00:40:07.000,205,10971095,14085,0,1721695206,13032.732503619998,63.211592580002616,53487.48439032 2024-07-23,00:40:08.000,205,10971099,14045,0,1721695207,13032.745976239989,63.232739970000694,53487.53330016 2024-07-23,00:40:09.000,205,10971128,13965,0,1721695208,13032.685349449988,63.24683822999941,53487.477403200006 2024-07-23,00:40:10.000,205,10971126,14125,0,1721695209,13032.705558379988,63.267985620004765,53487.477403200006 2024-07-23,00:40:11.000,205,10971091,13925,0,1721695210,13032.752712549998,63.267985620004765,53487.456441840004 2024-07-23,00:40:12.000,205,10971144,14045,0,1721695211,13032.705558379988,63.24683822999941,53487.421506239996 2024-07-23,00:40:13.000,205,10971071,14085,0,1721695212,13032.705558379988,63.267985620004765,53487.43548048 2024-07-23,00:40:14.000,205,10971130,14205,0,1721695213,13032.651667899998,63.275034750004124,53487.358622160005 2024-07-23,00:40:15.000,205,10971124,13885,0,1721695214,13032.739239929993,63.24683822999941,53487.33067368001 2024-07-23,00:40:16.000,205,10971126,13965,0,1721695215,13032.712294689998,63.267985620004765,53487.36560928 2024-07-23,00:40:17.000,205,10971118,14165,0,1721695216,13032.692085759998,63.31028040000092,53487.34464792 2024-07-23,00:40:18.000,205,10971124,13805,0,1721695217,13032.658404209993,63.2961821400022,53487.3376608 2024-07-23,00:40:19.000,205,10971131,14205,0,1721695218,13032.692085759998,63.331427789999,53487.36560928 2024-07-23,00:40:20.000,205,10971104,14245,0,1721695219,13032.712294689998,63.35257518000435,53487.39355776 2024-07-23,00:40:21.000,205,10971113,14045,0,1721695220,13032.732503619998,63.32437865999964,53487.34464792 2024-07-23,00:40:22.000,205,10971100,14205,0,1721695221,13032.705558379988,63.28913301000284,53487.37958352001 2024-07-23,00:40:23.000,205,10971106,14085,0,1721695222,13032.732503619998,63.31028040000092,53487.34464792 2024-07-23,00:40:24.000,205,10971152,14165,0,1721695223,13032.732503619998,63.30323127000156,53487.32368656 2024-07-23,00:40:25.000,205,10971128,14205,0,1721695224,13032.719030999993,63.31028040000092,53487.25381536001 2024-07-23,00:40:26.000,205,10971100,14125,0,1721695225,13032.658404209993,63.25388735999877,53487.2677896 2024-07-23,00:40:27.000,205,10971111,14245,0,1721695226,13032.671876829998,63.25388735999877,53487.28176384001 2024-07-23,00:40:28.000,205,10971143,13965,0,1721695227,13032.678613139993,63.225690840001334,53487.24682824 2024-07-23,00:40:29.000,205,10971125,14285,0,1721695228,13032.685349449988,63.232739970000694,53487.16298280001 2024-07-23,00:40:30.000,205,10971141,14085,0,1721695229,13032.658404209993,63.225690840001334,53487.21189264001 2024-07-23,00:40:31.000,205,10971137,14245,0,1721695230,13032.631458969998,63.20454345000326,53487.20490552 2024-07-23,00:40:32.000,205,10971110,14125,0,1721695231,13032.671876829998,63.183396059997904,53487.1979184 2024-07-23,00:40:33.000,205,10971149,13925,0,1721695232,13032.678613139993,63.20454345000326,53487.17695704 2024-07-23,00:40:34.000,205,10971106,14085,0,1721695233,13032.685349449988,63.225690840001334,53487.20490552 2024-07-23,00:40:35.000,205,10971122,14205,0,1721695234,13032.658404209993,63.218641710001975,53487.121060080004 2024-07-23,00:40:36.000,205,10971121,13885,0,1721695235,13032.658404209993,63.211592580002616,53487.16298280001 2024-07-23,00:40:37.000,205,10971115,13845,0,1721695236,13032.631458969998,63.1974943200039,53486.99529192001 2024-07-23,00:40:38.000,205,10971046,13885,0,1721695237,13032.611250039998,63.25388735999877,53486.98131768 2024-07-23,00:40:39.000,205,10971152,13925,0,1721695238,13032.658404209993,63.24683822999941,53486.93939496 2024-07-23,00:40:40.000,205,10971113,13965,0,1721695239,13032.617986349993,63.267985620004765,53486.91144648 2024-07-23,00:40:41.000,205,10971082,14205,0,1721695240,13032.604513730003,63.23978910000005,53486.83458816 2024-07-23,00:40:42.000,205,10971099,14085,0,1721695241,13032.577568489993,63.25388735999877,53486.79266544 2024-07-23,00:40:43.000,205,10971080,13845,0,1721695242,13032.530414319997,63.28913301000284,53486.86952376 2024-07-23,00:40:44.000,205,10971091,14045,0,1721695243,13032.523678010002,63.2961821400022,53486.79965256001 2024-07-23,00:40:45.000,205,10971107,14045,0,1721695244,13032.503469080002,63.23978910000005,53486.82061392 2024-07-23,00:40:46.000,205,10971083,14285,0,1721695245,13032.510205389997,63.28913301000284,53486.84157528 2024-07-23,00:40:47.000,205,10971100,14005,0,1721695246,13032.510205389997,63.28208388000348,53486.84856240001 2024-07-23,00:40:48.000,205,10971112,14005,0,1721695247,13032.537150629993,63.275034750004124,53486.77869120001 2024-07-23,00:40:49.000,205,10971125,14085,0,1721695248,13032.510205389997,63.275034750004124,53486.77869120001 2024-07-23,00:40:50.000,205,10971113,13885,0,1721695249,13032.530414319997,63.24683822999941,53486.77869120001 2024-07-23,00:40:51.000,205,10971096,14165,0,1721695250,13032.516941699992,63.25388735999877,53486.736768480005 2024-07-23,00:40:52.000,205,10971096,14245,0,1721695251,13032.496732769992,63.218641710001975,53486.806639680006 2024-07-23,00:40:53.000,205,10971089,14045,0,1721695252,13032.469787529997,63.232739970000694,53486.83458816 2024-07-23,00:40:54.000,205,10971101,13725,0,1721695253,13032.476523839992,63.225690840001334,53486.76471696 2024-07-23,00:40:55.000,205,10971089,13925,0,1721695254,13032.456314909992,63.19044519000454,53486.806639680006 2024-07-23,00:40:56.000,205,10971137,14245,0,1721695255,13032.503469080002,63.232739970000694,53486.785678320004 2024-07-23,00:40:57.000,205,10971084,13845,0,1721695256,13032.476523839992,63.169297799999185,53486.76471696 2024-07-23,00:40:58.000,205,10971126,13925,0,1721695257,13032.456314909992,63.19044519000454,53486.77170408 2024-07-23,00:40:59.000,205,10971105,14045,0,1721695258,13032.449578599997,63.1974943200039,53486.806639680006 2024-07-23,00:41:00.000,205,10971099,14085,0,1721695259,13032.476523839992,63.23978910000005,53486.785678320004 2024-07-23,00:41:01.000,205,10971070,14045,0,1721695260,13032.456314909992,63.225690840001334,53486.77869120001 2024-07-23,00:41:02.000,205,10971098,14085,0,1721695261,13032.409160739997,63.1974943200039,53486.7437556 2024-07-23,00:41:03.000,205,10971106,13885,0,1721695262,13032.429369669997,63.225690840001334,53486.71580712 2024-07-23,00:41:04.000,205,10971098,13885,0,1721695263,13032.449578599997,63.20454345000326,53486.75074272001 2024-07-23,00:41:05.000,205,10971106,14045,0,1721695264,13032.456314909992,63.19044519000454,53486.75074272001 2024-07-23,00:41:06.000,205,10971139,13885,0,1721695265,13032.449578599997,63.19044519000454,53486.71580712 2024-07-23,00:41:07.000,205,10971078,14205,0,1721695266,13032.449578599997,63.176346929998545,53486.72279424 2024-07-23,00:41:08.000,205,10971130,14045,0,1721695267,13032.436105979992,63.176346929998545,53486.6738844 2024-07-23,00:41:09.000,205,10971108,13845,0,1721695268,13032.476523839992,63.169297799999185,53486.6738844 2024-07-23,00:41:10.000,205,10971115,13965,0,1721695269,13032.456314909992,63.169297799999185,53486.63196168001 2024-07-23,00:41:11.000,205,10971109,13845,0,1721695270,13032.429369669997,63.183396059997904,53486.6040132 2024-07-23,00:41:12.000,205,10971111,13725,0,1721695271,13032.442842290002,63.162248669999826,53486.59702608 2024-07-23,00:41:13.000,205,10971108,14085,0,1721695272,13032.422633360002,63.14110128000175,53486.59702608 2024-07-23,00:41:14.000,205,10971101,14005,0,1721695273,13032.429369669997,63.169297799999185,53486.62497456 2024-07-23,00:41:15.000,205,10971055,14205,0,1721695274,13032.409160739997,63.162248669999826,53486.6040132 2024-07-23,00:41:16.000,205,10971103,14125,0,1721695275,13032.442842290002,63.162248669999826,53486.59003896001 2024-07-23,00:41:17.000,205,10971138,14045,0,1721695276,13032.449578599997,63.162248669999826,53486.59702608 2024-07-23,00:41:18.000,205,10971123,14045,0,1721695277,13032.456314909992,63.14815041000111,53486.56209048001 2024-07-23,00:41:19.000,205,10971075,14045,0,1721695278,13032.456314909992,63.169297799999185,53486.59702608 2024-07-23,00:41:20.000,205,10971115,14165,0,1721695279,13032.463051220002,63.14815041000111,53486.569077600005 2024-07-23,00:41:21.000,205,10971086,13925,0,1721695280,13032.516941699992,63.13405215000239,53486.61100032001 2024-07-23,00:41:22.000,205,10971109,13965,0,1721695281,13032.510205389997,63.09880649999832,53486.617987440004 2024-07-23,00:41:23.000,205,10971083,13925,0,1721695282,13032.496732769992,63.12700302000303,53486.617987440004 2024-07-23,00:41:24.000,205,10971086,13805,0,1721695283,13032.489996459997,63.11995389000367,53486.61100032001 2024-07-23,00:41:25.000,205,10971078,14365,0,1721695284,13032.516941699992,63.14110128000175,53486.61100032001 2024-07-23,00:41:26.000,205,10971098,14125,0,1721695285,13032.516941699992,63.11995389000367,53486.56209048001 2024-07-23,00:41:27.000,205,10971124,14045,0,1721695286,13032.570832179998,63.15519954000047,53486.54811624 2024-07-23,00:41:28.000,205,10971082,14085,0,1721695287,13032.591041109998,63.162248669999826,53486.59003896001 2024-07-23,00:41:29.000,205,10971112,14005,0,1721695288,13032.557359559993,63.14815041000111,53486.58305184001 2024-07-23,00:41:30.000,205,10971094,14045,0,1721695289,13032.591041109998,63.09175736999896,53486.55510336 2024-07-23,00:41:31.000,205,10971093,13885,0,1721695290,13032.584304800002,63.12700302000303,53486.617987440004 2024-07-23,00:41:32.000,205,10971138,13925,0,1721695291,13032.631458969998,63.12700302000303,53486.520167760005 2024-07-23,00:41:33.000,205,10971104,14085,0,1721695292,13032.651667899998,63.13405215000239,53486.6040132 2024-07-23,00:41:34.000,205,10971108,14045,0,1721695293,13032.651667899998,63.13405215000239,53486.61100032001 2024-07-23,00:41:35.000,205,10971109,14165,0,1721695294,13032.685349449988,63.162248669999826,53486.57606472 2024-07-23,00:41:36.000,205,10971100,14085,0,1721695295,13032.692085759998,63.15519954000047,53486.54112912001 2024-07-23,00:41:37.000,205,10971130,14005,0,1721695296,13032.671876829998,63.14815041000111,53486.569077600005 2024-07-23,00:41:38.000,205,10971103,14365,0,1721695297,13032.692085759998,63.15519954000047,53486.59003896001 2024-07-23,00:41:39.000,205,10971101,14165,0,1721695298,13032.719030999993,63.162248669999826,53486.57606472 2024-07-23,00:41:40.000,205,10971106,14165,0,1721695299,13032.759448859993,63.13405215000239,53486.54112912001 2024-07-23,00:41:41.000,205,10971098,14125,0,1721695300,13032.725767309988,63.14815041000111,53486.50619352 2024-07-23,00:41:42.000,205,10971108,14125,0,1721695301,13032.759448859993,63.10585562999768,53486.50619352 2024-07-23,00:41:43.000,205,10971116,14245,0,1721695302,13032.759448859993,63.14110128000175,53486.56209048001 2024-07-23,00:41:44.000,205,10971108,14045,0,1721695303,13032.833548269999,63.169297799999185,53486.56209048001 2024-07-23,00:41:45.000,205,10971111,13845,0,1721695304,13032.860493509994,63.169297799999185,53486.56209048001 2024-07-23,00:41:46.000,205,10971089,13965,0,1721695305,13032.887438749989,63.13405215000239,53486.56209048001 2024-07-23,00:41:47.000,205,10971146,14125,0,1721695306,13032.826811959989,63.14110128000175,53486.63196168001 2024-07-23,00:41:48.000,205,10971106,14045,0,1721695307,13032.853757199999,63.12700302000303,53486.64593592 2024-07-23,00:41:49.000,205,10971111,14005,0,1721695308,13032.894175059999,63.169297799999185,53486.66689728 2024-07-23,00:41:50.000,205,10971113,14005,0,1721695309,13032.894175059999,63.15519954000047,53486.68087152001 2024-07-23,00:41:51.000,205,10971063,14005,0,1721695310,13032.914383989999,63.169297799999185,53486.59003896001 2024-07-23,00:41:52.000,205,10971100,14085,0,1721695311,13032.941329229994,63.183396059997904,53486.57606472 2024-07-23,00:41:53.000,205,10971116,14005,0,1721695312,13032.914383989999,63.20454345000326,53486.54811624 2024-07-23,00:41:54.000,205,10971117,14045,0,1721695313,13032.934592919999,63.23978910000005,53486.56209048001 2024-07-23,00:41:55.000,205,10971131,14085,0,1721695314,13032.97501078,63.232739970000694,53486.52715488 2024-07-23,00:41:56.000,205,10971107,13885,0,1721695315,13032.981747089994,63.1974943200039,53486.61100032001 2024-07-23,00:41:57.000,205,10971133,13925,0,1721695316,13032.99521971,63.225690840001334,53486.520167760005 2024-07-23,00:41:58.000,205,10971085,14245,0,1721695317,13032.99521971,63.225690840001334,53486.56209048001 2024-07-23,00:41:59.000,205,10971076,14205,0,1721695318,13032.954801849999,63.232739970000694,53486.48523216 2024-07-23,00:42:00.000,205,10971089,14205,0,1721695319,13033.022164949994,63.24683822999941,53486.54112912001 2024-07-23,00:42:01.000,205,10971108,14205,0,1721695320,13033.00869232999,63.24683822999941,53486.45728368 2024-07-23,00:42:02.000,205,10971106,13885,0,1721695321,13033.022164949994,63.23978910000005,53486.50619352 2024-07-23,00:42:03.000,205,10971094,14005,0,1721695322,13033.09626436,63.232739970000694,53486.47824504 2024-07-23,00:42:04.000,205,10971094,14245,0,1721695323,13033.09626436,63.232739970000694,53486.45728368 2024-07-23,00:42:05.000,205,10971110,14005,0,1721695324,13033.09626436,63.275034750004124,53486.47824504 2024-07-23,00:42:06.000,205,10971106,14045,0,1721695325,13033.082791739995,63.2961821400022,53486.50619352 2024-07-23,00:42:07.000,205,10971131,13725,0,1721695326,13033.13668222,63.31028040000092,53486.4293352 2024-07-23,00:42:08.000,205,10971105,14245,0,1721695327,13033.10973697999,63.32437865999964,53486.49221928001 2024-07-23,00:42:09.000,205,10971092,14005,0,1721695328,13033.11647329,63.31028040000092,53486.520167760005 2024-07-23,00:42:10.000,205,10971104,14325,0,1721695329,13033.12994590999,63.331427789999,53486.56209048001 2024-07-23,00:42:11.000,205,10971103,14005,0,1721695330,13033.143418529995,63.345526049997716,53486.63196168001 2024-07-23,00:42:12.000,205,10971121,14045,0,1721695331,13033.15689115,63.35962431000371,53486.520167760005 2024-07-23,00:42:13.000,205,10971113,13925,0,1721695332,13033.183836389995,63.345526049997716,53486.569077600005 2024-07-23,00:42:14.000,205,10971094,14365,0,1721695333,13033.19057269999,63.35257518000435,53486.617987440004 2024-07-23,00:42:15.000,205,10971092,14005,0,1721695334,13033.23772687,63.33847691999836,53486.617987440004 2024-07-23,00:42:16.000,205,10971118,14205,0,1721695335,13033.224254249995,63.35257518000435,53486.569077600005 2024-07-23,00:42:17.000,205,10971100,14245,0,1721695336,13033.244463179995,63.394869960000506,53486.62497456 2024-07-23,00:42:18.000,205,10971097,14245,0,1721695337,13033.2579358,63.37372257000243,53486.6040132 2024-07-23,00:42:19.000,205,10971137,13725,0,1721695338,13033.27140841999,63.394869960000506,53486.59003896001 2024-07-23,00:42:20.000,205,10971134,14165,0,1721695339,13033.284881039996,63.37372257000243,53486.62497456 2024-07-23,00:42:21.000,205,10971092,14125,0,1721695340,13033.29835366,63.38782083000115,53486.54112912001 2024-07-23,00:42:22.000,205,10971115,13845,0,1721695341,13033.31182627999,63.35257518000435,53486.4992064 2024-07-23,00:42:23.000,205,10971137,13965,0,1721695342,13033.305089969996,63.408968219999224,53486.450296560004 2024-07-23,00:42:24.000,205,10971099,14085,0,1721695343,13033.33203520999,63.38782083000115,53486.59702608 2024-07-23,00:42:25.000,205,10971104,14125,0,1721695344,13033.345507829996,63.408968219999224,53486.55510336 2024-07-23,00:42:26.000,205,10971086,14045,0,1721695345,13033.372453069991,63.444213870003296,53486.55510336 2024-07-23,00:42:27.000,205,10971147,14085,0,1721695346,13033.406134619996,63.451263000002655,53486.59702608 2024-07-23,00:42:28.000,205,10971111,14085,0,1721695347,13033.406134619996,63.458312130002014,53486.59702608 2024-07-23,00:42:29.000,205,10971141,14045,0,1721695348,13033.35898045,63.451263000002655,53486.50619352 2024-07-23,00:42:30.000,205,10971103,13965,0,1721695349,13033.392661999991,63.408968219999224,53486.47824504 2024-07-23,00:42:31.000,205,10971100,13725,0,1721695350,13033.37918938,63.458312130002014,53486.50619352 2024-07-23,00:42:32.000,205,10971079,13965,0,1721695351,13033.412870929991,63.451263000002655,53486.52715488 2024-07-23,00:42:33.000,205,10971071,14005,0,1721695352,13033.37918938,63.43011561000458,53486.48523216 2024-07-23,00:42:34.000,205,10971120,14045,0,1721695353,13033.426343549996,63.43716474000394,53486.49221928001 2024-07-23,00:42:35.000,205,10971095,14245,0,1721695354,13033.446552479996,63.42306647999794,53486.52715488 2024-07-23,00:42:36.000,205,10971124,13925,0,1721695355,13033.460025100001,63.458312130002014,53486.4992064 2024-07-23,00:42:37.000,205,10971092,14125,0,1721695356,13033.453288789991,63.458312130002014,53486.47824504 2024-07-23,00:42:38.000,205,10971141,14085,0,1721695357,13033.480234030001,63.49355777999881,53486.569077600005 2024-07-23,00:42:39.000,205,10971116,14085,0,1721695358,13033.446552479996,63.46536126000137,53486.62497456 2024-07-23,00:42:40.000,205,10971120,14245,0,1721695359,13033.473497719991,63.458312130002014,53486.54112912001 2024-07-23,00:42:41.000,205,10971086,14165,0,1721695360,13033.486970339996,63.46536126000137,53486.617987440004 2024-07-23,00:42:42.000,205,10971093,14005,0,1721695361,13033.473497719991,63.458312130002014,53486.59003896001 2024-07-23,00:42:43.000,205,10971140,14565,0,1721695362,13033.473497719991,63.52175430000352,53486.55510336 2024-07-23,00:42:44.000,205,10971113,14005,0,1721695363,13033.466761409996,63.50060690999817,53486.50619352 2024-07-23,00:42:45.000,205,10971116,14045,0,1721695364,13033.486970339996,63.507656040004804,53486.50619352 2024-07-23,00:42:46.000,205,10971149,14005,0,1721695365,13033.466761409996,63.47945952000009,53486.4992064 2024-07-23,00:42:47.000,205,10971130,13885,0,1721695366,13033.453288789991,63.51470517000416,53486.50619352 2024-07-23,00:42:48.000,205,10971129,14085,0,1721695367,13033.486970339996,63.52880343000288,53486.49221928001 2024-07-23,00:42:49.000,205,10971121,14085,0,1721695368,13033.480234030001,63.53585256000224,53486.4293352 2024-07-23,00:42:50.000,205,10971131,13885,0,1721695369,13033.473497719991,63.507656040004804,53486.42234808001 2024-07-23,00:42:51.000,205,10971115,14085,0,1721695370,13033.473497719991,63.52175430000352,53486.39439960001 2024-07-23,00:42:52.000,205,10971141,14205,0,1721695371,13033.500442960001,63.51470517000416,53486.4293352 2024-07-23,00:42:53.000,205,10971088,14005,0,1721695372,13033.446552479996,63.49355777999881,53486.471257920006 2024-07-23,00:42:54.000,205,10971118,13965,0,1721695373,13033.439816170001,63.507656040004804,53486.41536096001 2024-07-23,00:42:55.000,205,10971121,14205,0,1721695374,13033.439816170001,63.49355777999881,53486.4293352 2024-07-23,00:42:56.000,205,10971108,14125,0,1721695375,13033.419607240001,63.53585256000224,53486.450296560004 2024-07-23,00:42:57.000,205,10971080,14205,0,1721695376,13033.392661999991,63.52880343000288,53486.44330944001 2024-07-23,00:42:58.000,205,10971079,13925,0,1721695377,13033.426343549996,63.54995082000096,53486.4293352 2024-07-23,00:42:59.000,205,10971112,14085,0,1721695378,13033.37918938,63.5429016900016,53486.41536096001 2024-07-23,00:43:00.000,205,10971074,14405,0,1721695379,13033.385925689996,63.56404907999968,53486.42234808001 2024-07-23,00:43:01.000,205,10971097,14085,0,1721695380,13033.392661999991,63.53585256000224,53486.36645112 2024-07-23,00:43:02.000,205,10971102,14005,0,1721695381,13033.39939831,63.55699995000032,53486.42234808001 2024-07-23,00:43:03.000,205,10971108,14005,0,1721695382,13033.35898045,63.585196469997754,53486.401386720005 2024-07-23,00:43:04.000,205,10971107,14085,0,1721695383,13033.406134619996,63.56404907999968,53486.40837384 2024-07-23,00:43:05.000,205,10971116,13805,0,1721695384,13033.385925689996,63.55699995000032,53486.36645112 2024-07-23,00:43:06.000,205,10971066,13805,0,1721695385,13033.352244139991,63.54995082000096,53486.401386720005 2024-07-23,00:43:07.000,205,10971115,13965,0,1721695386,13033.392661999991,63.585196469997754,53486.33850264 2024-07-23,00:43:08.000,205,10971108,13925,0,1721695387,13033.466761409996,63.60634386000311,53486.34548976001 2024-07-23,00:43:09.000,205,10971109,14005,0,1721695388,13033.419607240001,63.578147339998395,53486.2895928 2024-07-23,00:43:10.000,205,10971118,13725,0,1721695389,13033.345507829996,63.55699995000032,53486.34548976001 2024-07-23,00:43:11.000,205,10971087,14005,0,1721695390,13033.35898045,63.55699995000032,53486.36645112 2024-07-23,00:43:12.000,205,10971100,14085,0,1721695391,13033.325298899996,63.59224560000439,53486.40837384 2024-07-23,00:43:13.000,205,10971102,14245,0,1721695392,13033.325298899996,63.578147339998395,53486.40837384 2024-07-23,00:43:14.000,205,10971083,14125,0,1721695393,13033.325298899996,63.59224560000439,53486.38042536 2024-07-23,00:43:15.000,205,10971078,13885,0,1721695394,13033.29835366,63.60634386000311,53486.38042536 2024-07-23,00:43:16.000,205,10971148,13925,0,1721695395,13033.305089969996,63.59224560000439,53486.33850264 2024-07-23,00:43:17.000,205,10971122,14205,0,1721695396,13033.29835366,63.585196469997754,53486.39439960001 2024-07-23,00:43:18.000,205,10971121,14085,0,1721695397,13033.29161734999,63.634540380000544,53486.352476880005 2024-07-23,00:43:19.000,205,10971137,13805,0,1721695398,13033.27814473,63.620442120001826,53486.34548976001 2024-07-23,00:43:20.000,205,10971107,14045,0,1721695399,13033.33203520999,63.620442120001826,53486.32452840001 2024-07-23,00:43:21.000,205,10971113,14005,0,1721695400,13033.31182627999,63.61339299000247,53486.303567040006 2024-07-23,00:43:22.000,205,10971117,14205,0,1721695401,13033.284881039996,63.60634386000311,53486.26863144 2024-07-23,00:43:23.000,205,10971093,14005,0,1721695402,13033.25119948999,63.634540380000544,53486.32452840001 2024-07-23,00:43:24.000,205,10971095,14045,0,1721695403,13033.224254249995,63.59224560000439,53486.26863144 2024-07-23,00:43:25.000,205,10971145,14085,0,1721695404,13033.23099055999,63.60634386000311,53486.2895928 2024-07-23,00:43:26.000,205,10971127,13925,0,1721695405,13033.17036376999,63.571098209999036,53486.282605680004 2024-07-23,00:43:27.000,205,10971098,13885,0,1721695406,13033.15689115,63.585196469997754,53486.31754128 2024-07-23,00:43:28.000,205,10971126,14165,0,1721695407,13033.163627459995,63.578147339998395,53486.38042536 2024-07-23,00:43:29.000,205,10971126,14165,0,1721695408,13033.183836389995,63.578147339998395,53486.33850264 2024-07-23,00:43:30.000,205,10971127,13885,0,1721695409,13033.19057269999,63.571098209999036,53486.38741248 2024-07-23,00:43:31.000,205,10971132,14085,0,1721695410,13033.224254249995,63.620442120001826,53486.2895928 2024-07-23,00:43:32.000,205,10971095,13765,0,1721695411,13033.163627459995,63.578147339998395,53486.282605680004 2024-07-23,00:43:33.000,205,10971102,14125,0,1721695412,13033.17036376999,63.620442120001826,53486.2197216 2024-07-23,00:43:34.000,205,10971106,13925,0,1721695413,13033.143418529995,63.634540380000544,53486.26164432 2024-07-23,00:43:35.000,205,10971126,14005,0,1721695414,13033.15689115,63.60634386000311,53486.24068296 2024-07-23,00:43:36.000,205,10971116,14245,0,1721695415,13033.17036376999,63.571098209999036,53486.19876024 2024-07-23,00:43:37.000,205,10971151,13925,0,1721695416,13033.163627459995,63.578147339998395,53486.32452840001 2024-07-23,00:43:38.000,205,10971160,14205,0,1721695417,13033.13668222,63.53585256000224,53486.282605680004 2024-07-23,00:43:39.000,205,10971134,13845,0,1721695418,13033.11647329,63.52880343000288,53486.2895928 2024-07-23,00:43:40.000,205,10971117,14085,0,1721695419,13033.103000669995,63.507656040004804,53486.25465720001 2024-07-23,00:43:41.000,205,10971084,14085,0,1721695420,13033.06931911999,63.48650864999945,53486.25465720001 2024-07-23,00:43:42.000,205,10971143,13965,0,1721695421,13033.06931911999,63.444213870003296,53486.2895928 2024-07-23,00:43:43.000,205,10971116,14045,0,1721695422,13033.04911018999,63.46536126000137,53486.19876024 2024-07-23,00:43:44.000,205,10971079,14245,0,1721695423,13033.042373879995,63.46536126000137,53486.19177312 2024-07-23,00:43:45.000,205,10971130,13925,0,1721695424,13033.042373879995,63.458312130002014,53486.184786000005 2024-07-23,00:43:46.000,205,10971098,14285,0,1721695425,13033.022164949994,63.458312130002014,53486.114914800004 2024-07-23,00:43:47.000,205,10971079,13925,0,1721695426,13033.022164949994,63.451263000002655,53486.10792768001 2024-07-23,00:43:48.000,205,10971111,14205,0,1721695427,13032.99521971,63.444213870003296,53486.07299208 2024-07-23,00:43:49.000,205,10971106,13885,0,1721695428,13032.97501078,63.43716474000394,53486.114914800004 2024-07-23,00:43:50.000,205,10971131,14245,0,1721695429,13032.97501078,63.451263000002655,53486.05901784001 2024-07-23,00:43:51.000,205,10971094,13925,0,1721695430,13032.99521971,63.47945952000009,53486.07299208 2024-07-23,00:43:52.000,205,10971122,14165,0,1721695431,13032.981747089994,63.444213870003296,53486.01010800001 2024-07-23,00:43:53.000,205,10971139,13885,0,1721695432,13032.99521971,63.47241039000073,53486.03805648001 2024-07-23,00:43:54.000,205,10971103,14045,0,1721695433,13033.00869232999,63.444213870003296,53486.00312088 2024-07-23,00:43:55.000,205,10971068,14045,0,1721695434,13032.99521971,63.458312130002014,53486.02408224 2024-07-23,00:43:56.000,205,10971075,13925,0,1721695435,13032.97501078,63.49355777999881,53486.017095120005 2024-07-23,00:43:57.000,205,10971102,14005,0,1721695436,13032.99521971,63.458312130002014,53486.05901784001 2024-07-23,00:43:58.000,205,10971069,14165,0,1721695437,13032.96827446999,63.48650864999945,53486.03805648001 2024-07-23,00:43:59.000,205,10971138,14045,0,1721695438,13032.941329229994,63.47945952000009,53486.017095120005 2024-07-23,00:44:00.000,205,10971123,14205,0,1721695439,13032.94806553999,63.47241039000073,53485.96119816001 2024-07-23,00:44:01.000,205,10971096,13965,0,1721695440,13032.954801849999,63.43716474000394,53485.947223920004 2024-07-23,00:44:02.000,205,10971113,14005,0,1721695441,13032.99521971,63.401919089999865,53486.00312088 2024-07-23,00:44:03.000,205,10971151,14005,0,1721695442,13032.98848339999,63.43011561000458,53486.017095120005 2024-07-23,00:44:04.000,205,10971088,14125,0,1721695443,13032.961538159994,63.43716474000394,53486.01010800001 2024-07-23,00:44:05.000,205,10971124,13925,0,1721695444,13032.954801849999,63.408968219999224,53486.02408224 2024-07-23,00:44:06.000,205,10971139,13965,0,1721695445,13032.961538159994,63.451263000002655,53486.03106936 2024-07-23,00:44:07.000,205,10971083,13965,0,1721695446,13032.961538159994,63.43011561000458,53486.07997920001 2024-07-23,00:44:08.000,205,10971115,13845,0,1721695447,13032.934592919999,63.451263000002655,53486.114914800004 2024-07-23,00:44:09.000,205,10971132,13965,0,1721695448,13032.921120299994,63.47945952000009,53486.14286328 2024-07-23,00:44:10.000,205,10971100,13965,0,1721695449,13032.934592919999,63.444213870003296,53486.114914800004 2024-07-23,00:44:11.000,205,10971141,13885,0,1721695450,13032.941329229994,63.46536126000137,53486.0450436 2024-07-23,00:44:12.000,205,10971116,14325,0,1721695451,13032.941329229994,63.46536126000137,53486.09395344 2024-07-23,00:44:13.000,205,10971124,13725,0,1721695452,13032.954801849999,63.48650864999945,53486.066004960005 2024-07-23,00:44:14.000,205,10971070,14005,0,1721695453,13032.94806553999,63.47945952000009,53486.10792768001 2024-07-23,00:44:15.000,205,10971092,14205,0,1721695454,13032.94806553999,63.50060690999817,53486.10094056 2024-07-23,00:44:16.000,205,10971104,14005,0,1721695455,13032.941329229994,63.50060690999817,53486.08696632001 2024-07-23,00:44:17.000,205,10971143,14085,0,1721695456,13032.934592919999,63.47241039000073,53486.07299208 2024-07-23,00:44:18.000,205,10971093,14045,0,1721695457,13032.94806553999,63.51470517000416,53486.09395344 2024-07-23,00:44:19.000,205,10971125,14005,0,1721695458,13032.954801849999,63.53585256000224,53486.09395344 2024-07-23,00:44:20.000,205,10971141,13925,0,1721695459,13032.954801849999,63.571098209999036,53486.0450436 2024-07-23,00:44:21.000,205,10971082,13885,0,1721695460,13033.00869232999,63.5429016900016,53485.98914664001 2024-07-23,00:44:22.000,205,10971125,14165,0,1721695461,13032.97501078,63.54995082000096,53486.05203072 2024-07-23,00:44:23.000,205,10971080,13885,0,1721695462,13032.96827446999,63.55699995000032,53486.066004960005 2024-07-23,00:44:24.000,205,10971118,14165,0,1721695463,13032.99521971,63.55699995000032,53486.03805648001 2024-07-23,00:44:25.000,205,10971142,14325,0,1721695464,13032.97501078,63.56404907999968,53485.968185280006 2024-07-23,00:44:26.000,205,10971068,13805,0,1721695465,13032.961538159994,63.571098209999036,53485.91927544001 2024-07-23,00:44:27.000,205,10971085,14245,0,1721695466,13032.90764767999,63.56404907999968,53485.87735272 2024-07-23,00:44:28.000,205,10971114,13805,0,1721695467,13032.97501078,63.578147339998395,53485.89132696001 2024-07-23,00:44:29.000,205,10971100,13885,0,1721695468,13032.941329229994,63.59929473000375,53485.898314080005 2024-07-23,00:44:30.000,205,10971083,13965,0,1721695469,13032.90764767999,63.585196469997754,53485.9053012 2024-07-23,00:44:31.000,205,10971113,14205,0,1721695470,13032.954801849999,63.61339299000247,53485.87036560001 2024-07-23,00:44:32.000,205,10971082,14045,0,1721695471,13032.92785660999,63.60634386000311,53485.86337848 2024-07-23,00:44:33.000,205,10971074,13885,0,1721695472,13032.914383989999,63.60634386000311,53485.85639136 2024-07-23,00:44:34.000,205,10971108,13965,0,1721695473,13032.880702439994,63.60634386000311,53485.85639136 2024-07-23,00:44:35.000,205,10971107,13885,0,1721695474,13032.934592919999,63.578147339998395,53485.96119816001 2024-07-23,00:44:36.000,205,10971095,14045,0,1721695475,13032.887438749989,63.60634386000311,53485.87036560001 2024-07-23,00:44:37.000,205,10971096,14085,0,1721695476,13032.887438749989,63.627491250001185,53485.79350728001 2024-07-23,00:44:38.000,205,10971064,13885,0,1721695477,13032.900911369994,63.620442120001826,53485.82145576001 2024-07-23,00:44:39.000,205,10971084,13805,0,1721695478,13032.873966129999,63.620442120001826,53485.79350728001 2024-07-23,00:44:40.000,205,10971100,13885,0,1721695479,13032.867229819989,63.634540380000544,53485.85639136 2024-07-23,00:44:41.000,205,10971082,14125,0,1721695480,13032.853757199999,63.6415895099999,53485.91228832001 2024-07-23,00:44:42.000,205,10971117,14045,0,1721695481,13032.833548269999,63.65568776999862,53485.85639136 2024-07-23,00:44:43.000,205,10971107,14045,0,1721695482,13032.820075649994,63.65568776999862,53485.87036560001 2024-07-23,00:44:44.000,205,10971087,14045,0,1721695483,13032.813339339998,63.60634386000311,53485.82145576001 2024-07-23,00:44:45.000,205,10971121,14285,0,1721695484,13032.860493509994,63.64863863999926,53485.9053012 2024-07-23,00:44:46.000,205,10971136,14005,0,1721695485,13032.840284579994,63.627491250001185,53485.87735272 2024-07-23,00:44:47.000,205,10971154,13885,0,1721695486,13032.820075649994,63.65568776999862,53485.84241712001 2024-07-23,00:44:48.000,205,10971127,13845,0,1721695487,13032.813339339998,63.66273689999798,53485.898314080005 2024-07-23,00:44:49.000,205,10971106,14285,0,1721695488,13032.826811959989,63.634540380000544,53485.95421104 2024-07-23,00:44:50.000,205,10971078,14125,0,1721695489,13032.840284579994,63.61339299000247,53485.968185280006 2024-07-23,00:44:51.000,205,10971129,14245,0,1721695490,13032.833548269999,63.627491250001185,53485.95421104 2024-07-23,00:44:52.000,205,10971103,14085,0,1721695491,13032.826811959989,63.60634386000311,53485.91228832001 2024-07-23,00:44:53.000,205,10971129,13885,0,1721695492,13032.820075649994,63.61339299000247,53485.9053012 2024-07-23,00:44:54.000,205,10971095,13885,0,1721695493,13032.847020889989,63.60634386000311,53485.88433984 2024-07-23,00:44:55.000,205,10971128,13685,0,1721695494,13032.820075649994,63.627491250001185,53485.82844288 2024-07-23,00:44:56.000,205,10971090,14125,0,1721695495,13032.799866719994,63.59929473000375,53485.89132696001 2024-07-23,00:44:57.000,205,10971096,14125,0,1721695496,13032.793130409998,63.59929473000375,53485.87036560001 2024-07-23,00:44:58.000,205,10971127,14205,0,1721695497,13032.826811959989,63.60634386000311,53485.86337848 2024-07-23,00:44:59.000,205,10971096,14045,0,1721695498,13032.833548269999,63.60634386000311,53485.9053012 2024-07-23,00:45:00.000,205,10971090,13925,0,1721695499,13032.820075649994,63.627491250001185,53485.89132696001 2024-07-23,00:45:01.000,205,10971141,14005,0,1721695500,13032.840284579994,63.620442120001826,53485.92626256 2024-07-23,00:45:02.000,205,10971103,14165,0,1721695501,13032.813339339998,63.634540380000544,53485.83543 2024-07-23,00:45:03.000,205,10971079,13725,0,1721695502,13032.820075649994,63.66273689999798,53485.898314080005 2024-07-23,00:45:04.000,205,10971099,13965,0,1721695503,13032.799866719994,63.6415895099999,53485.88433984 2024-07-23,00:45:05.000,205,10971090,13805,0,1721695504,13032.799866719994,63.6415895099999,53485.800494400006 2024-07-23,00:45:06.000,205,10971060,14405,0,1721695505,13032.759448859993,63.676835160003975,53485.80748152 2024-07-23,00:45:07.000,205,10971111,14285,0,1721695506,13032.793130409998,63.66273689999798,53485.85639136 2024-07-23,00:45:08.000,205,10971145,14165,0,1721695507,13032.793130409998,63.669786030004616,53485.82844288 2024-07-23,00:45:09.000,205,10971082,14045,0,1721695508,13032.806603029989,63.66273689999798,53485.800494400006 2024-07-23,00:45:10.000,205,10971133,13845,0,1721695509,13032.772921479998,63.683884290003334,53485.77254592001 2024-07-23,00:45:11.000,205,10971094,14045,0,1721695510,13032.772921479998,63.676835160003975,53485.75857168 2024-07-23,00:45:12.000,205,10971097,14165,0,1721695511,13032.779657789994,63.669786030004616,53485.730623200005 2024-07-23,00:45:13.000,205,10971097,14165,0,1721695512,13032.772921479998,63.683884290003334,53485.75857168 2024-07-23,00:45:14.000,205,10971077,14165,0,1721695513,13032.752712549998,63.683884290003334,53485.78652016 2024-07-23,00:45:15.000,205,10971093,14125,0,1721695514,13032.719030999993,63.69093342000269,53485.75158456001 2024-07-23,00:45:16.000,205,10971103,13885,0,1721695515,13032.712294689998,63.69798255000205,53485.6956876 2024-07-23,00:45:17.000,205,10971101,14325,0,1721695516,13032.712294689998,63.73322819999885,53485.77254592001 2024-07-23,00:45:18.000,205,10971094,14005,0,1721695517,13032.732503619998,63.72617906999949,53485.7655588 2024-07-23,00:45:19.000,205,10971141,14045,0,1721695518,13032.719030999993,63.76142472000356,53485.70966184 2024-07-23,00:45:20.000,205,10971069,13965,0,1721695519,13032.752712549998,63.7543755900042,53485.75158456001 2024-07-23,00:45:21.000,205,10971117,14045,0,1721695520,13032.719030999993,63.7543755900042,53485.75158456001 2024-07-23,00:45:22.000,205,10971184,14245,0,1721695521,13032.712294689998,63.7543755900042,53485.70966184 2024-07-23,00:45:23.000,205,10971115,14245,0,1721695522,13032.685349449988,63.76142472000356,53485.730623200005 2024-07-23,00:45:24.000,205,10971094,13965,0,1721695523,13032.692085759998,63.7543755900042,53485.71664896 2024-07-23,00:45:25.000,205,10971154,13925,0,1721695524,13032.719030999993,63.76142472000356,53485.730623200005 2024-07-23,00:45:26.000,205,10971136,14085,0,1721695525,13032.719030999993,63.74027732999821,53485.6956876 2024-07-23,00:45:27.000,205,10971141,14125,0,1721695526,13032.725767309988,63.74027732999821,53485.79350728001 2024-07-23,00:45:28.000,205,10971175,14125,0,1721695527,13032.793130409998,63.74027732999821,53485.79350728001 2024-07-23,00:45:29.000,205,10971114,13925,0,1721695528,13032.759448859993,63.76142472000356,53485.779533040004 2024-07-23,00:45:30.000,205,10971097,13765,0,1721695529,13032.739239929993,63.78257211000164,53485.71664896 2024-07-23,00:45:31.000,205,10971163,14005,0,1721695530,13032.766185169989,63.76847385000292,53485.77254592001 2024-07-23,00:45:32.000,205,10971148,14045,0,1721695531,13032.772921479998,63.796670370000356,53485.7655588 2024-07-23,00:45:33.000,205,10971093,14045,0,1721695532,13032.813339339998,63.796670370000356,53485.74459744001 2024-07-23,00:45:34.000,205,10971099,13845,0,1721695533,13032.766185169989,63.76142472000356,53485.75158456001 2024-07-23,00:45:35.000,205,10971081,14125,0,1721695534,13032.786394099989,63.77552298000228,53485.779533040004 2024-07-23,00:45:36.000,205,10971153,14005,0,1721695535,13032.799866719994,63.803719499999715,53485.77254592001 2024-07-23,00:45:37.000,205,10971156,13885,0,1721695536,13032.813339339998,63.789621240001,53485.80748152 2024-07-23,00:45:38.000,205,10971112,14285,0,1721695537,13032.813339339998,63.7543755900042,53485.81446864 2024-07-23,00:45:39.000,205,10971136,13925,0,1721695538,13032.833548269999,63.76847385000292,53485.78652016 2024-07-23,00:45:40.000,205,10971075,13765,0,1721695539,13032.867229819989,63.76847385000292,53485.75857168 2024-07-23,00:45:41.000,205,10971101,13765,0,1721695540,13032.840284579994,63.789621240001,53485.82844288 2024-07-23,00:45:42.000,205,10971130,13845,0,1721695541,13032.847020889989,63.789621240001,53485.78652016 2024-07-23,00:45:43.000,205,10971120,13845,0,1721695542,13032.880702439994,63.83191602000443,53485.75857168 2024-07-23,00:45:44.000,205,10971141,13965,0,1721695543,13032.873966129999,63.83191602000443,53485.74459744001 2024-07-23,00:45:45.000,205,10971101,14045,0,1721695544,13032.873966129999,63.803719499999715,53485.68870048 2024-07-23,00:45:46.000,205,10971110,13965,0,1721695545,13032.873966129999,63.83191602000443,53485.730623200005 2024-07-23,00:45:47.000,205,10971130,13885,0,1721695546,13032.914383989999,63.853063410002505,53485.64677776 2024-07-23,00:45:48.000,205,10971122,13925,0,1721695547,13032.90764767999,63.83896515000379,53485.6956876 2024-07-23,00:45:49.000,205,10971144,13925,0,1721695548,13032.92785660999,63.87421080000058,53485.681713360005 2024-07-23,00:45:50.000,205,10971110,13925,0,1721695549,13032.96827446999,63.853063410002505,53485.68870048 2024-07-23,00:45:51.000,205,10971100,14245,0,1721695550,13032.954801849999,63.87421080000058,53485.70966184 2024-07-23,00:45:52.000,205,10971141,14005,0,1721695551,13032.96827446999,63.909456450004654,53485.70267472001 2024-07-23,00:45:53.000,205,10971094,13725,0,1721695552,13032.99521971,63.916505580004014,53485.64677776 2024-07-23,00:45:54.000,205,10971154,13845,0,1721695553,13033.02890125999,63.916505580004014,53485.62581640001 2024-07-23,00:45:55.000,205,10971151,14045,0,1721695554,13033.00869232999,63.916505580004014,53485.70966184 2024-07-23,00:45:56.000,205,10971138,14165,0,1721695555,13033.03563757,63.97289861999889,53485.7655588 2024-07-23,00:45:57.000,205,10971096,13925,0,1721695556,13033.00869232999,63.94470210000145,53485.77254592001 2024-07-23,00:45:58.000,205,10971130,14045,0,1721695557,13033.0558465,63.98699688000488,53485.70966184 2024-07-23,00:45:59.000,205,10971137,14045,0,1721695558,13033.042373879995,63.98699688000488,53485.78652016 2024-07-23,00:46:00.000,205,10971127,13965,0,1721695559,13033.103000669995,64.0010951400036,53485.7655588 2024-07-23,00:46:01.000,205,10971111,14045,0,1721695560,13033.09626436,64.00814427000296,53485.81446864 2024-07-23,00:46:02.000,205,10971098,14085,0,1721695561,13033.15015483999,63.98699688000488,53485.81446864 2024-07-23,00:46:03.000,205,10971127,13845,0,1721695562,13033.17036376999,64.01519340000232,53485.7655588 2024-07-23,00:46:04.000,205,10971120,13965,0,1721695563,13033.143418529995,63.99404601000424,53485.77254592001 2024-07-23,00:46:05.000,205,10971135,14165,0,1721695564,13033.17710008,63.98699688000488,53485.71664896 2024-07-23,00:46:06.000,205,10971125,14085,0,1721695565,13033.17036376999,64.00814427000296,53485.87036560001 2024-07-23,00:46:07.000,205,10971147,14045,0,1721695566,13033.244463179995,64.0010951400036,53485.77254592001 2024-07-23,00:46:08.000,205,10971102,14045,0,1721695567,13033.25119948999,64.00814427000296,53485.78652016 2024-07-23,00:46:09.000,205,10971105,14245,0,1721695568,13033.21078162999,64.00814427000296,53485.72363608001 2024-07-23,00:46:10.000,205,10971101,14245,0,1721695569,13033.204045319995,63.99404601000424,53485.71664896 2024-07-23,00:46:11.000,205,10971116,13965,0,1721695570,13033.183836389995,64.00814427000296,53485.73761032 2024-07-23,00:46:12.000,205,10971121,14005,0,1721695571,13033.17036376999,63.98699688000488,53485.79350728001 2024-07-23,00:46:13.000,205,10971116,14005,0,1721695572,13033.17710008,64.00814427000296,53485.779533040004 2024-07-23,00:46:14.000,205,10971120,14125,0,1721695573,13033.12994590999,63.979947749998246,53485.83543 2024-07-23,00:46:15.000,205,10971125,13965,0,1721695574,13033.13668222,63.97289861999889,53485.849404240005 2024-07-23,00:46:16.000,205,10971082,14005,0,1721695575,13033.10973697999,63.95880036000017,53485.78652016 2024-07-23,00:46:17.000,205,10971150,13685,0,1721695576,13033.123209599995,63.96584948999953,53485.86337848 2024-07-23,00:46:18.000,205,10971114,13925,0,1721695577,13033.0558465,63.95175123000081,53485.82844288 2024-07-23,00:46:19.000,205,10971123,13965,0,1721695578,13033.04911018999,63.97289861999889,53485.82844288 2024-07-23,00:46:20.000,205,10971119,13885,0,1721695579,13033.02890125999,63.97289861999889,53485.81446864 2024-07-23,00:46:21.000,205,10971155,13925,0,1721695580,13033.04911018999,63.97289861999889,53485.84241712001 2024-07-23,00:46:22.000,205,10971133,13845,0,1721695581,13033.0558465,63.95175123000081,53485.87735272 2024-07-23,00:46:23.000,205,10971090,14245,0,1721695582,13033.01542864,63.979947749998246,53485.87036560001 2024-07-23,00:46:24.000,205,10971095,13845,0,1721695583,13033.02890125999,63.96584948999953,53485.83543 2024-07-23,00:46:25.000,205,10971072,14085,0,1721695584,13032.99521971,63.979947749998246,53485.87735272 2024-07-23,00:46:26.000,205,10971093,14005,0,1721695585,13032.94806553999,63.94470210000145,53485.82844288 2024-07-23,00:46:27.000,205,10971100,14205,0,1721695586,13032.96827446999,63.97289861999889,53485.82145576001 2024-07-23,00:46:28.000,205,10971110,13965,0,1721695587,13032.934592919999,63.95175123000081,53485.75857168 2024-07-23,00:46:29.000,205,10971124,14085,0,1721695588,13032.94806553999,63.96584948999953,53485.7655588 2024-07-23,00:46:30.000,205,10971116,14125,0,1721695589,13032.90764767999,63.94470210000145,53485.80748152 2024-07-23,00:46:31.000,205,10971111,14165,0,1721695590,13032.853757199999,63.96584948999953,53485.75857168 2024-07-23,00:46:32.000,205,10971117,13885,0,1721695591,13032.860493509994,63.94470210000145,53485.80748152 2024-07-23,00:46:33.000,205,10971106,13885,0,1721695592,13032.847020889989,63.94470210000145,53485.75857168 2024-07-23,00:46:34.000,205,10971132,14125,0,1721695593,13032.840284579994,63.92355471000337,53485.75158456001 2024-07-23,00:46:35.000,205,10971109,13965,0,1721695594,13032.813339339998,63.95880036000017,53485.74459744001 2024-07-23,00:46:36.000,205,10971126,13965,0,1721695595,13032.793130409998,63.94470210000145,53485.66773912 2024-07-23,00:46:37.000,205,10971091,14005,0,1721695596,13032.813339339998,63.94470210000145,53485.681713360005 2024-07-23,00:46:38.000,205,10971096,14005,0,1721695597,13032.860493509994,63.93060384000273,53485.62581640001 2024-07-23,00:46:39.000,205,10971146,14045,0,1721695598,13032.786394099989,63.95880036000017,53485.632803520006 2024-07-23,00:46:40.000,205,10971110,13885,0,1721695599,13032.786394099989,63.93060384000273,53485.660752 2024-07-23,00:46:41.000,205,10971135,13965,0,1721695600,13032.759448859993,63.93060384000273,53485.62581640001 2024-07-23,00:46:42.000,205,10971108,14245,0,1721695601,13032.745976239989,63.95175123000081,53485.62581640001 2024-07-23,00:46:43.000,205,10971117,14205,0,1721695602,13032.705558379988,63.93765297000209,53485.61882928 2024-07-23,00:46:44.000,205,10971089,13925,0,1721695603,13032.665140519988,63.92355471000337,53485.632803520006 2024-07-23,00:46:45.000,205,10971135,13965,0,1721695604,13032.671876829998,63.95880036000017,53485.57690656001 2024-07-23,00:46:46.000,205,10971110,14365,0,1721695605,13032.631458969998,63.96584948999953,53485.54197096 2024-07-23,00:46:47.000,205,10971100,14045,0,1721695606,13032.644931589988,63.97289861999889,53485.49306112 2024-07-23,00:46:48.000,205,10971091,14165,0,1721695607,13032.617986349993,63.95175123000081,53485.53498384001 2024-07-23,00:46:49.000,205,10971093,14245,0,1721695608,13032.597777419993,63.93765297000209,53485.52799672 2024-07-23,00:46:50.000,205,10971099,13685,0,1721695609,13032.537150629993,63.916505580004014,53485.5210096 2024-07-23,00:46:51.000,205,10971114,13885,0,1721695610,13032.577568489993,63.95175123000081,53485.48607400001 2024-07-23,00:46:52.000,205,10971106,13965,0,1721695611,13032.523678010002,63.93060384000273,53485.45812552001 2024-07-23,00:46:53.000,205,10971107,14045,0,1721695612,13032.516941699992,63.90240731999802,53485.50703536001 2024-07-23,00:46:54.000,205,10971127,14045,0,1721695613,13032.516941699992,63.8883090599993,53485.41620280001 2024-07-23,00:46:55.000,205,10971141,14245,0,1721695614,13032.489996459997,63.8883090599993,53485.4511384 2024-07-23,00:46:56.000,205,10971117,13885,0,1721695615,13032.496732769992,63.846014280003146,53485.444151280004 2024-07-23,00:46:57.000,205,10971085,14085,0,1721695616,13032.436105979992,63.867161670001224,53485.444151280004 2024-07-23,00:46:58.000,205,10971123,14005,0,1721695617,13032.415897049992,63.796670370000356,53485.41620280001 2024-07-23,00:46:59.000,205,10971098,14245,0,1721695618,13032.382215500002,63.82486688999779,53485.47908688 2024-07-23,00:47:00.000,205,10971117,13925,0,1721695619,13032.395688119992,63.796670370000356,53485.444151280004 2024-07-23,00:47:01.000,205,10971110,13965,0,1721695620,13032.375479189992,63.76142472000356,53485.50703536001 2024-07-23,00:47:02.000,205,10971110,14245,0,1721695621,13032.348533949997,63.810768629999075,53485.5210096 2024-07-23,00:47:03.000,205,10971098,14165,0,1721695622,13032.362006570002,63.810768629999075,53485.53498384001 2024-07-23,00:47:04.000,205,10971119,13965,0,1721695623,13032.328325019997,63.76847385000292,53485.514022480005 2024-07-23,00:47:05.000,205,10971128,13925,0,1721695624,13032.287907159996,63.74732646000484,53485.47209976 2024-07-23,00:47:06.000,205,10971098,14205,0,1721695625,13032.247489299996,63.74732646000484,53485.48607400001 2024-07-23,00:47:07.000,205,10971097,13965,0,1721695626,13032.234016679991,63.72617906999949,53485.4511384 2024-07-23,00:47:08.000,205,10971076,14005,0,1721695627,13032.240752990001,63.71912994000013,53485.50703536001 2024-07-23,00:47:09.000,205,10971136,14085,0,1721695628,13032.260961920001,63.70503168000141,53485.444151280004 2024-07-23,00:47:10.000,205,10971123,13765,0,1721695629,13032.220544060001,63.69093342000269,53485.40921568001 2024-07-23,00:47:11.000,205,10971103,13965,0,1721695630,13032.227280369996,63.683884290003334,53485.38825432001 2024-07-23,00:47:12.000,205,10971113,14165,0,1721695631,13032.207071439996,63.71912994000013,53485.3812672 2024-07-23,00:47:13.000,205,10971107,13925,0,1721695632,13032.193598819991,63.683884290003334,53485.37428008 2024-07-23,00:47:14.000,205,10971090,14285,0,1721695633,13032.166653579996,63.683884290003334,53485.346331600005 2024-07-23,00:47:15.000,205,10971115,14085,0,1721695634,13032.173389889991,63.66273689999798,53485.33934448001 2024-07-23,00:47:16.000,205,10971095,13965,0,1721695635,13032.15991727,63.65568776999862,53485.35331872 2024-07-23,00:47:17.000,205,10971089,14085,0,1721695636,13032.166653579996,63.64863863999926,53485.26248616 2024-07-23,00:47:18.000,205,10971088,13805,0,1721695637,13032.153180959991,63.627491250001185,53485.276460400004 2024-07-23,00:47:19.000,205,10971108,13845,0,1721695638,13032.173389889991,63.6415895099999,53485.22056344001 2024-07-23,00:47:20.000,205,10971088,13845,0,1721695639,13032.1801262,63.65568776999862,53485.23453768 2024-07-23,00:47:21.000,205,10971158,13965,0,1721695640,13032.186862509996,63.61339299000247,53485.17165360001 2024-07-23,00:47:22.000,205,10971103,13885,0,1721695641,13032.15991727,63.585196469997754,53485.17165360001 2024-07-23,00:47:23.000,205,10971095,13885,0,1721695642,13032.153180959991,63.61339299000247,53485.24851192001 2024-07-23,00:47:24.000,205,10971115,13845,0,1721695643,13032.227280369996,63.64863863999926,53485.2065892 2024-07-23,00:47:25.000,205,10971154,13965,0,1721695644,13032.207071439996,63.64863863999926,53485.227550560005 2024-07-23,00:47:26.000,205,10971123,13885,0,1721695645,13032.240752990001,63.620442120001826,53485.178640720005 2024-07-23,00:47:27.000,205,10971140,14165,0,1721695646,13032.254225609991,63.634540380000544,53485.178640720005 2024-07-23,00:47:28.000,205,10971105,13925,0,1721695647,13032.227280369996,63.620442120001826,53485.11575664 2024-07-23,00:47:29.000,205,10971155,14245,0,1721695648,13032.207071439996,63.61339299000247,53485.12274376001 2024-07-23,00:47:30.000,205,10971158,13885,0,1721695649,13032.260961920001,63.60634386000311,53485.10178240001 2024-07-23,00:47:31.000,205,10971128,13845,0,1721695650,13032.294643469992,63.6415895099999,53485.059859680005 2024-07-23,00:47:32.000,205,10971149,14125,0,1721695651,13032.341797640001,63.634540380000544,53485.00396272001 2024-07-23,00:47:33.000,205,10971138,14005,0,1721695652,13032.375479189992,63.669786030004616,53484.96902712 2024-07-23,00:47:34.000,205,10971109,14045,0,1721695653,13032.395688119992,63.64863863999926,53484.962040000006 2024-07-23,00:47:35.000,205,10971109,14005,0,1721695654,13032.402424430002,63.676835160003975,53484.97601424 2024-07-23,00:47:36.000,205,10971100,14085,0,1721695655,13032.415897049992,63.676835160003975,53484.93409152001 2024-07-23,00:47:37.000,205,10971126,13965,0,1721695656,13032.442842290002,63.676835160003975,53484.94806576 2024-07-23,00:47:38.000,205,10971084,14165,0,1721695657,13032.483260150002,63.69798255000205,53484.95505288001 2024-07-23,00:47:39.000,205,10971129,13925,0,1721695658,13032.503469080002,63.676835160003975,53484.85024608 2024-07-23,00:47:40.000,205,10971113,14045,0,1721695659,13032.570832179998,63.64863863999926,53484.90614304001 2024-07-23,00:47:41.000,205,10971103,14005,0,1721695660,13032.570832179998,63.669786030004616,53484.843258960005 2024-07-23,00:47:42.000,205,10971102,14165,0,1721695661,13032.617986349993,63.669786030004616,53484.83627184001 2024-07-23,00:47:43.000,205,10971125,13925,0,1721695662,13032.665140519988,63.65568776999862,53484.78037488 2024-07-23,00:47:44.000,205,10971118,14005,0,1721695663,13032.678613139993,63.65568776999862,53484.91313016001 2024-07-23,00:47:45.000,205,10971117,14085,0,1721695664,13032.685349449988,63.620442120001826,53484.87819456 2024-07-23,00:47:46.000,205,10971087,14165,0,1721695665,13032.719030999993,63.627491250001185,53484.78736200001 2024-07-23,00:47:47.000,205,10971108,13885,0,1721695666,13032.779657789994,63.669786030004616,53484.80832336 2024-07-23,00:47:48.000,205,10971124,14205,0,1721695667,13032.786394099989,63.66273689999798,53484.87819456 2024-07-23,00:47:49.000,205,10971087,14125,0,1721695668,13032.860493509994,63.69093342000269,53484.86422032001 2024-07-23,00:47:50.000,205,10971131,14085,0,1721695669,13032.860493509994,63.676835160003975,53484.83627184001 2024-07-23,00:47:51.000,205,10971111,14005,0,1721695670,13032.914383989999,63.66273689999798,53484.87120744 2024-07-23,00:47:52.000,205,10971108,14085,0,1721695671,13032.981747089994,63.66273689999798,53484.88518168001 2024-07-23,00:47:53.000,205,10971097,14085,0,1721695672,13032.97501078,63.66273689999798,53484.91313016001 2024-07-23,00:47:54.000,205,10971138,14005,0,1721695673,13033.01542864,63.69798255000205,53484.95505288001 2024-07-23,00:47:55.000,205,10971110,13805,0,1721695674,13033.0558465,63.676835160003975,53484.91313016001 2024-07-23,00:47:56.000,205,10971107,13885,0,1721695675,13033.0558465,63.669786030004616,53484.82928472 2024-07-23,00:47:57.000,205,10971092,14005,0,1721695676,13033.13668222,63.66273689999798,53484.78037488 2024-07-23,00:47:58.000,205,10971082,13845,0,1721695677,13033.11647329,63.72617906999949,53484.76640064001 2024-07-23,00:47:59.000,205,10971117,14005,0,1721695678,13033.12994590999,63.76847385000292,53484.82928472 2024-07-23,00:48:00.000,205,10971111,13885,0,1721695679,13033.143418529995,63.76142472000356,53484.81531048001 2024-07-23,00:48:01.000,205,10971096,13925,0,1721695680,13033.17710008,63.78257211000164,53484.80133624 2024-07-23,00:48:02.000,205,10971108,14245,0,1721695681,13033.183836389995,63.803719499999715,53484.843258960005 2024-07-23,00:48:03.000,205,10971113,13965,0,1721695682,13033.21751794,63.83191602000443,53484.89915592 2024-07-23,00:48:04.000,205,10971139,14005,0,1721695683,13033.23099055999,63.853063410002505,53484.892168800005 2024-07-23,00:48:05.000,205,10971141,14165,0,1721695684,13033.284881039996,63.87421080000058,53484.87120744 2024-07-23,00:48:06.000,205,10971100,13885,0,1721695685,13033.31182627999,63.92355471000337,53484.90614304001 2024-07-23,00:48:07.000,205,10971146,14005,0,1721695686,13033.305089969996,63.94470210000145,53484.90614304001 2024-07-23,00:48:08.000,205,10971113,14245,0,1721695687,13033.33877152,63.93060384000273,53484.98998848 2024-07-23,00:48:09.000,205,10971069,13925,0,1721695688,13033.33877152,63.97289861999889,53484.9271044 2024-07-23,00:48:10.000,205,10971105,13885,0,1721695689,13033.33877152,63.97289861999889,53484.94806576 2024-07-23,00:48:11.000,205,10971143,14285,0,1721695690,13033.33877152,63.98699688000488,53484.86422032001 2024-07-23,00:48:12.000,205,10971125,14045,0,1721695691,13033.33203520999,64.01519340000232,53484.93409152001 2024-07-23,00:48:13.000,205,10971132,14005,0,1721695692,13033.345507829996,64.02929166000104,53484.9271044 2024-07-23,00:48:14.000,205,10971135,14125,0,1721695693,13033.33203520999,64.0010951400036,53484.93409152001 2024-07-23,00:48:15.000,205,10971102,14045,0,1721695694,13033.372453069991,64.02929166000104,53484.9271044 2024-07-23,00:48:16.000,205,10971089,14165,0,1721695695,13033.39939831,64.02929166000104,53484.89915592 2024-07-23,00:48:17.000,205,10971110,14165,0,1721695696,13033.412870929991,64.04338991999975,53484.94806576 2024-07-23,00:48:18.000,205,10971107,14085,0,1721695697,13033.406134619996,64.07863557000383,53484.9271044 2024-07-23,00:48:19.000,205,10971112,14165,0,1721695698,13033.37918938,64.06453730999783,53484.941078640004 2024-07-23,00:48:20.000,205,10971131,13925,0,1721695699,13033.37918938,64.04338991999975,53484.90614304001 2024-07-23,00:48:21.000,205,10971092,13765,0,1721695700,13033.446552479996,63.99404601000424,53484.88518168001 2024-07-23,00:48:22.000,205,10971111,14045,0,1721695701,13033.453288789991,64.05043904999911,53484.962040000006 2024-07-23,00:48:23.000,205,10971121,14085,0,1721695702,13033.406134619996,64.04338991999975,53484.92011728 2024-07-23,00:48:24.000,205,10971101,14245,0,1721695703,13033.439816170001,64.05043904999911,53484.94806576 2024-07-23,00:48:25.000,205,10971110,13925,0,1721695704,13033.453288789991,64.07158644000447,53484.95505288001 2024-07-23,00:48:26.000,205,10971088,14205,0,1721695705,13033.460025100001,64.09273383000254,53484.98300136001 2024-07-23,00:48:27.000,205,10971175,13885,0,1721695706,13033.433079859991,64.08568470000318,53485.01793696 2024-07-23,00:48:28.000,205,10971123,14245,0,1721695707,13033.473497719991,64.10683209000126,53485.08780816 2024-07-23,00:48:29.000,205,10971095,14045,0,1721695708,13033.460025100001,64.09273383000254,53485.02492408 2024-07-23,00:48:30.000,205,10971132,13885,0,1721695709,13033.446552479996,64.06453730999783,53485.059859680005 2024-07-23,00:48:31.000,205,10971148,13805,0,1721695710,13033.486970339996,64.08568470000318,53485.03191120001 2024-07-23,00:48:32.000,205,10971127,14085,0,1721695711,13033.493706649992,64.10683209000126,53485.10178240001 2024-07-23,00:48:33.000,205,10971110,13925,0,1721695712,13033.473497719991,64.0997829600019,53485.07383392001 2024-07-23,00:48:34.000,205,10971113,14045,0,1721695713,13033.486970339996,64.10683209000126,53485.08082104001 2024-07-23,00:48:35.000,205,10971096,14045,0,1721695714,13033.453288789991,64.10683209000126,53485.10178240001 2024-07-23,00:48:36.000,205,10971130,13925,0,1721695715,13033.493706649992,64.10683209000126,53485.11575664 2024-07-23,00:48:37.000,205,10971107,13965,0,1721695716,13033.466761409996,64.14207773999806,53485.03191120001 2024-07-23,00:48:38.000,205,10971117,14005,0,1721695717,13033.433079859991,64.12093034999998,53485.09479528 2024-07-23,00:48:39.000,205,10971131,13685,0,1721695718,13033.426343549996,64.1491268700047,53484.98300136001 2024-07-23,00:48:40.000,205,10971146,13965,0,1721695719,13033.406134619996,64.1491268700047,53485.0668468 2024-07-23,00:48:41.000,205,10971157,14125,0,1721695720,13033.35898045,64.1350286099987,53485.02492408 2024-07-23,00:48:42.000,205,10971142,13965,0,1721695721,13033.31182627999,64.15617600000405,53484.98998848 2024-07-23,00:48:43.000,205,10971102,13885,0,1721695722,13033.325298899996,64.16322513000341,53484.98998848 2024-07-23,00:48:44.000,205,10971086,13845,0,1721695723,13033.27814473,64.17027426000277,53484.98300136001 2024-07-23,00:48:45.000,205,10971085,14165,0,1721695724,13033.23099055999,64.17732339000213,53484.91313016001 2024-07-23,00:48:46.000,205,10971117,14245,0,1721695725,13033.21751794,64.15617600000405,53484.94806576 2024-07-23,00:48:47.000,205,10971083,13965,0,1721695726,13033.19057269999,64.15617600000405,53484.87120744 2024-07-23,00:48:48.000,205,10971102,13885,0,1721695727,13033.17710008,64.16322513000341,53484.87819456 2024-07-23,00:48:49.000,205,10971085,14245,0,1721695728,13033.103000669995,64.15617600000405,53484.82928472 2024-07-23,00:48:50.000,205,10971100,14005,0,1721695729,13033.03563757,64.16322513000341,53484.78037488 2024-07-23,00:48:51.000,205,10971135,14045,0,1721695730,13033.042373879995,64.21961816999828,53484.80832336 2024-07-23,00:48:52.000,205,10971109,13965,0,1721695731,13032.961538159994,64.18437252000149,53484.8572332 2024-07-23,00:48:53.000,205,10971144,14125,0,1721695732,13032.90764767999,64.20551990999957,53484.78037488 2024-07-23,00:48:54.000,205,10971127,14245,0,1721695733,13032.900911369994,64.17027426000277,53484.78736200001 2024-07-23,00:48:55.000,205,10971105,14005,0,1721695734,13032.873966129999,64.12797947999934,53484.78037488 2024-07-23,00:48:56.000,205,10971098,13965,0,1721695735,13032.887438749989,64.12797947999934,53484.76640064001 2024-07-23,00:48:57.000,205,10971136,13965,0,1721695736,13032.826811959989,64.11388122000062,53484.73146504 2024-07-23,00:48:58.000,205,10971089,14045,0,1721695737,13032.786394099989,64.10683209000126,53484.71050368 2024-07-23,00:48:59.000,205,10971097,13965,0,1721695738,13032.799866719994,64.05748817999847,53484.75941352 2024-07-23,00:49:00.000,205,10971095,14325,0,1721695739,13032.793130409998,64.07158644000447,53484.66159384 2024-07-23,00:49:01.000,205,10971133,14245,0,1721695740,13032.766185169989,64.04338991999975,53484.71749080001 2024-07-23,00:49:02.000,205,10971074,14005,0,1721695741,13032.712294689998,64.00814427000296,53484.724477920005 2024-07-23,00:49:03.000,205,10971116,13965,0,1721695742,13032.719030999993,64.0010951400036,53484.71749080001 2024-07-23,00:49:04.000,205,10971102,14085,0,1721695743,13032.772921479998,63.96584948999953,53484.70351656 2024-07-23,00:49:05.000,205,10971124,13965,0,1721695744,13032.725767309988,63.97289861999889,53484.7524264 2024-07-23,00:49:06.000,205,10971124,13885,0,1721695745,13032.732503619998,63.95175123000081,53484.65460672 2024-07-23,00:49:07.000,205,10971112,13885,0,1721695746,13032.725767309988,63.93765297000209,53484.675568080005 2024-07-23,00:49:08.000,205,10971117,13845,0,1721695747,13032.712294689998,63.93060384000273,53484.71749080001 2024-07-23,00:49:09.000,205,10971097,13845,0,1721695748,13032.698822069993,63.95175123000081,53484.68954232 2024-07-23,00:49:10.000,205,10971130,14205,0,1721695749,13032.685349449988,63.8883090599993,53484.66858096001 2024-07-23,00:49:11.000,205,10971107,14045,0,1721695750,13032.665140519988,63.867161670001224,53484.6825552 2024-07-23,00:49:12.000,205,10971135,14245,0,1721695751,13032.651667899998,63.89535818999866,53484.66159384 2024-07-23,00:49:13.000,205,10971082,13765,0,1721695752,13032.725767309988,63.853063410002505,53484.626658240006 2024-07-23,00:49:14.000,205,10971148,14165,0,1721695753,13032.705558379988,63.83191602000443,53484.63364536 2024-07-23,00:49:15.000,205,10971114,14125,0,1721695754,13032.678613139993,63.83191602000443,53484.59172264 2024-07-23,00:49:16.000,205,10971110,14085,0,1721695755,13032.678613139993,63.817817759998434,53484.56377416 2024-07-23,00:49:17.000,205,10971107,14125,0,1721695756,13032.644931589988,63.789621240001,53484.59870976001 2024-07-23,00:49:18.000,205,10971116,13925,0,1721695757,13032.644931589988,63.803719499999715,53484.556787040005 2024-07-23,00:49:19.000,205,10971073,14205,0,1721695758,13032.638195279993,63.78257211000164,53484.50089008001 2024-07-23,00:49:20.000,205,10971102,14045,0,1721695759,13032.597777419993,63.796670370000356,53484.52883856001 2024-07-23,00:49:21.000,205,10971111,13925,0,1721695760,13032.557359559993,63.7543755900042,53484.458967360006 2024-07-23,00:49:22.000,205,10971128,14045,0,1721695761,13032.597777419993,63.76847385000292,53484.40307040001 2024-07-23,00:49:23.000,205,10971090,13925,0,1721695762,13032.584304800002,63.71208081000077,53484.47992872001 2024-07-23,00:49:24.000,205,10971124,14005,0,1721695763,13032.557359559993,63.73322819999885,53484.48691584 2024-07-23,00:49:25.000,205,10971109,14005,0,1721695764,13032.530414319997,63.69798255000205,53484.41704464 2024-07-23,00:49:26.000,205,10971121,14125,0,1721695765,13032.503469080002,63.69093342000269,53484.458967360006 2024-07-23,00:49:27.000,205,10971118,13845,0,1721695766,13032.456314909992,63.65568776999862,53484.36114768001 2024-07-23,00:49:28.000,205,10971145,13885,0,1721695767,13032.463051220002,63.6415895099999,53484.340186320005 2024-07-23,00:49:29.000,205,10971122,14085,0,1721695768,13032.442842290002,63.620442120001826,53484.32621208 2024-07-23,00:49:30.000,205,10971098,13725,0,1721695769,13032.415897049992,63.585196469997754,53484.36114768001 2024-07-23,00:49:31.000,205,10971119,13685,0,1721695770,13032.402424430002,63.56404907999968,53484.37512192 2024-07-23,00:49:32.000,205,10971087,13965,0,1721695771,13032.395688119992,63.55699995000032,53484.40307040001 2024-07-23,00:49:33.000,205,10971098,13965,0,1721695772,13032.341797640001,63.52175430000352,53484.41005752001 2024-07-23,00:49:34.000,205,10971122,14285,0,1721695773,13032.362006570002,63.507656040004804,53484.389096160005 2024-07-23,00:49:35.000,205,10971145,14045,0,1721695774,13032.362006570002,63.49355777999881,53484.38210904001 2024-07-23,00:49:36.000,205,10971124,13805,0,1721695775,13032.368742879997,63.49355777999881,53484.340186320005 2024-07-23,00:49:37.000,205,10971069,14125,0,1721695776,13032.375479189992,63.47241039000073,53484.31223784001 2024-07-23,00:49:38.000,205,10971120,14045,0,1721695777,13032.314852399992,63.52880343000288,53484.37512192 2024-07-23,00:49:39.000,205,10971093,13845,0,1721695778,13032.341797640001,63.47945952000009,53484.32621208 2024-07-23,00:49:40.000,205,10971097,14005,0,1721695779,13032.328325019997,63.444213870003296,53484.28428936001 2024-07-23,00:49:41.000,205,10971151,14165,0,1721695780,13032.341797640001,63.49355777999881,53484.2982636 2024-07-23,00:49:42.000,205,10971102,14205,0,1721695781,13032.348533949997,63.48650864999945,53484.291276480006 2024-07-23,00:49:43.000,205,10971126,14085,0,1721695782,13032.362006570002,63.46536126000137,53484.26332800001 2024-07-23,00:49:44.000,205,10971124,13925,0,1721695783,13032.388951809997,63.47241039000073,53484.31223784001 2024-07-23,00:49:45.000,205,10971134,13765,0,1721695784,13032.402424430002,63.46536126000137,53484.2982636 2024-07-23,00:49:46.000,205,10971115,14085,0,1721695785,13032.436105979992,63.47241039000073,53484.24236664001 2024-07-23,00:49:47.000,205,10971100,14205,0,1721695786,13032.409160739997,63.451263000002655,53484.27730224 2024-07-23,00:49:48.000,205,10971112,14165,0,1721695787,13032.402424430002,63.52175430000352,53484.28428936001 2024-07-23,00:49:49.000,205,10971111,14245,0,1721695788,13032.429369669997,63.507656040004804,53484.340186320005 2024-07-23,00:49:50.000,205,10971112,14085,0,1721695789,13032.442842290002,63.50060690999817,53484.270315120004 2024-07-23,00:49:51.000,205,10971115,13965,0,1721695790,13032.409160739997,63.507656040004804,53484.270315120004 2024-07-23,00:49:52.000,205,10971098,14165,0,1721695791,13032.429369669997,63.54995082000096,53484.31922496 2024-07-23,00:49:53.000,205,10971093,14165,0,1721695792,13032.436105979992,63.52175430000352,53484.34717344 2024-07-23,00:49:54.000,205,10971151,13725,0,1721695793,13032.449578599997,63.56404907999968,53484.34717344 2024-07-23,00:49:55.000,205,10971141,13925,0,1721695794,13032.415897049992,63.5429016900016,53484.2982636 2024-07-23,00:49:56.000,205,10971092,14005,0,1721695795,13032.422633360002,63.54995082000096,53484.26332800001 2024-07-23,00:49:57.000,205,10971118,13805,0,1721695796,13032.422633360002,63.55699995000032,53484.28428936001 2024-07-23,00:49:58.000,205,10971125,13845,0,1721695797,13032.422633360002,63.51470517000416,53484.26332800001 2024-07-23,00:49:59.000,205,10971106,14005,0,1721695798,13032.362006570002,63.53585256000224,53484.24935376 2024-07-23,00:50:00.000,205,10971086,14085,0,1721695799,13032.409160739997,63.55699995000032,53484.32621208 2024-07-23,00:50:01.000,205,10971110,14165,0,1721695800,13032.442842290002,63.56404907999968,53484.2982636 2024-07-23,00:50:02.000,205,10971147,14045,0,1721695801,13032.429369669997,63.5429016900016,53484.28428936001 2024-07-23,00:50:03.000,205,10971100,13885,0,1721695802,13032.442842290002,63.53585256000224,53484.20044392 2024-07-23,00:50:04.000,205,10971119,13845,0,1721695803,13032.476523839992,63.55699995000032,53484.24935376 2024-07-23,00:50:05.000,205,10971095,14245,0,1721695804,13032.456314909992,63.56404907999968,53484.18646968 2024-07-23,00:50:06.000,205,10971104,13725,0,1721695805,13032.476523839992,63.59929473000375,53484.172495440005 2024-07-23,00:50:07.000,205,10971114,13885,0,1721695806,13032.422633360002,63.59929473000375,53484.19345680001 2024-07-23,00:50:08.000,205,10971109,13845,0,1721695807,13032.483260150002,63.61339299000247,53484.2283924 2024-07-23,00:50:09.000,205,10971133,14165,0,1721695808,13032.449578599997,63.620442120001826,53484.11659848001 2024-07-23,00:50:10.000,205,10971140,14165,0,1721695809,13032.489996459997,63.620442120001826,53484.123585600006 2024-07-23,00:50:11.000,205,10971122,14005,0,1721695810,13032.510205389997,63.627491250001185,53484.102624240004 2024-07-23,00:50:12.000,205,10971076,14165,0,1721695811,13032.523678010002,63.6415895099999,53484.17948256 2024-07-23,00:50:13.000,205,10971150,14085,0,1721695812,13032.523678010002,63.634540380000544,53484.11659848001 2024-07-23,00:50:14.000,205,10971141,13925,0,1721695813,13032.510205389997,63.65568776999862,53484.10961136 2024-07-23,00:50:15.000,205,10971129,13725,0,1721695814,13032.496732769992,63.69093342000269,53484.123585600006 2024-07-23,00:50:16.000,205,10971105,14125,0,1721695815,13032.503469080002,63.72617906999949,53484.14454696001 2024-07-23,00:50:17.000,205,10971119,14125,0,1721695816,13032.530414319997,63.7543755900042,53484.13755984 2024-07-23,00:50:18.000,205,10971110,14045,0,1721695817,13032.496732769992,63.76847385000292,53484.102624240004 2024-07-23,00:50:19.000,205,10971145,13845,0,1721695818,13032.530414319997,63.789621240001,53484.09563712001 2024-07-23,00:50:20.000,205,10971145,14045,0,1721695819,13032.591041109998,63.817817759998434,53484.15153408 2024-07-23,00:50:21.000,205,10971133,13765,0,1721695820,13032.530414319997,63.810768629999075,53484.13755984 2024-07-23,00:50:22.000,205,10971111,13965,0,1721695821,13032.577568489993,63.817817759998434,53484.102624240004 2024-07-23,00:50:23.000,205,10971099,13885,0,1721695822,13032.577568489993,63.88125992999994,53484.123585600006 2024-07-23,00:50:24.000,205,10971120,14245,0,1721695823,13032.617986349993,63.89535818999866,53484.14454696001 2024-07-23,00:50:25.000,205,10971103,13845,0,1721695824,13032.611250039998,63.90240731999802,53484.15153408 2024-07-23,00:50:26.000,205,10971114,13965,0,1721695825,13032.644931589988,63.916505580004014,53484.08166288 2024-07-23,00:50:27.000,205,10971109,14045,0,1721695826,13032.671876829998,63.94470210000145,53484.053714400005 2024-07-23,00:50:28.000,205,10971088,14205,0,1721695827,13032.685349449988,64.04338991999975,53484.10961136 2024-07-23,00:50:29.000,205,10971109,13885,0,1721695828,13032.678613139993,63.98699688000488,53484.074675760006 2024-07-23,00:50:30.000,205,10971107,13845,0,1721695829,13032.671876829998,64.00814427000296,53484.053714400005 2024-07-23,00:50:31.000,205,10971097,14205,0,1721695830,13032.705558379988,64.02929166000104,53484.04672728001 2024-07-23,00:50:32.000,205,10971065,14245,0,1721695831,13032.712294689998,64.02224253000168,53484.02576592001 2024-07-23,00:50:33.000,205,10971110,14045,0,1721695832,13032.732503619998,64.05043904999911,53484.004804560005 2024-07-23,00:50:34.000,205,10971110,14045,0,1721695833,13032.725767309988,64.04338991999975,53484.02576592001 2024-07-23,00:50:35.000,205,10971085,14165,0,1721695834,13032.793130409998,64.02929166000104,53483.96986896 2024-07-23,00:50:36.000,205,10971088,13925,0,1721695835,13032.779657789994,64.05748817999847,53484.04672728001 2024-07-23,00:50:37.000,205,10971102,13725,0,1721695836,13032.793130409998,64.05043904999911,53484.02576592001 2024-07-23,00:50:38.000,205,10971165,14045,0,1721695837,13032.826811959989,64.06453730999783,53484.08865 2024-07-23,00:50:39.000,205,10971168,14085,0,1721695838,13032.820075649994,64.12093034999998,53484.08865 2024-07-23,00:50:40.000,205,10971132,14045,0,1721695839,13032.840284579994,64.10683209000126,53484.1585212 2024-07-23,00:50:41.000,205,10971145,14205,0,1721695840,13032.826811959989,64.1491268700047,53484.102624240004 2024-07-23,00:50:42.000,205,10971126,13885,0,1721695841,13032.840284579994,64.12797947999934,53484.123585600006 2024-07-23,00:50:43.000,205,10971093,13765,0,1721695842,13032.847020889989,64.19142165000085,53484.15153408 2024-07-23,00:50:44.000,205,10971138,13885,0,1721695843,13032.826811959989,64.17027426000277,53484.11659848001 2024-07-23,00:50:45.000,205,10971139,13925,0,1721695844,13032.860493509994,64.18437252000149,53484.17948256 2024-07-23,00:50:46.000,205,10971122,14205,0,1721695845,13032.867229819989,64.19142165000085,53484.123585600006 2024-07-23,00:50:47.000,205,10971136,13925,0,1721695846,13032.847020889989,64.16322513000341,53484.123585600006 2024-07-23,00:50:48.000,205,10971141,13885,0,1721695847,13032.894175059999,64.16322513000341,53484.06070152 2024-07-23,00:50:49.000,205,10971133,13965,0,1721695848,13032.826811959989,64.1491268700047,53484.15153408 2024-07-23,00:50:50.000,205,10971127,14245,0,1721695849,13032.880702439994,64.15617600000405,53484.10961136 2024-07-23,00:50:51.000,205,10971092,14045,0,1721695850,13032.867229819989,64.17027426000277,53484.10961136 2024-07-23,00:50:52.000,205,10971109,14045,0,1721695851,13032.860493509994,64.12797947999934,53484.13755984 2024-07-23,00:50:53.000,205,10971109,13925,0,1721695852,13032.853757199999,64.1350286099987,53484.10961136 2024-07-23,00:50:54.000,205,10971102,13925,0,1721695853,13032.880702439994,64.16322513000341,53484.06768864001 2024-07-23,00:50:55.000,205,10971098,13925,0,1721695854,13032.860493509994,64.14207773999806,53484.01179168 2024-07-23,00:50:56.000,205,10971070,14125,0,1721695855,13032.853757199999,64.1350286099987,53484.0187788 2024-07-23,00:50:57.000,205,10971122,13965,0,1721695856,13032.806603029989,64.1350286099987,53484.03275304 2024-07-23,00:50:58.000,205,10971109,13765,0,1721695857,13032.786394099989,64.15617600000405,53483.955894720006 2024-07-23,00:50:59.000,205,10971104,14205,0,1721695858,13032.772921479998,64.16322513000341,53483.9838432 2024-07-23,00:51:00.000,205,10971138,13725,0,1721695859,13032.793130409998,64.15617600000405,53484.053714400005 2024-07-23,00:51:01.000,205,10971114,14245,0,1721695860,13032.786394099989,64.12797947999934,53484.02576592001 2024-07-23,00:51:02.000,205,10971079,13725,0,1721695861,13032.772921479998,64.16322513000341,53483.97685608001 2024-07-23,00:51:03.000,205,10971093,13725,0,1721695862,13032.766185169989,64.14207773999806,53483.97685608001 2024-07-23,00:51:04.000,205,10971124,14245,0,1721695863,13032.813339339998,64.1350286099987,53483.9838432 2024-07-23,00:51:05.000,205,10971151,14125,0,1721695864,13032.786394099989,64.12093034999998,53483.89301064 2024-07-23,00:51:06.000,205,10971133,13965,0,1721695865,13032.766185169989,64.08568470000318,53483.89301064 2024-07-23,00:51:07.000,205,10971127,14165,0,1721695866,13032.786394099989,64.07158644000447,53483.83012656001 2024-07-23,00:51:08.000,205,10971129,14245,0,1721695867,13032.786394099989,64.06453730999783,53483.85807504001 2024-07-23,00:51:09.000,205,10971114,13925,0,1721695868,13032.732503619998,64.0363407900004,53483.80217808 2024-07-23,00:51:10.000,205,10971149,14165,0,1721695869,13032.766185169989,64.04338991999975,53483.72531976 2024-07-23,00:51:11.000,205,10971133,14045,0,1721695870,13032.786394099989,64.05043904999911,53483.739294000006 2024-07-23,00:51:12.000,205,10971125,13925,0,1721695871,13032.799866719994,64.06453730999783,53483.69038416001 2024-07-23,00:51:13.000,205,10971140,14165,0,1721695872,13032.793130409998,64.05043904999911,53483.71134552001 2024-07-23,00:51:14.000,205,10971082,14165,0,1721695873,13032.813339339998,64.04338991999975,53483.69038416001 2024-07-23,00:51:15.000,205,10971125,13965,0,1721695874,13032.799866719994,64.05748817999847,53483.67640992 2024-07-23,00:51:16.000,205,10971083,14045,0,1721695875,13032.833548269999,64.07863557000383,53483.7043584 2024-07-23,00:51:17.000,205,10971103,13965,0,1721695876,13032.860493509994,64.00814427000296,53483.68339704 2024-07-23,00:51:18.000,205,10971095,14365,0,1721695877,13032.860493509994,64.02224253000168,53483.71134552001 2024-07-23,00:51:19.000,205,10971134,13925,0,1721695878,13032.900911369994,64.05748817999847,53483.65544856 2024-07-23,00:51:20.000,205,10971092,14245,0,1721695879,13032.90764767999,64.04338991999975,53483.69737128 2024-07-23,00:51:21.000,205,10971108,14005,0,1721695880,13032.941329229994,64.02929166000104,53483.669422800005 2024-07-23,00:51:22.000,205,10971110,14125,0,1721695881,13032.94806553999,64.02224253000168,53483.66243568001 2024-07-23,00:51:23.000,205,10971125,14165,0,1721695882,13032.914383989999,64.06453730999783,53483.58557736 2024-07-23,00:51:24.000,205,10971138,14125,0,1721695883,13033.001956019994,64.07158644000447,53483.599551600004 2024-07-23,00:51:25.000,205,10971133,14005,0,1721695884,13032.98848339999,64.10683209000126,53483.61352584001 2024-07-23,00:51:26.000,205,10971102,14125,0,1721695885,13033.00869232999,64.02929166000104,53483.55762888 2024-07-23,00:51:27.000,205,10971118,14205,0,1721695886,13033.03563757,64.07158644000447,53483.571603120006 2024-07-23,00:51:28.000,205,10971105,13805,0,1721695887,13033.123209599995,64.07158644000447,53483.55762888 2024-07-23,00:51:29.000,205,10971193,13965,0,1721695888,13033.10973697999,64.04338991999975,53483.6344872 2024-07-23,00:51:30.000,205,10971112,14125,0,1721695889,13033.183836389995,64.05748817999847,53483.60653872 2024-07-23,00:51:31.000,205,10971119,14165,0,1721695890,13033.163627459995,64.07158644000447,53483.55762888 2024-07-23,00:51:32.000,205,10971104,14085,0,1721695891,13033.17036376999,64.05043904999911,53483.61352584001 2024-07-23,00:51:33.000,205,10971116,14085,0,1721695892,13033.21078162999,64.02929166000104,53483.56461600001 2024-07-23,00:51:34.000,205,10971128,13885,0,1721695893,13033.21751794,64.04338991999975,53483.620512960006 2024-07-23,00:51:35.000,205,10971109,13885,0,1721695894,13033.23772687,64.0363407900004,53483.61352584001 2024-07-23,00:51:36.000,205,10971101,13965,0,1721695895,13033.29835366,64.02224253000168,53483.60653872 2024-07-23,00:51:37.000,205,10971131,14085,0,1721695896,13033.29835366,63.98699688000488,53483.59256448001 2024-07-23,00:51:38.000,205,10971132,14005,0,1721695897,13033.305089969996,64.00814427000296,53483.62750008 2024-07-23,00:51:39.000,205,10971095,13725,0,1721695898,13033.33203520999,63.98699688000488,53483.571603120006 2024-07-23,00:51:40.000,205,10971107,14085,0,1721695899,13033.33203520999,64.02224253000168,53483.54365464001 2024-07-23,00:51:41.000,205,10971165,13845,0,1721695900,13033.35898045,63.979947749998246,53483.59256448001 2024-07-23,00:51:42.000,205,10971089,14325,0,1721695901,13033.39939831,64.00814427000296,53483.52269328001 2024-07-23,00:51:43.000,205,10971106,14045,0,1721695902,13033.392661999991,63.97289861999889,53483.51570616 2024-07-23,00:51:44.000,205,10971065,14205,0,1721695903,13033.446552479996,63.96584948999953,53483.56461600001 2024-07-23,00:51:45.000,205,10971089,13885,0,1721695904,13033.406134619996,63.97289861999889,53483.54365464001 2024-07-23,00:51:46.000,205,10971127,13965,0,1721695905,13033.39939831,64.0010951400036,53483.53666752 2024-07-23,00:51:47.000,205,10971088,14085,0,1721695906,13033.392661999991,63.97289861999889,53483.54365464001 2024-07-23,00:51:48.000,205,10971064,13925,0,1721695907,13033.412870929991,63.98699688000488,53483.55762888 2024-07-23,00:51:49.000,205,10971113,13885,0,1721695908,13033.446552479996,63.98699688000488,53483.53666752 2024-07-23,00:51:50.000,205,10971099,14205,0,1721695909,13033.453288789991,63.99404601000424,53483.58557736 2024-07-23,00:51:51.000,205,10971064,13725,0,1721695910,13033.460025100001,63.99404601000424,53483.52269328001 2024-07-23,00:51:52.000,205,10971060,14205,0,1721695911,13033.453288789991,63.96584948999953,53483.52269328001 2024-07-23,00:51:53.000,205,10971116,14085,0,1721695912,13033.433079859991,63.979947749998246,53483.452822080006 2024-07-23,00:51:54.000,205,10971114,13925,0,1721695913,13033.433079859991,63.96584948999953,53483.5296804 2024-07-23,00:51:55.000,205,10971145,13765,0,1721695914,13033.419607240001,63.98699688000488,53483.50871904 2024-07-23,00:51:56.000,205,10971084,13965,0,1721695915,13033.480234030001,64.01519340000232,53483.41788648 2024-07-23,00:51:57.000,205,10971091,14165,0,1721695916,13033.500442960001,64.02224253000168,53483.54365464001 2024-07-23,00:51:58.000,205,10971121,13925,0,1721695917,13033.493706649992,64.0010951400036,53483.452822080006 2024-07-23,00:51:59.000,205,10971143,13885,0,1721695918,13033.520651890001,64.0010951400036,53483.54365464001 2024-07-23,00:52:00.000,205,10971106,14045,0,1721695919,13033.547597129997,64.02929166000104,53483.54365464001 2024-07-23,00:52:01.000,205,10971136,13805,0,1721695920,13033.574542369992,64.04338991999975,53483.57859024 2024-07-23,00:52:02.000,205,10971089,13885,0,1721695921,13033.554333439992,64.05043904999911,53483.50871904 2024-07-23,00:52:03.000,205,10971105,14045,0,1721695922,13033.588014989997,64.05043904999911,53483.56461600001 2024-07-23,00:52:04.000,205,10971118,14245,0,1721695923,13033.621696540002,64.02929166000104,53483.571603120006 2024-07-23,00:52:05.000,205,10971118,14125,0,1721695924,13033.621696540002,64.04338991999975,53483.62750008 2024-07-23,00:52:06.000,205,10971070,13885,0,1721695925,13033.608223919997,64.05748817999847,53483.56461600001 2024-07-23,00:52:07.000,205,10971090,13965,0,1721695926,13033.621696540002,64.07863557000383,53483.56461600001 2024-07-23,00:52:08.000,205,10971105,13845,0,1721695927,13033.588014989997,64.05043904999911,53483.55762888 2024-07-23,00:52:09.000,205,10971100,14205,0,1721695928,13033.635169159992,64.0363407900004,53483.599551600004 2024-07-23,00:52:10.000,205,10971131,14005,0,1721695929,13033.628432849997,64.05748817999847,53483.51570616 2024-07-23,00:52:11.000,205,10971132,13925,0,1721695930,13033.648641779997,64.0997829600019,53483.46679632 2024-07-23,00:52:12.000,205,10971092,13765,0,1721695931,13033.641905470002,64.08568470000318,53483.52269328001 2024-07-23,00:52:13.000,205,10971127,14125,0,1721695932,13033.648641779997,64.06453730999783,53483.55762888 2024-07-23,00:52:14.000,205,10971126,13885,0,1721695933,13033.662114400002,64.05748817999847,53483.54365464001 2024-07-23,00:52:15.000,205,10971105,14285,0,1721695934,13033.655378089992,64.06453730999783,53483.571603120006 2024-07-23,00:52:16.000,205,10971112,13845,0,1721695935,13033.689059639997,64.06453730999783,53483.56461600001 2024-07-23,00:52:17.000,205,10971103,14165,0,1721695936,13033.668850709997,64.06453730999783,53483.58557736 2024-07-23,00:52:18.000,205,10971098,14125,0,1721695937,13033.648641779997,64.07158644000447,53483.52269328001 2024-07-23,00:52:19.000,205,10971103,13765,0,1721695938,13033.641905470002,64.09273383000254,53483.5296804 2024-07-23,00:52:20.000,205,10971079,14125,0,1721695939,13033.621696540002,64.04338991999975,53483.54365464001 2024-07-23,00:52:21.000,205,10971118,14045,0,1721695940,13033.648641779997,64.05043904999911,53483.51570616 2024-07-23,00:52:22.000,205,10971112,13885,0,1721695941,13033.662114400002,64.07158644000447,53483.51570616 2024-07-23,00:52:23.000,205,10971127,14005,0,1721695942,13033.675587019992,64.07863557000383,53483.501731920005 2024-07-23,00:52:24.000,205,10971112,14245,0,1721695943,13033.682323330002,64.08568470000318,53483.51570616 2024-07-23,00:52:25.000,205,10971145,13885,0,1721695944,13033.689059639997,64.10683209000126,53483.57859024 2024-07-23,00:52:26.000,205,10971126,14045,0,1721695945,13033.682323330002,64.11388122000062,53483.57859024 2024-07-23,00:52:27.000,205,10971126,14085,0,1721695946,13033.722741190002,64.08568470000318,53483.57859024 2024-07-23,00:52:28.000,205,10971095,13925,0,1721695947,13033.729477499997,64.07863557000383,53483.59256448001 2024-07-23,00:52:29.000,205,10971075,13885,0,1721695948,13033.736213809992,64.12093034999998,53483.62750008 2024-07-23,00:52:30.000,205,10971135,13885,0,1721695949,13033.736213809992,64.10683209000126,53483.56461600001 2024-07-23,00:52:31.000,205,10971119,13845,0,1721695950,13033.749686429997,64.11388122000062,53483.61352584001 2024-07-23,00:52:32.000,205,10971110,13965,0,1721695951,13033.756422739993,64.12797947999934,53483.66243568001 2024-07-23,00:52:33.000,205,10971098,13765,0,1721695952,13033.716004879992,64.11388122000062,53483.60653872 2024-07-23,00:52:34.000,205,10971131,14125,0,1721695953,13033.716004879992,64.12093034999998,53483.59256448001 2024-07-23,00:52:35.000,205,10971067,14245,0,1721695954,13033.722741190002,64.09273383000254,53483.48077056 2024-07-23,00:52:36.000,205,10971075,13885,0,1721695955,13033.722741190002,64.1350286099987,53483.5296804 2024-07-23,00:52:37.000,205,10971093,13845,0,1721695956,13033.763159050002,64.11388122000062,53483.54365464001 2024-07-23,00:52:38.000,205,10971114,14245,0,1721695957,13033.736213809992,64.0997829600019,53483.55762888 2024-07-23,00:52:39.000,205,10971110,14045,0,1721695958,13033.776631669993,64.14207773999806,53483.53666752 2024-07-23,00:52:40.000,205,10971139,14205,0,1721695959,13033.776631669993,64.12093034999998,53483.47378344001 2024-07-23,00:52:41.000,205,10971111,13925,0,1721695960,13033.776631669993,64.10683209000126,53483.5296804 2024-07-23,00:52:42.000,205,10971105,14205,0,1721695961,13033.790104289998,64.1350286099987,53483.52269328001 2024-07-23,00:52:43.000,205,10971129,14165,0,1721695962,13033.769895359997,64.0997829600019,53483.42487360001 2024-07-23,00:52:44.000,205,10971103,14165,0,1721695963,13033.756422739993,64.12797947999934,53483.5296804 2024-07-23,00:52:45.000,205,10971125,13805,0,1721695964,13033.783367980002,64.14207773999806,53483.50871904 2024-07-23,00:52:46.000,205,10971121,13765,0,1721695965,13033.769895359997,64.0997829600019,53483.47378344001 2024-07-23,00:52:47.000,205,10971131,14245,0,1721695966,13033.790104289998,64.15617600000405,53483.44583496001 2024-07-23,00:52:48.000,205,10971121,14125,0,1721695967,13033.763159050002,64.14207773999806,53483.48077056 2024-07-23,00:52:49.000,205,10971066,14045,0,1721695968,13033.790104289998,64.12093034999998,53483.452822080006 2024-07-23,00:52:50.000,205,10971124,14085,0,1721695969,13033.776631669993,64.10683209000126,53483.48077056 2024-07-23,00:52:51.000,205,10971101,14125,0,1721695970,13033.756422739993,64.08568470000318,53483.44583496001 2024-07-23,00:52:52.000,205,10971089,13885,0,1721695971,13033.776631669993,64.12797947999934,53483.431860720004 2024-07-23,00:52:53.000,205,10971104,14005,0,1721695972,13033.763159050002,64.0997829600019,53483.41089936 2024-07-23,00:52:54.000,205,10971110,13925,0,1721695973,13033.756422739993,64.09273383000254,53483.36198952 2024-07-23,00:52:55.000,205,10971115,14085,0,1721695974,13033.776631669993,64.07158644000447,53483.382950880005 2024-07-23,00:52:56.000,205,10971087,14245,0,1721695975,13033.790104289998,64.07863557000383,53483.37596376001 2024-07-23,00:52:57.000,205,10971072,14165,0,1721695976,13033.783367980002,64.04338991999975,53483.403912240006 2024-07-23,00:52:58.000,205,10971113,14045,0,1721695977,13033.763159050002,64.06453730999783,53483.3200668 2024-07-23,00:52:59.000,205,10971100,13965,0,1721695978,13033.776631669993,64.05748817999847,53483.236221360006 2024-07-23,00:53:00.000,205,10971113,13845,0,1721695979,13033.769895359997,64.07863557000383,53483.334041040005 2024-07-23,00:53:01.000,205,10971122,14085,0,1721695980,13033.823785840003,64.0997829600019,53483.264169840004 2024-07-23,00:53:02.000,205,10971083,14045,0,1721695981,13033.870940009998,64.0997829600019,53483.2501956 2024-07-23,00:53:03.000,205,10971089,14165,0,1721695982,13033.850731079998,64.10683209000126,53483.27814408001 2024-07-23,00:53:04.000,205,10971144,14085,0,1721695983,13033.843994770003,64.12093034999998,53483.236221360006 2024-07-23,00:53:05.000,205,10971100,14125,0,1721695984,13033.837258459993,64.09273383000254,53483.22224712 2024-07-23,00:53:06.000,205,10971098,14285,0,1721695985,13033.864203699988,64.07863557000383,53483.18731152001 2024-07-23,00:53:07.000,205,10971094,13885,0,1721695986,13033.891148939998,64.08568470000318,53483.215260000004 2024-07-23,00:53:08.000,205,10971076,14165,0,1721695987,13033.918094179993,64.05748817999847,53483.22923424001 2024-07-23,00:53:09.000,205,10971075,14045,0,1721695988,13033.891148939998,64.07158644000447,53483.22923424001 2024-07-23,00:53:10.000,205,10971102,14125,0,1721695989,13033.918094179993,64.05043904999911,53483.12442744 2024-07-23,00:53:11.000,205,10971080,14085,0,1721695990,13033.945039419988,64.0363407900004,53483.17333728 2024-07-23,00:53:12.000,205,10971072,14125,0,1721695991,13033.978720969993,64.05043904999911,53483.15936304001 2024-07-23,00:53:13.000,205,10971123,14005,0,1721695992,13033.971984659998,64.0363407900004,53483.11045320001 2024-07-23,00:53:14.000,205,10971110,14005,0,1721695993,13033.958512039993,64.06453730999783,53483.15237592 2024-07-23,00:53:15.000,205,10971108,14125,0,1721695994,13033.978720969993,64.06453730999783,53483.18731152001 2024-07-23,00:53:16.000,205,10971094,14325,0,1721695995,13033.992193589998,64.07863557000383,53483.20128576 2024-07-23,00:53:17.000,205,10971115,14085,0,1721695996,13034.019138829994,64.07158644000447,53483.215260000004 2024-07-23,00:53:18.000,205,10971134,13885,0,1721695997,13034.019138829994,64.05748817999847,53483.22923424001 2024-07-23,00:53:19.000,205,10971094,13685,0,1721695998,13034.059556689994,64.08568470000318,53483.22224712 2024-07-23,00:53:20.000,205,10971075,14125,0,1721695999,13034.066292999989,64.0997829600019,53483.24320848 2024-07-23,00:53:21.000,205,10971144,13965,0,1721696000,13034.086501929989,64.07863557000383,53483.215260000004 2024-07-23,00:53:22.000,205,10971108,14165,0,1721696001,13034.113447169999,64.0997829600019,53483.22224712 2024-07-23,00:53:23.000,205,10971151,14245,0,1721696002,13034.133656099999,64.07158644000447,53483.2501956 2024-07-23,00:53:24.000,205,10971155,13845,0,1721696003,13034.12691978999,64.09273383000254,53483.27115696 2024-07-23,00:53:25.000,205,10971059,14085,0,1721696004,13034.14712871999,64.0997829600019,53483.2501956 2024-07-23,00:53:26.000,205,10971119,14085,0,1721696005,13034.180810269994,64.07863557000383,53483.25718272001 2024-07-23,00:53:27.000,205,10971125,13885,0,1721696006,13034.153865029999,64.07158644000447,53483.2501956 2024-07-23,00:53:28.000,205,10971123,14285,0,1721696007,13034.18754657999,64.06453730999783,53483.22224712 2024-07-23,00:53:29.000,205,10971123,13765,0,1721696008,13034.21449182,64.04338991999975,53483.236221360006 2024-07-23,00:53:30.000,205,10971086,13965,0,1721696009,13034.221228129994,64.05043904999911,53483.236221360006 2024-07-23,00:53:31.000,205,10971089,14045,0,1721696010,13034.19428289,64.04338991999975,53483.166350160005 2024-07-23,00:53:32.000,205,10971099,14285,0,1721696011,13034.221228129994,64.02224253000168,53483.13141456 2024-07-23,00:53:33.000,205,10971110,13925,0,1721696012,13034.22796443999,64.06453730999783,53483.15237592 2024-07-23,00:53:34.000,205,10971105,13965,0,1721696013,13034.21449182,64.05748817999847,53483.15237592 2024-07-23,00:53:35.000,205,10971111,13685,0,1721696014,13034.19428289,64.06453730999783,53483.17333728 2024-07-23,00:53:36.000,205,10971113,14085,0,1721696015,13034.25490968,64.07863557000383,53483.20827288001 2024-07-23,00:53:37.000,205,10971087,14085,0,1721696016,13034.22796443999,64.05748817999847,53483.15237592 2024-07-23,00:53:38.000,205,10971101,14085,0,1721696017,13034.25490968,64.05043904999911,53483.166350160005 2024-07-23,00:53:39.000,205,10971074,13965,0,1721696018,13034.25490968,64.07863557000383,53483.11045320001 2024-07-23,00:53:40.000,205,10971069,14125,0,1721696019,13034.27511861,64.07863557000383,53483.13141456 2024-07-23,00:53:41.000,205,10971076,14005,0,1721696020,13034.28859122999,64.0997829600019,53483.10346608 2024-07-23,00:53:42.000,205,10971113,14085,0,1721696021,13034.281854919995,64.07158644000447,53483.13141456 2024-07-23,00:53:43.000,205,10971073,13965,0,1721696022,13034.30880015999,64.11388122000062,53483.068530480006 2024-07-23,00:53:44.000,205,10971097,14165,0,1721696023,13034.302063849995,64.0997829600019,53483.1453888 2024-07-23,00:53:45.000,205,10971128,14165,0,1721696024,13034.342481709995,64.07863557000383,53483.08250472 2024-07-23,00:53:46.000,205,10971094,13925,0,1721696025,13034.32900908999,64.09273383000254,53483.10346608 2024-07-23,00:53:47.000,205,10971119,13885,0,1721696026,13034.37616326,64.12093034999998,53483.1453888 2024-07-23,00:53:48.000,205,10971135,13885,0,1721696027,13034.37616326,64.1491268700047,53483.1453888 2024-07-23,00:53:49.000,205,10971094,14085,0,1721696028,13034.362690639995,64.20551990999957,53483.12442744 2024-07-23,00:53:50.000,205,10971121,14165,0,1721696029,13034.403108499995,64.1984707800002,53483.12442744 2024-07-23,00:53:51.000,205,10971091,13805,0,1721696030,13034.41658112,64.21256903999893,53483.18731152001 2024-07-23,00:53:52.000,205,10971109,14085,0,1721696031,13034.43679005,64.21961816999828,53483.17333728 2024-07-23,00:53:53.000,205,10971107,14205,0,1721696032,13034.45026266999,64.17732339000213,53483.15237592 2024-07-23,00:53:54.000,205,10971127,13925,0,1721696033,13034.443526359995,64.1984707800002,53483.19429864 2024-07-23,00:53:55.000,205,10971101,13925,0,1721696034,13034.443526359995,64.20551990999957,53483.215260000004 2024-07-23,00:53:56.000,205,10971105,13925,0,1721696035,13034.49068052999,64.16322513000341,53483.1803244 2024-07-23,00:53:57.000,205,10971115,14125,0,1721696036,13034.45699898,64.21256903999893,53483.17333728 2024-07-23,00:53:58.000,205,10971108,13765,0,1721696037,13034.45026266999,64.1984707800002,53483.17333728 2024-07-23,00:53:59.000,205,10971079,13885,0,1721696038,13034.544571009996,64.17732339000213,53483.19429864 2024-07-23,00:54:00.000,205,10971131,14285,0,1721696039,13034.544571009996,64.15617600000405,53483.215260000004 2024-07-23,00:54:01.000,205,10971098,14245,0,1721696040,13034.5378347,64.16322513000341,53483.19429864 2024-07-23,00:54:02.000,205,10971116,14005,0,1721696041,13034.544571009996,64.17027426000277,53483.215260000004 2024-07-23,00:54:03.000,205,10971084,14205,0,1721696042,13034.564779939996,64.1491268700047,53483.20128576 2024-07-23,00:54:04.000,205,10971093,14325,0,1721696043,13034.57825256,64.1350286099987,53483.25718272001 2024-07-23,00:54:05.000,205,10971109,13885,0,1721696044,13034.591725179991,64.14207773999806,53483.264169840004 2024-07-23,00:54:06.000,205,10971127,14205,0,1721696045,13034.59846149,64.11388122000062,53483.25718272001 2024-07-23,00:54:07.000,205,10971122,13885,0,1721696046,13034.59846149,64.0997829600019,53483.30609256001 2024-07-23,00:54:08.000,205,10971113,14045,0,1721696047,13034.611934109991,64.14207773999806,53483.27115696 2024-07-23,00:54:09.000,205,10971107,14205,0,1721696048,13034.611934109991,64.14207773999806,53483.29910544 2024-07-23,00:54:10.000,205,10971061,13925,0,1721696049,13034.611934109991,64.11388122000062,53483.3200668 2024-07-23,00:54:11.000,205,10971130,14205,0,1721696050,13034.638879350001,64.12797947999934,53483.27115696 2024-07-23,00:54:12.000,205,10971111,13885,0,1721696051,13034.665824589996,64.1350286099987,53483.285131200006 2024-07-23,00:54:13.000,205,10971131,14325,0,1721696052,13034.665824589996,64.09273383000254,53483.3200668 2024-07-23,00:54:14.000,205,10971072,13925,0,1721696053,13034.659088280001,64.10683209000126,53483.27115696 2024-07-23,00:54:15.000,205,10971086,14045,0,1721696054,13034.672560899991,64.12093034999998,53483.30609256001 2024-07-23,00:54:16.000,205,10971104,13765,0,1721696055,13034.645615659996,64.14207773999806,53483.285131200006 2024-07-23,00:54:17.000,205,10971134,13805,0,1721696056,13034.692769829991,64.11388122000062,53483.29910544 2024-07-23,00:54:18.000,205,10971123,14045,0,1721696057,13034.625406729996,64.12797947999934,53483.236221360006 2024-07-23,00:54:19.000,205,10971105,14285,0,1721696058,13034.692769829991,64.12797947999934,53483.236221360006 2024-07-23,00:54:20.000,205,10971135,13885,0,1721696059,13034.679297210001,64.14207773999806,53483.1803244 2024-07-23,00:54:21.000,205,10971123,14245,0,1721696060,13034.638879350001,64.16322513000341,53483.18731152001 2024-07-23,00:54:22.000,205,10971092,14245,0,1721696061,13034.679297210001,64.14207773999806,53483.20128576 2024-07-23,00:54:23.000,205,10971122,14085,0,1721696062,13034.686033519996,64.17027426000277,53483.15237592 2024-07-23,00:54:24.000,205,10971102,13845,0,1721696063,13034.706242449996,64.16322513000341,53483.166350160005 2024-07-23,00:54:25.000,205,10971109,14005,0,1721696064,13034.672560899991,64.17732339000213,53483.20128576 2024-07-23,00:54:26.000,205,10971113,13925,0,1721696065,13034.706242449996,64.14207773999806,53483.13840168001 2024-07-23,00:54:27.000,205,10971099,13965,0,1721696066,13034.665824589996,64.16322513000341,53483.12442744 2024-07-23,00:54:28.000,205,10971104,13885,0,1721696067,13034.679297210001,64.15617600000405,53483.1453888 2024-07-23,00:54:29.000,205,10971111,14005,0,1721696068,13034.719715070001,64.18437252000149,53483.15237592 2024-07-23,00:54:30.000,205,10971094,14125,0,1721696069,13034.679297210001,64.18437252000149,53483.15237592 2024-07-23,00:54:31.000,205,10971090,13885,0,1721696070,13034.679297210001,64.18437252000149,53483.15237592 2024-07-23,00:54:32.000,205,10971063,13845,0,1721696071,13034.645615659996,64.1984707800002,53483.11045320001 2024-07-23,00:54:33.000,205,10971129,14125,0,1721696072,13034.679297210001,64.17027426000277,53483.06154336001 2024-07-23,00:54:34.000,205,10971091,14085,0,1721696073,13034.699506140001,64.18437252000149,53483.0755176 2024-07-23,00:54:35.000,205,10971070,13645,0,1721696074,13034.659088280001,64.20551990999957,53483.047569120004 2024-07-23,00:54:36.000,205,10971110,14205,0,1721696075,13034.665824589996,64.21256903999893,53483.08949184001 2024-07-23,00:54:37.000,205,10971116,14165,0,1721696076,13034.679297210001,64.26191295000172,53483.08250472 2024-07-23,00:54:38.000,205,10971131,13885,0,1721696077,13034.665824589996,64.26896208000107,53483.068530480006 2024-07-23,00:54:39.000,205,10971106,13685,0,1721696078,13034.632143039991,64.3112568600045,53482.99167216001 2024-07-23,00:54:40.000,205,10971095,14005,0,1721696079,13034.638879350001,64.27601121000043,53483.047569120004 2024-07-23,00:54:41.000,205,10971113,14085,0,1721696080,13034.61867042,64.29715859999851,53483.1453888 2024-07-23,00:54:42.000,205,10971091,14005,0,1721696081,13034.611934109991,64.3112568600045,53483.08949184001 2024-07-23,00:54:43.000,205,10971129,14045,0,1721696082,13034.625406729996,64.31830599000386,53483.13840168001 2024-07-23,00:54:44.000,205,10971123,14245,0,1721696083,13034.605197799996,64.3112568600045,53483.01962064001 2024-07-23,00:54:45.000,205,10971095,13965,0,1721696084,13034.61867042,64.30420772999787,53482.949749440006 2024-07-23,00:54:46.000,205,10971094,14125,0,1721696085,13034.632143039991,64.29010946999915,53482.97071080001 2024-07-23,00:54:47.000,205,10971120,14285,0,1721696086,13034.638879350001,64.25486382000236,53483.01263352 2024-07-23,00:54:48.000,205,10971133,14245,0,1721696087,13034.605197799996,64.27601121000043,53482.9357752 2024-07-23,00:54:49.000,205,10971059,14245,0,1721696088,13034.591725179991,64.26191295000172,53482.94276232001 2024-07-23,00:54:50.000,205,10971122,14045,0,1721696089,13034.59846149,64.26191295000172,53482.928788080004 2024-07-23,00:54:51.000,205,10971123,14445,0,1721696090,13034.57825256,64.247814690003,53482.95673656 2024-07-23,00:54:52.000,205,10971067,13925,0,1721696091,13034.591725179991,64.23371643000428,53482.95673656 2024-07-23,00:54:53.000,205,10971075,14245,0,1721696092,13034.605197799996,64.24076556000364,53482.91481384 2024-07-23,00:54:54.000,205,10971085,14125,0,1721696093,13034.564779939996,64.22666729999764,53482.879878240004 2024-07-23,00:54:55.000,205,10971077,13925,0,1721696094,13034.584988869996,64.21961816999828,53482.91481384 2024-07-23,00:54:56.000,205,10971136,13965,0,1721696095,13034.591725179991,64.1984707800002,53482.900839600006 2024-07-23,00:54:57.000,205,10971116,14205,0,1721696096,13034.57825256,64.17027426000277,53482.928788080004 2024-07-23,00:54:58.000,205,10971075,14045,0,1721696097,13034.564779939996,64.15617600000405,53482.865904 2024-07-23,00:54:59.000,205,10971063,14005,0,1721696098,13034.571516249991,64.17732339000213,53482.87289112001 2024-07-23,00:55:00.000,205,10971096,13965,0,1721696099,13034.51762577,64.12797947999934,53482.91481384 2024-07-23,00:55:01.000,205,10971086,14405,0,1721696100,13034.504153149996,64.14207773999806,53482.87289112001 2024-07-23,00:55:02.000,205,10971090,14285,0,1721696101,13034.504153149996,64.0997829600019,53482.83795552 2024-07-23,00:55:03.000,205,10971071,14005,0,1721696102,13034.51762577,64.12093034999998,53482.85891688 2024-07-23,00:55:04.000,205,10971083,14125,0,1721696103,13034.47720791,64.0997829600019,53482.83795552 2024-07-23,00:55:05.000,205,10971076,14245,0,1721696104,13034.45699898,64.09273383000254,53482.7960328 2024-07-23,00:55:06.000,205,10971116,14205,0,1721696105,13034.47720791,64.07863557000383,53482.83795552 2024-07-23,00:55:07.000,205,10971102,14245,0,1721696106,13034.45026266999,64.0997829600019,53482.83795552 2024-07-23,00:55:08.000,205,10971092,14005,0,1721696107,13034.47720791,64.07863557000383,53482.91481384 2024-07-23,00:55:09.000,205,10971102,13885,0,1721696108,13034.47047159999,64.07158644000447,53482.928788080004 2024-07-23,00:55:10.000,205,10971076,14245,0,1721696109,13034.43005373999,64.07863557000383,53482.88686536 2024-07-23,00:55:11.000,205,10971080,14085,0,1721696110,13034.423317429995,64.05043904999911,53482.87289112001 2024-07-23,00:55:12.000,205,10971038,14125,0,1721696111,13034.463735289995,64.04338991999975,53482.879878240004 2024-07-23,00:55:13.000,205,10971100,14125,0,1721696112,13034.45026266999,64.04338991999975,53482.879878240004 2024-07-23,00:55:14.000,205,10971072,14085,0,1721696113,13034.45699898,64.04338991999975,53482.88686536 2024-07-23,00:55:15.000,205,10971081,14205,0,1721696114,13034.483944219995,64.07158644000447,53482.83795552 2024-07-23,00:55:16.000,205,10971103,14205,0,1721696115,13034.45026266999,64.06453730999783,53482.85192976001 2024-07-23,00:55:17.000,205,10971075,14085,0,1721696116,13034.463735289995,64.0363407900004,53482.830968400005 2024-07-23,00:55:18.000,205,10971069,13925,0,1721696117,13034.443526359995,64.0997829600019,53482.84494264 2024-07-23,00:55:19.000,205,10971063,14125,0,1721696118,13034.43005373999,64.08568470000318,53482.761097200004 2024-07-23,00:55:20.000,205,10971107,13885,0,1721696119,13034.45699898,64.08568470000318,53482.80301992001 2024-07-23,00:55:21.000,205,10971090,14045,0,1721696120,13034.403108499995,64.07863557000383,53482.761097200004 2024-07-23,00:55:22.000,205,10971074,14045,0,1721696121,13034.443526359995,64.10683209000126,53482.80301992001 2024-07-23,00:55:23.000,205,10971101,14045,0,1721696122,13034.39637219,64.0997829600019,53482.82398128001 2024-07-23,00:55:24.000,205,10971106,13805,0,1721696123,13034.40984480999,64.10683209000126,53482.80301992001 2024-07-23,00:55:25.000,205,10971055,13885,0,1721696124,13034.38963587999,64.12797947999934,53482.782058560006 2024-07-23,00:55:26.000,205,10971100,13925,0,1721696125,13034.38963587999,64.15617600000405,53482.74712296 2024-07-23,00:55:27.000,205,10971082,13925,0,1721696126,13034.362690639995,64.1491268700047,53482.68423888001 2024-07-23,00:55:28.000,205,10971084,13645,0,1721696127,13034.3357454,64.10683209000126,53482.691226 2024-07-23,00:55:29.000,205,10971080,13965,0,1721696128,13034.36942694999,64.1350286099987,53482.65629040001 2024-07-23,00:55:30.000,205,10971110,13885,0,1721696129,13034.3357454,64.11388122000062,53482.60738056001 2024-07-23,00:55:31.000,205,10971089,14125,0,1721696130,13034.342481709995,64.15617600000405,53482.65629040001 2024-07-23,00:55:32.000,205,10971088,13885,0,1721696131,13034.302063849995,64.17027426000277,53482.64231616 2024-07-23,00:55:33.000,205,10971137,14245,0,1721696132,13034.30880015999,64.17027426000277,53482.67026464 2024-07-23,00:55:34.000,205,10971112,13725,0,1721696133,13034.34921801999,64.1491268700047,53482.614367680006 2024-07-23,00:55:35.000,205,10971105,13965,0,1721696134,13034.302063849995,64.18437252000149,53482.64930328 2024-07-23,00:55:36.000,205,10971114,13765,0,1721696135,13034.31553647,64.16322513000341,53482.67026464 2024-07-23,00:55:37.000,205,10971121,13565,0,1721696136,13034.32900908999,64.17027426000277,53482.64231616 2024-07-23,00:55:38.000,205,10971089,14165,0,1721696137,13034.31553647,64.21961816999828,53482.565457840006 2024-07-23,00:55:39.000,205,10971103,14165,0,1721696138,13034.28859122999,64.17027426000277,53482.6213548 2024-07-23,00:55:40.000,205,10971089,14125,0,1721696139,13034.281854919995,64.18437252000149,53482.60039344 2024-07-23,00:55:41.000,205,10971122,13885,0,1721696140,13034.281854919995,64.19142165000085,53482.60039344 2024-07-23,00:55:42.000,205,10971047,14245,0,1721696141,13034.26838229999,64.1984707800002,53482.6213548 2024-07-23,00:55:43.000,205,10971089,13925,0,1721696142,13034.322272779995,64.17732339000213,53482.67725176 2024-07-23,00:55:44.000,205,10971082,14085,0,1721696143,13034.32900908999,64.21256903999893,53482.70520024001 2024-07-23,00:55:45.000,205,10971097,14125,0,1721696144,13034.29532754,64.25486382000236,53482.67725176 2024-07-23,00:55:46.000,205,10971107,14085,0,1721696145,13034.302063849995,64.20551990999957,53482.67026464 2024-07-23,00:55:47.000,205,10971088,14125,0,1721696146,13034.281854919995,64.22666729999764,53482.65629040001 2024-07-23,00:55:48.000,205,10971115,14045,0,1721696147,13034.31553647,64.23371643000428,53482.63532904001 2024-07-23,00:55:49.000,205,10971056,14525,0,1721696148,13034.342481709995,64.247814690003,53482.63532904001 2024-07-23,00:55:50.000,205,10971101,13525,0,1721696149,13034.30880015999,64.24076556000364,53482.63532904001 2024-07-23,00:55:51.000,205,10971087,13765,0,1721696150,13034.34921801999,64.26896208000107,53482.65629040001 2024-07-23,00:55:52.000,205,10971101,14125,0,1721696151,13034.3357454,64.29010946999915,53482.663277520005 2024-07-23,00:55:53.000,205,10971114,14045,0,1721696152,13034.32900908999,64.29010946999915,53482.68423888001 2024-07-23,00:55:54.000,205,10971096,14085,0,1721696153,13034.342481709995,64.30420772999787,53482.64930328 2024-07-23,00:55:55.000,205,10971073,13925,0,1721696154,13034.36942694999,64.30420772999787,53482.65629040001 2024-07-23,00:55:56.000,205,10971105,14165,0,1721696155,13034.35595433,64.3465025100013,53482.68423888001 2024-07-23,00:55:57.000,205,10971120,14005,0,1721696156,13034.39637219,64.33240425000258,53482.691226 2024-07-23,00:55:58.000,205,10971114,14245,0,1721696157,13034.41658112,64.35355164000066,53482.691226 2024-07-23,00:55:59.000,205,10971076,14285,0,1721696158,13034.39637219,64.37469902999874,53482.64930328 2024-07-23,00:56:00.000,205,10971062,13885,0,1721696159,13034.35595433,64.42404294000153,53482.65629040001 2024-07-23,00:56:01.000,205,10971054,13965,0,1721696160,13034.37616326,64.40289555000345,53482.64930328 2024-07-23,00:56:02.000,205,10971083,14285,0,1721696161,13034.35595433,64.41699381000217,53482.68423888001 2024-07-23,00:56:03.000,205,10971117,13965,0,1721696162,13034.36942694999,64.40994468000281,53482.69821312 2024-07-23,00:56:04.000,205,10971092,13845,0,1721696163,13034.362690639995,64.41699381000217,53482.70520024001 2024-07-23,00:56:05.000,205,10971110,13805,0,1721696164,13034.35595433,64.39584642000409,53482.69821312 2024-07-23,00:56:06.000,205,10971100,14245,0,1721696165,13034.342481709995,64.39584642000409,53482.64231616 2024-07-23,00:56:07.000,205,10971120,14285,0,1721696166,13034.3357454,64.45223945999896,53482.663277520005 2024-07-23,00:56:08.000,205,10971063,14165,0,1721696167,13034.36942694999,64.48043598000368,53482.63532904001 2024-07-23,00:56:09.000,205,10971111,14245,0,1721696168,13034.31553647,64.45223945999896,53482.64231616 2024-07-23,00:56:10.000,205,10971088,14045,0,1721696169,13034.27511861,64.48043598000368,53482.57943208 2024-07-23,00:56:11.000,205,10971104,14005,0,1721696170,13034.30880015999,64.50158337000175,53482.58641920001 2024-07-23,00:56:12.000,205,10971055,14325,0,1721696171,13034.281854919995,64.50863250000111,53482.57244496 2024-07-23,00:56:13.000,205,10971031,13965,0,1721696172,13034.26838229999,64.52273075999983,53482.57943208 2024-07-23,00:56:14.000,205,10971090,13965,0,1721696173,13034.261645989995,64.50863250000111,53482.565457840006 2024-07-23,00:56:15.000,205,10971066,14125,0,1721696174,13034.27511861,64.51568163000047,53482.5514836 2024-07-23,00:56:16.000,205,10971083,13885,0,1721696175,13034.241437059994,64.48748511000304,53482.53052224 2024-07-23,00:56:17.000,205,10971091,14325,0,1721696176,13034.261645989995,64.50158337000175,53482.63532904001 2024-07-23,00:56:18.000,205,10971058,13925,0,1721696177,13034.22796443999,64.50158337000175,53482.614367680006 2024-07-23,00:56:19.000,205,10971068,13885,0,1721696178,13034.23470075,64.55092728000454,53482.5514836 2024-07-23,00:56:20.000,205,10971092,14285,0,1721696179,13034.180810269994,64.52273075999983,53482.57943208 2024-07-23,00:56:21.000,205,10971088,14365,0,1721696180,13034.18754657999,64.53682901999855,53482.52353512 2024-07-23,00:56:22.000,205,10971070,14245,0,1721696181,13034.18754657999,64.57207467000262,53482.544496480004 2024-07-23,00:56:23.000,205,10971097,13885,0,1721696182,13034.160601339994,64.54387814999791,53482.544496480004 2024-07-23,00:56:24.000,205,10971103,13965,0,1721696183,13034.160601339994,64.57207467000262,53482.63532904001 2024-07-23,00:56:25.000,205,10971082,13925,0,1721696184,13034.120183479994,64.54387814999791,53482.6213548 2024-07-23,00:56:26.000,205,10971123,14085,0,1721696185,13034.14712871999,64.57207467000262,53482.64231616 2024-07-23,00:56:27.000,205,10971117,14005,0,1721696186,13034.10671085999,64.56502554000326,53482.60039344 2024-07-23,00:56:28.000,205,10971080,13885,0,1721696187,13034.10671085999,64.57207467000262,53482.6213548 2024-07-23,00:56:29.000,205,10971104,13925,0,1721696188,13034.079765619994,64.60027119000006,53482.6213548 2024-07-23,00:56:30.000,205,10971097,13925,0,1721696189,13034.086501929989,64.57207467000262,53482.57244496 2024-07-23,00:56:31.000,205,10971087,14205,0,1721696190,13034.032611449999,64.55092728000454,53482.60738056001 2024-07-23,00:56:32.000,205,10971086,14085,0,1721696191,13034.039347759994,64.52977988999919,53482.57244496 2024-07-23,00:56:33.000,205,10971087,14205,0,1721696192,13034.005666209989,64.52977988999919,53482.58641920001 2024-07-23,00:56:34.000,205,10971094,13885,0,1721696193,13034.019138829994,64.48748511000304,53482.55847072001 2024-07-23,00:56:35.000,205,10971136,14005,0,1721696194,13033.971984659998,64.50863250000111,53482.6213548 2024-07-23,00:56:36.000,205,10971111,14045,0,1721696195,13033.985457279989,64.51568163000047,53482.62834192 2024-07-23,00:56:37.000,205,10971116,14045,0,1721696196,13033.958512039993,64.52977988999919,53482.55847072001 2024-07-23,00:56:38.000,205,10971111,13925,0,1721696197,13033.938303109993,64.46633771999768,53482.544496480004 2024-07-23,00:56:39.000,205,10971087,13805,0,1721696198,13033.924830489988,64.48748511000304,53482.55847072001 2024-07-23,00:56:40.000,205,10971104,14205,0,1721696199,13033.938303109993,64.50158337000175,53482.544496480004 2024-07-23,00:56:41.000,205,10971092,14045,0,1721696200,13033.911357869998,64.47338685000432,53482.5514836 2024-07-23,00:56:42.000,205,10971118,14085,0,1721696201,13033.911357869998,64.46633771999768,53482.593406320004 2024-07-23,00:56:43.000,205,10971114,14045,0,1721696202,13033.904621559988,64.45928858999832,53482.565457840006 2024-07-23,00:56:44.000,205,10971090,13965,0,1721696203,13033.904621559988,64.50158337000175,53482.58641920001 2024-07-23,00:56:45.000,205,10971080,14365,0,1721696204,13033.884412629988,64.46633771999768,53482.57943208 2024-07-23,00:56:46.000,205,10971109,14125,0,1721696205,13033.924830489988,64.43109207000089,53482.53052224 2024-07-23,00:56:47.000,205,10971102,13845,0,1721696206,13033.891148939998,64.45928858999832,53482.544496480004 2024-07-23,00:56:48.000,205,10971076,14085,0,1721696207,13033.877676319993,64.38879729000473,53482.495586640005 2024-07-23,00:56:49.000,205,10971082,14005,0,1721696208,13033.904621559988,64.3817481599981,53482.50257376 2024-07-23,00:56:50.000,205,10971082,13925,0,1721696209,13033.864203699988,64.3817481599981,53482.50956088 2024-07-23,00:56:51.000,205,10971118,13965,0,1721696210,13033.857467389993,64.37469902999874,53482.48859952001 2024-07-23,00:56:52.000,205,10971088,14045,0,1721696211,13033.857467389993,64.36764989999938,53482.47462528 2024-07-23,00:56:53.000,205,10971091,13845,0,1721696212,13033.891148939998,64.40994468000281,53482.4816124 2024-07-23,00:56:54.000,205,10971087,13925,0,1721696213,13033.897885249993,64.3817481599981,53482.47462528 2024-07-23,00:56:55.000,205,10971058,13885,0,1721696214,13033.891148939998,64.35355164000066,53482.47462528 2024-07-23,00:56:56.000,205,10971104,13965,0,1721696215,13033.884412629988,64.33945338000194,53482.5514836 2024-07-23,00:56:57.000,205,10971083,13925,0,1721696216,13033.857467389993,64.32535512000322,53482.4816124 2024-07-23,00:56:58.000,205,10971085,14085,0,1721696217,13033.864203699988,64.32535512000322,53482.53750936001 2024-07-23,00:56:59.000,205,10971078,13765,0,1721696218,13033.857467389993,64.29010946999915,53482.57244496 2024-07-23,00:57:00.000,205,10971124,13765,0,1721696219,13033.843994770003,64.3112568600045,53482.565457840006 2024-07-23,00:57:01.000,205,10971076,14085,0,1721696220,13033.850731079998,64.3112568600045,53482.446676800006 2024-07-23,00:57:02.000,205,10971044,14165,0,1721696221,13033.763159050002,64.29715859999851,53482.397766960006 2024-07-23,00:57:03.000,205,10971082,14085,0,1721696222,13033.796840599993,64.27601121000043,53482.425715440004 2024-07-23,00:57:04.000,205,10971096,14005,0,1721696223,13033.790104289998,64.25486382000236,53482.4117412 2024-07-23,00:57:05.000,205,10971038,13965,0,1721696224,13033.742950120002,64.247814690003,53482.43968968001 2024-07-23,00:57:06.000,205,10971114,13725,0,1721696225,13033.796840599993,64.247814690003,53482.425715440004 2024-07-23,00:57:07.000,205,10971091,14085,0,1721696226,13033.790104289998,64.21256903999893,53482.425715440004 2024-07-23,00:57:08.000,205,10971095,13885,0,1721696227,13033.823785840003,64.23371643000428,53482.45366392 2024-07-23,00:57:09.000,205,10971086,14005,0,1721696228,13033.790104289998,64.24076556000364,53482.46763816001 2024-07-23,00:57:10.000,205,10971101,14245,0,1721696229,13033.783367980002,64.28306033999979,53482.425715440004 2024-07-23,00:57:11.000,205,10971099,13885,0,1721696230,13033.776631669993,64.30420772999787,53482.35584424 2024-07-23,00:57:12.000,205,10971077,14045,0,1721696231,13033.763159050002,64.27601121000043,53482.36283136 2024-07-23,00:57:13.000,205,10971095,14365,0,1721696232,13033.783367980002,64.29010946999915,53482.36981848001 2024-07-23,00:57:14.000,205,10971079,13925,0,1721696233,13033.783367980002,64.3112568600045,53482.397766960006 2024-07-23,00:57:15.000,205,10971067,13925,0,1721696234,13033.742950120002,64.29010946999915,53482.376805600004 2024-07-23,00:57:16.000,205,10971111,13845,0,1721696235,13033.736213809992,64.3112568600045,53482.39077984001 2024-07-23,00:57:17.000,205,10971111,13965,0,1721696236,13033.756422739993,64.29715859999851,53482.33488288 2024-07-23,00:57:18.000,205,10971066,13885,0,1721696237,13033.749686429997,64.29715859999851,53482.33488288 2024-07-23,00:57:19.000,205,10971084,14205,0,1721696238,13033.682323330002,64.26896208000107,53482.35584424 2024-07-23,00:57:20.000,205,10971081,13805,0,1721696239,13033.709268569997,64.26191295000172,53482.35584424 2024-07-23,00:57:21.000,205,10971057,13925,0,1721696240,13033.689059639997,64.28306033999979,53482.3069344 2024-07-23,00:57:22.000,205,10971077,13765,0,1721696241,13033.695795949992,64.28306033999979,53482.278985920006 2024-07-23,00:57:23.000,205,10971093,13925,0,1721696242,13033.709268569997,64.28306033999979,53482.35584424 2024-07-23,00:57:24.000,205,10971094,14205,0,1721696243,13033.702532260002,64.29715859999851,53482.31392152 2024-07-23,00:57:25.000,205,10971066,13845,0,1721696244,13033.662114400002,64.27601121000043,53482.29994728001 2024-07-23,00:57:26.000,205,10971089,14165,0,1721696245,13033.648641779997,64.26896208000107,53482.258024560004 2024-07-23,00:57:27.000,205,10971108,14045,0,1721696246,13033.682323330002,64.28306033999979,53482.25103744001 2024-07-23,00:57:28.000,205,10971062,13725,0,1721696247,13033.702532260002,64.29010946999915,53482.29296016 2024-07-23,00:57:29.000,205,10971096,14325,0,1721696248,13033.702532260002,64.25486382000236,53482.2370632 2024-07-23,00:57:30.000,205,10971090,14005,0,1721696249,13033.695795949992,64.23371643000428,53482.18815336 2024-07-23,00:57:31.000,205,10971073,13885,0,1721696250,13033.695795949992,64.25486382000236,53482.19514048 2024-07-23,00:57:32.000,205,10971071,13925,0,1721696251,13033.702532260002,64.29715859999851,53482.17417912 2024-07-23,00:57:33.000,205,10971078,13845,0,1721696252,13033.716004879992,64.27601121000043,53482.167192 2024-07-23,00:57:34.000,205,10971050,14005,0,1721696253,13033.729477499997,64.27601121000043,53482.18116624001 2024-07-23,00:57:35.000,205,10971042,14005,0,1721696254,13033.716004879992,64.29010946999915,53482.19514048 2024-07-23,00:57:36.000,205,10971090,14045,0,1721696255,13033.742950120002,64.32535512000322,53482.2370632 2024-07-23,00:57:37.000,205,10971126,14045,0,1721696256,13033.742950120002,64.29010946999915,53482.19514048 2024-07-23,00:57:38.000,205,10971081,14085,0,1721696257,13033.776631669993,64.33945338000194,53482.2370632 2024-07-23,00:57:39.000,205,10971052,14165,0,1721696258,13033.749686429997,64.3465025100013,53482.22308896001 2024-07-23,00:57:40.000,205,10971096,14045,0,1721696259,13033.756422739993,64.3465025100013,53482.230076080006 2024-07-23,00:57:41.000,205,10971097,14045,0,1721696260,13033.763159050002,64.33240425000258,53482.2370632 2024-07-23,00:57:42.000,205,10971057,13965,0,1721696261,13033.783367980002,64.35355164000066,53482.19514048 2024-07-23,00:57:43.000,205,10971108,13885,0,1721696262,13033.790104289998,64.35355164000066,53482.20212760001 2024-07-23,00:57:44.000,205,10971098,14205,0,1721696263,13033.776631669993,64.37469902999874,53482.209114720004 2024-07-23,00:57:45.000,205,10971111,14165,0,1721696264,13033.749686429997,64.37469902999874,53482.24405032 2024-07-23,00:57:46.000,205,10971086,14045,0,1721696265,13033.769895359997,64.36060077000002,53482.14623064 2024-07-23,00:57:47.000,205,10971092,14205,0,1721696266,13033.763159050002,64.38879729000473,53482.167192 2024-07-23,00:57:48.000,205,10971096,14165,0,1721696267,13033.790104289998,64.40289555000345,53482.167192 2024-07-23,00:57:49.000,205,10971086,14045,0,1721696268,13033.796840599993,64.39584642000409,53482.21610184 2024-07-23,00:57:50.000,205,10971073,14245,0,1721696269,13033.783367980002,64.42404294000153,53482.209114720004 2024-07-23,00:57:51.000,205,10971071,14045,0,1721696270,13033.776631669993,64.42404294000153,53482.167192 2024-07-23,00:57:52.000,205,10971068,14045,0,1721696271,13033.790104289998,64.42404294000153,53482.2370632 2024-07-23,00:57:53.000,205,10971112,14005,0,1721696272,13033.763159050002,64.41699381000217,53482.20212760001 2024-07-23,00:57:54.000,205,10971092,14085,0,1721696273,13033.763159050002,64.43814120000025,53482.12526928 2024-07-23,00:57:55.000,205,10971101,14405,0,1721696274,13033.742950120002,64.45223945999896,53482.19514048 2024-07-23,00:57:56.000,205,10971081,13925,0,1721696275,13033.729477499997,64.4451903299996,53482.13225640001 2024-07-23,00:57:57.000,205,10971118,14325,0,1721696276,13033.716004879992,64.45223945999896,53482.160204880005 2024-07-23,00:57:58.000,205,10971070,14085,0,1721696277,13033.716004879992,64.43814120000025,53482.19514048 2024-07-23,00:57:59.000,205,10971111,14165,0,1721696278,13033.776631669993,64.45223945999896,53482.19514048 2024-07-23,00:58:00.000,205,10971110,13725,0,1721696279,13033.716004879992,64.43109207000089,53482.17417912 2024-07-23,00:58:01.000,205,10971092,14365,0,1721696280,13033.722741190002,64.45223945999896,53482.160204880005 2024-07-23,00:58:02.000,205,10971088,13805,0,1721696281,13033.749686429997,64.47338685000432,53482.13225640001 2024-07-23,00:58:03.000,205,10971110,14245,0,1721696282,13033.722741190002,64.48043598000368,53482.11828216 2024-07-23,00:58:04.000,205,10971121,14165,0,1721696283,13033.722741190002,64.47338685000432,53482.08334656001 2024-07-23,00:58:05.000,205,10971065,13925,0,1721696284,13033.709268569997,64.51568163000047,53482.0274496 2024-07-23,00:58:06.000,205,10971061,14085,0,1721696285,13033.729477499997,64.51568163000047,53482.03443672001 2024-07-23,00:58:07.000,205,10971102,13885,0,1721696286,13033.709268569997,64.50158337000175,53482.090333680004 2024-07-23,00:58:08.000,205,10971098,13885,0,1721696287,13033.729477499997,64.51568163000047,53482.04841096 2024-07-23,00:58:09.000,205,10971090,14285,0,1721696288,13033.716004879992,64.54387814999791,53482.06937232 2024-07-23,00:58:10.000,205,10971058,14045,0,1721696289,13033.702532260002,64.5579764100039,53482.041423840004 2024-07-23,00:58:11.000,205,10971086,13885,0,1721696290,13033.722741190002,64.57207467000262,53482.03443672001 2024-07-23,00:58:12.000,205,10971098,14005,0,1721696291,13033.702532260002,64.5932220600007,53481.99950112 2024-07-23,00:58:13.000,205,10971083,14165,0,1721696292,13033.689059639997,64.58617293000134,53481.992514000005 2024-07-23,00:58:14.000,205,10971108,14245,0,1721696293,13033.641905470002,64.57207467000262,53481.99950112 2024-07-23,00:58:15.000,205,10971066,13925,0,1721696294,13033.655378089992,64.5932220600007,53481.97853976 2024-07-23,00:58:16.000,205,10971102,13965,0,1721696295,13033.641905470002,64.63551684000413,53481.992514000005 2024-07-23,00:58:17.000,205,10971134,14045,0,1721696296,13033.662114400002,64.62846771000477,53481.96456552001 2024-07-23,00:58:18.000,205,10971082,14325,0,1721696297,13033.628432849997,64.64961510000285,53481.922642800004 2024-07-23,00:58:19.000,205,10971100,14165,0,1721696298,13033.614960229992,64.6566642300022,53481.90168144 2024-07-23,00:58:20.000,205,10971109,14285,0,1721696299,13033.588014989997,64.64256597000349,53481.894694320006 2024-07-23,00:58:21.000,205,10971069,13925,0,1721696300,13033.608223919997,64.66371336000157,53481.90866856 2024-07-23,00:58:22.000,205,10971079,14005,0,1721696301,13033.581278680002,64.68486074999964,53481.96456552001 2024-07-23,00:58:23.000,205,10971123,13725,0,1721696302,13033.547597129997,64.71305727000436,53481.98552688001 2024-07-23,00:58:24.000,205,10971104,14045,0,1721696303,13033.594751299992,64.72715553000307,53481.95059128 2024-07-23,00:58:25.000,205,10971104,14125,0,1721696304,13033.621696540002,64.691909879999,53481.86674584001 2024-07-23,00:58:26.000,205,10971121,13925,0,1721696305,13033.547597129997,64.72010640000371,53481.894694320006 2024-07-23,00:58:27.000,205,10971081,14085,0,1721696306,13033.513915579992,64.74125379000179,53481.88072008 2024-07-23,00:58:28.000,205,10971114,13965,0,1721696307,13033.540860820001,64.79764683000394,53481.894694320006 2024-07-23,00:58:29.000,205,10971110,14205,0,1721696308,13033.513915579992,64.81174509000266,53481.873732960004 2024-07-23,00:58:30.000,205,10971103,14045,0,1721696309,13033.520651890001,64.79059770000458,53481.93661704001 2024-07-23,00:58:31.000,205,10971094,14205,0,1721696310,13033.486970339996,64.79059770000458,53481.93661704001 2024-07-23,00:58:32.000,205,10971101,14285,0,1721696311,13033.480234030001,64.79764683000394,53481.91565568001 2024-07-23,00:58:33.000,205,10971124,14245,0,1721696312,13033.486970339996,64.81174509000266,53481.92962992 2024-07-23,00:58:34.000,205,10971074,14245,0,1721696313,13033.466761409996,64.82584335000138,53481.8527716 2024-07-23,00:58:35.000,205,10971097,13925,0,1721696314,13033.480234030001,64.82584335000138,53481.83879736 2024-07-23,00:58:36.000,205,10971099,14165,0,1721696315,13033.493706649992,64.81879422000202,53481.8527716 2024-07-23,00:58:37.000,205,10971103,14205,0,1721696316,13033.480234030001,64.8046959600033,53481.8527716 2024-07-23,00:58:38.000,205,10971107,14245,0,1721696317,13033.486970339996,64.79764683000394,53481.81783600001 2024-07-23,00:58:39.000,205,10971087,14045,0,1721696318,13033.439816170001,64.77649943999859,53481.81084888 2024-07-23,00:58:40.000,205,10971091,14045,0,1721696319,13033.412870929991,64.8046959600033,53481.88072008 2024-07-23,00:58:41.000,205,10971130,13885,0,1721696320,13033.37918938,64.75535205000051,53481.91565568001 2024-07-23,00:58:42.000,205,10971095,13925,0,1721696321,13033.365716759996,64.76945030999923,53481.894694320006 2024-07-23,00:58:43.000,205,10971090,13965,0,1721696322,13033.365716759996,64.79764683000394,53481.88770720001 2024-07-23,00:58:44.000,205,10971090,14005,0,1721696323,13033.385925689996,64.81174509000266,53481.86674584001 2024-07-23,00:58:45.000,205,10971108,13845,0,1721696324,13033.365716759996,64.78354856999795,53481.83181024 2024-07-23,00:58:46.000,205,10971100,14085,0,1721696325,13033.365716759996,64.79059770000458,53481.80386176 2024-07-23,00:58:47.000,205,10971024,13845,0,1721696326,13033.31856259,64.76240117999987,53481.78988752 2024-07-23,00:58:48.000,205,10971101,14285,0,1721696327,13033.305089969996,64.79764683000394,53481.7829004 2024-07-23,00:58:49.000,205,10971103,13685,0,1721696328,13033.31182627999,64.79764683000394,53481.76193904 2024-07-23,00:58:50.000,205,10971088,14005,0,1721696329,13033.27814473,64.76240117999987,53481.72001632001 2024-07-23,00:58:51.000,205,10971087,13885,0,1721696330,13033.264672109995,64.79059770000458,53481.78988752 2024-07-23,00:58:52.000,205,10971119,14085,0,1721696331,13033.2579358,64.75535205000051,53481.754951920004 2024-07-23,00:58:53.000,205,10971106,14005,0,1721696332,13033.23099055999,64.77649943999859,53481.74796480001 2024-07-23,00:58:54.000,205,10971102,14045,0,1721696333,13033.264672109995,64.74125379000179,53481.78988752 2024-07-23,00:58:55.000,205,10971107,14045,0,1721696334,13033.244463179995,64.76240117999987,53481.7829004 2024-07-23,00:58:56.000,205,10971088,14245,0,1721696335,13033.23099055999,64.72715553000307,53481.79687464001 2024-07-23,00:58:57.000,205,10971124,14085,0,1721696336,13033.23772687,64.75535205000051,53481.74796480001 2024-07-23,00:58:58.000,205,10971056,14165,0,1721696337,13033.21751794,64.76240117999987,53481.775913280006 2024-07-23,00:58:59.000,205,10971081,14365,0,1721696338,13033.21751794,64.74125379000179,53481.74796480001 2024-07-23,00:59:00.000,205,10971072,14325,0,1721696339,13033.183836389995,64.76945030999923,53481.79687464001 2024-07-23,00:59:01.000,205,10971079,14005,0,1721696340,13033.17036376999,64.76945030999923,53481.78988752 2024-07-23,00:59:02.000,205,10971095,14085,0,1721696341,13033.15015483999,64.74830292000115,53481.83181024 2024-07-23,00:59:03.000,205,10971095,14165,0,1721696342,13033.15689115,64.77649943999859,53481.85975872 2024-07-23,00:59:04.000,205,10971087,14245,0,1721696343,13033.17036376999,64.76240117999987,53481.7829004 2024-07-23,00:59:05.000,205,10971080,14005,0,1721696344,13033.143418529995,64.75535205000051,53481.78988752 2024-07-23,00:59:06.000,205,10971089,14085,0,1721696345,13033.15015483999,64.73420466000243,53481.83879736 2024-07-23,00:59:07.000,205,10971100,14205,0,1721696346,13033.163627459995,64.73420466000243,53481.80386176 2024-07-23,00:59:08.000,205,10971091,14245,0,1721696347,13033.08952804999,64.73420466000243,53481.81084888 2024-07-23,00:59:09.000,205,10971097,14245,0,1721696348,13033.17036376999,64.74125379000179,53481.78988752 2024-07-23,00:59:10.000,205,10971120,14085,0,1721696349,13033.08952804999,64.73420466000243,53481.74097768 2024-07-23,00:59:11.000,205,10971106,13885,0,1721696350,13033.13668222,64.73420466000243,53481.68508072 2024-07-23,00:59:12.000,205,10971124,13885,0,1721696351,13033.03563757,64.71305727000436,53481.706042080004 2024-07-23,00:59:13.000,205,10971100,14125,0,1721696352,13033.08952804999,64.72010640000371,53481.72001632001 2024-07-23,00:59:14.000,205,10971094,14325,0,1721696353,13033.103000669995,64.68486074999964,53481.74097768 2024-07-23,00:59:15.000,205,10971093,14045,0,1721696354,13033.062582809995,64.67781162000028,53481.727003440006 2024-07-23,00:59:16.000,205,10971122,14125,0,1721696355,13033.07605543,64.68486074999964,53481.643158 2024-07-23,00:59:17.000,205,10971034,13805,0,1721696356,13033.082791739995,64.67076249000093,53481.643158 2024-07-23,00:59:18.000,205,10971066,13805,0,1721696357,13033.042373879995,64.6566642300022,53481.68508072 2024-07-23,00:59:19.000,205,10971103,14125,0,1721696358,13033.0558465,64.64961510000285,53481.65014512001 2024-07-23,00:59:20.000,205,10971079,14045,0,1721696359,13033.03563757,64.67076249000093,53481.65014512001 2024-07-23,00:59:21.000,205,10971106,13965,0,1721696360,13033.07605543,64.6566642300022,53481.60123528001 2024-07-23,00:59:22.000,205,10971130,14165,0,1721696361,13033.0558465,64.68486074999964,53481.58027392001 2024-07-23,00:59:23.000,205,10971096,13805,0,1721696362,13033.08952804999,64.67076249000093,53481.56629968 2024-07-23,00:59:24.000,205,10971110,13965,0,1721696363,13033.06931911999,64.67076249000093,53481.58027392001 2024-07-23,00:59:25.000,205,10971083,13885,0,1721696364,13033.03563757,64.68486074999964,53481.5034156 2024-07-23,00:59:26.000,205,10971118,14005,0,1721696365,13033.022164949994,64.64961510000285,53481.5034156 2024-07-23,00:59:27.000,205,10971092,13925,0,1721696366,13033.022164949994,64.64256597000349,53481.56629968 2024-07-23,00:59:28.000,205,10971105,14245,0,1721696367,13033.062582809995,64.64256597000349,53481.5732868 2024-07-23,00:59:29.000,205,10971131,14165,0,1721696368,13033.04911018999,64.6566642300022,53481.58027392001 2024-07-23,00:59:30.000,205,10971070,14005,0,1721696369,13033.042373879995,64.67076249000093,53481.538351200004 2024-07-23,00:59:31.000,205,10971098,14125,0,1721696370,13033.00869232999,64.67076249000093,53481.43354440001 2024-07-23,00:59:32.000,205,10971115,14005,0,1721696371,13032.98848339999,64.68486074999964,53481.46149288001 2024-07-23,00:59:33.000,205,10971103,14245,0,1721696372,13033.00869232999,64.66371336000157,53481.45450576 2024-07-23,00:59:34.000,205,10971103,13965,0,1721696373,13033.00869232999,64.67781162000028,53481.419570160004 2024-07-23,00:59:35.000,205,10971074,14085,0,1721696374,13032.99521971,64.67076249000093,53481.49642848 2024-07-23,00:59:36.000,205,10971092,14525,0,1721696375,13033.001956019994,64.6566642300022,53481.53136408001 2024-07-23,00:59:37.000,205,10971094,14245,0,1721696376,13033.02890125999,64.67781162000028,53481.55232544001 2024-07-23,00:59:38.000,205,10971096,13925,0,1721696377,13033.00869232999,64.68486074999964,53481.58027392001 2024-07-23,00:59:39.000,205,10971124,14045,0,1721696378,13033.04911018999,64.67781162000028,53481.5732868 2024-07-23,00:59:40.000,205,10971099,13805,0,1721696379,13033.07605543,64.72010640000371,53481.56629968 2024-07-23,00:59:41.000,205,10971093,14045,0,1721696380,13033.06931911999,64.74830292000115,53481.56629968 2024-07-23,00:59:42.000,205,10971107,14165,0,1721696381,13033.09626436,64.76945030999923,53481.56629968 2024-07-23,00:59:43.000,205,10971078,14165,0,1721696382,13033.08952804999,64.81174509000266,53481.59424816 2024-07-23,00:59:44.000,205,10971097,14085,0,1721696383,13033.143418529995,64.82584335000138,53481.60123528001 2024-07-23,00:59:45.000,205,10971076,14005,0,1721696384,13033.11647329,64.85403986999881,53481.59424816 2024-07-23,00:59:46.000,205,10971055,14125,0,1721696385,13033.103000669995,64.86108899999817,53481.56629968 2024-07-23,00:59:47.000,205,10971107,13845,0,1721696386,13033.123209599995,64.83289248000074,53481.559312560006 2024-07-23,00:59:48.000,205,10971093,14045,0,1721696387,13033.15689115,64.81174509000266,53481.53136408001 2024-07-23,00:59:49.000,205,10971123,14125,0,1721696388,13033.143418529995,64.79059770000458,53481.56629968 2024-07-23,00:59:50.000,205,10971084,14045,0,1721696389,13033.15689115,64.79059770000458,53481.53136408001 2024-07-23,00:59:51.000,205,10971073,14085,0,1721696390,13033.17036376999,64.81879422000202,53481.440531520006 2024-07-23,00:59:52.000,205,10971077,13965,0,1721696391,13033.17710008,64.85403986999881,53481.46149288001 2024-07-23,00:59:53.000,205,10971083,14285,0,1721696392,13033.143418529995,64.82584335000138,53481.46149288001 2024-07-23,00:59:54.000,205,10971097,14045,0,1721696393,13033.15689115,64.85403986999881,53481.49642848 2024-07-23,00:59:55.000,205,10971080,14125,0,1721696394,13033.17710008,64.79059770000458,53481.47546712 2024-07-23,00:59:56.000,205,10971138,14005,0,1721696395,13033.183836389995,64.82584335000138,53481.53136408001 2024-07-23,00:59:57.000,205,10971087,14125,0,1721696396,13033.204045319995,64.86108899999817,53481.52437696 2024-07-23,00:59:58.000,205,10971063,13925,0,1721696397,13033.25119948999,64.86813813000481,53481.55232544001 2024-07-23,00:59:59.000,205,10971110,14045,0,1721696398,13033.23772687,64.88928552000289,53481.54533832 2024-07-23,01:00:00.000,205,10971095,14205,0,1721696399,13033.25119948999,64.88928552000289,53481.5034156 2024-07-23,01:00:01.000,205,10971095,13965,0,1721696400,13033.27814473,64.9033837800016,53481.51040272001 2024-07-23,01:00:02.000,205,10971104,14245,0,1721696401,13033.244463179995,64.92453116999968,53481.53136408001 2024-07-23,01:00:03.000,205,10971106,13765,0,1721696402,13033.19730901,64.9386294299984,53481.538351200004 2024-07-23,01:00:04.000,205,10971099,14205,0,1721696403,13033.21078162999,64.9386294299984,53481.55232544001 2024-07-23,01:00:05.000,205,10971104,14085,0,1721696404,13033.25119948999,64.95977682000375,53481.49642848 2024-07-23,01:00:06.000,205,10971084,14125,0,1721696405,13033.204045319995,64.95977682000375,53481.48245424001 2024-07-23,01:00:07.000,205,10971090,14205,0,1721696406,13033.224254249995,64.96682595000311,53481.54533832 2024-07-23,01:00:08.000,205,10971080,13805,0,1721696407,13033.25119948999,64.96682595000311,53481.489441360005 2024-07-23,01:00:09.000,205,10971096,14565,0,1721696408,13033.264672109995,64.9527276900044,53481.45450576 2024-07-23,01:00:10.000,205,10971090,14085,0,1721696409,13033.23099055999,64.95977682000375,53481.43354440001 2024-07-23,01:00:11.000,205,10971070,14045,0,1721696410,13033.25119948999,65.00207159999991,53481.489441360005 2024-07-23,01:00:12.000,205,10971114,13885,0,1721696411,13033.264672109995,64.99502247000055,53481.44751864 2024-07-23,01:00:13.000,205,10971117,13925,0,1721696412,13033.25119948999,64.95977682000375,53481.51738984 2024-07-23,01:00:14.000,205,10971058,13845,0,1721696413,13033.27814473,64.98092421000183,53481.51040272001 2024-07-23,01:00:15.000,205,10971093,14125,0,1721696414,13033.25119948999,65.00912072999927,53481.51040272001 2024-07-23,01:00:16.000,205,10971096,14005,0,1721696415,13033.244463179995,64.99502247000055,53481.53136408001 2024-07-23,01:00:17.000,205,10971103,14005,0,1721696416,13033.25119948999,64.99502247000055,53481.48245424001 2024-07-23,01:00:18.000,205,10971050,14085,0,1721696417,13033.25119948999,65.00207159999991,53481.47546712 2024-07-23,01:00:19.000,205,10971164,14245,0,1721696418,13033.25119948999,65.00912072999927,53481.45450576 2024-07-23,01:00:20.000,205,10971096,14125,0,1721696419,13033.31856259,65.03731725000398,53481.5034156 2024-07-23,01:00:21.000,205,10971094,14165,0,1721696420,13033.29161734999,65.02321898999799,53481.5034156 2024-07-23,01:00:22.000,205,10971120,13845,0,1721696421,13033.29161734999,64.99502247000055,53481.489441360005 2024-07-23,01:00:23.000,205,10971091,14045,0,1721696422,13033.27140841999,64.99502247000055,53481.54533832 2024-07-23,01:00:24.000,205,10971104,13885,0,1721696423,13033.27814473,65.00912072999927,53481.53136408001 2024-07-23,01:00:25.000,205,10971107,14085,0,1721696424,13033.305089969996,64.97387508000247,53481.62219664 2024-07-23,01:00:26.000,205,10971046,14085,0,1721696425,13033.27814473,64.98797334000119,53481.51738984 2024-07-23,01:00:27.000,205,10971114,13885,0,1721696426,13033.25119948999,64.9386294299984,53481.5034156 2024-07-23,01:00:28.000,205,10971108,13845,0,1721696427,13033.25119948999,64.9386294299984,53481.51738984 2024-07-23,01:00:29.000,205,10971106,13845,0,1721696428,13033.23099055999,64.91043291000096,53481.559312560006 2024-07-23,01:00:30.000,205,10971148,13845,0,1721696429,13033.224254249995,64.91043291000096,53481.489441360005 2024-07-23,01:00:31.000,205,10971075,14245,0,1721696430,13033.27140841999,64.91748204000032,53481.54533832 2024-07-23,01:00:32.000,205,10971080,14085,0,1721696431,13033.21751794,64.9033837800016,53481.52437696 2024-07-23,01:00:33.000,205,10971093,13845,0,1721696432,13033.224254249995,64.91043291000096,53481.56629968 2024-07-23,01:00:34.000,205,10971122,13885,0,1721696433,13033.21751794,64.9033837800016,53481.47546712 2024-07-23,01:00:35.000,205,10971075,14085,0,1721696434,13033.23772687,64.92453116999968,53481.56629968 2024-07-23,01:00:36.000,205,10971128,14005,0,1721696435,13033.224254249995,64.91043291000096,53481.608222400006 2024-07-23,01:00:37.000,205,10971112,14005,0,1721696436,13033.21751794,64.9033837800016,53481.52437696 2024-07-23,01:00:38.000,205,10971093,14165,0,1721696437,13033.23099055999,64.89633465000225,53481.49642848 2024-07-23,01:00:39.000,205,10971109,14005,0,1721696438,13033.23099055999,64.88223639000353,53481.45450576 2024-07-23,01:00:40.000,205,10971127,14165,0,1721696439,13033.21078162999,64.87518726000417,53481.48245424001 2024-07-23,01:00:41.000,205,10971101,14005,0,1721696440,13033.19730901,64.89633465000225,53481.47546712 2024-07-23,01:00:42.000,205,10971091,13845,0,1721696441,13033.244463179995,64.9033837800016,53481.49642848 2024-07-23,01:00:43.000,205,10971119,14045,0,1721696442,13033.21078162999,64.93158029999904,53481.46848 2024-07-23,01:00:44.000,205,10971099,14005,0,1721696443,13033.204045319995,64.92453116999968,53481.489441360005 2024-07-23,01:00:45.000,205,10971107,14125,0,1721696444,13033.21078162999,64.9386294299984,53481.48245424001 2024-07-23,01:00:46.000,205,10971129,13805,0,1721696445,13033.183836389995,64.9386294299984,53481.49642848 2024-07-23,01:00:47.000,205,10971116,14045,0,1721696446,13033.13668222,64.92453116999968,53481.49642848 2024-07-23,01:00:48.000,205,10971135,14205,0,1721696447,13033.183836389995,64.88223639000353,53481.49642848 2024-07-23,01:00:49.000,205,10971073,14245,0,1721696448,13033.204045319995,64.89633465000225,53481.52437696 2024-07-23,01:00:50.000,205,10971100,14405,0,1721696449,13033.163627459995,64.87518726000417,53481.51040272001 2024-07-23,01:00:51.000,205,10971104,14045,0,1721696450,13033.163627459995,64.88223639000353,53481.45450576 2024-07-23,01:00:52.000,205,10971089,13925,0,1721696451,13033.23099055999,64.91043291000096,53481.54533832 2024-07-23,01:00:53.000,205,10971082,13845,0,1721696452,13033.183836389995,64.89633465000225,53481.45450576 2024-07-23,01:00:54.000,205,10971081,14045,0,1721696453,13033.163627459995,64.87518726000417,53481.440531520006 2024-07-23,01:00:55.000,205,10971090,13885,0,1721696454,13033.19057269999,64.89633465000225,53481.370660320004 2024-07-23,01:00:56.000,205,10971115,14125,0,1721696455,13033.17710008,64.88928552000289,53481.41258304001 2024-07-23,01:00:57.000,205,10971122,14245,0,1721696456,13033.19730901,64.88928552000289,53481.3986088 2024-07-23,01:00:58.000,205,10971068,14125,0,1721696457,13033.17710008,64.88928552000289,53481.391621680006 2024-07-23,01:00:59.000,205,10971115,14085,0,1721696458,13033.183836389995,64.86813813000481,53481.3287376 2024-07-23,01:01:00.000,205,10971144,13965,0,1721696459,13033.19730901,64.86813813000481,53481.34271184001 2024-07-23,01:01:01.000,205,10971102,13885,0,1721696460,13033.17036376999,64.88928552000289,53481.34969896 2024-07-23,01:01:02.000,205,10971118,14205,0,1721696461,13033.183836389995,64.89633465000225,53481.27982776 2024-07-23,01:01:03.000,205,10971092,14085,0,1721696462,13033.17036376999,64.91748204000032,53481.223930800006 2024-07-23,01:01:04.000,205,10971093,13925,0,1721696463,13033.17710008,64.91748204000032,53481.17502096001 2024-07-23,01:01:05.000,205,10971086,13885,0,1721696464,13033.15689115,64.9033837800016,53481.14707248001 2024-07-23,01:01:06.000,205,10971088,13765,0,1721696465,13033.13668222,64.91043291000096,53481.154059600005 2024-07-23,01:01:07.000,205,10971134,14205,0,1721696466,13033.19057269999,64.9033837800016,53481.18200808 2024-07-23,01:01:08.000,205,10971088,13925,0,1721696467,13033.163627459995,64.92453116999968,53481.202969440004 2024-07-23,01:01:09.000,205,10971100,13845,0,1721696468,13033.19057269999,64.91043291000096,53481.17502096001 2024-07-23,01:01:10.000,205,10971061,14245,0,1721696469,13033.19730901,64.92453116999968,53481.154059600005 2024-07-23,01:01:11.000,205,10971086,13845,0,1721696470,13033.19730901,64.88928552000289,53481.14707248001 2024-07-23,01:01:12.000,205,10971096,13765,0,1721696471,13033.183836389995,64.9033837800016,53481.105149760006 2024-07-23,01:01:13.000,205,10971082,13725,0,1721696472,13033.163627459995,64.9386294299984,53481.11213688 2024-07-23,01:01:14.000,205,10971080,13725,0,1721696473,13033.21751794,64.89633465000225,53481.13309824 2024-07-23,01:01:15.000,205,10971121,14005,0,1721696474,13033.19057269999,64.88928552000289,53481.056239920006 2024-07-23,01:01:16.000,205,10971079,13725,0,1721696475,13033.21751794,64.9033837800016,53481.119124 2024-07-23,01:01:17.000,205,10971110,14085,0,1721696476,13033.21078162999,64.91043291000096,53481.13309824 2024-07-23,01:01:18.000,205,10971071,13725,0,1721696477,13033.244463179995,64.91043291000096,53481.07720128001 2024-07-23,01:01:19.000,205,10971118,13805,0,1721696478,13033.23099055999,64.88223639000353,53481.04226568 2024-07-23,01:01:20.000,205,10971111,14045,0,1721696479,13033.23772687,64.88928552000289,53481.13309824 2024-07-23,01:01:21.000,205,10971097,14245,0,1721696480,13033.23772687,64.91043291000096,53481.09117552 2024-07-23,01:01:22.000,205,10971072,13925,0,1721696481,13033.2579358,64.91748204000032,53481.07720128001 2024-07-23,01:01:23.000,205,10971082,13805,0,1721696482,13033.244463179995,64.91043291000096,53481.056239920006 2024-07-23,01:01:24.000,205,10971084,13925,0,1721696483,13033.25119948999,64.92453116999968,53481.09117552 2024-07-23,01:01:25.000,205,10971080,13805,0,1721696484,13033.27140841999,64.96682595000311,53481.04925280001 2024-07-23,01:01:26.000,205,10971078,14045,0,1721696485,13033.23772687,65.00207159999991,53481.12611112001 2024-07-23,01:01:27.000,205,10971067,14005,0,1721696486,13033.23099055999,64.97387508000247,53481.056239920006 2024-07-23,01:01:28.000,205,10971054,13965,0,1721696487,13033.244463179995,64.9527276900044,53481.06322704 2024-07-23,01:01:29.000,205,10971140,13885,0,1721696488,13033.244463179995,64.96682595000311,53481.06322704 2024-07-23,01:01:30.000,205,10971097,13885,0,1721696489,13033.264672109995,64.98797334000119,53481.07720128001 2024-07-23,01:01:31.000,205,10971083,13765,0,1721696490,13033.25119948999,65.01616985999863,53481.06322704 2024-07-23,01:01:32.000,205,10971106,14125,0,1721696491,13033.23099055999,65.01616985999863,53481.09816264001 2024-07-23,01:01:33.000,205,10971103,14205,0,1721696492,13033.19057269999,65.00207159999991,53481.00034296 2024-07-23,01:01:34.000,205,10971047,14045,0,1721696493,13033.224254249995,65.00207159999991,53481.06322704 2024-07-23,01:01:35.000,205,10971115,13725,0,1721696494,13033.204045319995,65.01616985999863,53481.02829144001 2024-07-23,01:01:36.000,205,10971099,13965,0,1721696495,13033.21078162999,65.03731725000398,53480.95143312 2024-07-23,01:01:37.000,205,10971080,13965,0,1721696496,13033.21078162999,65.01616985999863,53480.95842024001 2024-07-23,01:01:38.000,205,10971090,13885,0,1721696497,13033.17036376999,65.03026812000462,53480.95143312 2024-07-23,01:01:39.000,205,10971064,14125,0,1721696498,13033.13668222,65.00207159999991,53480.916497520004 2024-07-23,01:01:40.000,205,10971081,13925,0,1721696499,13033.10973697999,64.98797334000119,53480.86060056001 2024-07-23,01:01:41.000,205,10971072,13965,0,1721696500,13033.13668222,65.01616985999863,53480.95143312 2024-07-23,01:01:42.000,205,10971083,14005,0,1721696501,13033.13668222,64.99502247000055,53480.90951040001 2024-07-23,01:01:43.000,205,10971049,14085,0,1721696502,13033.09626436,65.00207159999991,53480.90252328 2024-07-23,01:01:44.000,205,10971071,14045,0,1721696503,13033.07605543,64.97387508000247,53480.83265208 2024-07-23,01:01:45.000,205,10971073,14085,0,1721696504,13033.062582809995,65.03026812000462,53480.84662632 2024-07-23,01:01:46.000,205,10971094,13965,0,1721696505,13033.0558465,64.99502247000055,53480.86060056001 2024-07-23,01:01:47.000,205,10971071,14205,0,1721696506,13033.042373879995,65.01616985999863,53480.818677840005 2024-07-23,01:01:48.000,205,10971103,13885,0,1721696507,13033.04911018999,65.02321898999799,53480.867587680004 2024-07-23,01:01:49.000,205,10971084,13805,0,1721696508,13033.06931911999,64.99502247000055,53480.83963920001 2024-07-23,01:01:50.000,205,10971091,13925,0,1721696509,13033.02890125999,64.98092421000183,53480.86060056001 2024-07-23,01:01:51.000,205,10971087,14245,0,1721696510,13033.00869232999,65.00912072999927,53480.83265208 2024-07-23,01:01:52.000,205,10971093,14125,0,1721696511,13033.001956019994,64.97387508000247,53480.90951040001 2024-07-23,01:01:53.000,205,10971094,14005,0,1721696512,13032.99521971,65.00207159999991,53480.85361344 2024-07-23,01:01:54.000,205,10971058,14485,0,1721696513,13032.97501078,64.98797334000119,53480.85361344 2024-07-23,01:01:55.000,205,10971120,13885,0,1721696514,13032.94806553999,64.99502247000055,53480.81169072001 2024-07-23,01:01:56.000,205,10971067,14245,0,1721696515,13032.94806553999,64.96682595000311,53480.818677840005 2024-07-23,01:01:57.000,205,10971063,14005,0,1721696516,13032.92785660999,65.00912072999927,53480.75579376 2024-07-23,01:01:58.000,205,10971089,13725,0,1721696517,13032.92785660999,65.00207159999991,53480.79771648 2024-07-23,01:01:59.000,205,10971120,14245,0,1721696518,13032.900911369994,64.98092421000183,53480.74181952001 2024-07-23,01:02:00.000,205,10971084,13605,0,1721696519,13032.894175059999,64.99502247000055,53480.699896800004 2024-07-23,01:02:01.000,205,10971020,14005,0,1721696520,13032.894175059999,65.00912072999927,53480.69290968001 2024-07-23,01:02:02.000,205,10971082,13965,0,1721696521,13032.90764767999,65.00912072999927,53480.68592256 2024-07-23,01:02:03.000,205,10971077,14165,0,1721696522,13032.880702439994,65.02321898999799,53480.64399984001 2024-07-23,01:02:04.000,205,10971092,13885,0,1721696523,13032.820075649994,65.02321898999799,53480.67194832001 2024-07-23,01:02:05.000,205,10971124,13765,0,1721696524,13032.867229819989,65.00207159999991,53480.650986960005 2024-07-23,01:02:06.000,205,10971101,13965,0,1721696525,13032.833548269999,65.00912072999927,53480.64399984001 2024-07-23,01:02:07.000,205,10971081,14005,0,1721696526,13032.840284579994,65.02321898999799,53480.67194832001 2024-07-23,01:02:08.000,205,10971060,14165,0,1721696527,13032.860493509994,65.03731725000398,53480.650986960005 2024-07-23,01:02:09.000,205,10971096,13925,0,1721696528,13032.833548269999,65.0866611599995,53480.63701272 2024-07-23,01:02:10.000,205,10971069,14245,0,1721696529,13032.860493509994,65.07256290000078,53480.69290968001 2024-07-23,01:02:11.000,205,10971063,13965,0,1721696530,13032.799866719994,65.07256290000078,53480.699896800004 2024-07-23,01:02:12.000,205,10971098,14045,0,1721696531,13032.853757199999,65.0866611599995,53480.67194832001 2024-07-23,01:02:13.000,205,10971070,14005,0,1721696532,13032.806603029989,65.0866611599995,53480.699896800004 2024-07-23,01:02:14.000,205,10971092,14045,0,1721696533,13032.772921479998,65.03731725000398,53480.67893544 2024-07-23,01:02:15.000,205,10971086,13845,0,1721696534,13032.813339339998,65.0866611599995,53480.67893544 2024-07-23,01:02:16.000,205,10971075,14045,0,1721696535,13032.766185169989,65.06551377000142,53480.65797408 2024-07-23,01:02:17.000,205,10971088,13925,0,1721696536,13032.766185169989,65.07961203000013,53480.650986960005 2024-07-23,01:02:18.000,205,10971094,13725,0,1721696537,13032.732503619998,65.0866611599995,53480.6300256 2024-07-23,01:02:19.000,205,10971104,14245,0,1721696538,13032.766185169989,65.09371028999885,53480.65797408 2024-07-23,01:02:20.000,205,10971109,13805,0,1721696539,13032.732503619998,65.0866611599995,53480.581115760004 2024-07-23,01:02:21.000,205,10971074,14205,0,1721696540,13032.698822069993,65.10780855000485,53480.650986960005 2024-07-23,01:02:22.000,205,10971116,14245,0,1721696541,13032.665140519988,65.0866611599995,53480.602077120006 2024-07-23,01:02:23.000,205,10971116,13805,0,1721696542,13032.631458969998,65.09371028999885,53480.532205920004 2024-07-23,01:02:24.000,205,10971110,13925,0,1721696543,13032.617986349993,65.10075941999821,53480.57412864001 2024-07-23,01:02:25.000,205,10971117,13885,0,1721696544,13032.671876829998,65.12190681000357,53480.54618016001 2024-07-23,01:02:26.000,205,10971117,13925,0,1721696545,13032.631458969998,65.0866611599995,53480.56714152 2024-07-23,01:02:27.000,205,10971086,14085,0,1721696546,13032.611250039998,65.150103330001,53480.51823168 2024-07-23,01:02:28.000,205,10971110,14045,0,1721696547,13032.624722660003,65.10780855000485,53480.44137336 2024-07-23,01:02:29.000,205,10971105,14125,0,1721696548,13032.617986349993,65.09371028999885,53480.45534760001 2024-07-23,01:02:30.000,205,10971094,14365,0,1721696549,13032.671876829998,65.13600507000228,53480.532205920004 2024-07-23,01:02:31.000,205,10971080,13805,0,1721696550,13032.577568489993,65.10780855000485,53480.420412 2024-07-23,01:02:32.000,205,10971012,13805,0,1721696551,13032.631458969998,65.0866611599995,53480.52521880001 2024-07-23,01:02:33.000,205,10971081,14005,0,1721696552,13032.631458969998,65.12190681000357,53480.49727032 2024-07-23,01:02:34.000,205,10971080,14045,0,1721696553,13032.591041109998,65.12895594000292,53480.46932184 2024-07-23,01:02:35.000,205,10971137,14005,0,1721696554,13032.577568489993,65.1148576800042,53480.42739912001 2024-07-23,01:02:36.000,205,10971080,13885,0,1721696555,13032.597777419993,65.12895594000292,53480.44836048 2024-07-23,01:02:37.000,205,10971084,14125,0,1721696556,13032.577568489993,65.17125071999908,53480.40643776001 2024-07-23,01:02:38.000,205,10971081,13765,0,1721696557,13032.570832179998,65.16420158999972,53480.39246352 2024-07-23,01:02:39.000,205,10971092,13725,0,1721696558,13032.550623249997,65.15715246000036,53480.42739912001 2024-07-23,01:02:40.000,205,10971081,14405,0,1721696559,13032.564095870002,65.14305420000164,53480.44137336 2024-07-23,01:02:41.000,205,10971078,13965,0,1721696560,13032.530414319997,65.16420158999972,53480.42739912001 2024-07-23,01:02:42.000,205,10971118,14005,0,1721696561,13032.570832179998,65.12895594000292,53480.42739912001 2024-07-23,01:02:43.000,205,10971099,14245,0,1721696562,13032.537150629993,65.16420158999972,53480.434386240006 2024-07-23,01:02:44.000,205,10971097,14005,0,1721696563,13032.537150629993,65.13600507000228,53480.37848928001 2024-07-23,01:02:45.000,205,10971055,13885,0,1721696564,13032.510205389997,65.1148576800042,53480.42739912001 2024-07-23,01:02:46.000,205,10971065,14245,0,1721696565,13032.496732769992,65.1148576800042,53480.420412 2024-07-23,01:02:47.000,205,10971089,13805,0,1721696566,13032.476523839992,65.13600507000228,53480.42739912001 2024-07-23,01:02:48.000,205,10971081,14045,0,1721696567,13032.489996459997,65.1148576800042,53480.420412 2024-07-23,01:02:49.000,205,10971113,14085,0,1721696568,13032.483260150002,65.150103330001,53480.44137336 2024-07-23,01:02:50.000,205,10971096,14245,0,1721696569,13032.483260150002,65.13600507000228,53480.483296080005 2024-07-23,01:02:51.000,205,10971089,14045,0,1721696570,13032.456314909992,65.14305420000164,53480.420412 2024-07-23,01:02:52.000,205,10971103,14125,0,1721696571,13032.422633360002,65.14305420000164,53480.34355368 2024-07-23,01:02:53.000,205,10971084,13965,0,1721696572,13032.415897049992,65.1853489799978,53480.35752792001 2024-07-23,01:02:54.000,205,10971111,14045,0,1721696573,13032.368742879997,65.17829984999844,53480.32957944 2024-07-23,01:02:55.000,205,10971076,13725,0,1721696574,13032.355270259992,65.15715246000036,53480.29464384 2024-07-23,01:02:56.000,205,10971117,13885,0,1721696575,13032.321588710001,65.150103330001,53480.28765672001 2024-07-23,01:02:57.000,205,10971109,14045,0,1721696576,13032.362006570002,65.17125071999908,53480.25272112 2024-07-23,01:02:58.000,205,10971070,13725,0,1721696577,13032.375479189992,65.14305420000164,53480.28765672001 2024-07-23,01:02:59.000,205,10971112,14085,0,1721696578,13032.328325019997,65.17829984999844,53480.29464384 2024-07-23,01:03:00.000,205,10971068,14245,0,1721696579,13032.308116089996,65.15715246000036,53480.16887568001 2024-07-23,01:03:01.000,205,10971074,13925,0,1721696580,13032.254225609991,65.17125071999908,53480.11996584001 2024-07-23,01:03:02.000,205,10971118,14085,0,1721696581,13032.240752990001,65.15715246000036,53480.15490144 2024-07-23,01:03:03.000,205,10971121,14325,0,1721696582,13032.220544060001,65.17829984999844,53480.13394008 2024-07-23,01:03:04.000,205,10971086,14285,0,1721696583,13032.220544060001,65.17125071999908,53480.09201736001 2024-07-23,01:03:05.000,205,10971064,13925,0,1721696584,13032.193598819991,65.1853489799978,53480.08503024 2024-07-23,01:03:06.000,205,10971128,14205,0,1721696585,13032.173389889991,65.15715246000036,53480.09201736001 2024-07-23,01:03:07.000,205,10971079,13965,0,1721696586,13032.13970834,65.19239811000443,53479.980223440005 2024-07-23,01:03:08.000,205,10971069,14405,0,1721696587,13032.11949941,65.19239811000443,53479.95227496001 2024-07-23,01:03:09.000,205,10971105,14005,0,1721696588,13032.11949941,65.19239811000443,53479.99419768 2024-07-23,01:03:10.000,205,10971089,14045,0,1721696589,13032.11276309999,65.19944724000379,53479.980223440005 2024-07-23,01:03:11.000,205,10971081,14125,0,1721696590,13032.11949941,65.22059463000187,53479.94528784 2024-07-23,01:03:12.000,205,10971109,14245,0,1721696591,13032.07908155,65.21354550000251,53480.050094640006 2024-07-23,01:03:13.000,205,10971055,14405,0,1721696592,13032.106026789996,65.21354550000251,53480.00118480001 2024-07-23,01:03:14.000,205,10971067,14045,0,1721696593,13032.07234523999,65.24174201999995,53480.00817192 2024-07-23,01:03:15.000,205,10971074,14005,0,1721696594,13032.065608929996,65.22059463000187,53479.910352240004 2024-07-23,01:03:16.000,205,10971114,14405,0,1721696595,13031.99150951999,65.22764376000123,53479.9662492 2024-07-23,01:03:17.000,205,10971066,13565,0,1721696596,13031.964564279995,65.22764376000123,53479.87541664001 2024-07-23,01:03:18.000,205,10971089,14085,0,1721696597,13031.9780369,65.24174201999995,53479.861442400004 2024-07-23,01:03:19.000,205,10971087,13925,0,1721696598,13031.95782797,65.24174201999995,53479.84746816 2024-07-23,01:03:20.000,205,10971057,14165,0,1721696599,13031.944355349995,65.24174201999995,53479.84048104 2024-07-23,01:03:21.000,205,10971074,14165,0,1721696600,13031.944355349995,65.26288940999802,53479.87541664001 2024-07-23,01:03:22.000,205,10971118,14205,0,1721696601,13031.91067379999,65.25584027999867,53479.85445528001 2024-07-23,01:03:23.000,205,10971123,13885,0,1721696602,13031.924146419995,65.32633157999953,53479.85445528001 2024-07-23,01:03:24.000,205,10971028,13845,0,1721696603,13031.91741011,65.27698767000402,53479.882403760006 2024-07-23,01:03:25.000,205,10971127,14245,0,1721696604,13031.91067379999,65.2981350600021,53479.86842952 2024-07-23,01:03:26.000,205,10971075,14125,0,1721696605,13031.91741011,65.27698767000402,53479.861442400004 2024-07-23,01:03:27.000,205,10971079,14085,0,1721696606,13031.89720118,65.2981350600021,53479.812532560005 2024-07-23,01:03:28.000,205,10971065,14365,0,1721696607,13031.89046486999,65.2981350600021,53479.931313600006 2024-07-23,01:03:29.000,205,10971114,13965,0,1721696608,13031.87025593999,65.28403680000338,53479.861442400004 2024-07-23,01:03:30.000,205,10971095,13885,0,1721696609,13031.89720118,65.31223332000081,53479.910352240004 2024-07-23,01:03:31.000,205,10971089,14045,0,1721696610,13031.89046486999,65.29108593000274,53479.910352240004 2024-07-23,01:03:32.000,205,10971091,13925,0,1721696611,13031.85004700999,65.26993854000466,53479.88939088 2024-07-23,01:03:33.000,205,10971092,14085,0,1721696612,13031.843310699995,65.26288940999802,53479.86842952 2024-07-23,01:03:34.000,205,10971060,14005,0,1721696613,13031.82983807999,65.26993854000466,53479.812532560005 2024-07-23,01:03:35.000,205,10971063,14245,0,1721696614,13031.7759476,65.27698767000402,53479.812532560005 2024-07-23,01:03:36.000,205,10971056,14165,0,1721696615,13031.7759476,65.27698767000402,53479.77060984 2024-07-23,01:03:37.000,205,10971087,14005,0,1721696616,13031.742266049994,65.26993854000466,53479.83349392001 2024-07-23,01:03:38.000,205,10971095,13965,0,1721696617,13031.742266049994,65.26993854000466,53479.78458408001 2024-07-23,01:03:39.000,205,10971099,14005,0,1721696618,13031.742266049994,65.30518419000146,53479.79855832 2024-07-23,01:03:40.000,205,10971052,14125,0,1721696619,13031.715320809999,65.31223332000081,53479.812532560005 2024-07-23,01:03:41.000,205,10971096,14205,0,1721696620,13031.70858449999,65.31223332000081,53479.74964848 2024-07-23,01:03:42.000,205,10971110,14045,0,1721696621,13031.674902949999,65.31928245000017,53479.78458408001 2024-07-23,01:03:43.000,205,10971077,14005,0,1721696622,13031.641221399994,65.34042983999825,53479.68676440001 2024-07-23,01:03:44.000,205,10971105,13925,0,1721696623,13031.695111879999,65.31928245000017,53479.714712880006 2024-07-23,01:03:45.000,205,10971075,14005,0,1721696624,13031.634485089999,65.30518419000146,53479.73567424001 2024-07-23,01:03:46.000,205,10971109,13765,0,1721696625,13031.607539849989,65.32633157999953,53479.68676440001 2024-07-23,01:03:47.000,205,10971063,14045,0,1721696626,13031.607539849989,65.32633157999953,53479.70772576001 2024-07-23,01:03:48.000,205,10971093,13885,0,1721696627,13031.594067229998,65.34042983999825,53479.67977728 2024-07-23,01:03:49.000,205,10971113,13925,0,1721696628,13031.607539849989,65.34042983999825,53479.72868712 2024-07-23,01:03:50.000,205,10971102,13765,0,1721696629,13031.641221399994,65.37567549000232,53479.714712880006 2024-07-23,01:03:51.000,205,10971121,13765,0,1721696630,13031.600803539994,65.33338070999889,53479.7217 2024-07-23,01:03:52.000,205,10971132,14125,0,1721696631,13031.580594609994,65.33338070999889,53479.77759696 2024-07-23,01:03:53.000,205,10971115,14125,0,1721696632,13031.573858299998,65.36862636000296,53479.70073864 2024-07-23,01:03:54.000,205,10971104,14245,0,1721696633,13031.573858299998,65.33338070999889,53479.68676440001 2024-07-23,01:03:55.000,205,10971119,13725,0,1721696634,13031.560385679993,65.32633157999953,53479.67977728 2024-07-23,01:03:56.000,205,10971058,14085,0,1721696635,13031.567121989989,65.34042983999825,53479.67977728 2024-07-23,01:03:57.000,205,10971083,13765,0,1721696636,13031.546913059989,65.32633157999953,53479.67279016 2024-07-23,01:03:58.000,205,10971083,13885,0,1721696637,13031.560385679993,65.30518419000146,53479.65881592 2024-07-23,01:03:59.000,205,10971120,13845,0,1721696638,13031.560385679993,65.30518419000146,53479.68676440001 2024-07-23,01:04:00.000,205,10971076,14005,0,1721696639,13031.567121989989,65.31223332000081,53479.60990608 2024-07-23,01:04:01.000,205,10971095,14045,0,1721696640,13031.560385679993,65.31928245000017,53479.693751520004 2024-07-23,01:04:02.000,205,10971113,13925,0,1721696641,13031.580594609994,65.32633157999953,53479.67279016 2024-07-23,01:04:03.000,205,10971121,13965,0,1721696642,13031.580594609994,65.31223332000081,53479.56099624 2024-07-23,01:04:04.000,205,10971085,14045,0,1721696643,13031.587330919989,65.29108593000274,53479.62388032 2024-07-23,01:04:05.000,205,10971081,14245,0,1721696644,13031.607539849989,65.29108593000274,53479.60990608 2024-07-23,01:04:06.000,205,10971131,13805,0,1721696645,13031.580594609994,65.30518419000146,53479.66580304001 2024-07-23,01:04:07.000,205,10971113,13725,0,1721696646,13031.607539849989,65.31223332000081,53479.63785456001 2024-07-23,01:04:08.000,205,10971072,13885,0,1721696647,13031.594067229998,65.32633157999953,53479.693751520004 2024-07-23,01:04:09.000,205,10971114,14005,0,1721696648,13031.654694019999,65.31223332000081,53479.67279016 2024-07-23,01:04:10.000,205,10971098,14205,0,1721696649,13031.641221399994,65.33338070999889,53479.644841680005 2024-07-23,01:04:11.000,205,10971079,13885,0,1721696650,13031.661430329994,65.34042983999825,53479.63086744 2024-07-23,01:04:12.000,205,10971105,14005,0,1721696651,13031.607539849989,65.27698767000402,53479.595931840006 2024-07-23,01:04:13.000,205,10971081,14125,0,1721696652,13031.607539849989,65.29108593000274,53479.574970480004 2024-07-23,01:04:14.000,205,10971065,13885,0,1721696653,13031.627748779989,65.2981350600021,53479.50509928 2024-07-23,01:04:15.000,205,10971123,13885,0,1721696654,13031.621012469994,65.26993854000466,53479.46317656 2024-07-23,01:04:16.000,205,10971112,13965,0,1721696655,13031.647957709989,65.2981350600021,53479.51907352001 2024-07-23,01:04:17.000,205,10971123,13645,0,1721696656,13031.607539849989,65.2981350600021,53479.53304776 2024-07-23,01:04:18.000,205,10971074,14005,0,1721696657,13031.681639259994,65.28403680000338,53479.47016368001 2024-07-23,01:04:19.000,205,10971128,13965,0,1721696658,13031.661430329994,65.31223332000081,53479.49811216001 2024-07-23,01:04:20.000,205,10971098,13925,0,1721696659,13031.654694019999,65.34747897000489,53479.477150800005 2024-07-23,01:04:21.000,205,10971141,14085,0,1721696660,13031.634485089999,65.37567549000232,53479.54003488001 2024-07-23,01:04:22.000,205,10971122,13805,0,1721696661,13031.634485089999,65.38977375000104,53479.45618944 2024-07-23,01:04:23.000,205,10971113,14245,0,1721696662,13031.580594609994,65.38272462000168,53479.47016368001 2024-07-23,01:04:24.000,205,10971040,13965,0,1721696663,13031.627748779989,65.38977375000104,53479.40029248001 2024-07-23,01:04:25.000,205,10971111,14005,0,1721696664,13031.641221399994,65.40387200999976,53479.47016368001 2024-07-23,01:04:26.000,205,10971099,13965,0,1721696665,13031.600803539994,65.46731418000127,53479.41426672 2024-07-23,01:04:27.000,205,10971092,14045,0,1721696666,13031.580594609994,65.46731418000127,53479.379331120006 2024-07-23,01:04:28.000,205,10971088,14285,0,1721696667,13031.587330919989,65.46026505000191,53479.34439552 2024-07-23,01:04:29.000,205,10971098,13805,0,1721696668,13031.627748779989,65.5096089600047,53479.3374084 2024-07-23,01:04:30.000,205,10971077,14085,0,1721696669,13031.607539849989,65.51665809000406,53479.32343416 2024-07-23,01:04:31.000,205,10971086,14085,0,1721696670,13031.560385679993,65.5448546100015,53479.30247280001 2024-07-23,01:04:32.000,205,10971110,13845,0,1721696671,13031.580594609994,65.56600199999957,53479.28151144001 2024-07-23,01:04:33.000,205,10971119,14005,0,1721696672,13031.540176749993,65.5448546100015,53479.28849856 2024-07-23,01:04:34.000,205,10971040,13885,0,1721696673,13031.546913059989,65.55895287000021,53479.32343416 2024-07-23,01:04:35.000,205,10971097,13965,0,1721696674,13031.553649369998,65.5448546100015,53479.2675372 2024-07-23,01:04:36.000,205,10971129,13765,0,1721696675,13031.540176749993,65.52370722000342,53479.3374084 2024-07-23,01:04:37.000,205,10971080,13885,0,1721696676,13031.587330919989,65.53075635000278,53479.29548568 2024-07-23,01:04:38.000,205,10971055,14205,0,1721696677,13031.540176749993,65.5448546100015,53479.3374084 2024-07-23,01:04:39.000,205,10971094,14205,0,1721696678,13031.546913059989,65.48846156999934,53479.358369760004 2024-07-23,01:04:40.000,205,10971094,13765,0,1721696679,13031.540176749993,65.52370722000342,53479.34439552 2024-07-23,01:04:41.000,205,10971079,14045,0,1721696680,13031.533440439998,65.4955106999987,53479.35138264001 2024-07-23,01:04:42.000,205,10971108,14005,0,1721696681,13031.493022579998,65.48846156999934,53479.29548568 2024-07-23,01:04:43.000,205,10971077,14045,0,1721696682,13031.526704129989,65.46731418000127,53479.260550080005 2024-07-23,01:04:44.000,205,10971062,13965,0,1721696683,13031.519967819993,65.48141243999999,53479.32343416 2024-07-23,01:04:45.000,205,10971082,13885,0,1721696684,13031.540176749993,65.43911766000383,53479.30247280001 2024-07-23,01:04:46.000,205,10971083,13925,0,1721696685,13031.513231509998,65.44616679000319,53479.29548568 2024-07-23,01:04:47.000,205,10971075,14205,0,1721696686,13031.567121989989,65.45321592000255,53479.3374084 2024-07-23,01:04:48.000,205,10971102,13925,0,1721696687,13031.560385679993,65.43206853000447,53479.28849856 2024-07-23,01:04:49.000,205,10971109,14245,0,1721696688,13031.580594609994,65.42501939999784,53479.27452432 2024-07-23,01:04:50.000,205,10971042,14045,0,1721696689,13031.573858299998,65.43206853000447,53479.3374084 2024-07-23,01:04:51.000,205,10971111,13925,0,1721696690,13031.580594609994,65.41092113999912,53479.28151144001 2024-07-23,01:04:52.000,205,10971111,13925,0,1721696691,13031.594067229998,65.3968228800004,53479.23260160001 2024-07-23,01:04:53.000,205,10971126,14205,0,1721696692,13031.540176749993,65.44616679000319,53479.28849856 2024-07-23,01:04:54.000,205,10971086,14205,0,1721696693,13031.553649369998,65.42501939999784,53479.28849856 2024-07-23,01:04:55.000,205,10971086,14285,0,1721696694,13031.594067229998,65.41092113999912,53479.2675372 2024-07-23,01:04:56.000,205,10971110,14005,0,1721696695,13031.614276159999,65.46026505000191,53479.31644704 2024-07-23,01:04:57.000,205,10971081,13965,0,1721696696,13031.594067229998,65.43911766000383,53479.32343416 2024-07-23,01:04:58.000,205,10971109,14045,0,1721696697,13031.634485089999,65.46026505000191,53479.358369760004 2024-07-23,01:04:59.000,205,10971085,14245,0,1721696698,13031.647957709989,65.42501939999784,53479.309459920005 2024-07-23,01:05:00.000,205,10971071,13885,0,1721696699,13031.641221399994,65.43206853000447,53479.309459920005 2024-07-23,01:05:01.000,205,10971093,13965,0,1721696700,13031.634485089999,65.41092113999912,53479.309459920005 2024-07-23,01:05:02.000,205,10971074,13885,0,1721696701,13031.594067229998,65.43206853000447,53479.28849856 2024-07-23,01:05:03.000,205,10971098,13965,0,1721696702,13031.573858299998,65.41092113999912,53479.309459920005 2024-07-23,01:05:04.000,205,10971057,13925,0,1721696703,13031.600803539994,65.43206853000447,53479.27452432 2024-07-23,01:05:05.000,205,10971107,14125,0,1721696704,13031.634485089999,65.41092113999912,53479.239588720004 2024-07-23,01:05:06.000,205,10971134,13885,0,1721696705,13031.668166639989,65.41797026999848,53479.20465312001 2024-07-23,01:05:07.000,205,10971078,13765,0,1721696706,13031.647957709989,65.41092113999912,53479.15574328 2024-07-23,01:05:08.000,205,10971109,14125,0,1721696707,13031.614276159999,65.41092113999912,53479.197666 2024-07-23,01:05:09.000,205,10971130,14085,0,1721696708,13031.641221399994,65.36862636000296,53479.260550080005 2024-07-23,01:05:10.000,205,10971100,14005,0,1721696709,13031.647957709989,65.35452810000425,53479.2675372 2024-07-23,01:05:11.000,205,10971075,13965,0,1721696710,13031.621012469994,65.34042983999825,53479.29548568 2024-07-23,01:05:12.000,205,10971100,14045,0,1721696711,13031.668166639989,65.33338070999889,53479.28849856 2024-07-23,01:05:13.000,205,10971093,14125,0,1721696712,13031.634485089999,65.35452810000425,53479.2675372 2024-07-23,01:05:14.000,205,10971078,13925,0,1721696713,13031.681639259994,65.37567549000232,53479.2675372 2024-07-23,01:05:15.000,205,10971085,13725,0,1721696714,13031.661430329994,65.35452810000425,53479.23260160001 2024-07-23,01:05:16.000,205,10971104,14085,0,1721696715,13031.674902949999,65.38977375000104,53479.21862736 2024-07-23,01:05:17.000,205,10971091,13885,0,1721696716,13031.68837556999,65.36862636000296,53479.21862736 2024-07-23,01:05:18.000,205,10971072,14085,0,1721696717,13031.668166639989,65.35452810000425,53479.27452432 2024-07-23,01:05:19.000,205,10971075,14085,0,1721696718,13031.701848189994,65.3615772300036,53479.23260160001 2024-07-23,01:05:20.000,205,10971058,14085,0,1721696719,13031.735529739999,65.35452810000425,53479.309459920005 2024-07-23,01:05:21.000,205,10971069,13925,0,1721696720,13031.68837556999,65.34042983999825,53479.25356296001 2024-07-23,01:05:22.000,205,10971112,14165,0,1721696721,13031.735529739999,65.3615772300036,53479.211640240006 2024-07-23,01:05:23.000,205,10971094,13885,0,1721696722,13031.722057119994,65.36862636000296,53479.239588720004 2024-07-23,01:05:24.000,205,10971101,14245,0,1721696723,13031.735529739999,65.3615772300036,53479.190678880004 2024-07-23,01:05:25.000,205,10971112,14045,0,1721696724,13031.76921128999,65.34747897000489,53479.15574328 2024-07-23,01:05:26.000,205,10971077,14325,0,1721696725,13031.7759476,65.37567549000232,53479.141769040005 2024-07-23,01:05:27.000,205,10971100,13845,0,1721696726,13031.782683909994,65.37567549000232,53479.09984632 2024-07-23,01:05:28.000,205,10971101,14045,0,1721696727,13031.823101769995,65.35452810000425,53479.17670464 2024-07-23,01:05:29.000,205,10971130,14085,0,1721696728,13031.782683909994,65.37567549000232,53479.211640240006 2024-07-23,01:05:30.000,205,10971074,14205,0,1721696729,13031.75573867,65.32633157999953,53479.197666 2024-07-23,01:05:31.000,205,10971104,13925,0,1721696730,13031.75573867,65.31928245000017,53479.141769040005 2024-07-23,01:05:32.000,205,10971106,14245,0,1721696731,13031.78942021999,65.37567549000232,53479.23260160001 2024-07-23,01:05:33.000,205,10971054,14005,0,1721696732,13031.82983807999,65.40387200999976,53479.21862736 2024-07-23,01:05:34.000,205,10971107,13805,0,1721696733,13031.843310699995,65.44616679000319,53479.197666 2024-07-23,01:05:35.000,205,10971088,14045,0,1721696734,13031.83657439,65.45321592000255,53479.13478192001 2024-07-23,01:05:36.000,205,10971108,14085,0,1721696735,13031.85004700999,65.46026505000191,53479.239588720004 2024-07-23,01:05:37.000,205,10971075,13845,0,1721696736,13031.823101769995,65.48846156999934,53479.16273040001 2024-07-23,01:05:38.000,205,10971101,13965,0,1721696737,13031.83657439,65.47436331000063,53479.13478192001 2024-07-23,01:05:39.000,205,10971071,14245,0,1721696738,13031.87025593999,65.48141243999999,53479.1277948 2024-07-23,01:05:40.000,205,10971062,14045,0,1721696739,13031.87699225,65.50255982999806,53479.0579236 2024-07-23,01:05:41.000,205,10971109,14205,0,1721696740,13031.93088272999,65.52370722000342,53479.13478192001 2024-07-23,01:05:42.000,205,10971103,14005,0,1721696741,13031.924146419995,65.4955106999987,53479.1277948 2024-07-23,01:05:43.000,205,10971091,14045,0,1721696742,13031.95109165999,65.4955106999987,53479.092859200005 2024-07-23,01:05:44.000,205,10971102,14085,0,1721696743,13032.01845476,65.52370722000342,53479.09984632 2024-07-23,01:05:45.000,205,10971080,13965,0,1721696744,13032.004982139995,65.52370722000342,53479.043949360006 2024-07-23,01:05:46.000,205,10971107,13925,0,1721696745,13031.99824583,65.48141243999999,53479.08587208001 2024-07-23,01:05:47.000,205,10971096,13965,0,1721696746,13032.01171844999,65.50255982999806,53479.16273040001 2024-07-23,01:05:48.000,205,10971102,14085,0,1721696747,13031.99824583,65.48846156999934,53479.141769040005 2024-07-23,01:05:49.000,205,10971099,13685,0,1721696748,13031.97130058999,65.53780548000213,53479.16971752 2024-07-23,01:05:50.000,205,10971065,13925,0,1721696749,13032.045399999995,65.53780548000213,53479.141769040005 2024-07-23,01:05:51.000,205,10971095,14245,0,1721696750,13032.07234523999,65.53780548000213,53479.11382056001 2024-07-23,01:05:52.000,205,10971106,13965,0,1721696751,13032.05887262,65.52370722000342,53479.092859200005 2024-07-23,01:05:53.000,205,10971062,14005,0,1721696752,13032.085817859996,65.5448546100015,53479.1277948 2024-07-23,01:05:54.000,205,10971082,14125,0,1721696753,13032.09929048,65.53780548000213,53479.11382056001 2024-07-23,01:05:55.000,205,10971087,13725,0,1721696754,13032.09929048,65.5448546100015,53479.12080768 2024-07-23,01:05:56.000,205,10971106,14085,0,1721696755,13032.106026789996,65.5448546100015,53479.16971752 2024-07-23,01:05:57.000,205,10971079,14125,0,1721696756,13032.09255416999,65.55190374000085,53479.071897840004 2024-07-23,01:05:58.000,205,10971059,13965,0,1721696757,13032.085817859996,65.5096089600047,53479.06491072001 2024-07-23,01:05:59.000,205,10971092,13925,0,1721696758,13032.106026789996,65.51665809000406,53479.03696224001 2024-07-23,01:06:00.000,205,10971059,14205,0,1721696759,13032.09255416999,65.55190374000085,53479.03696224001 2024-07-23,01:06:01.000,205,10971067,14005,0,1721696760,13032.126235719996,65.5448546100015,53479.1277948 2024-07-23,01:06:02.000,205,10971113,14005,0,1721696761,13032.126235719996,65.5448546100015,53479.13478192001 2024-07-23,01:06:03.000,205,10971085,14045,0,1721696762,13032.15991727,65.57305112999893,53479.13478192001 2024-07-23,01:06:04.000,205,10971070,14005,0,1721696763,13032.173389889991,65.58010025999829,53479.11382056001 2024-07-23,01:06:05.000,205,10971104,13805,0,1721696764,13032.13970834,65.58714938999765,53479.10683344 2024-07-23,01:06:06.000,205,10971098,14285,0,1721696765,13032.146444649996,65.55895287000021,53479.07888496 2024-07-23,01:06:07.000,205,10971095,13885,0,1721696766,13032.13970834,65.55895287000021,53479.022988000004 2024-07-23,01:06:08.000,205,10971055,13885,0,1721696767,13032.132972029991,65.5448546100015,53479.043949360006 2024-07-23,01:06:09.000,205,10971120,14165,0,1721696768,13032.09929048,65.55895287000021,53479.01600088001 2024-07-23,01:06:10.000,205,10971040,13965,0,1721696769,13032.153180959991,65.57305112999893,53478.96010392 2024-07-23,01:06:11.000,205,10971093,14085,0,1721696770,13032.132972029991,65.53780548000213,53478.96010392 2024-07-23,01:06:12.000,205,10971085,13965,0,1721696771,13032.15991727,65.53780548000213,53478.925168320005 2024-07-23,01:06:13.000,205,10971096,14165,0,1721696772,13032.153180959991,65.50255982999806,53478.91119408 2024-07-23,01:06:14.000,205,10971048,14245,0,1721696773,13032.173389889991,65.53075635000278,53478.9531168 2024-07-23,01:06:15.000,205,10971056,13965,0,1721696774,13032.132972029991,65.51665809000406,53478.94612968001 2024-07-23,01:06:16.000,205,10971082,13965,0,1721696775,13032.1801262,65.5448546100015,53478.96709104001 2024-07-23,01:06:17.000,205,10971078,13965,0,1721696776,13032.186862509996,65.55895287000021,53478.89023272 2024-07-23,01:06:18.000,205,10971090,14085,0,1721696777,13032.13970834,65.55895287000021,53478.93215544 2024-07-23,01:06:19.000,205,10971099,14045,0,1721696778,13032.153180959991,65.51665809000406,53478.876258480006 2024-07-23,01:06:20.000,205,10971081,14085,0,1721696779,13032.132972029991,65.55895287000021,53478.94612968001 2024-07-23,01:06:21.000,205,10971058,14045,0,1721696780,13032.166653579996,65.55190374000085,53478.8832456 2024-07-23,01:06:22.000,205,10971086,13965,0,1721696781,13032.166653579996,65.5448546100015,53478.8832456 2024-07-23,01:06:23.000,205,10971076,14205,0,1721696782,13032.146444649996,65.5448546100015,53478.89023272 2024-07-23,01:06:24.000,205,10971098,13885,0,1721696783,13032.173389889991,65.53075635000278,53478.925168320005 2024-07-23,01:06:25.000,205,10971084,13845,0,1721696784,13032.153180959991,65.55895287000021,53478.86927136001 2024-07-23,01:06:26.000,205,10971059,13885,0,1721696785,13032.132972029991,65.5448546100015,53478.925168320005 2024-07-23,01:06:27.000,205,10971053,13925,0,1721696786,13032.173389889991,65.57305112999893,53478.8832456 2024-07-23,01:06:28.000,205,10971127,14125,0,1721696787,13032.213807749991,65.53780548000213,53478.876258480006 2024-07-23,01:06:29.000,205,10971107,13885,0,1721696788,13032.207071439996,65.5448546100015,53478.8832456 2024-07-23,01:06:30.000,205,10971118,13885,0,1721696789,13032.240752990001,65.5448546100015,53478.93215544 2024-07-23,01:06:31.000,205,10971085,14085,0,1721696790,13032.234016679991,65.55895287000021,53478.86228424 2024-07-23,01:06:32.000,205,10971068,14125,0,1721696791,13032.227280369996,65.57305112999893,53478.84831000001 2024-07-23,01:06:33.000,205,10971060,13925,0,1721696792,13032.186862509996,65.60124765000364,53478.904206960004 2024-07-23,01:06:34.000,205,10971102,13925,0,1721696793,13032.240752990001,65.5448546100015,53478.925168320005 2024-07-23,01:06:35.000,205,10971086,14245,0,1721696794,13032.213807749991,65.53780548000213,53478.86228424 2024-07-23,01:06:36.000,205,10971045,14045,0,1721696795,13032.294643469992,65.58714938999765,53478.79241304 2024-07-23,01:06:37.000,205,10971050,14085,0,1721696796,13032.267698229996,65.58010025999829,53478.86228424 2024-07-23,01:06:38.000,205,10971082,13965,0,1721696797,13032.274434539991,65.55190374000085,53478.806387280005 2024-07-23,01:06:39.000,205,10971102,13885,0,1721696798,13032.220544060001,65.59419852000428,53478.8133744 2024-07-23,01:06:40.000,205,10971084,14245,0,1721696799,13032.267698229996,65.59419852000428,53478.806387280005 2024-07-23,01:06:41.000,205,10971098,13965,0,1721696800,13032.301379780001,65.60124765000364,53478.806387280005 2024-07-23,01:06:42.000,205,10971076,13845,0,1721696801,13032.260961920001,65.60124765000364,53478.79241304 2024-07-23,01:06:43.000,205,10971091,13965,0,1721696802,13032.274434539991,65.63649330000044,53478.84132288 2024-07-23,01:06:44.000,205,10971120,13965,0,1721696803,13032.267698229996,65.62239504000172,53478.84132288 2024-07-23,01:06:45.000,205,10971090,14085,0,1721696804,13032.254225609991,65.60124765000364,53478.757477440005 2024-07-23,01:06:46.000,205,10971047,14045,0,1721696805,13032.294643469992,65.62239504000172,53478.79940016001 2024-07-23,01:06:47.000,205,10971106,13725,0,1721696806,13032.301379780001,65.62944417000108,53478.736516080004 2024-07-23,01:06:48.000,205,10971103,13925,0,1721696807,13032.274434539991,65.63649330000044,53478.79241304 2024-07-23,01:06:49.000,205,10971136,14085,0,1721696808,13032.308116089996,65.6435424299998,53478.75049032001 2024-07-23,01:06:50.000,205,10971063,14205,0,1721696809,13032.321588710001,65.65764068999852,53478.78542592 2024-07-23,01:06:51.000,205,10971094,13885,0,1721696810,13032.341797640001,65.63649330000044,53478.8133744 2024-07-23,01:06:52.000,205,10971094,14245,0,1721696811,13032.368742879997,65.62239504000172,53478.78542592 2024-07-23,01:06:53.000,205,10971093,13845,0,1721696812,13032.375479189992,65.65764068999852,53478.75049032001 2024-07-23,01:06:54.000,205,10971094,14005,0,1721696813,13032.395688119992,65.62239504000172,53478.72254184 2024-07-23,01:06:55.000,205,10971124,14165,0,1721696814,13032.382215500002,65.65764068999852,53478.736516080004 2024-07-23,01:06:56.000,205,10971102,13565,0,1721696815,13032.395688119992,65.6435424299998,53478.75049032001 2024-07-23,01:06:57.000,205,10971016,13925,0,1721696816,13032.436105979992,65.63649330000044,53478.79940016001 2024-07-23,01:06:58.000,205,10971074,14125,0,1721696817,13032.395688119992,65.6435424299998,53478.8133744 2024-07-23,01:06:59.000,205,10971034,14245,0,1721696818,13032.375479189992,65.62944417000108,53478.77843880001 2024-07-23,01:07:00.000,205,10971045,13845,0,1721696819,13032.341797640001,65.65764068999852,53478.77843880001 2024-07-23,01:07:01.000,205,10971055,14085,0,1721696820,13032.395688119992,65.6435424299998,53478.79940016001 2024-07-23,01:07:02.000,205,10971111,13805,0,1721696821,13032.321588710001,65.65764068999852,53478.82734864001 2024-07-23,01:07:03.000,205,10971044,14005,0,1721696822,13032.308116089996,65.65059155999916,53478.82036152 2024-07-23,01:07:04.000,205,10971064,14085,0,1721696823,13032.335061329992,65.65059155999916,53478.72952896001 2024-07-23,01:07:05.000,205,10971087,14005,0,1721696824,13032.301379780001,65.66468981999788,53478.71555472 2024-07-23,01:07:06.000,205,10971072,14005,0,1721696825,13032.321588710001,65.65059155999916,53478.71555472 2024-07-23,01:07:07.000,205,10971096,13925,0,1721696826,13032.301379780001,65.65764068999852,53478.72952896001 2024-07-23,01:07:08.000,205,10971062,14285,0,1721696827,13032.267698229996,65.62944417000108,53478.757477440005 2024-07-23,01:07:09.000,205,10971088,13845,0,1721696828,13032.247489299996,65.63649330000044,53478.7435032 2024-07-23,01:07:10.000,205,10971066,13765,0,1721696829,13032.240752990001,65.62944417000108,53478.72952896001 2024-07-23,01:07:11.000,205,10971066,14085,0,1721696830,13032.260961920001,65.66468981999788,53478.70158048001 2024-07-23,01:07:12.000,205,10971069,14205,0,1721696831,13032.234016679991,65.7069846000013,53478.708567600006 2024-07-23,01:07:13.000,205,10971038,14085,0,1721696832,13032.213807749991,65.67878808000387,53478.736516080004 2024-07-23,01:07:14.000,205,10971075,14045,0,1721696833,13032.220544060001,65.69993547000195,53478.77843880001 2024-07-23,01:07:15.000,205,10971127,13805,0,1721696834,13032.234016679991,65.68583721000323,53478.79241304 2024-07-23,01:07:16.000,205,10971113,14005,0,1721696835,13032.193598819991,65.65059155999916,53478.77843880001 2024-07-23,01:07:17.000,205,10971075,13885,0,1721696836,13032.20033513,65.66468981999788,53478.75049032001 2024-07-23,01:07:18.000,205,10971059,14125,0,1721696837,13032.20033513,65.65059155999916,53478.673632 2024-07-23,01:07:19.000,205,10971047,13805,0,1721696838,13032.1801262,65.61534591000236,53478.652670639996 2024-07-23,01:07:20.000,205,10971089,14085,0,1721696839,13032.20033513,65.62239504000172,53478.66664488 2024-07-23,01:07:21.000,205,10971040,14045,0,1721696840,13032.153180959991,65.61534591000236,53478.62472216 2024-07-23,01:07:22.000,205,10971053,14205,0,1721696841,13032.146444649996,65.62239504000172,53478.61773504 2024-07-23,01:07:23.000,205,10971052,14045,0,1721696842,13032.146444649996,65.59419852000428,53478.63170928001 2024-07-23,01:07:24.000,205,10971060,14005,0,1721696843,13032.126235719996,65.60124765000364,53478.687606240004 2024-07-23,01:07:25.000,205,10971040,14165,0,1721696844,13032.07908155,65.58010025999829,53478.64568352 2024-07-23,01:07:26.000,205,10971043,13925,0,1721696845,13032.09929048,65.56600199999957,53478.68061912001 2024-07-23,01:07:27.000,205,10971079,13765,0,1721696846,13032.065608929996,65.50255982999806,53478.61074792001 2024-07-23,01:07:28.000,205,10971085,14245,0,1721696847,13032.03192737999,65.50255982999806,53478.6037608 2024-07-23,01:07:29.000,205,10971120,14165,0,1721696848,13032.01171844999,65.51665809000406,53478.638696400005 2024-07-23,01:07:30.000,205,10971052,14165,0,1721696849,13032.004982139995,65.51665809000406,53478.6037608 2024-07-23,01:07:31.000,205,10971055,14085,0,1721696850,13031.99824583,65.53075635000278,53478.61773504 2024-07-23,01:07:32.000,205,10971103,13885,0,1721696851,13032.01845476,65.50255982999806,53478.55485096 2024-07-23,01:07:33.000,205,10971067,13845,0,1721696852,13032.004982139995,65.50255982999806,53478.638696400005 2024-07-23,01:07:34.000,205,10971083,14045,0,1721696853,13031.964564279995,65.4955106999987,53478.56183808001 2024-07-23,01:07:35.000,205,10971065,13925,0,1721696854,13031.944355349995,65.5096089600047,53478.56183808001 2024-07-23,01:07:36.000,205,10971046,14085,0,1721696855,13031.91067379999,65.48846156999934,53478.52690248 2024-07-23,01:07:37.000,205,10971062,14205,0,1721696856,13031.883728559995,65.48846156999934,53478.498954 2024-07-23,01:07:38.000,205,10971061,14405,0,1721696857,13031.87025593999,65.48141243999999,53478.45703128 2024-07-23,01:07:39.000,205,10971062,13965,0,1721696858,13031.85004700999,65.46731418000127,53478.540876720006 2024-07-23,01:07:40.000,205,10971033,13645,0,1721696859,13031.85004700999,65.48141243999999,53478.4290828 2024-07-23,01:07:41.000,205,10971049,14085,0,1721696860,13031.82983807999,65.5096089600047,53478.519915360004 2024-07-23,01:07:42.000,205,10971063,14045,0,1721696861,13031.81636546,65.5448546100015,53478.471005520005 2024-07-23,01:07:43.000,205,10970988,13805,0,1721696862,13031.74900235999,65.51665809000406,53478.38716008 2024-07-23,01:07:44.000,205,10971002,13885,0,1721696863,13031.735529739999,65.4955106999987,53478.41510856001 2024-07-23,01:07:45.000,205,10971060,13885,0,1721696864,13031.701848189994,65.50255982999806,53478.45004416 2024-07-23,01:07:46.000,205,10971068,14165,0,1721696865,13031.70858449999,65.5096089600047,53478.50594112 2024-07-23,01:07:47.000,205,10971045,13965,0,1721696866,13031.681639259994,65.50255982999806,53478.47799264 2024-07-23,01:07:48.000,205,10971066,14005,0,1721696867,13031.674902949999,65.46026505000191,53478.4290828 2024-07-23,01:07:49.000,205,10971060,13845,0,1721696868,13031.641221399994,65.48846156999934,53478.39414720001 2024-07-23,01:07:50.000,205,10971087,13885,0,1721696869,13031.654694019999,65.45321592000255,53478.38716008 2024-07-23,01:07:51.000,205,10971069,13925,0,1721696870,13031.641221399994,65.46026505000191,53478.47799264 2024-07-23,01:07:52.000,205,10971114,13805,0,1721696871,13031.654694019999,65.41092113999912,53478.540876720006 2024-07-23,01:07:53.000,205,10971047,14085,0,1721696872,13031.627748779989,65.38272462000168,53478.56183808001 2024-07-23,01:07:54.000,205,10971051,13885,0,1721696873,13031.594067229998,65.36862636000296,53478.50594112 2024-07-23,01:07:55.000,205,10971046,14165,0,1721696874,13031.587330919989,65.3615772300036,53478.52690248 2024-07-23,01:07:56.000,205,10971036,14125,0,1721696875,13031.567121989989,65.38272462000168,53478.519915360004 2024-07-23,01:07:57.000,205,10971052,13845,0,1721696876,13031.553649369998,65.35452810000425,53478.5688252 2024-07-23,01:07:58.000,205,10971088,14285,0,1721696877,13031.526704129989,65.33338070999889,53478.64568352 2024-07-23,01:07:59.000,205,10971067,14125,0,1721696878,13031.519967819993,65.34747897000489,53478.540876720006 2024-07-23,01:08:00.000,205,10971013,14005,0,1721696879,13031.499758889993,65.32633157999953,53478.54786384 2024-07-23,01:08:01.000,205,10971055,13925,0,1721696880,13031.466077339988,65.37567549000232,53478.44305704001 2024-07-23,01:08:02.000,205,10971065,14085,0,1721696881,13031.472813649998,65.36862636000296,53478.45004416 2024-07-23,01:08:03.000,205,10971031,14125,0,1721696882,13031.452604719998,65.3968228800004,53478.45004416 2024-07-23,01:08:04.000,205,10970992,13925,0,1721696883,13031.445868409988,65.36862636000296,53478.45703128 2024-07-23,01:08:05.000,205,10971091,13965,0,1721696884,13031.459341029993,65.3968228800004,53478.45703128 2024-07-23,01:08:06.000,205,10971024,13885,0,1721696885,13031.445868409988,65.37567549000232,53478.45004416 2024-07-23,01:08:07.000,205,10971091,13845,0,1721696886,13031.459341029993,65.3968228800004,53478.38017296 2024-07-23,01:08:08.000,205,10971071,14045,0,1721696887,13031.452604719998,65.3968228800004,53478.32427600001 2024-07-23,01:08:09.000,205,10971061,14005,0,1721696888,13031.418923169993,65.41092113999912,53478.29632752001 2024-07-23,01:08:10.000,205,10971082,14125,0,1721696889,13031.439132099993,65.41797026999848,53478.29632752001 2024-07-23,01:08:11.000,205,10971031,13885,0,1721696890,13031.398714239993,65.40387200999976,53478.373185840006 2024-07-23,01:08:12.000,205,10971038,13885,0,1721696891,13031.425659480003,65.42501939999784,53478.2893404 2024-07-23,01:08:13.000,205,10971060,13805,0,1721696892,13031.425659480003,65.3968228800004,53478.31030176 2024-07-23,01:08:14.000,205,10971049,14285,0,1721696893,13031.418923169993,65.3615772300036,53478.31030176 2024-07-23,01:08:15.000,205,10971052,13965,0,1721696894,13031.439132099993,65.37567549000232,53478.32427600001 2024-07-23,01:08:16.000,205,10971015,14245,0,1721696895,13031.466077339988,65.38272462000168,53478.373185840006 2024-07-23,01:08:17.000,205,10971063,14005,0,1721696896,13031.432395789998,65.36862636000296,53478.38017296 2024-07-23,01:08:18.000,205,10971055,14005,0,1721696897,13031.405450550003,65.3968228800004,53478.40113432 2024-07-23,01:08:19.000,205,10971074,13805,0,1721696898,13031.412186859998,65.38977375000104,53478.47799264 2024-07-23,01:08:20.000,205,10971047,13845,0,1721696899,13031.412186859998,65.35452810000425,53478.52690248 2024-07-23,01:08:21.000,205,10971065,13925,0,1721696900,13031.412186859998,65.34747897000489,53478.471005520005 2024-07-23,01:08:22.000,205,10971069,13805,0,1721696901,13031.351560069998,65.3615772300036,53478.52690248 2024-07-23,01:08:23.000,205,10971047,14085,0,1721696902,13031.344823760002,65.34747897000489,53478.540876720006 2024-07-23,01:08:24.000,205,10971039,14205,0,1721696903,13031.378505309993,65.36862636000296,53478.49196688001 2024-07-23,01:08:25.000,205,10971104,14125,0,1721696904,13031.398714239993,65.38977375000104,53478.50594112 2024-07-23,01:08:26.000,205,10971034,14045,0,1721696905,13031.398714239993,65.3615772300036,53478.45004416 2024-07-23,01:08:27.000,205,10971014,13845,0,1721696906,13031.371768999998,65.38977375000104,53478.352224480004 2024-07-23,01:08:28.000,205,10971069,14085,0,1721696907,13031.371768999998,65.3615772300036,53478.38716008 2024-07-23,01:08:29.000,205,10971023,14125,0,1721696908,13031.418923169993,65.37567549000232,53478.43606992 2024-07-23,01:08:30.000,205,10971047,13805,0,1721696909,13031.412186859998,65.38272462000168,53478.41510856001 2024-07-23,01:08:31.000,205,10971059,13885,0,1721696910,13031.425659480003,65.37567549000232,53478.45703128 2024-07-23,01:08:32.000,205,10971051,13885,0,1721696911,13031.459341029993,65.38977375000104,53478.44305704001 2024-07-23,01:08:33.000,205,10971050,14045,0,1721696912,13031.472813649998,65.40387200999976,53478.41510856001 2024-07-23,01:08:34.000,205,10971048,14245,0,1721696913,13031.479549959993,65.40387200999976,53478.4290828 2024-07-23,01:08:35.000,205,10971086,14085,0,1721696914,13031.425659480003,65.41092113999912,53478.44305704001 2024-07-23,01:08:36.000,205,10971054,14285,0,1721696915,13031.432395789998,65.36862636000296,53478.45004416 2024-07-23,01:08:37.000,205,10971064,13885,0,1721696916,13031.425659480003,65.38272462000168,53478.4290828 2024-07-23,01:08:38.000,205,10971064,14245,0,1721696917,13031.432395789998,65.41092113999912,53478.38716008 2024-07-23,01:08:39.000,205,10971041,14045,0,1721696918,13031.445868409988,65.35452810000425,53478.44305704001 2024-07-23,01:08:40.000,205,10971036,14085,0,1721696919,13031.405450550003,65.3968228800004,53478.43606992 2024-07-23,01:08:41.000,205,10971050,14045,0,1721696920,13031.432395789998,65.37567549000232,53478.422095680005 2024-07-23,01:08:42.000,205,10971039,14205,0,1721696921,13031.466077339988,65.42501939999784,53478.44305704001 2024-07-23,01:08:43.000,205,10971043,14045,0,1721696922,13031.439132099993,65.40387200999976,53478.38017296 2024-07-23,01:08:44.000,205,10971051,14005,0,1721696923,13031.452604719998,65.40387200999976,53478.4290828 2024-07-23,01:08:45.000,205,10971043,14005,0,1721696924,13031.472813649998,65.44616679000319,53478.45703128 2024-07-23,01:08:46.000,205,10971057,13885,0,1721696925,13031.459341029993,65.46026505000191,53478.40812144 2024-07-23,01:08:47.000,205,10971040,13925,0,1721696926,13031.479549959993,65.44616679000319,53478.39414720001 2024-07-23,01:08:48.000,205,10971049,13885,0,1721696927,13031.513231509998,65.47436331000063,53478.38017296 2024-07-23,01:08:49.000,205,10971048,14285,0,1721696928,13031.493022579998,65.48141243999999,53478.3592116 2024-07-23,01:08:50.000,205,10971059,13925,0,1721696929,13031.493022579998,65.47436331000063,53478.4290828 2024-07-23,01:08:51.000,205,10971080,14125,0,1721696930,13031.452604719998,65.46026505000191,53478.4290828 2024-07-23,01:08:52.000,205,10971074,13885,0,1721696931,13031.472813649998,65.48141243999999,53478.41510856001 2024-07-23,01:08:53.000,205,10971038,14045,0,1721696932,13031.472813649998,65.46731418000127,53478.46401840001 2024-07-23,01:08:54.000,205,10971012,13965,0,1721696933,13031.412186859998,65.47436331000063,53478.41510856001 2024-07-23,01:08:55.000,205,10971071,13885,0,1721696934,13031.425659480003,65.48141243999999,53478.40812144 2024-07-23,01:08:56.000,205,10971051,13925,0,1721696935,13031.486286269988,65.5096089600047,53478.49196688001 2024-07-23,01:08:57.000,205,10971088,13885,0,1721696936,13031.513231509998,65.5096089600047,53478.46401840001 2024-07-23,01:08:58.000,205,10971070,13925,0,1721696937,13031.499758889993,65.51665809000406,53478.44305704001 2024-07-23,01:08:59.000,205,10971070,14045,0,1721696938,13031.466077339988,65.51665809000406,53478.484979759996 2024-07-23,01:09:00.000,205,10971073,14085,0,1721696939,13031.493022579998,65.47436331000063,53478.471005520005 2024-07-23,01:09:01.000,205,10971068,14005,0,1721696940,13031.472813649998,65.51665809000406,53478.40113432 2024-07-23,01:09:02.000,205,10971066,14165,0,1721696941,13031.472813649998,65.51665809000406,53478.38017296 2024-07-23,01:09:03.000,205,10971076,13725,0,1721696942,13031.493022579998,65.48141243999999,53478.38716008 2024-07-23,01:09:04.000,205,10971068,14085,0,1721696943,13031.452604719998,65.50255982999806,53478.32427600001 2024-07-23,01:09:05.000,205,10971035,14245,0,1721696944,13031.479549959993,65.5096089600047,53478.40812144 2024-07-23,01:09:06.000,205,10971026,13725,0,1721696945,13031.445868409988,65.48846156999934,53478.47799264 2024-07-23,01:09:07.000,205,10971045,13725,0,1721696946,13031.466077339988,65.51665809000406,53478.43606992 2024-07-23,01:09:08.000,205,10971044,14045,0,1721696947,13031.439132099993,65.51665809000406,53478.43606992 2024-07-23,01:09:09.000,205,10971059,13885,0,1721696948,13031.344823760002,65.4955106999987,53478.39414720001 2024-07-23,01:09:10.000,205,10971025,14125,0,1721696949,13031.385241620002,65.48141243999999,53478.34523736001 2024-07-23,01:09:11.000,205,10971034,14205,0,1721696950,13031.391977929998,65.47436331000063,53478.33126312 2024-07-23,01:09:12.000,205,10971070,14045,0,1721696951,13031.398714239993,65.56600199999957,53478.28235328 2024-07-23,01:09:13.000,205,10971050,14205,0,1721696952,13031.378505309993,65.53075635000278,53478.27536616001 2024-07-23,01:09:14.000,205,10971092,13925,0,1721696953,13031.385241620002,65.51665809000406,53478.26139192 2024-07-23,01:09:15.000,205,10971034,14045,0,1721696954,13031.358296379993,65.5096089600047,53478.28235328 2024-07-23,01:09:16.000,205,10971042,14085,0,1721696955,13031.371768999998,65.52370722000342,53478.27536616001 2024-07-23,01:09:17.000,205,10971052,14245,0,1721696956,13031.371768999998,65.5448546100015,53478.23344344 2024-07-23,01:09:18.000,205,10971050,13805,0,1721696957,13031.331351139997,65.5448546100015,53478.24043056 2024-07-23,01:09:19.000,205,10971045,13925,0,1721696958,13031.331351139997,65.60124765000364,53478.22645632001 2024-07-23,01:09:20.000,205,10971019,13925,0,1721696959,13031.351560069998,65.50255982999806,53478.22645632001 2024-07-23,01:09:21.000,205,10971042,13845,0,1721696960,13031.331351139997,65.51665809000406,53478.184533600004 2024-07-23,01:09:22.000,205,10971072,13885,0,1721696961,13031.358296379993,65.48846156999934,53478.17754648001 2024-07-23,01:09:23.000,205,10971078,13885,0,1721696962,13031.351560069998,65.50255982999806,53478.184533600004 2024-07-23,01:09:24.000,205,10971023,14285,0,1721696963,13031.358296379993,65.48846156999934,53478.15658512001 2024-07-23,01:09:25.000,205,10971037,13885,0,1721696964,13031.365032690002,65.4955106999987,53478.09370104 2024-07-23,01:09:26.000,205,10971040,14005,0,1721696965,13031.358296379993,65.55895287000021,53478.1146624 2024-07-23,01:09:27.000,205,10971018,13845,0,1721696966,13031.351560069998,65.51665809000406,53478.12863664001 2024-07-23,01:09:28.000,205,10971036,13845,0,1721696967,13031.351560069998,65.5096089600047,53478.086713920005 2024-07-23,01:09:29.000,205,10971027,13925,0,1721696968,13031.338087449993,65.51665809000406,53478.09370104 2024-07-23,01:09:30.000,205,10971052,13845,0,1721696969,13031.365032690002,65.50255982999806,53478.15658512001 2024-07-23,01:09:31.000,205,10970986,14005,0,1721696970,13031.324614830002,65.45321592000255,53478.12164952 2024-07-23,01:09:32.000,205,10971083,13805,0,1721696971,13031.351560069998,65.48141243999999,53478.10767528001 2024-07-23,01:09:33.000,205,10971055,14165,0,1721696972,13031.351560069998,65.47436331000063,53478.10767528001 2024-07-23,01:09:34.000,205,10971054,14005,0,1721696973,13031.338087449993,65.45321592000255,53478.07972680001 2024-07-23,01:09:35.000,205,10971044,14085,0,1721696974,13031.331351139997,65.4955106999987,53478.135623760005 2024-07-23,01:09:36.000,205,10971042,13845,0,1721696975,13031.317878519993,65.51665809000406,53478.09370104 2024-07-23,01:09:37.000,205,10971036,13805,0,1721696976,13031.304405900002,65.51665809000406,53478.16357224 2024-07-23,01:09:38.000,205,10971056,13885,0,1721696977,13031.277460659992,65.5096089600047,53478.135623760005 2024-07-23,01:09:39.000,205,10971050,13925,0,1721696978,13031.324614830002,65.4955106999987,53478.12863664001 2024-07-23,01:09:40.000,205,10971046,13885,0,1721696979,13031.297669589992,65.50255982999806,53478.17055936 2024-07-23,01:09:41.000,205,10971027,13885,0,1721696980,13031.317878519993,65.52370722000342,53478.14261088 2024-07-23,01:09:42.000,205,10971087,14205,0,1721696981,13031.311142209997,65.48141243999999,53478.15658512001 2024-07-23,01:09:43.000,205,10971065,14005,0,1721696982,13031.331351139997,65.47436331000063,53478.17055936 2024-07-23,01:09:44.000,205,10971076,14045,0,1721696983,13031.324614830002,65.46731418000127,53478.12863664001 2024-07-23,01:09:45.000,205,10971065,13965,0,1721696984,13031.317878519993,65.5096089600047,53478.149597999996 2024-07-23,01:09:46.000,205,10971025,14005,0,1721696985,13031.270724349997,65.48846156999934,53478.16357224 2024-07-23,01:09:47.000,205,10971056,13885,0,1721696986,13031.297669589992,65.5096089600047,53478.17754648001 2024-07-23,01:09:48.000,205,10971048,14125,0,1721696987,13031.311142209997,65.48846156999934,53478.16357224 2024-07-23,01:09:49.000,205,10971049,13885,0,1721696988,13031.297669589992,65.48846156999934,53478.21248208 2024-07-23,01:09:50.000,205,10971041,13925,0,1721696989,13031.284196970002,65.50255982999806,53478.19152072 2024-07-23,01:09:51.000,205,10971031,14005,0,1721696990,13031.297669589992,65.5096089600047,53478.16357224 2024-07-23,01:09:52.000,205,10971052,13565,0,1721696991,13031.317878519993,65.52370722000342,53478.15658512001 2024-07-23,01:09:53.000,205,10971064,13965,0,1721696992,13031.311142209997,65.48846156999934,53478.19850784001 2024-07-23,01:09:54.000,205,10971033,13965,0,1721696993,13031.290933279997,65.50255982999806,53478.26139192 2024-07-23,01:09:55.000,205,10971042,13845,0,1721696994,13031.317878519993,65.4955106999987,53478.24043056 2024-07-23,01:09:56.000,205,10971046,13845,0,1721696995,13031.290933279997,65.46731418000127,53478.27536616001 2024-07-23,01:09:57.000,205,10971080,14165,0,1721696996,13031.284196970002,65.4955106999987,53478.24043056 2024-07-23,01:09:58.000,205,10971059,13965,0,1721696997,13031.297669589992,65.50255982999806,53478.28235328 2024-07-23,01:09:59.000,205,10971032,13885,0,1721696998,13031.243779110002,65.4955106999987,53478.24043056 2024-07-23,01:10:00.000,205,10971036,14005,0,1721696999,13031.230306489997,65.46731418000127,53478.24741768001 2024-07-23,01:10:01.000,205,10971042,14085,0,1721697000,13031.250515419997,65.46731418000127,53478.205494960006 2024-07-23,01:10:02.000,205,10971056,13965,0,1721697001,13031.196624939992,65.47436331000063,53478.205494960006 2024-07-23,01:10:03.000,205,10971059,14005,0,1721697002,13031.216833869992,65.47436331000063,53478.23344344 2024-07-23,01:10:04.000,205,10971063,13805,0,1721697003,13031.210097559997,65.4955106999987,53478.31030176 2024-07-23,01:10:05.000,205,10971069,14165,0,1721697004,13031.169679699997,65.5096089600047,53478.23344344 2024-07-23,01:10:06.000,205,10971056,14045,0,1721697005,13031.156207079992,65.48141243999999,53478.22645632001 2024-07-23,01:10:07.000,205,10971016,14085,0,1721697006,13031.156207079992,65.48141243999999,53478.15658512001 2024-07-23,01:10:08.000,205,10971054,13885,0,1721697007,13031.135998149992,65.47436331000063,53478.205494960006 2024-07-23,01:10:09.000,205,10971070,14245,0,1721697008,13031.162943390002,65.46026505000191,53478.19152072 2024-07-23,01:10:10.000,205,10971075,14165,0,1721697009,13031.156207079992,65.43911766000383,53478.23344344 2024-07-23,01:10:11.000,205,10971086,13925,0,1721697010,13031.109052909997,65.45321592000255,53478.149597999996 2024-07-23,01:10:12.000,205,10971083,14005,0,1721697011,13031.109052909997,65.44616679000319,53478.149597999996 2024-07-23,01:10:13.000,205,10971038,14125,0,1721697012,13031.095580289992,65.48141243999999,53478.14261088 2024-07-23,01:10:14.000,205,10971070,14245,0,1721697013,13031.082107670001,65.43911766000383,53478.17754648001 2024-07-23,01:10:15.000,205,10971047,14085,0,1721697014,13031.041689810001,65.43206853000447,53478.21248208 2024-07-23,01:10:16.000,205,10971059,13885,0,1721697015,13031.041689810001,65.3968228800004,53478.19850784001 2024-07-23,01:10:17.000,205,10971068,13965,0,1721697016,13031.034953499991,65.42501939999784,53478.205494960006 2024-07-23,01:10:18.000,205,10971074,14245,0,1721697017,13031.034953499991,65.40387200999976,53478.17055936 2024-07-23,01:10:19.000,205,10971047,13885,0,1721697018,13031.028217189996,65.3968228800004,53478.21248208 2024-07-23,01:10:20.000,205,10971077,14165,0,1721697019,13031.034953499991,65.41092113999912,53478.21248208 2024-07-23,01:10:21.000,205,10971041,13885,0,1721697020,13031.008008259996,65.45321592000255,53478.184533600004 2024-07-23,01:10:22.000,205,10971062,13885,0,1721697021,13031.014744569991,65.41797026999848,53478.17754648001 2024-07-23,01:10:23.000,205,10971030,14125,0,1721697022,13031.014744569991,65.41797026999848,53478.15658512001 2024-07-23,01:10:24.000,205,10971090,13885,0,1721697023,13031.028217189996,65.43206853000447,53478.17055936 2024-07-23,01:10:25.000,205,10971021,14125,0,1721697024,13031.041689810001,65.43911766000383,53478.149597999996 2024-07-23,01:10:26.000,205,10971073,14125,0,1721697025,13031.001271950001,65.41797026999848,53478.14261088 2024-07-23,01:10:27.000,205,10971084,14165,0,1721697026,13030.994535639991,65.46026505000191,53478.2194692 2024-07-23,01:10:28.000,205,10971030,13805,0,1721697027,13030.987799329996,65.44616679000319,53478.205494960006 2024-07-23,01:10:29.000,205,10971046,13885,0,1721697028,13030.967590399996,65.44616679000319,53478.19152072 2024-07-23,01:10:30.000,205,10971039,14045,0,1721697029,13030.987799329996,65.45321592000255,53478.14261088 2024-07-23,01:10:31.000,205,10971073,13885,0,1721697030,13030.974326709991,65.40387200999976,53478.16357224 2024-07-23,01:10:32.000,205,10971053,14045,0,1721697031,13031.001271950001,65.40387200999976,53478.184533600004 2024-07-23,01:10:33.000,205,10971067,14245,0,1721697032,13031.034953499991,65.38977375000104,53478.19850784001 2024-07-23,01:10:34.000,205,10971056,13925,0,1721697033,13031.008008259996,65.41797026999848,53478.19152072 2024-07-23,01:10:35.000,205,10971050,13845,0,1721697034,13030.994535639991,65.3968228800004,53478.19152072 2024-07-23,01:10:36.000,205,10971048,13965,0,1721697035,13030.987799329996,65.40387200999976,53478.205494960006 2024-07-23,01:10:37.000,205,10971055,14205,0,1721697036,13031.008008259996,65.3968228800004,53478.2194692 2024-07-23,01:10:38.000,205,10971030,14085,0,1721697037,13030.933908849991,65.41797026999848,53478.17754648001 2024-07-23,01:10:39.000,205,10971036,14045,0,1721697038,13030.947381469996,65.40387200999976,53478.21248208 2024-07-23,01:10:40.000,205,10971071,14045,0,1721697039,13030.954117779991,65.41092113999912,53478.15658512001 2024-07-23,01:10:41.000,205,10971031,14165,0,1721697040,13030.954117779991,65.41092113999912,53478.14261088 2024-07-23,01:10:42.000,205,10971023,14285,0,1721697041,13030.947381469996,65.41797026999848,53478.09370104 2024-07-23,01:10:43.000,205,10971059,14005,0,1721697042,13031.001271950001,65.41797026999848,53478.05876544001 2024-07-23,01:10:44.000,205,10971015,14165,0,1721697043,13030.94064516,65.38977375000104,53478.12863664001 2024-07-23,01:10:45.000,205,10971083,14245,0,1721697044,13030.947381469996,65.38272462000168,53478.23344344 2024-07-23,01:10:46.000,205,10971044,14245,0,1721697045,13030.96085409,65.38977375000104,53478.12863664001 2024-07-23,01:10:47.000,205,10971052,14085,0,1721697046,13030.967590399996,65.3968228800004,53478.037804080006 2024-07-23,01:10:48.000,205,10971070,13925,0,1721697047,13030.967590399996,65.35452810000425,53478.06575256 2024-07-23,01:10:49.000,205,10971070,14005,0,1721697048,13030.954117779991,65.38977375000104,53478.00286848 2024-07-23,01:10:50.000,205,10971025,14005,0,1721697049,13030.974326709991,65.38272462000168,53478.0447912 2024-07-23,01:10:51.000,205,10971066,14045,0,1721697050,13030.987799329996,65.40387200999976,53478.07972680001 2024-07-23,01:10:52.000,205,10971053,13725,0,1721697051,13030.98106302,65.44616679000319,53478.07273968 2024-07-23,01:10:53.000,205,10971047,13845,0,1721697052,13030.994535639991,65.43911766000383,53478.12863664001 2024-07-23,01:10:54.000,205,10971055,13725,0,1721697053,13031.008008259996,65.43911766000383,53478.1146624 2024-07-23,01:10:55.000,205,10971024,14045,0,1721697054,13030.98106302,65.43206853000447,53478.149597999996 2024-07-23,01:10:56.000,205,10971062,13925,0,1721697055,13030.974326709991,65.44616679000319,53478.1146624 2024-07-23,01:10:57.000,205,10971108,14125,0,1721697056,13030.94064516,65.45321592000255,53478.14261088 2024-07-23,01:10:58.000,205,10971036,14245,0,1721697057,13030.94064516,65.46731418000127,53478.12164952 2024-07-23,01:10:59.000,205,10971049,13885,0,1721697058,13030.94064516,65.4955106999987,53478.07972680001 2024-07-23,01:11:00.000,205,10971039,13885,0,1721697059,13030.92043623,65.48846156999934,53478.086713920005 2024-07-23,01:11:01.000,205,10971055,14005,0,1721697060,13030.92043623,65.4955106999987,53478.086713920005 2024-07-23,01:11:02.000,205,10971065,14005,0,1721697061,13030.94064516,65.48846156999934,53478.05177832 2024-07-23,01:11:03.000,205,10971024,13885,0,1721697062,13030.92043623,65.5096089600047,53478.02382984 2024-07-23,01:11:04.000,205,10971095,13925,0,1721697063,13030.92043623,65.4955106999987,53478.05177832 2024-07-23,01:11:05.000,205,10971043,13765,0,1721697064,13030.933908849991,65.50255982999806,53477.981907119996 2024-07-23,01:11:06.000,205,10971067,14045,0,1721697065,13030.947381469996,65.48141243999999,53478.00985560001 2024-07-23,01:11:07.000,205,10971091,13965,0,1721697066,13030.87328205999,65.50255982999806,53477.94697152 2024-07-23,01:11:08.000,205,10970973,13845,0,1721697067,13030.89349098999,65.51665809000406,53477.94697152 2024-07-23,01:11:09.000,205,10971016,14085,0,1721697068,13030.866545749996,65.51665809000406,53477.89806168 2024-07-23,01:11:10.000,205,10971034,13965,0,1721697069,13030.886754679996,65.48846156999934,53477.89107456001 2024-07-23,01:11:11.000,205,10971058,13965,0,1721697070,13030.89349098999,65.5096089600047,53477.919023040005 2024-07-23,01:11:12.000,205,10971024,14205,0,1721697071,13030.826127889995,65.48141243999999,53477.86312608001 2024-07-23,01:11:13.000,205,10971069,13885,0,1721697072,13030.85980944,65.48141243999999,53477.89806168 2024-07-23,01:11:14.000,205,10971028,14645,0,1721697073,13030.83960051,65.48141243999999,53477.849151840004 2024-07-23,01:11:15.000,205,10971056,13885,0,1721697074,13030.83286419999,65.46026505000191,53477.870113200006 2024-07-23,01:11:16.000,205,10971032,13925,0,1721697075,13030.846336819995,65.47436331000063,53477.89107456001 2024-07-23,01:11:17.000,205,10971062,14125,0,1721697076,13030.81939158,65.48141243999999,53477.84216472001 2024-07-23,01:11:18.000,205,10971022,13925,0,1721697077,13030.805918959995,65.50255982999806,53477.8351776 2024-07-23,01:11:19.000,205,10971053,13805,0,1721697078,13030.75876479,65.48846156999934,53477.80722912 2024-07-23,01:11:20.000,205,10971002,13885,0,1721697079,13030.725083239995,65.48141243999999,53477.800242000005 2024-07-23,01:11:21.000,205,10971029,13805,0,1721697080,13030.71834693,65.48846156999934,53477.7303708 2024-07-23,01:11:22.000,205,10971040,14245,0,1721697081,13030.684665379995,65.52370722000342,53477.7653064 2024-07-23,01:11:23.000,205,10971030,14085,0,1721697082,13030.704874309995,65.53075635000278,53477.82819048 2024-07-23,01:11:24.000,205,10971009,13885,0,1721697083,13030.61056596999,65.53780548000213,53477.74434504001 2024-07-23,01:11:25.000,205,10971053,13805,0,1721697084,13030.71834693,65.53075635000278,53477.80722912 2024-07-23,01:11:26.000,205,10971021,14005,0,1721697085,13030.67792907,65.53075635000278,53477.75831928 2024-07-23,01:11:27.000,205,10971084,14245,0,1721697086,13030.664456449995,65.48141243999999,53477.77928064 2024-07-23,01:11:28.000,205,10971012,13805,0,1721697087,13030.63751121,65.50255982999806,53477.77928064 2024-07-23,01:11:29.000,205,10971059,13925,0,1721697088,13030.63751121,65.5096089600047,53477.75831928 2024-07-23,01:11:30.000,205,10970988,14085,0,1721697089,13030.61730228,65.51665809000406,53477.751332160005 2024-07-23,01:11:31.000,205,10971033,13925,0,1721697090,13030.63751121,65.5448546100015,53477.78626776 2024-07-23,01:11:32.000,205,10970993,14125,0,1721697091,13030.63077489999,65.53075635000278,53477.71639656 2024-07-23,01:11:33.000,205,10971045,13965,0,1721697092,13030.644247519995,65.5448546100015,53477.72338368001 2024-07-23,01:11:34.000,205,10971032,14005,0,1721697093,13030.61730228,65.52370722000342,53477.7653064 2024-07-23,01:11:35.000,205,10971061,13725,0,1721697094,13030.61056596999,65.51665809000406,53477.800242000005 2024-07-23,01:11:36.000,205,10971051,14005,0,1721697095,13030.59709335,65.52370722000342,53477.751332160005 2024-07-23,01:11:37.000,205,10971030,14085,0,1721697096,13030.624038589995,65.5448546100015,53477.702422320006 2024-07-23,01:11:38.000,205,10971045,13965,0,1721697097,13030.603829659995,65.58010025999829,53477.751332160005 2024-07-23,01:11:39.000,205,10971052,13805,0,1721697098,13030.603829659995,65.62944417000108,53477.71639656 2024-07-23,01:11:40.000,205,10971025,14085,0,1721697099,13030.61730228,65.61534591000236,53477.66748672 2024-07-23,01:11:41.000,205,10971011,13965,0,1721697100,13030.63751121,65.65059155999916,53477.70940944 2024-07-23,01:11:42.000,205,10971021,14245,0,1721697101,13030.563411799994,65.67173895000451,53477.68844808 2024-07-23,01:11:43.000,205,10971093,13965,0,1721697102,13030.54993917999,65.67173895000451,53477.71639656 2024-07-23,01:11:44.000,205,10971035,14165,0,1721697103,13030.54993917999,65.62239504000172,53477.62556400001 2024-07-23,01:11:45.000,205,10970987,13885,0,1721697104,13030.52973024999,65.6435424299998,53477.59761552 2024-07-23,01:11:46.000,205,10971079,13725,0,1721697105,13030.50952131999,65.63649330000044,53477.632551120005 2024-07-23,01:11:47.000,205,10971005,13965,0,1721697106,13030.482576079994,65.67173895000451,53477.61857688 2024-07-23,01:11:48.000,205,10971045,14005,0,1721697107,13030.475839769999,65.63649330000044,53477.5906284 2024-07-23,01:11:49.000,205,10971044,13885,0,1721697108,13030.475839769999,65.65059155999916,53477.56966704 2024-07-23,01:11:50.000,205,10971024,14005,0,1721697109,13030.46910345999,65.65059155999916,53477.56267992 2024-07-23,01:11:51.000,205,10971041,14405,0,1721697110,13030.415212979999,65.62239504000172,53477.60460264001 2024-07-23,01:11:52.000,205,10971036,13965,0,1721697111,13030.381531429994,65.62944417000108,53477.52774432001 2024-07-23,01:11:53.000,205,10971056,14165,0,1721697112,13030.415212979999,65.67878808000387,53477.54171856 2024-07-23,01:11:54.000,205,10971035,13765,0,1721697113,13030.388267739989,65.67878808000387,53477.49280872 2024-07-23,01:11:55.000,205,10971030,14125,0,1721697114,13030.408476669989,65.6435424299998,53477.57665416001 2024-07-23,01:11:56.000,205,10971032,14165,0,1721697115,13030.368058809989,65.65059155999916,53477.56966704 2024-07-23,01:11:57.000,205,10970990,14005,0,1721697116,13030.334377259998,65.62239504000172,53477.61857688 2024-07-23,01:11:58.000,205,10971000,14005,0,1721697117,13030.287223089988,65.67173895000451,53477.54870568 2024-07-23,01:11:59.000,205,10971079,14085,0,1721697118,13030.307432019988,65.65764068999852,53477.54171856 2024-07-23,01:12:00.000,205,10971036,13845,0,1721697119,13030.267014159988,65.67173895000451,53477.54870568 2024-07-23,01:12:01.000,205,10971043,14285,0,1721697120,13030.213123679998,65.67878808000387,53477.45787312001 2024-07-23,01:12:02.000,205,10971045,14005,0,1721697121,13030.260277849993,65.68583721000323,53477.54171856 2024-07-23,01:12:03.000,205,10971036,13765,0,1721697122,13030.253541539998,65.7069846000013,53477.50678296001 2024-07-23,01:12:04.000,205,10971019,14045,0,1721697123,13030.226596299988,65.72108286000002,53477.49280872 2024-07-23,01:12:05.000,205,10971037,14045,0,1721697124,13030.280486779993,65.74927938000474,53477.48582160001 2024-07-23,01:12:06.000,205,10971020,14045,0,1721697125,13030.260277849993,65.73518111999874,53477.513770080004 2024-07-23,01:12:07.000,205,10971030,14085,0,1721697126,13030.246805229988,65.7069846000013,53477.513770080004 2024-07-23,01:12:08.000,205,10971015,13885,0,1721697127,13030.253541539998,65.7422302499981,53477.48582160001 2024-07-23,01:12:09.000,205,10971064,13925,0,1721697128,13030.233332609998,65.72813198999938,53477.49979584 2024-07-23,01:12:10.000,205,10971059,14085,0,1721697129,13030.233332609998,65.74927938000474,53477.49979584 2024-07-23,01:12:11.000,205,10971037,14205,0,1721697130,13030.226596299988,65.73518111999874,53477.43691176001 2024-07-23,01:12:12.000,205,10971025,14325,0,1721697131,13030.233332609998,65.72108286000002,53477.42992464 2024-07-23,01:12:13.000,205,10971022,14045,0,1721697132,13030.206387370003,65.73518111999874,53477.43691176001 2024-07-23,01:12:14.000,205,10971039,14085,0,1721697133,13030.172705819998,65.72108286000002,53477.39498904 2024-07-23,01:12:15.000,205,10971008,14045,0,1721697134,13030.139024269993,65.73518111999874,53477.3810148 2024-07-23,01:12:16.000,205,10971056,14005,0,1721697135,13030.172705819998,65.69993547000195,53477.36005344001 2024-07-23,01:12:17.000,205,10971030,14085,0,1721697136,13030.179442129993,65.7069846000013,53477.3810148 2024-07-23,01:12:18.000,205,10971060,13965,0,1721697137,13030.226596299988,65.72813198999938,53477.39498904 2024-07-23,01:12:19.000,205,10971012,14285,0,1721697138,13030.179442129993,65.69993547000195,53477.36005344001 2024-07-23,01:12:20.000,205,10971061,13965,0,1721697139,13030.145760580002,65.72108286000002,53477.38800192001 2024-07-23,01:12:21.000,205,10970993,14045,0,1721697140,13030.132287959997,65.69993547000195,53477.346079200004 2024-07-23,01:12:22.000,205,10971064,14285,0,1721697141,13030.159233199993,65.68583721000323,53477.38800192001 2024-07-23,01:12:23.000,205,10971068,13965,0,1721697142,13030.145760580002,65.67173895000451,53477.37402768 2024-07-23,01:12:24.000,205,10971026,14045,0,1721697143,13030.152496889998,65.62944417000108,53477.36005344001 2024-07-23,01:12:25.000,205,10971037,14285,0,1721697144,13030.078397479992,65.66468981999788,53477.35306632 2024-07-23,01:12:26.000,205,10971073,14205,0,1721697145,13030.085133790002,65.68583721000323,53477.31813072001 2024-07-23,01:12:27.000,205,10971028,13925,0,1721697146,13030.078397479992,65.67878808000387,53477.36005344001 2024-07-23,01:12:28.000,205,10971060,14245,0,1721697147,13030.078397479992,65.67173895000451,53477.35306632 2024-07-23,01:12:29.000,205,10971062,13885,0,1721697148,13030.058188549992,65.66468981999788,53477.33909208001 2024-07-23,01:12:30.000,205,10971023,14085,0,1721697149,13030.078397479992,65.69288634000259,53477.28319512 2024-07-23,01:12:31.000,205,10971049,14005,0,1721697150,13030.105342720002,65.66468981999788,53477.311143599996 2024-07-23,01:12:32.000,205,10971069,13965,0,1721697151,13030.044715930002,65.68583721000323,53477.248259520005 2024-07-23,01:12:33.000,205,10971088,13805,0,1721697152,13030.011034379997,65.63649330000044,53477.24127240001 2024-07-23,01:12:34.000,205,10971011,14165,0,1721697153,13030.031243309997,65.62944417000108,53477.16441408 2024-07-23,01:12:35.000,205,10971036,14125,0,1721697154,13029.984089140002,65.66468981999788,53477.199349680006 2024-07-23,01:12:36.000,205,10971071,13845,0,1721697155,13030.024507000002,65.63649330000044,53477.143452719996 2024-07-23,01:12:37.000,205,10971036,14085,0,1721697156,13029.984089140002,65.6435424299998,53477.09454288 2024-07-23,01:12:38.000,205,10971032,13965,0,1721697157,13029.990825449997,65.65059155999916,53477.178388320004 2024-07-23,01:12:39.000,205,10971068,14045,0,1721697158,13029.990825449997,65.65764068999852,53477.11550424 2024-07-23,01:12:40.000,205,10971031,14445,0,1721697159,13029.977352829992,65.6435424299998,53477.15742696 2024-07-23,01:12:41.000,205,10971033,13765,0,1721697160,13029.997561759992,65.6435424299998,53477.15742696 2024-07-23,01:12:42.000,205,10971042,14165,0,1721697161,13029.977352829992,65.67878808000387,53477.1364656 2024-07-23,01:12:43.000,205,10971044,14085,0,1721697162,13029.936934969992,65.65764068999852,53477.129478480005 2024-07-23,01:12:44.000,205,10971057,13965,0,1721697163,13029.957143899992,65.68583721000323,53477.07358152001 2024-07-23,01:12:45.000,205,10971013,13845,0,1721697164,13029.916726039992,65.65764068999852,53477.10851712 2024-07-23,01:12:46.000,205,10971080,13805,0,1721697165,13029.916726039992,65.67173895000451,53477.10851712 2024-07-23,01:12:47.000,205,10971033,14165,0,1721697166,13029.856099249992,65.69288634000259,53477.10153000001 2024-07-23,01:12:48.000,205,10971038,13725,0,1721697167,13029.862835560001,65.69993547000195,53477.07358152001 2024-07-23,01:12:49.000,205,10971090,13885,0,1721697168,13029.896517109992,65.68583721000323,53477.03864592 2024-07-23,01:12:50.000,205,10971018,13845,0,1721697169,13029.869571869996,65.69993547000195,53477.09454288 2024-07-23,01:12:51.000,205,10971044,14045,0,1721697170,13029.815681389991,65.68583721000323,53476.9967232 2024-07-23,01:12:52.000,205,10970983,14245,0,1721697171,13029.829154009996,65.72813198999938,53476.96877472 2024-07-23,01:12:53.000,205,10971037,14285,0,1721697172,13029.842626630001,65.69288634000259,53477.02467168001 2024-07-23,01:12:54.000,205,10971013,14045,0,1721697173,13029.822417700001,65.7069846000013,53476.98973608 2024-07-23,01:12:55.000,205,10971014,13645,0,1721697174,13029.835890319991,65.71403373000066,53477.010697440004 2024-07-23,01:12:56.000,205,10971021,14205,0,1721697175,13029.808945079996,65.72108286000002,53476.98973608 2024-07-23,01:12:57.000,205,10971060,13965,0,1721697176,13029.822417700001,65.78452503000153,53476.912877760005 2024-07-23,01:12:58.000,205,10971032,13965,0,1721697177,13029.815681389991,65.79862329000025,53476.95480048001 2024-07-23,01:12:59.000,205,10971046,13925,0,1721697178,13029.849362939996,65.81272154999897,53476.912877760005 2024-07-23,01:13:00.000,205,10971029,13965,0,1721697179,13029.842626630001,65.79862329000025,53476.961787600005 2024-07-23,01:13:01.000,205,10971010,14005,0,1721697180,13029.862835560001,65.80567241999961,53476.96877472 2024-07-23,01:13:02.000,205,10971052,14045,0,1721697181,13029.842626630001,65.79862329000025,53476.94082624 2024-07-23,01:13:03.000,205,10971037,13765,0,1721697182,13029.822417700001,65.81272154999897,53476.926852 2024-07-23,01:13:04.000,205,10971037,14005,0,1721697183,13029.74158198,65.80567241999961,53476.94781336 2024-07-23,01:13:05.000,205,10971000,14005,0,1721697184,13029.748318289996,65.81272154999897,53477.010697440004 2024-07-23,01:13:06.000,205,10971063,14125,0,1721697185,13029.755054599991,65.79862329000025,53477.010697440004 2024-07-23,01:13:07.000,205,10971046,14085,0,1721697186,13029.707900429996,65.80567241999961,53476.96877472 2024-07-23,01:13:08.000,205,10971033,14005,0,1721697187,13029.67421887999,65.84796720000304,53477.00371032001 2024-07-23,01:13:09.000,205,10971031,13725,0,1721697188,13029.66074626,65.81977067999833,53476.98274896001 2024-07-23,01:13:10.000,205,10971022,14205,0,1721697189,13029.627064709995,65.81272154999897,53476.94082624 2024-07-23,01:13:11.000,205,10971019,14285,0,1721697190,13029.6203284,65.84091807000368,53476.961787600005 2024-07-23,01:13:12.000,205,10971045,14165,0,1721697191,13029.60011947,65.86911459000112,53476.93383912001 2024-07-23,01:13:13.000,205,10970994,13885,0,1721697192,13029.59338315999,65.90436023999791,53476.93383912001 2024-07-23,01:13:14.000,205,10971031,13965,0,1721697193,13029.566437919995,65.92550763000327,53476.961787600005 2024-07-23,01:13:15.000,205,10971012,13925,0,1721697194,13029.55296529999,65.91845850000391,53476.88492928001 2024-07-23,01:13:16.000,205,10971061,14245,0,1721697195,13029.526020059995,65.92550763000327,53476.863967920006 2024-07-23,01:13:17.000,205,10971058,13845,0,1721697196,13029.53275636999,65.92550763000327,53476.88492928001 2024-07-23,01:13:18.000,205,10971055,14205,0,1721697197,13029.49233850999,65.91845850000391,53476.84999368 2024-07-23,01:13:19.000,205,10971074,14085,0,1721697198,13029.47886589,65.90436023999791,53476.863967920006 2024-07-23,01:13:20.000,205,10971049,14205,0,1721697199,13029.485602199995,65.88321284999984,53476.91986488 2024-07-23,01:13:21.000,205,10971003,13925,0,1721697200,13029.49233850999,65.8902619799992,53476.87095504 2024-07-23,01:13:22.000,205,10971055,14045,0,1721697201,13029.45192064999,65.91845850000391,53476.85698080001 2024-07-23,01:13:23.000,205,10971019,14045,0,1721697202,13029.45192064999,65.87616372000048,53476.8919164 2024-07-23,01:13:24.000,205,10971050,14165,0,1721697203,13029.424975409995,65.90436023999791,53476.94082624 2024-07-23,01:13:25.000,205,10971026,14045,0,1721697204,13029.43844803,65.8902619799992,53476.94781336 2024-07-23,01:13:26.000,205,10971063,14005,0,1721697205,13029.43844803,65.89731110999855,53476.93383912001 2024-07-23,01:13:27.000,205,10971065,14045,0,1721697206,13029.404766479995,65.8902619799992,53476.89890352 2024-07-23,01:13:28.000,205,10970985,13885,0,1721697207,13029.384557549994,65.87616372000048,53476.91986488 2024-07-23,01:13:29.000,205,10971084,14045,0,1721697208,13029.384557549994,65.87616372000048,53476.85698080001 2024-07-23,01:13:30.000,205,10971006,14005,0,1721697209,13029.39803017,65.87616372000048,53476.82903232 2024-07-23,01:13:31.000,205,10971038,14245,0,1721697210,13029.35087599999,65.88321284999984,53476.78710960001 2024-07-23,01:13:32.000,205,10971049,13965,0,1721697211,13029.33066706999,65.87616372000048,53476.78012248 2024-07-23,01:13:33.000,205,10971087,13885,0,1721697212,13029.33740338,65.89731110999855,53476.76614824001 2024-07-23,01:13:34.000,205,10971040,13885,0,1721697213,13029.323930759994,65.87616372000048,53476.78012248 2024-07-23,01:13:35.000,205,10971018,14285,0,1721697214,13029.323930759994,65.88321284999984,53476.85698080001 2024-07-23,01:13:36.000,205,10971094,14045,0,1721697215,13029.317194449999,65.88321284999984,53476.82903232 2024-07-23,01:13:37.000,205,10971052,14045,0,1721697216,13029.303721829994,65.89731110999855,53476.80108384 2024-07-23,01:13:38.000,205,10971021,14085,0,1721697217,13029.31045813999,65.89731110999855,53476.77313536 2024-07-23,01:13:39.000,205,10971055,14205,0,1721697218,13029.243095039994,65.89731110999855,53476.794096720005 2024-07-23,01:13:40.000,205,10971006,13925,0,1721697219,13029.222886109994,65.90436023999791,53476.78012248 2024-07-23,01:13:41.000,205,10971029,13885,0,1721697220,13029.229622419989,65.91140937000455,53476.794096720005 2024-07-23,01:13:42.000,205,10971038,13845,0,1721697221,13029.296985519999,65.91845850000391,53476.71723840001 2024-07-23,01:13:43.000,205,10971016,14045,0,1721697222,13029.256567659999,65.94665502000134,53476.73819976001 2024-07-23,01:13:44.000,205,10971002,13765,0,1721697223,13029.29024920999,65.94665502000134,53476.73819976001 2024-07-23,01:13:45.000,205,10971029,14045,0,1721697224,13029.27004027999,65.93960589000199,53476.68928992001 2024-07-23,01:13:46.000,205,10971083,14045,0,1721697225,13029.256567659999,65.93960589000199,53476.696277040006 2024-07-23,01:13:47.000,205,10971045,13965,0,1721697226,13029.236358729999,65.96780240999942,53476.71025128 2024-07-23,01:13:48.000,205,10971039,13845,0,1721697227,13029.222886109994,65.96780240999942,53476.63339296 2024-07-23,01:13:49.000,205,10971037,13765,0,1721697228,13029.189204559989,65.94665502000134,53476.577496000005 2024-07-23,01:13:50.000,205,10971023,14085,0,1721697229,13029.222886109994,65.99599893000413,53476.59845736001 2024-07-23,01:13:51.000,205,10971021,13885,0,1721697230,13029.216149799999,66.02419545000157,53476.57050888001 2024-07-23,01:13:52.000,205,10971056,14005,0,1721697231,13029.162259319994,66.05239196999901,53476.58448312 2024-07-23,01:13:53.000,205,10971065,14285,0,1721697232,13029.195940869999,66.04534283999965,53476.51461192 2024-07-23,01:13:54.000,205,10971044,13925,0,1721697233,13029.243095039994,66.05239196999901,53476.52159904001 2024-07-23,01:13:55.000,205,10971078,14005,0,1721697234,13029.216149799999,66.05944109999837,53476.55653464 2024-07-23,01:13:56.000,205,10971061,14325,0,1721697235,13029.202677179994,66.08058849000372,53476.52159904001 2024-07-23,01:13:57.000,205,10971043,13845,0,1721697236,13029.209413489989,66.1017358800018,53476.54954752001 2024-07-23,01:13:58.000,205,10971044,13685,0,1721697237,13029.162259319994,66.1369815299986,53476.507624800004 2024-07-23,01:13:59.000,205,10971049,14005,0,1721697238,13029.162259319994,66.12288326999987,53476.5425604 2024-07-23,01:14:00.000,205,10971022,14045,0,1721697239,13029.148786699989,66.12288326999987,53476.60544448 2024-07-23,01:14:01.000,205,10971050,14005,0,1721697240,13029.175731939999,66.12288326999987,53476.55653464 2024-07-23,01:14:02.000,205,10971081,14045,0,1721697241,13029.115105149998,66.1369815299986,53476.57050888001 2024-07-23,01:14:03.000,205,10971039,13965,0,1721697242,13029.128577769989,66.12993239999923,53476.47967632001 2024-07-23,01:14:04.000,205,10971008,13805,0,1721697243,13029.115105149998,66.12288326999987,53476.52159904001 2024-07-23,01:14:05.000,205,10971057,13725,0,1721697244,13029.142050389994,66.1369815299986,53476.48666344 2024-07-23,01:14:06.000,205,10971079,13925,0,1721697245,13029.148786699989,66.1651780500033,53476.47967632001 2024-07-23,01:14:07.000,205,10971061,14045,0,1721697246,13029.148786699989,66.14403065999795,53476.43076648001 2024-07-23,01:14:08.000,205,10970995,14125,0,1721697247,13029.135314079998,66.14403065999795,53476.43076648001 2024-07-23,01:14:09.000,205,10971078,13965,0,1721697248,13029.115105149998,66.1369815299986,53476.39583088 2024-07-23,01:14:10.000,205,10971073,13805,0,1721697249,13029.128577769989,66.14403065999795,53476.45172784001 2024-07-23,01:14:11.000,205,10971041,13965,0,1721697250,13029.094896219998,66.1369815299986,53476.409805120005 2024-07-23,01:14:12.000,205,10971053,14245,0,1721697251,13029.088159909988,66.14403065999795,53476.33294680001 2024-07-23,01:14:13.000,205,10971055,14005,0,1721697252,13029.128577769989,66.10878501000116,53476.291024080005 2024-07-23,01:14:14.000,205,10971055,13925,0,1721697253,13029.128577769989,66.1017358800018,53476.339933920004 2024-07-23,01:14:15.000,205,10971060,14085,0,1721697254,13029.121841459993,66.15107979000459,53476.34692104 2024-07-23,01:14:16.000,205,10971038,14165,0,1721697255,13029.128577769989,66.14403065999795,53476.32595968 2024-07-23,01:14:17.000,205,10970996,14125,0,1721697256,13029.135314079998,66.14403065999795,53476.27704984 2024-07-23,01:14:18.000,205,10971000,13965,0,1721697257,13029.108368839989,66.15812892000395,53476.242114240005 2024-07-23,01:14:19.000,205,10971039,14245,0,1721697258,13029.142050389994,66.17222718000266,53476.23512712001 2024-07-23,01:14:20.000,205,10971012,14085,0,1721697259,13029.135314079998,66.19337457000074,53476.23512712001 2024-07-23,01:14:21.000,205,10971037,13925,0,1721697260,13029.108368839989,66.18632544000138,53476.23512712001 2024-07-23,01:14:22.000,205,10971074,14245,0,1721697261,13029.115105149998,66.21452195999882,53476.21416576001 2024-07-23,01:14:23.000,205,10971049,13885,0,1721697262,13029.135314079998,66.21452195999882,53476.193204400006 2024-07-23,01:14:24.000,205,10971024,14085,0,1721697263,13029.168995629989,66.20747282999946,53476.1582688 2024-07-23,01:14:25.000,205,10971076,14045,0,1721697264,13029.195940869999,66.22862022000481,53476.193204400006 2024-07-23,01:14:26.000,205,10971038,14125,0,1721697265,13029.175731939999,66.2004237000001,53476.15128168 2024-07-23,01:14:27.000,205,10971052,13965,0,1721697266,13029.168995629989,66.20747282999946,53476.172243040004 2024-07-23,01:14:28.000,205,10971046,14005,0,1721697267,13029.155523009998,66.19337457000074,53476.18621728001 2024-07-23,01:14:29.000,205,10971048,14005,0,1721697268,13029.162259319994,66.20747282999946,53476.27006272 2024-07-23,01:14:30.000,205,10971023,13885,0,1721697269,13029.135314079998,66.20747282999946,53476.18621728001 2024-07-23,01:14:31.000,205,10970985,13845,0,1721697270,13029.202677179994,66.2004237000001,53476.13730744001 2024-07-23,01:14:32.000,205,10971031,14285,0,1721697271,13029.148786699989,66.2004237000001,53476.20717864 2024-07-23,01:14:33.000,205,10971035,13525,0,1721697272,13029.189204559989,66.2004237000001,53476.13032032 2024-07-23,01:14:34.000,205,10970995,13885,0,1721697273,13029.162259319994,66.21452195999882,53476.1582688 2024-07-23,01:14:35.000,205,10971043,14245,0,1721697274,13029.175731939999,66.23566935000417,53476.123333200005 2024-07-23,01:14:36.000,205,10971034,14325,0,1721697275,13029.168995629989,66.22157108999818,53476.10237184 2024-07-23,01:14:37.000,205,10971020,13845,0,1721697276,13029.121841459993,66.2004237000001,53476.14429456001 2024-07-23,01:14:38.000,205,10971029,13885,0,1721697277,13029.148786699989,66.21452195999882,53476.11634608001 2024-07-23,01:14:39.000,205,10971067,14005,0,1721697278,13029.142050389994,66.25681674000225,53476.123333200005 2024-07-23,01:14:40.000,205,10971042,14245,0,1721697279,13029.162259319994,66.27091500000097,53476.123333200005 2024-07-23,01:14:41.000,205,10971034,13925,0,1721697280,13029.182468249994,66.25681674000225,53476.14429456001 2024-07-23,01:14:42.000,205,10971063,13965,0,1721697281,13029.182468249994,66.28501325999969,53476.22115288 2024-07-23,01:14:43.000,205,10971028,14245,0,1721697282,13029.142050389994,66.27796413000033,53476.21416576001 2024-07-23,01:14:44.000,205,10970998,13805,0,1721697283,13029.142050389994,66.25681674000225,53476.22814 2024-07-23,01:14:45.000,205,10971055,14045,0,1721697284,13029.142050389994,66.25681674000225,53476.17923016 2024-07-23,01:14:46.000,205,10971021,13565,0,1721697285,13029.101632529993,66.29206238999905,53476.22814 2024-07-23,01:14:47.000,205,10971008,14245,0,1721697286,13029.142050389994,66.27091500000097,53476.23512712001 2024-07-23,01:14:48.000,205,10971020,14005,0,1721697287,13029.148786699989,66.30616064999776,53476.20019152 2024-07-23,01:14:49.000,205,10971046,13725,0,1721697288,13029.162259319994,66.30616064999776,53476.23512712001 2024-07-23,01:14:50.000,205,10971062,14005,0,1721697289,13029.162259319994,66.29206238999905,53476.28403696001 2024-07-23,01:14:51.000,205,10971023,13885,0,1721697290,13029.142050389994,66.3132097800044,53476.25608848 2024-07-23,01:14:52.000,205,10971075,14325,0,1721697291,13029.128577769989,66.2991115199984,53476.22115288 2024-07-23,01:14:53.000,205,10971051,13765,0,1721697292,13029.128577769989,66.32025891000376,53476.23512712001 2024-07-23,01:14:54.000,205,10971024,14085,0,1721697293,13029.094896219998,66.28501325999969,53476.27006272 2024-07-23,01:14:55.000,205,10971070,13925,0,1721697294,13029.074687289998,66.3132097800044,53476.31198544001 2024-07-23,01:14:56.000,205,10971076,14045,0,1721697295,13029.047742049988,66.30616064999776,53476.27704984 2024-07-23,01:14:57.000,205,10971027,13845,0,1721697296,13029.054478359998,66.26386587000161,53476.24910136 2024-07-23,01:14:58.000,205,10971039,13885,0,1721697297,13029.020796809993,66.2991115199984,53476.26307560001 2024-07-23,01:14:59.000,205,10971047,13965,0,1721697298,13029.027533119988,66.32025891000376,53476.1582688 2024-07-23,01:15:00.000,205,10971015,14005,0,1721697299,13029.034269429998,66.33435717000248,53476.20019152 2024-07-23,01:15:01.000,205,10970974,14245,0,1721697300,13029.047742049988,66.30616064999776,53476.22115288 2024-07-23,01:15:02.000,205,10971008,14045,0,1721697301,13029.047742049988,66.30616064999776,53476.20717864 2024-07-23,01:15:03.000,205,10970997,14085,0,1721697302,13029.020796809993,66.29206238999905,53476.14429456001 2024-07-23,01:15:04.000,205,10971041,14205,0,1721697303,13029.000587879993,66.28501325999969,53476.22115288 2024-07-23,01:15:05.000,205,10971029,13925,0,1721697304,13029.020796809993,66.29206238999905,53476.13032032 2024-07-23,01:15:06.000,205,10971026,14165,0,1721697305,13029.034269429998,66.2991115199984,53476.18621728001 2024-07-23,01:15:07.000,205,10971051,14125,0,1721697306,13029.020796809993,66.2991115199984,53476.172243040004 2024-07-23,01:15:08.000,205,10971034,13925,0,1721697307,13029.014060499998,66.28501325999969,53476.21416576001 2024-07-23,01:15:09.000,205,10971058,13885,0,1721697308,13028.987115260003,66.29206238999905,53476.172243040004 2024-07-23,01:15:10.000,205,10971014,14125,0,1721697309,13028.973642639998,66.2991115199984,53476.16525592001 2024-07-23,01:15:11.000,205,10970973,13925,0,1721697310,13028.987115260003,66.29206238999905,53476.1582688 2024-07-23,01:15:12.000,205,10971060,14005,0,1721697311,13028.973642639998,66.32730804000312,53476.172243040004 2024-07-23,01:15:13.000,205,10970989,13925,0,1721697312,13028.973642639998,66.2991115199984,53476.13032032 2024-07-23,01:15:14.000,205,10971054,13925,0,1721697313,13028.973642639998,66.35550456000055,53476.11634608001 2024-07-23,01:15:15.000,205,10971036,14045,0,1721697314,13029.000587879993,66.33435717000248,53476.09538472001 2024-07-23,01:15:16.000,205,10970999,14165,0,1721697315,13028.987115260003,66.32730804000312,53476.11634608001 2024-07-23,01:15:17.000,205,10971006,13965,0,1721697316,13029.007324189988,66.35550456000055,53476.13032032 2024-07-23,01:15:18.000,205,10971042,14085,0,1721697317,13029.000587879993,66.38370107999799,53476.053462 2024-07-23,01:15:19.000,205,10971048,14005,0,1721697318,13028.993851569998,66.36960281999927,53476.11634608001 2024-07-23,01:15:20.000,205,10971039,14085,0,1721697319,13029.007324189988,66.36960281999927,53476.13730744001 2024-07-23,01:15:21.000,205,10971002,13925,0,1721697320,13029.027533119988,66.37665194999863,53476.123333200005 2024-07-23,01:15:22.000,205,10971090,13605,0,1721697321,13028.973642639998,66.38370107999799,53476.13730744001 2024-07-23,01:15:23.000,205,10971056,13965,0,1721697322,13029.014060499998,66.34140630000184,53476.04647488001 2024-07-23,01:15:24.000,205,10971011,14085,0,1721697323,13029.020796809993,66.37665194999863,53476.10935896 2024-07-23,01:15:25.000,205,10971018,14085,0,1721697324,13029.000587879993,66.37665194999863,53476.16525592001 2024-07-23,01:15:26.000,205,10971060,14085,0,1721697325,13028.993851569998,66.36255368999991,53476.16525592001 2024-07-23,01:15:27.000,205,10971072,13765,0,1721697326,13028.987115260003,66.35550456000055,53476.123333200005 2024-07-23,01:15:28.000,205,10971044,14045,0,1721697327,13029.000587879993,66.36960281999927,53476.13730744001 2024-07-23,01:15:29.000,205,10971068,13965,0,1721697328,13028.987115260003,66.3484554300012,53476.16525592001 2024-07-23,01:15:30.000,205,10971037,14085,0,1721697329,13028.960170019993,66.3484554300012,53476.17923016 2024-07-23,01:15:31.000,205,10971043,14005,0,1721697330,13028.987115260003,66.32730804000312,53476.22814 2024-07-23,01:15:32.000,205,10971094,14005,0,1721697331,13028.946697400002,66.36960281999927,53476.22814 2024-07-23,01:15:33.000,205,10971062,13885,0,1721697332,13028.933224779998,66.32730804000312,53476.22814 2024-07-23,01:15:34.000,205,10971053,13805,0,1721697333,13028.939961089993,66.3132097800044,53476.242114240005 2024-07-23,01:15:35.000,205,10971075,14205,0,1721697334,13028.879334299992,66.2991115199984,53476.20717864 2024-07-23,01:15:36.000,205,10971034,13885,0,1721697335,13028.906279540002,66.3132097800044,53476.172243040004 2024-07-23,01:15:37.000,205,10971067,14245,0,1721697336,13028.886070610002,66.32730804000312,53476.20019152 2024-07-23,01:15:38.000,205,10971027,14245,0,1721697337,13028.845652750002,66.32025891000376,53476.20019152 2024-07-23,01:15:39.000,205,10971081,14045,0,1721697338,13028.845652750002,66.3484554300012,53476.15128168 2024-07-23,01:15:40.000,205,10971049,13885,0,1721697339,13028.811971199997,66.32025891000376,53476.18621728001 2024-07-23,01:15:41.000,205,10971047,13885,0,1721697340,13028.805234890002,66.36255368999991,53476.18621728001 2024-07-23,01:15:42.000,205,10971058,13885,0,1721697341,13028.825443820002,66.3484554300012,53476.193204400006 2024-07-23,01:15:43.000,205,10971033,14125,0,1721697342,13028.778289649992,66.30616064999776,53476.18621728001 2024-07-23,01:15:44.000,205,10971028,14045,0,1721697343,13028.758080719992,66.30616064999776,53476.193204400006 2024-07-23,01:15:45.000,205,10971056,14165,0,1721697344,13028.710926549997,66.32730804000312,53476.20717864 2024-07-23,01:15:46.000,205,10971009,13885,0,1721697345,13028.697453929992,66.3132097800044,53476.193204400006 2024-07-23,01:15:47.000,205,10971018,13845,0,1721697346,13028.670508689996,66.32730804000312,53476.22115288 2024-07-23,01:15:48.000,205,10971046,14085,0,1721697347,13028.677244999992,66.30616064999776,53476.22115288 2024-07-23,01:15:49.000,205,10971057,14205,0,1721697348,13028.657036069992,66.27796413000033,53476.23512712001 2024-07-23,01:15:50.000,205,10971082,13965,0,1721697349,13028.623354520001,66.29206238999905,53476.27006272 2024-07-23,01:15:51.000,205,10971049,13965,0,1721697350,13028.609881899996,66.29206238999905,53476.27704984 2024-07-23,01:15:52.000,205,10971075,14085,0,1721697351,13028.596409279991,66.3132097800044,53476.22115288 2024-07-23,01:15:53.000,205,10971011,14005,0,1721697352,13028.562727730001,66.30616064999776,53476.25608848 2024-07-23,01:15:54.000,205,10971023,14245,0,1721697353,13028.555991419991,66.29206238999905,53476.27006272 2024-07-23,01:15:55.000,205,10971064,14165,0,1721697354,13028.52230987,66.30616064999776,53476.23512712001 2024-07-23,01:15:56.000,205,10971060,14205,0,1721697355,13028.508837249996,66.32025891000376,53476.24910136 2024-07-23,01:15:57.000,205,10971009,13925,0,1721697356,13028.515573559991,66.2991115199984,53476.26307560001 2024-07-23,01:15:58.000,205,10971048,13885,0,1721697357,13028.47515569999,66.32025891000376,53476.18621728001 2024-07-23,01:15:59.000,205,10971105,14125,0,1721697358,13028.43473783999,66.32730804000312,53476.16525592001 2024-07-23,01:16:00.000,205,10971030,13925,0,1721697359,13028.45494676999,66.3484554300012,53476.20019152 2024-07-23,01:16:01.000,205,10971050,14325,0,1721697360,13028.44147415,66.32025891000376,53476.20019152 2024-07-23,01:16:02.000,205,10971053,14045,0,1721697361,13028.43473783999,66.3132097800044,53476.13032032 2024-07-23,01:16:03.000,205,10971018,13805,0,1721697362,13028.43473783999,66.36255368999991,53476.123333200005 2024-07-23,01:16:04.000,205,10971038,14245,0,1721697363,13028.42126522,66.3484554300012,53476.13032032 2024-07-23,01:16:05.000,205,10971026,13965,0,1721697364,13028.387583669995,66.3484554300012,53476.09538472001 2024-07-23,01:16:06.000,205,10971032,14085,0,1721697365,13028.38084736,66.33435717000248,53476.03948776 2024-07-23,01:16:07.000,205,10971021,14085,0,1721697366,13028.32022057,66.35550456000055,53476.03948776 2024-07-23,01:16:08.000,205,10971080,13845,0,1721697367,13028.31348425999,66.34140630000184,53476.0883976 2024-07-23,01:16:09.000,205,10971036,14085,0,1721697368,13028.347165809995,66.3484554300012,53476.06044912 2024-07-23,01:16:10.000,205,10971026,14205,0,1721697369,13028.326956879995,66.36255368999991,53476.10935896 2024-07-23,01:16:11.000,205,10971037,14045,0,1721697370,13028.306747949995,66.36255368999991,53476.06743624001 2024-07-23,01:16:12.000,205,10971055,13965,0,1721697371,13028.27980271,66.38370107999799,53476.004552160004 2024-07-23,01:16:13.000,205,10971061,13965,0,1721697372,13028.23938485,66.39075021000463,53475.99057792 2024-07-23,01:16:14.000,205,10971022,14165,0,1721697373,13028.23938485,66.42599586000142,53476.03948776 2024-07-23,01:16:15.000,205,10971052,14085,0,1721697374,13028.246121159995,66.41894673000206,53475.99756504001 2024-07-23,01:16:16.000,205,10971026,14085,0,1721697375,13028.23938485,66.45419237999886,53475.99756504001 2024-07-23,01:16:17.000,205,10971025,13925,0,1721697376,13028.17202174999,66.44009412000014,53475.99057792 2024-07-23,01:16:18.000,205,10971032,14085,0,1721697377,13028.205703299995,66.43304499000078,53475.97660368001 2024-07-23,01:16:19.000,205,10971040,13965,0,1721697378,13028.17202174999,66.46829064000485,53475.93468096 2024-07-23,01:16:20.000,205,10971020,14085,0,1721697379,13028.15181281999,66.4471432499995,53475.89275824 2024-07-23,01:16:21.000,205,10971042,13925,0,1721697380,13028.124867579994,66.46124150999822,53475.87878400001 2024-07-23,01:16:22.000,205,10971064,13845,0,1721697381,13028.084449719994,66.4471432499995,53475.92769384001 2024-07-23,01:16:23.000,205,10971038,14165,0,1721697382,13028.104658649994,66.47533977000421,53475.906732480005 2024-07-23,01:16:24.000,205,10971031,13965,0,1721697383,13028.07097709999,66.46124150999822,53475.955642320005 2024-07-23,01:16:25.000,205,10971067,14005,0,1721697384,13028.023822929994,66.46829064000485,53475.89275824 2024-07-23,01:16:26.000,205,10971033,14005,0,1721697385,13028.017086619999,66.46829064000485,53475.9137196 2024-07-23,01:16:27.000,205,10971020,13965,0,1721697386,13027.996877689999,66.50353629000165,53475.92769384001 2024-07-23,01:16:28.000,205,10971053,14085,0,1721697387,13027.969932449989,66.51058542000101,53475.86480976 2024-07-23,01:16:29.000,205,10971086,14005,0,1721697388,13027.922778279994,66.49648716000229,53475.87179688 2024-07-23,01:16:30.000,205,10971032,13925,0,1721697389,13027.909305659989,66.52468367999973,53475.82288704 2024-07-23,01:16:31.000,205,10971047,14245,0,1721697390,13027.882360419993,66.51763455000037,53475.82288704 2024-07-23,01:16:32.000,205,10971048,14165,0,1721697391,13027.875624109998,66.48238890000357,53475.836861280004 2024-07-23,01:16:33.000,205,10971015,14045,0,1721697392,13027.902569349993,66.52468367999973,53475.80192568001 2024-07-23,01:16:34.000,205,10971035,13845,0,1721697393,13027.788052079988,66.51058542000101,53475.73205448001 2024-07-23,01:16:35.000,205,10971022,13925,0,1721697394,13027.814997319998,66.50353629000165,53475.76000296001 2024-07-23,01:16:36.000,205,10971020,14085,0,1721697395,13027.781315769993,66.49648716000229,53475.71808024 2024-07-23,01:16:37.000,205,10971014,13805,0,1721697396,13027.794788389998,66.45419237999886,53475.669170400004 2024-07-23,01:16:38.000,205,10971003,14245,0,1721697397,13027.801524699993,66.48238890000357,53475.73205448001 2024-07-23,01:16:39.000,205,10971078,14005,0,1721697398,13027.781315769993,66.47533977000421,53475.73205448001 2024-07-23,01:16:40.000,205,10971080,13885,0,1721697399,13027.740897909993,66.46829064000485,53475.67615752 2024-07-23,01:16:41.000,205,10971038,14045,0,1721697400,13027.740897909993,66.48238890000357,53475.67615752 2024-07-23,01:16:42.000,205,10971060,14245,0,1721697401,13027.720688979993,66.48943803000293,53475.68314464001 2024-07-23,01:16:43.000,205,10971019,14125,0,1721697402,13027.693743739997,66.45419237999886,53475.704106 2024-07-23,01:16:44.000,205,10970980,13965,0,1721697403,13027.680271119993,66.47533977000421,53475.59231208001 2024-07-23,01:16:45.000,205,10971017,13725,0,1721697404,13027.646589570002,66.46124150999822,53475.690131760006 2024-07-23,01:16:46.000,205,10971031,14085,0,1721697405,13027.680271119993,66.46829064000485,53475.67615752 2024-07-23,01:16:47.000,205,10971046,13965,0,1721697406,13027.713952669998,66.48238890000357,53475.669170400004 2024-07-23,01:16:48.000,205,10971025,13645,0,1721697407,13027.646589570002,66.46829064000485,53475.60628632 2024-07-23,01:16:49.000,205,10971037,13845,0,1721697408,13027.680271119993,66.49648716000229,53475.60628632 2024-07-23,01:16:50.000,205,10971002,13965,0,1721697409,13027.653325879997,66.51763455000037,53475.64820904 2024-07-23,01:16:51.000,205,10971019,13925,0,1721697410,13027.673534809997,66.53173280999908,53475.62724768 2024-07-23,01:16:52.000,205,10971040,14205,0,1721697411,13027.633116949997,66.53173280999908,53475.64820904 2024-07-23,01:16:53.000,205,10971043,14245,0,1721697412,13027.653325879997,66.55288020000444,53475.68314464001 2024-07-23,01:16:54.000,205,10971017,13725,0,1721697413,13027.626380640002,66.5458310699978,53475.63423480001 2024-07-23,01:16:55.000,205,10971036,13845,0,1721697414,13027.606171710002,66.49648716000229,53475.60628632 2024-07-23,01:16:56.000,205,10971021,14285,0,1721697415,13027.626380640002,66.53173280999908,53475.57833784 2024-07-23,01:16:57.000,205,10971002,14005,0,1721697416,13027.612908019997,66.51058542000101,53475.57833784 2024-07-23,01:16:58.000,205,10971049,14125,0,1721697417,13027.592699089997,66.49648716000229,53475.571350720005 2024-07-23,01:16:59.000,205,10971016,14165,0,1721697418,13027.612908019997,66.52468367999973,53475.58532496 2024-07-23,01:17:00.000,205,10971052,14165,0,1721697419,13027.619644329992,66.47533977000421,53475.62724768 2024-07-23,01:17:01.000,205,10971025,14405,0,1721697420,13027.626380640002,66.50353629000165,53475.57833784 2024-07-23,01:17:02.000,205,10971051,13965,0,1721697421,13027.626380640002,66.48238890000357,53475.53641512 2024-07-23,01:17:03.000,205,10971012,14005,0,1721697422,13027.612908019997,66.51763455000037,53475.522440880006 2024-07-23,01:17:04.000,205,10971034,14085,0,1721697423,13027.660062189992,66.5458310699978,53475.571350720005 2024-07-23,01:17:05.000,205,10971057,14045,0,1721697424,13027.619644329992,66.53878193999844,53475.61327344001 2024-07-23,01:17:06.000,205,10971046,14125,0,1721697425,13027.639853259992,66.55288020000444,53475.58532496 2024-07-23,01:17:07.000,205,10971013,13765,0,1721697426,13027.660062189992,66.53878193999844,53475.55038936 2024-07-23,01:17:08.000,205,10971087,14005,0,1721697427,13027.646589570002,66.51763455000037,53475.571350720005 2024-07-23,01:17:09.000,205,10971025,14125,0,1721697428,13027.673534809997,66.5458310699978,53475.53641512 2024-07-23,01:17:10.000,205,10970979,13965,0,1721697429,13027.666798500002,66.53878193999844,53475.54340224001 2024-07-23,01:17:11.000,205,10971073,13885,0,1721697430,13027.687007430002,66.55288020000444,53475.56436360001 2024-07-23,01:17:12.000,205,10971089,14165,0,1721697431,13027.639853259992,66.58107672000187,53475.59231208001 2024-07-23,01:17:13.000,205,10971031,14245,0,1721697432,13027.673534809997,66.58812585000123,53475.62724768 2024-07-23,01:17:14.000,205,10971035,14005,0,1721697433,13027.693743739997,66.61632236999867,53475.51545376001 2024-07-23,01:17:15.000,205,10971057,13805,0,1721697434,13027.633116949997,66.58107672000187,53475.49449240001 2024-07-23,01:17:16.000,205,10971032,13925,0,1721697435,13027.639853259992,66.60222410999995,53475.51545376001 2024-07-23,01:17:17.000,205,10970973,13565,0,1721697436,13027.653325879997,66.60927323999931,53475.50846664 2024-07-23,01:17:18.000,205,10971039,13765,0,1721697437,13027.680271119993,66.60927323999931,53475.44558256001 2024-07-23,01:17:19.000,205,10971007,13925,0,1721697438,13027.707216360002,66.61632236999867,53475.46654392001 2024-07-23,01:17:20.000,205,10971036,13965,0,1721697439,13027.666798500002,66.65156802000274,53475.43160832 2024-07-23,01:17:21.000,205,10971073,13965,0,1721697440,13027.646589570002,66.60927323999931,53475.452569680005 2024-07-23,01:17:22.000,205,10971076,13925,0,1721697441,13027.666798500002,66.60927323999931,53475.43160832 2024-07-23,01:17:23.000,205,10971046,14045,0,1721697442,13027.660062189992,66.60222410999995,53475.48750528 2024-07-23,01:17:24.000,205,10971028,13925,0,1721697443,13027.639853259992,66.63042063000466,53475.403659840005 2024-07-23,01:17:25.000,205,10971100,13885,0,1721697444,13027.612908019997,66.64451889000338,53475.41763408 2024-07-23,01:17:26.000,205,10971042,13925,0,1721697445,13027.612908019997,66.67271541000082,53475.46654392001 2024-07-23,01:17:27.000,205,10971063,13965,0,1721697446,13027.653325879997,66.63746976000402,53475.4595568 2024-07-23,01:17:28.000,205,10971053,14085,0,1721697447,13027.653325879997,66.67271541000082,53475.46654392001 2024-07-23,01:17:29.000,205,10970998,13805,0,1721697448,13027.633116949997,66.67976454000018,53475.44558256001 2024-07-23,01:17:30.000,205,10971029,14245,0,1721697449,13027.599435399992,66.6586171500021,53475.43859544 2024-07-23,01:17:31.000,205,10971037,14245,0,1721697450,13027.599435399992,66.68681366999954,53475.42462120001 2024-07-23,01:17:32.000,205,10971057,13885,0,1721697451,13027.572490159997,66.6938627999989,53475.41763408 2024-07-23,01:17:33.000,205,10971095,14085,0,1721697452,13027.572490159997,66.67976454000018,53475.354750000006 2024-07-23,01:17:34.000,205,10971097,14125,0,1721697453,13027.572490159997,66.72205932000361,53475.34776288001 2024-07-23,01:17:35.000,205,10971028,14085,0,1721697454,13027.565753850002,66.72910845000297,53475.37571136001 2024-07-23,01:17:36.000,205,10971053,13925,0,1721697455,13027.565753850002,66.79255062000448,53475.34776288001 2024-07-23,01:17:37.000,205,10971041,14205,0,1721697456,13027.559017539992,66.7573049700004,53475.34776288001 2024-07-23,01:17:38.000,205,10971061,13885,0,1721697457,13027.538808609992,66.77845235999848,53475.37571136001 2024-07-23,01:17:39.000,205,10971031,13965,0,1721697458,13027.518599679992,66.8066488800032,53475.354750000006 2024-07-23,01:17:40.000,205,10971076,14085,0,1721697459,13027.525335990002,66.82074714000191,53475.3896856 2024-07-23,01:17:41.000,205,10971028,13885,0,1721697460,13027.559017539992,66.79255062000448,53475.403659840005 2024-07-23,01:17:42.000,205,10971067,14405,0,1721697461,13027.525335990002,66.77845235999848,53475.36872424 2024-07-23,01:17:43.000,205,10971038,13965,0,1721697462,13027.505127060002,66.81369801000255,53475.30584016001 2024-07-23,01:17:44.000,205,10971037,14125,0,1721697463,13027.511863369997,66.79959975000384,53475.34776288001 2024-07-23,01:17:45.000,205,10971085,14085,0,1721697464,13027.511863369997,66.78550148999784,53475.34776288001 2024-07-23,01:17:46.000,205,10971036,14005,0,1721697465,13027.498390749992,66.8066488800032,53475.27090456 2024-07-23,01:17:47.000,205,10971044,14165,0,1721697466,13027.511863369997,66.79959975000384,53475.3198144 2024-07-23,01:17:48.000,205,10971057,14205,0,1721697467,13027.478181819992,66.79959975000384,53475.284878800005 2024-07-23,01:17:49.000,205,10971079,14005,0,1721697468,13027.478181819992,66.82074714000191,53475.27090456 2024-07-23,01:17:50.000,205,10971066,14085,0,1721697469,13027.471445509997,66.83484540000063,53475.27789168001 2024-07-23,01:17:51.000,205,10971051,14085,0,1721697470,13027.484918130001,66.82074714000191,53475.284878800005 2024-07-23,01:17:52.000,205,10971075,14205,0,1721697471,13027.478181819992,66.82074714000191,53475.27090456 2024-07-23,01:17:53.000,205,10971040,14045,0,1721697472,13027.498390749992,66.87714018000406,53475.29186592 2024-07-23,01:17:54.000,205,10971055,14085,0,1721697473,13027.464709200001,66.8700910500047,53475.24295608 2024-07-23,01:17:55.000,205,10971058,14245,0,1721697474,13027.471445509997,66.88418931000342,53475.26391744 2024-07-23,01:17:56.000,205,10970985,14165,0,1721697475,13027.451236579996,66.89123844000278,53475.20802048001 2024-07-23,01:17:57.000,205,10971056,14245,0,1721697476,13027.444500270001,66.87714018000406,53475.20103336 2024-07-23,01:17:58.000,205,10971016,14045,0,1721697477,13027.471445509997,66.91238583000086,53475.13814928001 2024-07-23,01:17:59.000,205,10971054,13725,0,1721697478,13027.444500270001,66.89828757000214,53475.15911064001 2024-07-23,01:18:00.000,205,10971045,14045,0,1721697479,13027.431027649996,66.8700910500047,53475.13116216001 2024-07-23,01:18:01.000,205,10971025,13845,0,1721697480,13027.451236579996,66.86304191999807,53475.03334248 2024-07-23,01:18:02.000,205,10971013,14045,0,1721697481,13027.451236579996,66.88418931000342,53475.06129096001 2024-07-23,01:18:03.000,205,10971011,13885,0,1721697482,13027.431027649996,66.89828757000214,53474.97744552 2024-07-23,01:18:04.000,205,10971043,14245,0,1721697483,13027.464709200001,66.91943496000022,53474.998406880004 2024-07-23,01:18:05.000,205,10971062,14005,0,1721697484,13027.471445509997,66.91943496000022,53475.02635536 2024-07-23,01:18:06.000,205,10971043,13885,0,1721697485,13027.478181819992,66.91238583000086,53475.03334248 2024-07-23,01:18:07.000,205,10971024,13885,0,1721697486,13027.457972889992,66.93353321999894,53475.019368240006 2024-07-23,01:18:08.000,205,10971046,13965,0,1721697487,13027.491654439997,66.91943496000022,53475.019368240006 2024-07-23,01:18:09.000,205,10971056,14205,0,1721697488,13027.525335990002,66.92648408999958,53475.005394 2024-07-23,01:18:10.000,205,10971043,13965,0,1721697489,13027.525335990002,66.93353321999894,53474.97744552 2024-07-23,01:18:11.000,205,10971065,14005,0,1721697490,13027.525335990002,66.95468061000429,53474.98443264 2024-07-23,01:18:12.000,205,10971078,14005,0,1721697491,13027.498390749992,66.93353321999894,53474.95648416 2024-07-23,01:18:13.000,205,10971057,13645,0,1721697492,13027.511863369997,66.95468061000429,53474.97045840001 2024-07-23,01:18:14.000,205,10971043,13845,0,1721697493,13027.525335990002,66.9405823499983,53474.98443264 2024-07-23,01:18:15.000,205,10971035,14085,0,1721697494,13027.511863369997,66.93353321999894,53474.9355228 2024-07-23,01:18:16.000,205,10971021,13765,0,1721697495,13027.545544920002,66.96172974000365,53474.91456144 2024-07-23,01:18:17.000,205,10971030,14205,0,1721697496,13027.559017539992,66.93353321999894,53474.90757432 2024-07-23,01:18:18.000,205,10971017,13965,0,1721697497,13027.552281229997,66.98992626000108,53474.82372888001 2024-07-23,01:18:19.000,205,10971027,13565,0,1721697498,13027.525335990002,66.96172974000365,53474.84469024001 2024-07-23,01:18:20.000,205,10971074,13845,0,1721697499,13027.505127060002,66.98287713000173,53474.88661296 2024-07-23,01:18:21.000,205,10971045,13845,0,1721697500,13027.538808609992,66.92648408999958,53474.89360008001 2024-07-23,01:18:22.000,205,10971026,13925,0,1721697501,13027.612908019997,66.968778870003,53474.83770312 2024-07-23,01:18:23.000,205,10971055,13765,0,1721697502,13027.592699089997,66.99697539000044,53474.87263872001 2024-07-23,01:18:24.000,205,10971038,14125,0,1721697503,13027.565753850002,67.0040245199998,53474.88661296 2024-07-23,01:18:25.000,205,10971089,14165,0,1721697504,13027.559017539992,66.98992626000108,53474.98443264 2024-07-23,01:18:26.000,205,10971028,13965,0,1721697505,13027.572490159997,66.99697539000044,53474.998406880004 2024-07-23,01:18:27.000,205,10971058,14245,0,1721697506,13027.538808609992,67.01107364999916,53474.998406880004 2024-07-23,01:18:28.000,205,10971087,14245,0,1721697507,13027.518599679992,67.01812277999852,53475.019368240006 2024-07-23,01:18:29.000,205,10971019,13885,0,1721697508,13027.518599679992,67.01812277999852,53474.99141976001 2024-07-23,01:18:30.000,205,10971045,14085,0,1721697509,13027.565753850002,67.02517190999788,53474.97045840001 2024-07-23,01:18:31.000,205,10971066,14045,0,1721697510,13027.518599679992,67.02517190999788,53474.94250992001 2024-07-23,01:18:32.000,205,10971032,14085,0,1721697511,13027.484918130001,67.03222104000452,53474.95648416 2024-07-23,01:18:33.000,205,10971054,14245,0,1721697512,13027.525335990002,67.06746669000131,53474.92853568 2024-07-23,01:18:34.000,205,10971060,14285,0,1721697513,13027.484918130001,67.08861407999939,53474.96347128001 2024-07-23,01:18:35.000,205,10971085,14245,0,1721697514,13027.545544920002,67.05336843000259,53475.01238112001 2024-07-23,01:18:36.000,205,10971043,14045,0,1721697515,13027.525335990002,67.06746669000131,53474.998406880004 2024-07-23,01:18:37.000,205,10971064,14085,0,1721697516,13027.572490159997,67.04631930000323,53475.005394 2024-07-23,01:18:38.000,205,10971064,14405,0,1721697517,13027.545544920002,67.07451582000067,53475.05430384 2024-07-23,01:18:39.000,205,10971028,14205,0,1721697518,13027.552281229997,67.08861407999939,53475.08923944001 2024-07-23,01:18:40.000,205,10971060,13725,0,1721697519,13027.532072299997,67.09566320999875,53475.1451364 2024-07-23,01:18:41.000,205,10971062,13885,0,1721697520,13027.538808609992,67.12385973000346,53475.13116216001 2024-07-23,01:18:42.000,205,10971049,14205,0,1721697521,13027.559017539992,67.10976147000474,53475.15212352 2024-07-23,01:18:43.000,205,10971082,14205,0,1721697522,13027.599435399992,67.1520562500009,53475.1451364 2024-07-23,01:18:44.000,205,10971080,13925,0,1721697523,13027.612908019997,67.13090886000282,53475.18007200001 2024-07-23,01:18:45.000,205,10971099,14005,0,1721697524,13027.599435399992,67.16615450999961,53475.11020080001 2024-07-23,01:18:46.000,205,10971060,13805,0,1721697525,13027.585962780002,67.20140016000369,53475.12417504 2024-07-23,01:18:47.000,205,10971062,13965,0,1721697526,13027.619644329992,67.19435103000433,53475.13116216001 2024-07-23,01:18:48.000,205,10971058,14245,0,1721697527,13027.532072299997,67.19435103000433,53475.13116216001 2024-07-23,01:18:49.000,205,10971088,14125,0,1721697528,13027.572490159997,67.19435103000433,53475.166097760004 2024-07-23,01:18:50.000,205,10971030,14005,0,1721697529,13027.592699089997,67.20844929000305,53475.117187920005 2024-07-23,01:18:51.000,205,10971045,14045,0,1721697530,13027.579226469992,67.22254755000176,53475.13116216001 2024-07-23,01:18:52.000,205,10971075,14205,0,1721697531,13027.599435399992,67.20140016000369,53475.1451364 2024-07-23,01:18:53.000,205,10971041,14005,0,1721697532,13027.612908019997,67.18730189999769,53475.15212352 2024-07-23,01:18:54.000,205,10971007,14285,0,1721697533,13027.599435399992,67.22959668000112,53475.117187920005 2024-07-23,01:18:55.000,205,10971055,13925,0,1721697534,13027.572490159997,67.19435103000433,53475.17308488 2024-07-23,01:18:56.000,205,10971021,14085,0,1721697535,13027.579226469992,67.2507440699992,53475.15212352 2024-07-23,01:18:57.000,205,10971082,14365,0,1721697536,13027.579226469992,67.28598972000327,53475.18007200001 2024-07-23,01:18:58.000,205,10971056,13765,0,1721697537,13027.579226469992,67.2507440699992,53475.15212352 2024-07-23,01:18:59.000,205,10971061,13885,0,1721697538,13027.612908019997,67.25779319999856,53475.117187920005 2024-07-23,01:19:00.000,205,10971000,13885,0,1721697539,13027.599435399992,67.27189146000455,53475.05430384 2024-07-23,01:19:01.000,205,10971026,14085,0,1721697540,13027.572490159997,67.25779319999856,53475.06129096001 2024-07-23,01:19:02.000,205,10971032,14245,0,1721697541,13027.572490159997,67.27894059000391,53475.02635536 2024-07-23,01:19:03.000,205,10971067,14085,0,1721697542,13027.572490159997,67.26484232999792,53475.13116216001 2024-07-23,01:19:04.000,205,10971056,14125,0,1721697543,13027.606171710002,67.26484232999792,53475.11020080001 2024-07-23,01:19:05.000,205,10971037,13925,0,1721697544,13027.619644329992,67.29303885000263,53475.08923944001 2024-07-23,01:19:06.000,205,10971060,13965,0,1721697545,13027.619644329992,67.26484232999792,53475.117187920005 2024-07-23,01:19:07.000,205,10971033,14045,0,1721697546,13027.626380640002,67.27189146000455,53475.068278080005 2024-07-23,01:19:08.000,205,10971052,14045,0,1721697547,13027.633116949997,67.28598972000327,53475.11020080001 2024-07-23,01:19:09.000,205,10971069,13845,0,1721697548,13027.626380640002,67.31418624000071,53475.09622656 2024-07-23,01:19:10.000,205,10971059,13965,0,1721697549,13027.606171710002,67.33533362999879,53475.11020080001 2024-07-23,01:19:11.000,205,10971034,14085,0,1721697550,13027.666798500002,67.32828449999943,53475.117187920005 2024-07-23,01:19:12.000,205,10971049,14005,0,1721697551,13027.619644329992,67.30008798000199,53475.117187920005 2024-07-23,01:19:13.000,205,10971065,14165,0,1721697552,13027.626380640002,67.34943189000478,53475.019368240006 2024-07-23,01:19:14.000,205,10971040,14045,0,1721697553,13027.646589570002,67.32123537000007,53475.08225232 2024-07-23,01:19:15.000,205,10971005,14045,0,1721697554,13027.693743739997,67.32828449999943,53475.06129096001 2024-07-23,01:19:16.000,205,10971028,14045,0,1721697555,13027.639853259992,67.30713711000135,53474.99141976001 2024-07-23,01:19:17.000,205,10971008,13965,0,1721697556,13027.673534809997,67.30008798000199,53475.005394 2024-07-23,01:19:18.000,205,10971059,14045,0,1721697557,13027.707216360002,67.32828449999943,53475.019368240006 2024-07-23,01:19:19.000,205,10971065,13925,0,1721697558,13027.660062189992,67.32828449999943,53474.97045840001 2024-07-23,01:19:20.000,205,10971091,14165,0,1721697559,13027.680271119993,67.33533362999879,53474.949497040005 2024-07-23,01:19:21.000,205,10971076,14085,0,1721697560,13027.693743739997,67.34238275999815,53474.91456144 2024-07-23,01:19:22.000,205,10971072,14325,0,1721697561,13027.727425290002,67.3635301500035,53474.92853568 2024-07-23,01:19:23.000,205,10971057,14245,0,1721697562,13027.693743739997,67.3635301500035,53474.949497040005 2024-07-23,01:19:24.000,205,10971078,14125,0,1721697563,13027.727425290002,67.3635301500035,53474.949497040005 2024-07-23,01:19:25.000,205,10971056,13925,0,1721697564,13027.713952669998,67.35648102000414,53474.97045840001 2024-07-23,01:19:26.000,205,10971060,13925,0,1721697565,13027.720688979993,67.3987758000003,53474.92154856001 2024-07-23,01:19:27.000,205,10971050,13805,0,1721697566,13027.727425290002,67.35648102000414,53474.87263872001 2024-07-23,01:19:28.000,205,10971068,13845,0,1721697567,13027.700480049993,67.40582492999965,53474.99141976001 2024-07-23,01:19:29.000,205,10971032,13845,0,1721697568,13027.727425290002,67.41992318999837,53474.95648416 2024-07-23,01:19:30.000,205,10971039,14565,0,1721697569,13027.720688979993,67.44107058000372,53474.92154856001 2024-07-23,01:19:31.000,205,10971087,13885,0,1721697570,13027.747634220003,67.42697231999773,53474.88661296 2024-07-23,01:19:32.000,205,10971047,14205,0,1721697571,13027.700480049993,67.44107058000372,53474.80276752001 2024-07-23,01:19:33.000,205,10971049,14405,0,1721697572,13027.687007430002,67.44811971000308,53474.8656516 2024-07-23,01:19:34.000,205,10971041,14245,0,1721697573,13027.700480049993,67.44811971000308,53474.85866448 2024-07-23,01:19:35.000,205,10971037,13965,0,1721697574,13027.713952669998,67.44811971000308,53474.830716000004 2024-07-23,01:19:36.000,205,10971056,14125,0,1721697575,13027.707216360002,67.4622179700018,53474.79578040001 2024-07-23,01:19:37.000,205,10971064,14045,0,1721697576,13027.720688979993,67.4622179700018,53474.82372888001 2024-07-23,01:19:38.000,205,10971065,14045,0,1721697577,13027.680271119993,67.41992318999837,53474.78879328 2024-07-23,01:19:39.000,205,10971054,14405,0,1721697578,13027.693743739997,67.4622179700018,53474.76783192 2024-07-23,01:19:40.000,205,10971044,14005,0,1721697579,13027.653325879997,67.45516884000244,53474.80975464 2024-07-23,01:19:41.000,205,10971052,14325,0,1721697580,13027.673534809997,67.4622179700018,53474.80276752001 2024-07-23,01:19:42.000,205,10971068,14205,0,1721697581,13027.673534809997,67.48336535999988,53474.83770312 2024-07-23,01:19:43.000,205,10971047,14165,0,1721697582,13027.666798500002,67.45516884000244,53474.85866448 2024-07-23,01:19:44.000,205,10971068,14205,0,1721697583,13027.687007430002,67.42697231999773,53474.83770312 2024-07-23,01:19:45.000,205,10971049,14045,0,1721697584,13027.687007430002,67.41992318999837,53474.85866448 2024-07-23,01:19:46.000,205,10971082,13925,0,1721697585,13027.660062189992,67.40582492999965,53474.88661296 2024-07-23,01:19:47.000,205,10971099,14085,0,1721697586,13027.660062189992,67.4622179700018,53474.87962584 2024-07-23,01:19:48.000,205,10971067,14365,0,1721697587,13027.660062189992,67.4622179700018,53474.89360008001 2024-07-23,01:19:49.000,205,10971066,14165,0,1721697588,13027.673534809997,67.45516884000244,53474.88661296 2024-07-23,01:19:50.000,205,10971072,14125,0,1721697589,13027.666798500002,67.44811971000308,53474.89360008001 2024-07-23,01:19:51.000,205,10971087,13805,0,1721697590,13027.639853259992,67.44811971000308,53474.851677360006 2024-07-23,01:19:52.000,205,10971078,13965,0,1721697591,13027.633116949997,67.42697231999773,53474.89360008001 2024-07-23,01:19:53.000,205,10971044,14165,0,1721697592,13027.660062189992,67.45516884000244,53474.90757432 2024-07-23,01:19:54.000,205,10971064,14045,0,1721697593,13027.660062189992,67.41287405999901,53474.949497040005 2024-07-23,01:19:55.000,205,10971061,14125,0,1721697594,13027.612908019997,67.43402145000437,53474.85866448 2024-07-23,01:19:56.000,205,10971088,14085,0,1721697595,13027.612908019997,67.46926710000116,53474.92154856001 2024-07-23,01:19:57.000,205,10971074,14165,0,1721697596,13027.599435399992,67.4622179700018,53474.91456144 2024-07-23,01:19:58.000,205,10971079,14005,0,1721697597,13027.619644329992,67.47631623000052,53474.949497040005 2024-07-23,01:19:59.000,205,10971049,14245,0,1721697598,13027.619644329992,67.48336535999988,53474.92853568 2024-07-23,01:20:00.000,205,10971037,14085,0,1721697599,13027.633116949997,67.46926710000116,53474.97045840001 2024-07-23,01:20:01.000,205,10971063,14005,0,1721697600,13027.626380640002,67.49041448999924,53474.98443264 2024-07-23,01:20:02.000,205,10971079,14165,0,1721697601,13027.626380640002,67.4622179700018,53474.998406880004 2024-07-23,01:20:03.000,205,10970994,13925,0,1721697602,13027.612908019997,67.47631623000052,53474.96347128001 2024-07-23,01:20:04.000,205,10971036,14325,0,1721697603,13027.606171710002,67.45516884000244,53474.949497040005 2024-07-23,01:20:05.000,205,10971030,14045,0,1721697604,13027.599435399992,67.47631623000052,53474.94250992001 2024-07-23,01:20:06.000,205,10971080,13925,0,1721697605,13027.599435399992,67.46926710000116,53474.98443264 2024-07-23,01:20:07.000,205,10971049,14125,0,1721697606,13027.592699089997,67.4622179700018,53474.949497040005 2024-07-23,01:20:08.000,205,10971005,14045,0,1721697607,13027.585962780002,67.47631623000052,53474.97045840001 2024-07-23,01:20:09.000,205,10971083,14325,0,1721697608,13027.559017539992,67.47631623000052,53474.998406880004 2024-07-23,01:20:10.000,205,10971023,14085,0,1721697609,13027.572490159997,67.45516884000244,53474.97744552 2024-07-23,01:20:11.000,205,10971059,14085,0,1721697610,13027.538808609992,67.44107058000372,53475.019368240006 2024-07-23,01:20:12.000,205,10971070,14045,0,1721697611,13027.545544920002,67.4622179700018,53475.04032960001 2024-07-23,01:20:13.000,205,10971032,14045,0,1721697612,13027.552281229997,67.44107058000372,53475.019368240006 2024-07-23,01:20:14.000,205,10971123,13885,0,1721697613,13027.498390749992,67.44811971000308,53475.09622656 2024-07-23,01:20:15.000,205,10971042,14085,0,1721697614,13027.471445509997,67.45516884000244,53475.06129096001 2024-07-23,01:20:16.000,205,10971066,13965,0,1721697615,13027.498390749992,67.44811971000308,53475.0752652 2024-07-23,01:20:17.000,205,10971073,14325,0,1721697616,13027.498390749992,67.4622179700018,53475.06129096001 2024-07-23,01:20:18.000,205,10971083,13845,0,1721697617,13027.457972889992,67.43402145000437,53475.06129096001 2024-07-23,01:20:19.000,205,10971023,14085,0,1721697618,13027.451236579996,67.46926710000116,53475.08225232 2024-07-23,01:20:20.000,205,10971052,13965,0,1721697619,13027.457972889992,67.46926710000116,53475.08225232 2024-07-23,01:20:21.000,205,10971074,14005,0,1721697620,13027.444500270001,67.46926710000116,53475.06129096001 2024-07-23,01:20:22.000,205,10971071,14245,0,1721697621,13027.383873480001,67.47631623000052,53475.068278080005 2024-07-23,01:20:23.000,205,10971061,14045,0,1721697622,13027.424291340001,67.4622179700018,53475.03334248 2024-07-23,01:20:24.000,205,10971015,13845,0,1721697623,13027.390609789996,67.41992318999837,53475.04731672 2024-07-23,01:20:25.000,205,10971086,13925,0,1721697624,13027.417555029991,67.4622179700018,53475.09622656 2024-07-23,01:20:26.000,205,10971050,14205,0,1721697625,13027.404082410001,67.47631623000052,53475.04731672 2024-07-23,01:20:27.000,205,10971052,14085,0,1721697626,13027.363664550001,67.45516884000244,53474.998406880004 2024-07-23,01:20:28.000,205,10971066,14125,0,1721697627,13027.377137169991,67.4622179700018,53475.11020080001 2024-07-23,01:20:29.000,205,10971076,13925,0,1721697628,13027.377137169991,67.4622179700018,53475.09622656 2024-07-23,01:20:30.000,205,10971058,14205,0,1721697629,13027.363664550001,67.44811971000308,53475.12417504 2024-07-23,01:20:31.000,205,10971039,14245,0,1721697630,13027.390609789996,67.45516884000244,53475.05430384 2024-07-23,01:20:32.000,205,10971052,14165,0,1721697631,13027.377137169991,67.47631623000052,53475.04032960001 2024-07-23,01:20:33.000,205,10971064,14125,0,1721697632,13027.356928239991,67.47631623000052,53474.998406880004 2024-07-23,01:20:34.000,205,10971018,14245,0,1721697633,13027.363664550001,67.49041448999924,53475.04731672 2024-07-23,01:20:35.000,205,10971056,14045,0,1721697634,13027.370400859996,67.49041448999924,53474.998406880004 2024-07-23,01:20:36.000,205,10971056,14205,0,1721697635,13027.350191929996,67.50451274999796,53474.95648416 2024-07-23,01:20:37.000,205,10971086,13925,0,1721697636,13027.350191929996,67.49041448999924,53475.03334248 2024-07-23,01:20:38.000,205,10971062,14245,0,1721697637,13027.329982999996,67.51156188000459,53475.02635536 2024-07-23,01:20:39.000,205,10971076,13885,0,1721697638,13027.34345562,67.51156188000459,53475.04731672 2024-07-23,01:20:40.000,205,10971039,13885,0,1721697639,13027.316510379991,67.4974636199986,53475.03334248 2024-07-23,01:20:41.000,205,10971042,13925,0,1721697640,13027.2626199,67.48336535999988,53475.03334248 2024-07-23,01:20:42.000,205,10971052,13885,0,1721697641,13027.2626199,67.49041448999924,53474.98443264 2024-07-23,01:20:43.000,205,10971068,14205,0,1721697642,13027.30303776,67.4974636199986,53474.949497040005 2024-07-23,01:20:44.000,205,10971080,14205,0,1721697643,13027.269356209996,67.48336535999988,53474.97045840001 2024-07-23,01:20:45.000,205,10971040,14165,0,1721697644,13027.24241097,67.4974636199986,53474.97045840001 2024-07-23,01:20:46.000,205,10971059,14005,0,1721697645,13027.20199311,67.50451274999796,53474.9355228 2024-07-23,01:20:47.000,205,10971092,13725,0,1721697646,13027.23567465999,67.54680753000139,53474.95648416 2024-07-23,01:20:48.000,205,10971056,14005,0,1721697647,13027.22220204,67.50451274999796,53474.900587200005 2024-07-23,01:20:49.000,205,10971090,13605,0,1721697648,13027.228938349996,67.53270927000267,53474.95648416 2024-07-23,01:20:50.000,205,10971079,13925,0,1721697649,13027.188520489995,67.55385666000075,53474.97744552 2024-07-23,01:20:51.000,205,10971068,13965,0,1721697650,13027.22220204,67.53270927000267,53474.84469024001 2024-07-23,01:20:52.000,205,10971069,13765,0,1721697651,13027.18178418,67.58205317999818,53474.949497040005 2024-07-23,01:20:53.000,205,10971070,14085,0,1721697652,13027.148102629995,67.57500404999882,53474.900587200005 2024-07-23,01:20:54.000,205,10971049,13925,0,1721697653,13027.168311559995,67.52566014000331,53474.90757432 2024-07-23,01:20:55.000,205,10971079,14045,0,1721697654,13027.16157525,67.5609057900001,53474.91456144 2024-07-23,01:20:56.000,205,10971062,13965,0,1721697655,13027.14136632,67.4974636199986,53474.96347128001 2024-07-23,01:20:57.000,205,10971044,14005,0,1721697656,13027.17504786999,67.51861101000395,53474.998406880004 2024-07-23,01:20:58.000,205,10971058,14005,0,1721697657,13027.10094846,67.53975840000203,53474.949497040005 2024-07-23,01:20:59.000,205,10971054,14005,0,1721697658,13027.127893699995,67.53975840000203,53474.89360008001 2024-07-23,01:21:00.000,205,10971051,13885,0,1721697659,13027.08073953,67.53270927000267,53474.87962584 2024-07-23,01:21:01.000,205,10971044,13885,0,1721697660,13027.04032167,67.53975840000203,53474.80975464 2024-07-23,01:21:02.000,205,10971055,14125,0,1721697661,13027.047057979995,67.52566014000331,53474.78879328 2024-07-23,01:21:03.000,205,10971095,13845,0,1721697662,13027.02011274,67.55385666000075,53474.900587200005 2024-07-23,01:21:04.000,205,10971054,13965,0,1721697663,13026.99990381,67.51156188000459,53474.851677360006 2024-07-23,01:21:05.000,205,10971045,13925,0,1721697664,13027.026849049995,67.4974636199986,53474.88661296 2024-07-23,01:21:06.000,205,10971077,13965,0,1721697665,13026.99990381,67.54680753000139,53474.90757432 2024-07-23,01:21:07.000,205,10971029,14325,0,1721697666,13026.966222259995,67.52566014000331,53474.87263872001 2024-07-23,01:21:08.000,205,10971055,14245,0,1721697667,13026.966222259995,67.51156188000459,53474.900587200005 2024-07-23,01:21:09.000,205,10971099,13565,0,1721697668,13026.93927702,67.55385666000075,53474.91456144 2024-07-23,01:21:10.000,205,10971073,13885,0,1721697669,13026.85170498999,67.5609057900001,53474.851677360006 2024-07-23,01:21:11.000,205,10971063,14085,0,1721697670,13026.89885916,67.57500404999882,53474.85866448 2024-07-23,01:21:12.000,205,10971077,13885,0,1721697671,13026.91233177999,67.54680753000139,53474.900587200005 2024-07-23,01:21:13.000,205,10971082,13805,0,1721697672,13026.925804399994,67.5609057900001,53474.900587200005 2024-07-23,01:21:14.000,205,10971031,13805,0,1721697673,13026.865177609994,67.55385666000075,53474.87263872001 2024-07-23,01:21:15.000,205,10971071,14085,0,1721697674,13026.85170498999,67.55385666000075,53474.88661296 2024-07-23,01:21:16.000,205,10971118,14125,0,1721697675,13026.824759749994,67.58910231000482,53474.89360008001 2024-07-23,01:21:17.000,205,10971046,13925,0,1721697676,13026.87191391999,67.56795491999947,53474.88661296 2024-07-23,01:21:18.000,205,10971084,14165,0,1721697677,13026.818023439999,67.55385666000075,53474.900587200005 2024-07-23,01:21:19.000,205,10971048,13925,0,1721697678,13026.804550819994,67.55385666000075,53474.89360008001 2024-07-23,01:21:20.000,205,10971064,14125,0,1721697679,13026.764132959994,67.54680753000139,53474.851677360006 2024-07-23,01:21:21.000,205,10971044,13885,0,1721697680,13026.764132959994,67.48336535999988,53474.82372888001 2024-07-23,01:21:22.000,205,10971055,13725,0,1721697681,13026.730451409989,67.50451274999796,53474.80975464 2024-07-23,01:21:23.000,205,10971080,13845,0,1721697682,13026.737187719998,67.51861101000395,53474.87263872001 2024-07-23,01:21:24.000,205,10971053,13885,0,1721697683,13026.750660339989,67.4974636199986,53474.88661296 2024-07-23,01:21:25.000,205,10971103,13765,0,1721697684,13026.696769859998,67.50451274999796,53474.90757432 2024-07-23,01:21:26.000,205,10971046,13925,0,1721697685,13026.696769859998,67.51861101000395,53474.91456144 2024-07-23,01:21:27.000,205,10971039,13925,0,1721697686,13026.676560929998,67.53975840000203,53474.83770312 2024-07-23,01:21:28.000,205,10971025,13645,0,1721697687,13026.629406759988,67.51861101000395,53474.830716000004 2024-07-23,01:21:29.000,205,10971095,13725,0,1721697688,13026.629406759988,67.53975840000203,53474.76783192 2024-07-23,01:21:30.000,205,10971058,13965,0,1721697689,13026.636143069998,67.50451274999796,53474.74687056 2024-07-23,01:21:31.000,205,10971075,13925,0,1721697690,13026.588988899988,67.53975840000203,53474.781806160005 2024-07-23,01:21:32.000,205,10971047,13925,0,1721697691,13026.622670449993,67.51861101000395,53474.79578040001 2024-07-23,01:21:33.000,205,10971059,13885,0,1721697692,13026.609197829988,67.50451274999796,53474.79578040001 2024-07-23,01:21:34.000,205,10971040,14165,0,1721697693,13026.568779970003,67.52566014000331,53474.81674176 2024-07-23,01:21:35.000,205,10971092,14165,0,1721697694,13026.588988899988,67.52566014000331,53474.80276752001 2024-07-23,01:21:36.000,205,10971020,13965,0,1721697695,13026.595725209998,67.4622179700018,53474.80276752001 2024-07-23,01:21:37.000,205,10971090,13805,0,1721697696,13026.521625799993,67.48336535999988,53474.79578040001 2024-07-23,01:21:38.000,205,10971093,13805,0,1721697697,13026.521625799993,67.4622179700018,53474.80276752001 2024-07-23,01:21:39.000,205,10971057,13925,0,1721697698,13026.514889489998,67.47631623000052,53474.77481904001 2024-07-23,01:21:40.000,205,10971044,14005,0,1721697699,13026.508153180002,67.47631623000052,53474.78879328 2024-07-23,01:21:41.000,205,10971099,13725,0,1721697700,13026.508153180002,67.49041448999924,53474.75385768001 2024-07-23,01:21:42.000,205,10971083,13925,0,1721697701,13026.541834729993,67.46926710000116,53474.80276752001 2024-07-23,01:21:43.000,205,10971054,14005,0,1721697702,13026.521625799993,67.49041448999924,53474.78879328 2024-07-23,01:21:44.000,205,10971097,13965,0,1721697703,13026.508153180002,67.50451274999796,53474.77481904001 2024-07-23,01:21:45.000,205,10971076,13925,0,1721697704,13026.521625799993,67.46926710000116,53474.79578040001 2024-07-23,01:21:46.000,205,10971073,13885,0,1721697705,13026.514889489998,67.45516884000244,53474.80276752001 2024-07-23,01:21:47.000,205,10971098,13605,0,1721697706,13026.501416869993,67.47631623000052,53474.81674176 2024-07-23,01:21:48.000,205,10971026,13765,0,1721697707,13026.508153180002,67.4622179700018,53474.80276752001 2024-07-23,01:21:49.000,205,10971060,13885,0,1721697708,13026.487944250002,67.46926710000116,53474.781806160005 2024-07-23,01:21:50.000,205,10971070,14045,0,1721697709,13026.454262699997,67.4622179700018,53474.732896320005 2024-07-23,01:21:51.000,205,10971085,13845,0,1721697710,13026.467735320002,67.51156188000459,53474.80276752001 2024-07-23,01:21:52.000,205,10971064,14205,0,1721697711,13026.474471629997,67.44811971000308,53474.76783192 2024-07-23,01:21:53.000,205,10971055,13925,0,1721697712,13026.460999009993,67.47631623000052,53474.74687056 2024-07-23,01:21:54.000,205,10971064,14005,0,1721697713,13026.427317460002,67.46926710000116,53474.70494784001 2024-07-23,01:21:55.000,205,10971116,14165,0,1721697714,13026.434053769997,67.45516884000244,53474.683986480006 2024-07-23,01:21:56.000,205,10971110,14125,0,1721697715,13026.393635909997,67.44107058000372,53474.67699936001 2024-07-23,01:21:57.000,205,10971103,13965,0,1721697716,13026.440790079992,67.44107058000372,53474.73988344 2024-07-23,01:21:58.000,205,10971069,14165,0,1721697717,13026.420581149992,67.40582492999965,53474.732896320005 2024-07-23,01:21:59.000,205,10971086,13885,0,1721697718,13026.460999009993,67.3987758000003,53474.67001224 2024-07-23,01:22:00.000,205,10971075,14125,0,1721697719,13026.434053769997,67.39172667000093,53474.6909736 2024-07-23,01:22:01.000,205,10971066,14045,0,1721697720,13026.427317460002,67.43402145000437,53474.67001224 2024-07-23,01:22:02.000,205,10971071,13805,0,1721697721,13026.400372219992,67.43402145000437,53474.63507664001 2024-07-23,01:22:03.000,205,10971080,13885,0,1721697722,13026.413844839997,67.43402145000437,53474.69796072 2024-07-23,01:22:04.000,205,10971063,14045,0,1721697723,13026.393635909997,67.43402145000437,53474.64905088 2024-07-23,01:22:05.000,205,10971054,13765,0,1721697724,13026.386899600002,67.43402145000437,53474.57219256 2024-07-23,01:22:06.000,205,10971080,13925,0,1721697725,13026.386899600002,67.42697231999773,53474.58616680001 2024-07-23,01:22:07.000,205,10971082,14045,0,1721697726,13026.386899600002,67.43402145000437,53474.614115280005 2024-07-23,01:22:08.000,205,10971072,13885,0,1721697727,13026.380163289992,67.4622179700018,53474.57917968 2024-07-23,01:22:09.000,205,10971085,14085,0,1721697728,13026.386899600002,67.44811971000308,53474.565205440005 2024-07-23,01:22:10.000,205,10971085,14085,0,1721697729,13026.407108530002,67.4622179700018,53474.55821832001 2024-07-23,01:22:11.000,205,10971062,13525,0,1721697730,13026.373426979997,67.46926710000116,53474.52328272 2024-07-23,01:22:12.000,205,10971094,13885,0,1721697731,13026.386899600002,67.41992318999837,53474.5512312 2024-07-23,01:22:13.000,205,10971045,13725,0,1721697732,13026.353218049997,67.44107058000372,53474.565205440005 2024-07-23,01:22:14.000,205,10971080,14205,0,1721697733,13026.346481740002,67.44811971000308,53474.52328272 2024-07-23,01:22:15.000,205,10971089,14205,0,1721697734,13026.373426979997,67.47631623000052,53474.46738576001 2024-07-23,01:22:16.000,205,10971058,14045,0,1721697735,13026.353218049997,67.50451274999796,53474.446424400005 2024-07-23,01:22:17.000,205,10971069,14005,0,1721697736,13026.359954359992,67.47631623000052,53474.46039864001 2024-07-23,01:22:18.000,205,10971066,13965,0,1721697737,13026.353218049997,67.4974636199986,53474.40450168 2024-07-23,01:22:19.000,205,10971067,13685,0,1721697738,13026.353218049997,67.51156188000459,53474.46738576001 2024-07-23,01:22:20.000,205,10971082,13765,0,1721697739,13026.373426979997,67.51861101000395,53474.43943728001 2024-07-23,01:22:21.000,205,10971075,13805,0,1721697740,13026.400372219992,67.51861101000395,53474.40450168 2024-07-23,01:22:22.000,205,10971045,14245,0,1721697741,13026.393635909997,67.53270927000267,53474.43943728001 2024-07-23,01:22:23.000,205,10971078,14125,0,1721697742,13026.407108530002,67.55385666000075,53474.39052744001 2024-07-23,01:22:24.000,205,10971121,13845,0,1721697743,13026.413844839997,67.49041448999924,53474.495334240004 2024-07-23,01:22:25.000,205,10971077,13885,0,1721697744,13026.420581149992,67.4974636199986,53474.5512312 2024-07-23,01:22:26.000,205,10971114,13765,0,1721697745,13026.407108530002,67.53975840000203,53474.46738576001 2024-07-23,01:22:27.000,205,10971088,13725,0,1721697746,13026.393635909997,67.53975840000203,53474.397514560005 2024-07-23,01:22:28.000,205,10971083,13685,0,1721697747,13026.393635909997,67.51861101000395,53474.327643360004 2024-07-23,01:22:29.000,205,10971060,13765,0,1721697748,13026.400372219992,67.51861101000395,53474.327643360004 2024-07-23,01:22:30.000,205,10971059,13885,0,1721697749,13026.386899600002,67.51861101000395,53474.43943728001 2024-07-23,01:22:31.000,205,10971049,13845,0,1721697750,13026.393635909997,67.53975840000203,53474.41847592001 2024-07-23,01:22:32.000,205,10971064,13765,0,1721697751,13026.407108530002,67.58910231000482,53474.41847592001 2024-07-23,01:22:33.000,205,10971070,13845,0,1721697752,13026.400372219992,67.59615144000418,53474.45341152 2024-07-23,01:22:34.000,205,10971057,13805,0,1721697753,13026.447526390002,67.54680753000139,53474.46039864001 2024-07-23,01:22:35.000,205,10971067,13845,0,1721697754,13026.427317460002,67.5609057900001,53474.43943728001 2024-07-23,01:22:36.000,205,10971081,13925,0,1721697755,13026.467735320002,67.54680753000139,53474.446424400005 2024-07-23,01:22:37.000,205,10971067,13565,0,1721697756,13026.474471629997,67.53975840000203,53474.47437288 2024-07-23,01:22:38.000,205,10971117,13845,0,1721697757,13026.474471629997,67.51156188000459,53474.42546304 2024-07-23,01:22:39.000,205,10971095,13925,0,1721697758,13026.501416869993,67.53270927000267,53474.446424400005 2024-07-23,01:22:40.000,205,10971064,13765,0,1721697759,13026.501416869993,67.55385666000075,53474.43245016 2024-07-23,01:22:41.000,205,10971064,13685,0,1721697760,13026.541834729993,67.54680753000139,53474.42546304 2024-07-23,01:22:42.000,205,10971067,13885,0,1721697761,13026.508153180002,67.5609057900001,53474.42546304 2024-07-23,01:22:43.000,205,10971095,13685,0,1721697762,13026.555307349998,67.5609057900001,53474.41847592001 2024-07-23,01:22:44.000,205,10971060,13765,0,1721697763,13026.528362110002,67.5609057900001,53474.38354032 2024-07-23,01:22:45.000,205,10971084,13565,0,1721697764,13026.602461519993,67.55385666000075,53474.40450168 2024-07-23,01:22:46.000,205,10971087,13405,0,1721697765,13026.609197829988,67.54680753000139,53474.40450168 2024-07-23,01:22:47.000,205,10971076,13805,0,1721697766,13026.636143069998,67.55385666000075,53474.29969488001 2024-07-23,01:22:48.000,205,10971094,13605,0,1721697767,13026.615934139998,67.58205317999818,53474.38354032 2024-07-23,01:22:49.000,205,10971080,13805,0,1721697768,13026.663088309993,67.6102497000029,53474.43245016 2024-07-23,01:22:50.000,205,10971064,13845,0,1721697769,13026.690033549989,67.6102497000029,53474.348604720006 2024-07-23,01:22:51.000,205,10971094,13645,0,1721697770,13026.690033549989,67.60320057000354,53474.4114888 2024-07-23,01:22:52.000,205,10971061,13845,0,1721697771,13026.696769859998,67.63844622000033,53474.43245016 2024-07-23,01:22:53.000,205,10971095,13805,0,1721697772,13026.663088309993,67.63844622000033,53474.35559184 2024-07-23,01:22:54.000,205,10971075,13765,0,1721697773,13026.683297239993,67.60320057000354,53474.348604720006 2024-07-23,01:22:55.000,205,10971100,13685,0,1721697774,13026.730451409989,67.56795491999947,53474.35559184 2024-07-23,01:22:56.000,205,10971081,13605,0,1721697775,13026.791078199989,67.6102497000029,53474.36956608001 2024-07-23,01:22:57.000,205,10971049,13845,0,1721697776,13026.757396649999,67.64549534999969,53474.31366912 2024-07-23,01:22:58.000,205,10971062,13565,0,1721697777,13026.777605579999,67.6102497000029,53474.327643360004 2024-07-23,01:22:59.000,205,10971059,13725,0,1721697778,13026.791078199989,67.63139709000097,53474.306682 2024-07-23,01:23:00.000,205,10971101,13565,0,1721697779,13026.791078199989,67.64549534999969,53474.33463048 2024-07-23,01:23:01.000,205,10971114,13605,0,1721697780,13026.818023439999,67.63844622000033,53474.33463048 2024-07-23,01:23:02.000,205,10971075,13445,0,1721697781,13026.865177609994,67.63139709000097,53474.306682 2024-07-23,01:23:03.000,205,10971058,13685,0,1721697782,13026.844968679994,67.63139709000097,53474.27174640001 2024-07-23,01:23:04.000,205,10971093,13485,0,1721697783,13026.85170498999,67.6102497000029,53474.21584944 2024-07-23,01:23:05.000,205,10971074,13685,0,1721697784,13026.878650229999,67.65959360999841,53474.21584944 2024-07-23,01:23:06.000,205,10971071,13405,0,1721697785,13026.89212284999,67.65959360999841,53474.24379792 2024-07-23,01:23:07.000,205,10971045,13685,0,1721697786,13026.905595469994,67.63844622000033,53474.24379792 2024-07-23,01:23:08.000,205,10971089,13685,0,1721697787,13026.93927702,67.63844622000033,53474.26475928 2024-07-23,01:23:09.000,205,10971117,13845,0,1721697788,13026.95274963999,67.65254447999905,53474.25078504001 2024-07-23,01:23:10.000,205,10971090,13605,0,1721697789,13026.966222259995,67.63844622000033,53474.2368108 2024-07-23,01:23:11.000,205,10971105,13605,0,1721697790,13026.966222259995,67.66664273999777,53474.25078504001 2024-07-23,01:23:12.000,205,10971129,13765,0,1721697791,13027.026849049995,67.65959360999841,53474.22283656001 2024-07-23,01:23:13.000,205,10971079,13805,0,1721697792,13026.986431189995,67.66664273999777,53474.18790096 2024-07-23,01:23:14.000,205,10971093,13325,0,1721697793,13026.986431189995,67.65254447999905,53474.25078504001 2024-07-23,01:23:15.000,205,10971105,13525,0,1721697794,13027.006640119995,67.63844622000033,53474.180913840006 2024-07-23,01:23:16.000,205,10971061,13525,0,1721697795,13027.02011274,67.68074100000376,53474.21584944 2024-07-23,01:23:17.000,205,10971051,13645,0,1721697796,13027.047057979995,67.63844622000033,53474.20886232 2024-07-23,01:23:18.000,205,10971080,13725,0,1721697797,13027.067266909995,67.62434796000161,53474.2368108 2024-07-23,01:23:19.000,205,10971073,13485,0,1721697798,13027.07400321999,67.61729883000226,53474.180913840006 2024-07-23,01:23:20.000,205,10971094,13565,0,1721697799,13027.08073953,67.65254447999905,53474.180913840006 2024-07-23,01:23:21.000,205,10971083,13405,0,1721697800,13027.11442107999,67.62434796000161,53474.180913840006 2024-07-23,01:23:22.000,205,10971053,13325,0,1721697801,13027.10094846,67.63139709000097,53474.20187520001 2024-07-23,01:23:23.000,205,10971109,13485,0,1721697802,13027.127893699995,67.63844622000033,53474.17392672001 2024-07-23,01:23:24.000,205,10971068,13605,0,1721697803,13027.14136632,67.61729883000226,53474.180913840006 2024-07-23,01:23:25.000,205,10971069,13525,0,1721697804,13027.18178418,67.62434796000161,53474.20886232 2024-07-23,01:23:26.000,205,10971070,13605,0,1721697805,13027.16157525,67.64549534999969,53474.180913840006 2024-07-23,01:23:27.000,205,10971035,13325,0,1721697806,13027.208729419996,67.6102497000029,53474.1669396 2024-07-23,01:23:28.000,205,10971111,13525,0,1721697807,13027.20199311,67.6102497000029,53474.18790096 2024-07-23,01:23:29.000,205,10971105,13445,0,1721697808,13027.22220204,67.61729883000226,53474.180913840006 2024-07-23,01:23:30.000,205,10971089,13525,0,1721697809,13027.23567465999,67.61729883000226,53474.1669396 2024-07-23,01:23:31.000,205,10971059,13405,0,1721697810,13027.28282883,67.62434796000161,53474.159952480004 2024-07-23,01:23:32.000,205,10971093,13445,0,1721697811,13027.276092519991,67.66664273999777,53474.180913840006 2024-07-23,01:23:33.000,205,10971048,13405,0,1721697812,13027.269356209996,67.64549534999969,53474.159952480004 2024-07-23,01:23:34.000,205,10971095,13405,0,1721697813,13027.28282883,67.65959360999841,53474.18790096 2024-07-23,01:23:35.000,205,10971130,13565,0,1721697814,13027.296301449991,67.68779013000312,53474.15296536001 2024-07-23,01:23:36.000,205,10971095,13605,0,1721697815,13027.30303776,67.68074100000376,53474.20886232 2024-07-23,01:23:37.000,205,10971119,13685,0,1721697816,13027.350191929996,67.744183169998,53474.180913840006 2024-07-23,01:23:38.000,205,10971031,13245,0,1721697817,13027.316510379991,67.7089375200012,53474.0970684 2024-07-23,01:23:39.000,205,10971098,13445,0,1721697818,13027.336719309991,67.75828143000399,53474.15296536001 2024-07-23,01:23:40.000,205,10971067,13445,0,1721697819,13027.383873480001,67.73713403999864,53474.14597824 2024-07-23,01:23:41.000,205,10971045,13765,0,1721697820,13027.390609789996,67.744183169998,53474.14597824 2024-07-23,01:23:42.000,205,10971097,13565,0,1721697821,13027.410818719996,67.73008490999928,53474.07610704 2024-07-23,01:23:43.000,205,10971090,13445,0,1721697822,13027.377137169991,67.7089375200012,53474.111042640005 2024-07-23,01:23:44.000,205,10971029,13445,0,1721697823,13027.431027649996,67.71598665000056,53474.07610704 2024-07-23,01:23:45.000,205,10971119,13325,0,1721697824,13027.390609789996,67.7089375200012,53474.111042640005 2024-07-23,01:23:46.000,205,10971075,13405,0,1721697825,13027.383873480001,67.68779013000312,53474.11802976 2024-07-23,01:23:47.000,205,10971086,13485,0,1721697826,13027.410818719996,67.7089375200012,53474.15296536001 2024-07-23,01:23:48.000,205,10971094,13645,0,1721697827,13027.410818719996,67.68074100000376,53474.20187520001 2024-07-23,01:23:49.000,205,10971074,13525,0,1721697828,13027.383873480001,67.7089375200012,53474.159952480004 2024-07-23,01:23:50.000,205,10971047,13205,0,1721697829,13027.397346099991,67.69483926000248,53474.17392672001 2024-07-23,01:23:51.000,205,10971070,13525,0,1721697830,13027.377137169991,67.70188839000184,53474.09008128 2024-07-23,01:23:52.000,205,10971056,13525,0,1721697831,13027.32324669,67.69483926000248,53474.0271972 2024-07-23,01:23:53.000,205,10971053,13485,0,1721697832,13027.316510379991,67.68074100000376,53473.96431312001 2024-07-23,01:23:54.000,205,10971091,13285,0,1721697833,13027.329982999996,67.66664273999777,53473.95033888 2024-07-23,01:23:55.000,205,10971098,13565,0,1721697834,13027.350191929996,67.68074100000376,53473.96431312001 2024-07-23,01:23:56.000,205,10971066,13245,0,1721697835,13027.34345562,67.6736918700044,53473.96431312001 2024-07-23,01:23:57.000,205,10971075,13605,0,1721697836,13027.289565139996,67.65959360999841,53473.92937752 2024-07-23,01:23:58.000,205,10971076,13445,0,1721697837,13027.28282883,67.66664273999777,53473.91540328001 2024-07-23,01:23:59.000,205,10971021,13285,0,1721697838,13027.28282883,67.68074100000376,53473.88745480001 2024-07-23,01:24:00.000,205,10971055,13605,0,1721697839,13027.276092519991,67.68074100000376,53473.90142904 2024-07-23,01:24:01.000,205,10971043,13325,0,1721697840,13027.269356209996,67.6736918700044,53473.87348056 2024-07-23,01:24:02.000,205,10971082,13485,0,1721697841,13027.249147279996,67.66664273999777,53473.81059648 2024-07-23,01:24:03.000,205,10971110,13605,0,1721697842,13027.25588358999,67.65959360999841,53473.83155784 2024-07-23,01:24:04.000,205,10971050,13405,0,1721697843,13027.24241097,67.65254447999905,53473.81758360001 2024-07-23,01:24:05.000,205,10971083,13445,0,1721697844,13027.25588358999,67.65959360999841,53473.87348056 2024-07-23,01:24:06.000,205,10971053,13645,0,1721697845,13027.24241097,67.65254447999905,53473.90841616 2024-07-23,01:24:07.000,205,10971086,12965,0,1721697846,13027.24241097,67.63844622000033,53473.90142904 2024-07-23,01:24:08.000,205,10971061,13245,0,1721697847,13027.2626199,67.65254447999905,53473.824570720004 2024-07-23,01:24:09.000,205,10971093,13445,0,1721697848,13027.25588358999,67.64549534999969,53473.894441920005 2024-07-23,01:24:10.000,205,10971061,13205,0,1721697849,13027.23567465999,67.61729883000226,53473.8525192 2024-07-23,01:24:11.000,205,10971053,13445,0,1721697850,13027.24241097,67.62434796000161,53473.81758360001 2024-07-23,01:24:12.000,205,10971106,13405,0,1721697851,13027.208729419996,67.61729883000226,53473.83155784 2024-07-23,01:24:13.000,205,10971083,13565,0,1721697852,13027.24241097,67.6102497000029,53473.845532080006 2024-07-23,01:24:14.000,205,10971030,13485,0,1721697853,13027.188520489995,67.58910231000482,53473.83155784 2024-07-23,01:24:15.000,205,10971024,13525,0,1721697854,13027.22220204,67.63844622000033,53473.76867376001 2024-07-23,01:24:16.000,205,10971039,13525,0,1721697855,13027.17504786999,67.61729883000226,53473.76168664 2024-07-23,01:24:17.000,205,10971031,13285,0,1721697856,13027.19525679999,67.6102497000029,53473.74771240001 2024-07-23,01:24:18.000,205,10971053,13405,0,1721697857,13027.22220204,67.6102497000029,53473.775660880005 2024-07-23,01:24:19.000,205,10971063,13325,0,1721697858,13027.17504786999,67.59615144000418,53473.726751040005 2024-07-23,01:24:20.000,205,10971064,13485,0,1721697859,13027.18178418,67.59615144000418,53473.71976392001 2024-07-23,01:24:21.000,205,10971069,13485,0,1721697860,13027.228938349996,67.60320057000354,53473.69880256001 2024-07-23,01:24:22.000,205,10971059,13565,0,1721697861,13027.21546572999,67.57500404999882,53473.68482832 2024-07-23,01:24:23.000,205,10971051,13605,0,1721697862,13027.188520489995,67.5609057900001,53473.69880256001 2024-07-23,01:24:24.000,205,10971030,13165,0,1721697863,13027.22220204,67.5609057900001,53473.62194424001 2024-07-23,01:24:25.000,205,10971069,13325,0,1721697864,13027.168311559995,67.53270927000267,53473.656879840004 2024-07-23,01:24:26.000,205,10971041,13205,0,1721697865,13027.18178418,67.52566014000331,53473.59399576 2024-07-23,01:24:27.000,205,10971028,13605,0,1721697866,13027.168311559995,67.50451274999796,53473.55207304001 2024-07-23,01:24:28.000,205,10971066,13365,0,1721697867,13027.188520489995,67.51156188000459,53473.5380988 2024-07-23,01:24:29.000,205,10971044,13165,0,1721697868,13027.17504786999,67.51861101000395,53473.55207304001 2024-07-23,01:24:30.000,205,10971012,13565,0,1721697869,13027.19525679999,67.51861101000395,53473.5730344 2024-07-23,01:24:31.000,205,10971034,13445,0,1721697870,13027.21546572999,67.47631623000052,53473.54508592 2024-07-23,01:24:32.000,205,10971061,13525,0,1721697871,13027.21546572999,67.53975840000203,53473.6429056 2024-07-23,01:24:33.000,205,10971066,13285,0,1721697872,13027.228938349996,67.48336535999988,53473.61495712 2024-07-23,01:24:34.000,205,10971007,13485,0,1721697873,13027.21546572999,67.46926710000116,53473.7127768 2024-07-23,01:24:35.000,205,10971051,13325,0,1721697874,13027.22220204,67.4622179700018,53473.73373816 2024-07-23,01:24:36.000,205,10971035,13365,0,1721697875,13027.18178418,67.48336535999988,53473.6429056 2024-07-23,01:24:37.000,205,10971059,13165,0,1721697876,13027.20199311,67.47631623000052,53473.656879840004 2024-07-23,01:24:38.000,205,10971014,13285,0,1721697877,13027.208729419996,67.46926710000116,53473.656879840004 2024-07-23,01:24:39.000,205,10971062,13245,0,1721697878,13027.22220204,67.51156188000459,53473.62893136001 2024-07-23,01:24:40.000,205,10971089,13245,0,1721697879,13027.228938349996,67.48336535999988,53473.66386696 2024-07-23,01:24:41.000,205,10971083,12925,0,1721697880,13027.23567465999,67.49041448999924,53473.64989272001 2024-07-23,01:24:42.000,205,10971080,13245,0,1721697881,13027.25588358999,67.47631623000052,53473.68482832 2024-07-23,01:24:43.000,205,10971033,13445,0,1721697882,13027.24241097,67.45516884000244,53473.60098288001 2024-07-23,01:24:44.000,205,10971095,13605,0,1721697883,13027.276092519991,67.42697231999773,53473.62194424001 2024-07-23,01:24:45.000,205,10971048,13405,0,1721697884,13027.2626199,67.42697231999773,53473.677841200006 2024-07-23,01:24:46.000,205,10971051,13325,0,1721697885,13027.276092519991,67.44107058000372,53473.69181544 2024-07-23,01:24:47.000,205,10971079,13405,0,1721697886,13027.24241097,67.42697231999773,53473.67085408001 2024-07-23,01:24:48.000,205,10971057,13605,0,1721697887,13027.249147279996,67.42697231999773,53473.68482832 2024-07-23,01:24:49.000,205,10971069,13325,0,1721697888,13027.25588358999,67.41287405999901,53473.69181544 2024-07-23,01:24:50.000,205,10971057,13285,0,1721697889,13027.28282883,67.37057928000286,53473.6429056 2024-07-23,01:24:51.000,205,10971030,13085,0,1721697890,13027.2626199,67.39172667000093,53473.607970000005 2024-07-23,01:24:52.000,205,10971019,13445,0,1721697891,13027.276092519991,67.3987758000003,53473.6429056 2024-07-23,01:24:53.000,205,10971070,13445,0,1721697892,13027.28282883,67.39172667000093,53473.58002152001 2024-07-23,01:24:54.000,205,10971075,13685,0,1721697893,13027.2626199,67.3987758000003,53473.60098288001 2024-07-23,01:24:55.000,205,10971039,13245,0,1721697894,13027.32324669,67.41287405999901,53473.64989272001 2024-07-23,01:24:56.000,205,10971060,13285,0,1721697895,13027.276092519991,67.37057928000286,53473.6429056 2024-07-23,01:24:57.000,205,10971051,13485,0,1721697896,13027.289565139996,67.39172667000093,53473.60098288001 2024-07-23,01:24:58.000,205,10971097,13325,0,1721697897,13027.30303776,67.38467754000158,53473.60098288001 2024-07-23,01:24:59.000,205,10971077,13605,0,1721697898,13027.34345562,67.37762841000222,53473.59399576 2024-07-23,01:25:00.000,205,10971090,13365,0,1721697899,13027.336719309991,67.38467754000158,53473.55207304001 2024-07-23,01:25:01.000,205,10971029,13605,0,1721697900,13027.34345562,67.37762841000222,53473.58002152001 2024-07-23,01:25:02.000,205,10971082,13325,0,1721697901,13027.363664550001,67.37057928000286,53473.6429056 2024-07-23,01:25:03.000,205,10971040,13285,0,1721697902,13027.309774069996,67.37762841000222,53473.59399576 2024-07-23,01:25:04.000,205,10971008,13285,0,1721697903,13027.296301449991,67.3635301500035,53473.58700864 2024-07-23,01:25:05.000,205,10971051,13285,0,1721697904,13027.296301449991,67.35648102000414,53473.607970000005 2024-07-23,01:25:06.000,205,10971043,13405,0,1721697905,13027.32324669,67.38467754000158,53473.59399576 2024-07-23,01:25:07.000,205,10971069,13325,0,1721697906,13027.356928239991,67.34238275999815,53473.58700864 2024-07-23,01:25:08.000,205,10971069,13205,0,1721697907,13027.329982999996,67.37762841000222,53473.6429056 2024-07-23,01:25:09.000,205,10971064,13205,0,1721697908,13027.370400859996,67.33533362999879,53473.607970000005 2024-07-23,01:25:10.000,205,10971028,13205,0,1721697909,13027.350191929996,67.37762841000222,53473.62893136001 2024-07-23,01:25:11.000,205,10971057,13325,0,1721697910,13027.363664550001,67.3987758000003,53473.62893136001 2024-07-23,01:25:12.000,205,10971042,13125,0,1721697911,13027.370400859996,67.37057928000286,53473.63591848 2024-07-23,01:25:13.000,205,10971043,13525,0,1721697912,13027.356928239991,67.3635301500035,53473.56604728 2024-07-23,01:25:14.000,205,10971025,13245,0,1721697913,13027.329982999996,67.3987758000003,53473.61495712 2024-07-23,01:25:15.000,205,10971074,13245,0,1721697914,13027.32324669,67.37057928000286,53473.58002152001 2024-07-23,01:25:16.000,205,10971092,13405,0,1721697915,13027.356928239991,67.40582492999965,53473.58700864 2024-07-23,01:25:17.000,205,10971036,13285,0,1721697916,13027.370400859996,67.3635301500035,53473.56604728 2024-07-23,01:25:18.000,205,10971052,13405,0,1721697917,13027.370400859996,67.37057928000286,53473.559060160005 2024-07-23,01:25:19.000,205,10971059,13485,0,1721697918,13027.370400859996,67.39172667000093,53473.59399576 2024-07-23,01:25:20.000,205,10971056,13325,0,1721697919,13027.377137169991,67.41287405999901,53473.52412456 2024-07-23,01:25:21.000,205,10971044,13325,0,1721697920,13027.397346099991,67.39172667000093,53473.54508592 2024-07-23,01:25:22.000,205,10971058,13325,0,1721697921,13027.417555029991,67.38467754000158,53473.53111168001 2024-07-23,01:25:23.000,205,10971056,13525,0,1721697922,13027.350191929996,67.40582492999965,53473.510150320006 2024-07-23,01:25:24.000,205,10971080,13205,0,1721697923,13027.397346099991,67.3987758000003,53473.49617608 2024-07-23,01:25:25.000,205,10971059,13165,0,1721697924,13027.397346099991,67.41287405999901,53473.49617608 2024-07-23,01:25:26.000,205,10971050,13325,0,1721697925,13027.377137169991,67.35648102000414,53473.46124048001 2024-07-23,01:25:27.000,205,10971045,13405,0,1721697926,13027.397346099991,67.43402145000437,53473.489188960004 2024-07-23,01:25:28.000,205,10971046,13085,0,1721697927,13027.397346099991,67.40582492999965,53473.440279120005 2024-07-23,01:25:29.000,205,10971030,13245,0,1721697928,13027.397346099991,67.41992318999837,53473.43329200001 2024-07-23,01:25:30.000,205,10971059,13485,0,1721697929,13027.383873480001,67.44107058000372,53473.37040792 2024-07-23,01:25:31.000,205,10971055,13325,0,1721697930,13027.377137169991,67.42697231999773,53473.440279120005 2024-07-23,01:25:32.000,205,10971036,13445,0,1721697931,13027.410818719996,67.43402145000437,53473.37040792 2024-07-23,01:25:33.000,205,10970998,13165,0,1721697932,13027.397346099991,67.44811971000308,53473.37040792 2024-07-23,01:25:34.000,205,10971075,13445,0,1721697933,13027.397346099991,67.42697231999773,53473.35643368 2024-07-23,01:25:35.000,205,10971014,13365,0,1721697934,13027.417555029991,67.41992318999837,53473.33547232001 2024-07-23,01:25:36.000,205,10971042,13525,0,1721697935,13027.390609789996,67.44107058000372,53473.321498080004 2024-07-23,01:25:37.000,205,10971042,13205,0,1721697936,13027.417555029991,67.41992318999837,53473.29354960001 2024-07-23,01:25:38.000,205,10971014,13365,0,1721697937,13027.417555029991,67.39172667000093,53473.26560112001 2024-07-23,01:25:39.000,205,10971040,13405,0,1721697938,13027.417555029991,67.44107058000372,53473.29354960001 2024-07-23,01:25:40.000,205,10971008,13685,0,1721697939,13027.377137169991,67.40582492999965,53473.34944656 2024-07-23,01:25:41.000,205,10971029,13285,0,1721697940,13027.404082410001,67.38467754000158,53473.28656248001 2024-07-23,01:25:42.000,205,10971049,13405,0,1721697941,13027.424291340001,67.39172667000093,53473.321498080004 2024-07-23,01:25:43.000,205,10971052,13365,0,1721697942,13027.377137169991,67.38467754000158,53473.27957536 2024-07-23,01:25:44.000,205,10971019,13245,0,1721697943,13027.397346099991,67.43402145000437,53473.33547232001 2024-07-23,01:25:45.000,205,10971031,13565,0,1721697944,13027.390609789996,67.40582492999965,53473.30053672 2024-07-23,01:25:46.000,205,10971054,13125,0,1721697945,13027.397346099991,67.41287405999901,53473.30752384 2024-07-23,01:25:47.000,205,10971022,13565,0,1721697946,13027.370400859996,67.42697231999773,53473.27957536 2024-07-23,01:25:48.000,205,10971076,13125,0,1721697947,13027.397346099991,67.41992318999837,53473.23765264 2024-07-23,01:25:49.000,205,10971090,13405,0,1721697948,13027.377137169991,67.42697231999773,53473.272588240005 2024-07-23,01:25:50.000,205,10971033,13285,0,1721697949,13027.424291340001,67.40582492999965,53473.30752384 2024-07-23,01:25:51.000,205,10971063,13285,0,1721697950,13027.424291340001,67.41992318999837,53473.3284852 2024-07-23,01:25:52.000,205,10971022,13565,0,1721697951,13027.431027649996,67.42697231999773,53473.30752384 2024-07-23,01:25:53.000,205,10971079,13445,0,1721697952,13027.370400859996,67.41992318999837,53473.3284852 2024-07-23,01:25:54.000,205,10971020,13365,0,1721697953,13027.404082410001,67.41992318999837,53473.321498080004 2024-07-23,01:25:55.000,205,10971062,13525,0,1721697954,13027.383873480001,67.42697231999773,53473.258614 2024-07-23,01:25:56.000,205,10971074,13285,0,1721697955,13027.424291340001,67.41287405999901,53473.30053672 2024-07-23,01:25:57.000,205,10971044,13285,0,1721697956,13027.390609789996,67.42697231999773,53473.23765264 2024-07-23,01:25:58.000,205,10971054,13365,0,1721697957,13027.410818719996,67.43402145000437,53473.29354960001 2024-07-23,01:25:59.000,205,10971034,13205,0,1721697958,13027.404082410001,67.4622179700018,53473.272588240005 2024-07-23,01:26:00.000,205,10971041,13605,0,1721697959,13027.404082410001,67.45516884000244,53473.30053672 2024-07-23,01:26:01.000,205,10971024,13285,0,1721697960,13027.390609789996,67.44811971000308,53473.258614 2024-07-23,01:26:02.000,205,10971039,13405,0,1721697961,13027.457972889992,67.51861101000395,53473.26560112001 2024-07-23,01:26:03.000,205,10971048,13285,0,1721697962,13027.410818719996,67.45516884000244,53473.258614 2024-07-23,01:26:04.000,205,10971037,13405,0,1721697963,13027.437763959992,67.42697231999773,53473.21669128001 2024-07-23,01:26:05.000,205,10971065,13245,0,1721697964,13027.437763959992,67.41287405999901,53473.23765264 2024-07-23,01:26:06.000,205,10971014,13485,0,1721697965,13027.417555029991,67.41992318999837,53473.24463976001 2024-07-23,01:26:07.000,205,10971045,13245,0,1721697966,13027.424291340001,67.3987758000003,53473.26560112001 2024-07-23,01:26:08.000,205,10971040,13565,0,1721697967,13027.457972889992,67.41992318999837,53473.24463976001 2024-07-23,01:26:09.000,205,10971034,13285,0,1721697968,13027.451236579996,67.3987758000003,53473.153807200004 2024-07-23,01:26:10.000,205,10971036,13205,0,1721697969,13027.464709200001,67.42697231999773,53473.20271704 2024-07-23,01:26:11.000,205,10971032,13405,0,1721697970,13027.457972889992,67.41287405999901,53473.1887428 2024-07-23,01:26:12.000,205,10971065,13445,0,1721697971,13027.464709200001,67.45516884000244,53473.18175568 2024-07-23,01:26:13.000,205,10971073,13205,0,1721697972,13027.471445509997,67.42697231999773,53473.1887428 2024-07-23,01:26:14.000,205,10971032,13285,0,1721697973,13027.491654439997,67.47631623000052,53473.174768560006 2024-07-23,01:26:15.000,205,10971050,13165,0,1721697974,13027.505127060002,67.48336535999988,53473.1887428 2024-07-23,01:26:16.000,205,10971048,13245,0,1721697975,13027.498390749992,67.48336535999988,53473.12585872001 2024-07-23,01:26:17.000,205,10971019,13285,0,1721697976,13027.525335990002,67.4974636199986,53473.18175568 2024-07-23,01:26:18.000,205,10971041,13205,0,1721697977,13027.559017539992,67.48336535999988,53473.19572992001 2024-07-23,01:26:19.000,205,10971039,13245,0,1721697978,13027.525335990002,67.4622179700018,53473.16079432 2024-07-23,01:26:20.000,205,10971047,12925,0,1721697979,13027.552281229997,67.48336535999988,53473.13284584 2024-07-23,01:26:21.000,205,10971016,13405,0,1721697980,13027.538808609992,67.49041448999924,53473.18175568 2024-07-23,01:26:22.000,205,10971049,13165,0,1721697981,13027.565753850002,67.51156188000459,53473.20271704 2024-07-23,01:26:23.000,205,10971016,13205,0,1721697982,13027.565753850002,67.48336535999988,53473.11887160001 2024-07-23,01:26:24.000,205,10971056,13325,0,1721697983,13027.572490159997,67.51861101000395,53473.16778144001 2024-07-23,01:26:25.000,205,10971072,13405,0,1721697984,13027.579226469992,67.52566014000331,53473.19572992001 2024-07-23,01:26:26.000,205,10971053,13325,0,1721697985,13027.592699089997,67.51156188000459,53473.1887428 2024-07-23,01:26:27.000,205,10971031,13525,0,1721697986,13027.579226469992,67.52566014000331,53473.16079432 2024-07-23,01:26:28.000,205,10971053,13325,0,1721697987,13027.572490159997,67.4974636199986,53473.14682008001 2024-07-23,01:26:29.000,205,10971073,13245,0,1721697988,13027.606171710002,67.49041448999924,53473.174768560006 2024-07-23,01:26:30.000,205,10971060,13485,0,1721697989,13027.579226469992,67.47631623000052,53473.16079432 2024-07-23,01:26:31.000,205,10970988,13365,0,1721697990,13027.592699089997,67.50451274999796,53473.23066552 2024-07-23,01:26:32.000,205,10971037,13405,0,1721697991,13027.626380640002,67.51156188000459,53473.26560112001 2024-07-23,01:26:33.000,205,10971032,12965,0,1721697992,13027.639853259992,67.53975840000203,53473.1887428 2024-07-23,01:26:34.000,205,10971035,13445,0,1721697993,13027.646589570002,67.50451274999796,53473.24463976001 2024-07-23,01:26:35.000,205,10971055,13285,0,1721697994,13027.619644329992,67.53270927000267,53473.20970416 2024-07-23,01:26:36.000,205,10971057,13005,0,1721697995,13027.666798500002,67.53975840000203,53473.23765264 2024-07-23,01:26:37.000,205,10971026,13285,0,1721697996,13027.633116949997,67.52566014000331,53473.1887428 2024-07-23,01:26:38.000,205,10971032,13205,0,1721697997,13027.612908019997,67.51861101000395,53473.20970416 2024-07-23,01:26:39.000,205,10971003,13325,0,1721697998,13027.626380640002,67.4974636199986,53473.13983296 2024-07-23,01:26:40.000,205,10971005,13285,0,1721697999,13027.633116949997,67.47631623000052,53473.14682008001 2024-07-23,01:26:41.000,205,10971056,13125,0,1721698000,13027.626380640002,67.50451274999796,53473.21669128001 2024-07-23,01:26:42.000,205,10971048,13165,0,1721698001,13027.612908019997,67.51861101000395,53473.223678400005 2024-07-23,01:26:43.000,205,10971071,13165,0,1721698002,13027.606171710002,67.49041448999924,53473.21669128001 2024-07-23,01:26:44.000,205,10971021,13005,0,1721698003,13027.579226469992,67.53270927000267,53473.11887160001 2024-07-23,01:26:45.000,205,10971052,13365,0,1721698004,13027.579226469992,67.4974636199986,53473.13983296 2024-07-23,01:26:46.000,205,10971010,13205,0,1721698005,13027.559017539992,67.53270927000267,53473.11188448 2024-07-23,01:26:47.000,205,10971038,13045,0,1721698006,13027.525335990002,67.52566014000331,53473.14682008001 2024-07-23,01:26:48.000,205,10971021,12925,0,1721698007,13027.538808609992,67.51156188000459,53473.153807200004 2024-07-23,01:26:49.000,205,10971037,13085,0,1721698008,13027.532072299997,67.51156188000459,53473.174768560006 2024-07-23,01:26:50.000,205,10971044,13085,0,1721698009,13027.532072299997,67.50451274999796,53473.16079432 2024-07-23,01:26:51.000,205,10971041,13165,0,1721698010,13027.505127060002,67.46926710000116,53473.13983296 2024-07-23,01:26:52.000,205,10971033,13245,0,1721698011,13027.511863369997,67.44811971000308,53473.174768560006 2024-07-23,01:26:53.000,205,10971073,13125,0,1721698012,13027.478181819992,67.44811971000308,53473.09791024001 2024-07-23,01:26:54.000,205,10971072,13285,0,1721698013,13027.491654439997,67.43402145000437,53473.16778144001 2024-07-23,01:26:55.000,205,10971025,13325,0,1721698014,13027.437763959992,67.42697231999773,53473.104897360005 2024-07-23,01:26:56.000,205,10971041,13045,0,1721698015,13027.390609789996,67.42697231999773,53473.09791024001 2024-07-23,01:26:57.000,205,10971050,13125,0,1721698016,13027.417555029991,67.41992318999837,53473.09791024001 2024-07-23,01:26:58.000,205,10971030,13245,0,1721698017,13027.356928239991,67.42697231999773,53473.104897360005 2024-07-23,01:26:59.000,205,10971030,13285,0,1721698018,13027.390609789996,67.44107058000372,53473.09791024001 2024-07-23,01:27:00.000,205,10971036,13205,0,1721698019,13027.404082410001,67.39172667000093,53473.09092312 2024-07-23,01:27:01.000,205,10971060,13405,0,1721698020,13027.417555029991,67.3635301500035,53473.13284584 2024-07-23,01:27:02.000,205,10971055,13045,0,1721698021,13027.329982999996,67.3635301500035,53473.083936 2024-07-23,01:27:03.000,205,10971016,13685,0,1721698022,13027.363664550001,67.33533362999879,53473.03502616 2024-07-23,01:27:04.000,205,10970982,13365,0,1721698023,13027.329982999996,67.34943189000478,53473.02803904001 2024-07-23,01:27:05.000,205,10971046,13285,0,1721698024,13027.316510379991,67.31418624000071,53473.09791024001 2024-07-23,01:27:06.000,205,10971056,13405,0,1721698025,13027.296301449991,67.30008798000199,53473.04201328 2024-07-23,01:27:07.000,205,10971063,13205,0,1721698026,13027.289565139996,67.28598972000327,53473.04900040001 2024-07-23,01:27:08.000,205,10971026,13285,0,1721698027,13027.289565139996,67.32123537000007,53473.06297464 2024-07-23,01:27:09.000,205,10971064,13405,0,1721698028,13027.269356209996,67.33533362999879,53473.07694888001 2024-07-23,01:27:10.000,205,10971022,13325,0,1721698029,13027.30303776,67.30008798000199,53472.986116320004 2024-07-23,01:27:11.000,205,10971049,13165,0,1721698030,13027.276092519991,67.27894059000391,53473.02803904001 2024-07-23,01:27:12.000,205,10971045,13325,0,1721698031,13027.24241097,67.28598972000327,53473.03502616 2024-07-23,01:27:13.000,205,10971011,13445,0,1721698032,13027.276092519991,67.29303885000263,53473.007077680006 2024-07-23,01:27:14.000,205,10971031,13245,0,1721698033,13027.269356209996,67.26484232999792,53473.04900040001 2024-07-23,01:27:15.000,205,10971053,13245,0,1721698034,13027.28282883,67.26484232999792,53473.00009056001 2024-07-23,01:27:16.000,205,10971054,13045,0,1721698035,13027.249147279996,67.25779319999856,53472.9441936 2024-07-23,01:27:17.000,205,10971021,13405,0,1721698036,13027.2626199,67.30008798000199,53473.02105192 2024-07-23,01:27:18.000,205,10971051,13365,0,1721698037,13027.2626199,67.29303885000263,53472.96515496 2024-07-23,01:27:19.000,205,10971060,13445,0,1721698038,13027.25588358999,67.27894059000391,53473.007077680006 2024-07-23,01:27:20.000,205,10971042,13485,0,1721698039,13027.269356209996,67.23664581000048,53472.97912920001 2024-07-23,01:27:21.000,205,10971013,13205,0,1721698040,13027.25588358999,67.25779319999856,53472.99310344 2024-07-23,01:27:22.000,205,10971032,13165,0,1721698041,13027.23567465999,67.27189146000455,53473.00009056001 2024-07-23,01:27:23.000,205,10971056,13605,0,1721698042,13027.289565139996,67.25779319999856,53473.083936 2024-07-23,01:27:24.000,205,10971054,13205,0,1721698043,13027.296301449991,67.24369493999984,53473.00009056001 2024-07-23,01:27:25.000,205,10971048,13205,0,1721698044,13027.309774069996,67.2154984200024,53473.04900040001 2024-07-23,01:27:26.000,205,10971059,13285,0,1721698045,13027.316510379991,67.29303885000263,53473.02803904001 2024-07-23,01:27:27.000,205,10971007,13325,0,1721698046,13027.34345562,67.26484232999792,53473.06996176 2024-07-23,01:27:28.000,205,10971006,13205,0,1721698047,13027.34345562,67.28598972000327,53473.06996176 2024-07-23,01:27:29.000,205,10971030,13125,0,1721698048,13027.32324669,67.27894059000391,53473.13284584 2024-07-23,01:27:30.000,205,10971027,13245,0,1721698049,13027.32324669,67.32828449999943,53473.11188448 2024-07-23,01:27:31.000,205,10971041,13525,0,1721698050,13027.356928239991,67.24369493999984,53473.11188448 2024-07-23,01:27:32.000,205,10971052,13085,0,1721698051,13027.32324669,67.2507440699992,53473.11188448 2024-07-23,01:27:33.000,205,10971050,13285,0,1721698052,13027.316510379991,67.25779319999856,53473.13983296 2024-07-23,01:27:34.000,205,10971048,13245,0,1721698053,13027.316510379991,67.2507440699992,53473.153807200004 2024-07-23,01:27:35.000,205,10971009,13325,0,1721698054,13027.296301449991,67.26484232999792,53473.12585872001 2024-07-23,01:27:36.000,205,10971010,13325,0,1721698055,13027.316510379991,67.2507440699992,53473.104897360005 2024-07-23,01:27:37.000,205,10971024,13245,0,1721698056,13027.289565139996,67.22254755000176,53473.13983296 2024-07-23,01:27:38.000,205,10971051,12965,0,1721698057,13027.24241097,67.2154984200024,53473.153807200004 2024-07-23,01:27:39.000,205,10971057,13525,0,1721698058,13027.2626199,67.20844929000305,53473.12585872001 2024-07-23,01:27:40.000,205,10971026,13445,0,1721698059,13027.289565139996,67.18730189999769,53473.13284584 2024-07-23,01:27:41.000,205,10971051,13125,0,1721698060,13027.249147279996,67.20140016000369,53473.104897360005 2024-07-23,01:27:42.000,205,10971031,13085,0,1721698061,13027.23567465999,67.18730189999769,53473.09791024001 2024-07-23,01:27:43.000,205,10971059,13405,0,1721698062,13027.228938349996,67.18025276999833,53473.06996176 2024-07-23,01:27:44.000,205,10971016,13365,0,1721698063,13027.208729419996,67.19435103000433,53473.09791024001 2024-07-23,01:27:45.000,205,10971015,13125,0,1721698064,13027.20199311,67.20844929000305,53473.09791024001 2024-07-23,01:27:46.000,205,10971085,13365,0,1721698065,13027.19525679999,67.18730189999769,53473.104897360005 2024-07-23,01:27:47.000,205,10971040,13285,0,1721698066,13027.20199311,67.18730189999769,53473.083936 2024-07-23,01:27:48.000,205,10971021,13325,0,1721698067,13027.188520489995,67.18730189999769,53473.13284584 2024-07-23,01:27:49.000,205,10971066,13125,0,1721698068,13027.188520489995,67.18730189999769,53473.104897360005 2024-07-23,01:27:50.000,205,10971010,13085,0,1721698069,13027.18178418,67.20844929000305,53473.055987520005 2024-07-23,01:27:51.000,205,10971038,13165,0,1721698070,13027.19525679999,67.18025276999833,53473.13983296 2024-07-23,01:27:52.000,205,10971089,13365,0,1721698071,13027.168311559995,67.1520562500009,53473.06996176 2024-07-23,01:27:53.000,205,10971014,12965,0,1721698072,13027.17504786999,67.17320363999897,53473.04201328 2024-07-23,01:27:54.000,205,10971028,13405,0,1721698073,13027.188520489995,67.15910538000026,53473.06996176 2024-07-23,01:27:55.000,205,10971060,12965,0,1721698074,13027.20199311,67.15910538000026,53473.153807200004 2024-07-23,01:27:56.000,205,10971043,13285,0,1721698075,13027.17504786999,67.18730189999769,53473.11887160001 2024-07-23,01:27:57.000,205,10971042,13205,0,1721698076,13027.188520489995,67.20844929000305,53473.09791024001 2024-07-23,01:27:58.000,205,10971028,13285,0,1721698077,13027.19525679999,67.18025276999833,53473.11887160001 2024-07-23,01:27:59.000,205,10971047,13285,0,1721698078,13027.21546572999,67.18730189999769,53473.11188448 2024-07-23,01:28:00.000,205,10971016,13605,0,1721698079,13027.2626199,67.20140016000369,53473.09092312 2024-07-23,01:28:01.000,205,10970990,13245,0,1721698080,13027.276092519991,67.17320363999897,53473.06297464 2024-07-23,01:28:02.000,205,10971037,13205,0,1721698081,13027.276092519991,67.17320363999897,53473.06297464 2024-07-23,01:28:03.000,205,10971033,13405,0,1721698082,13027.249147279996,67.17320363999897,53473.055987520005 2024-07-23,01:28:04.000,205,10971067,13205,0,1721698083,13027.2626199,67.19435103000433,53473.083936 2024-07-23,01:28:05.000,205,10971042,13045,0,1721698084,13027.2626199,67.19435103000433,53473.12585872001 2024-07-23,01:28:06.000,205,10971035,12925,0,1721698085,13027.32324669,67.2154984200024,53473.12585872001 2024-07-23,01:28:07.000,205,10971025,13165,0,1721698086,13027.32324669,67.22254755000176,53473.153807200004 2024-07-23,01:28:08.000,205,10971032,12925,0,1721698087,13027.377137169991,67.18025276999833,53473.14682008001 2024-07-23,01:28:09.000,205,10971074,13245,0,1721698088,13027.370400859996,67.19435103000433,53473.16778144001 2024-07-23,01:28:10.000,205,10971038,13245,0,1721698089,13027.390609789996,67.16615450999961,53473.153807200004 2024-07-23,01:28:11.000,205,10971041,13285,0,1721698090,13027.457972889992,67.16615450999961,53473.13983296 2024-07-23,01:28:12.000,205,10971081,13125,0,1721698091,13027.437763959992,67.17320363999897,53473.09791024001 2024-07-23,01:28:13.000,205,10971049,13205,0,1721698092,13027.451236579996,67.17320363999897,53473.11887160001 2024-07-23,01:28:14.000,205,10971029,13325,0,1721698093,13027.457972889992,67.17320363999897,53473.11188448 2024-07-23,01:28:15.000,205,10971028,13005,0,1721698094,13027.498390749992,67.18025276999833,53473.11887160001 2024-07-23,01:28:16.000,205,10971031,13165,0,1721698095,13027.505127060002,67.15910538000026,53473.09092312 2024-07-23,01:28:17.000,205,10971063,13165,0,1721698096,13027.532072299997,67.17320363999897,53473.09092312 2024-07-23,01:28:18.000,205,10971007,13205,0,1721698097,13027.511863369997,67.13795799000218,53473.083936 2024-07-23,01:28:19.000,205,10971036,13125,0,1721698098,13027.538808609992,67.14500712000154,53473.153807200004 2024-07-23,01:28:20.000,205,10971018,13045,0,1721698099,13027.552281229997,67.13090886000282,53473.11887160001 2024-07-23,01:28:21.000,205,10971032,13285,0,1721698100,13027.585962780002,67.13090886000282,53473.13284584 2024-07-23,01:28:22.000,205,10971058,13165,0,1721698101,13027.572490159997,67.12385973000346,53473.11887160001 2024-07-23,01:28:23.000,205,10971026,13045,0,1721698102,13027.525335990002,67.1027123399981,53473.13983296 2024-07-23,01:28:24.000,205,10971037,13005,0,1721698103,13027.552281229997,67.09566320999875,53473.153807200004 2024-07-23,01:28:25.000,205,10971063,13285,0,1721698104,13027.559017539992,67.07451582000067,53473.13284584 2024-07-23,01:28:26.000,205,10971066,13285,0,1721698105,13027.565753850002,67.03222104000452,53473.07694888001 2024-07-23,01:28:27.000,205,10971033,13285,0,1721698106,13027.599435399992,67.03927017000387,53473.09791024001 2024-07-23,01:28:28.000,205,10971058,13325,0,1721698107,13027.599435399992,67.08156495000003,53473.09092312 2024-07-23,01:28:29.000,205,10971070,13205,0,1721698108,13027.585962780002,67.08156495000003,53473.03502616 2024-07-23,01:28:30.000,205,10971015,13445,0,1721698109,13027.579226469992,67.08861407999939,53473.11887160001 2024-07-23,01:28:31.000,205,10971015,13125,0,1721698110,13027.619644329992,67.06746669000131,53473.04900040001 2024-07-23,01:28:32.000,205,10971025,13205,0,1721698111,13027.666798500002,67.09566320999875,53473.0140648 2024-07-23,01:28:33.000,205,10971069,13365,0,1721698112,13027.599435399992,67.07451582000067,53473.03502616 2024-07-23,01:28:34.000,205,10971038,13365,0,1721698113,13027.612908019997,67.09566320999875,53473.0140648 2024-07-23,01:28:35.000,205,10971056,13045,0,1721698114,13027.599435399992,67.08156495000003,53473.007077680006 2024-07-23,01:28:36.000,205,10971042,13245,0,1721698115,13027.592699089997,67.08156495000003,53472.99310344 2024-07-23,01:28:37.000,205,10971016,13645,0,1721698116,13027.619644329992,67.09566320999875,53472.986116320004 2024-07-23,01:28:38.000,205,10971018,13285,0,1721698117,13027.639853259992,67.07451582000067,53473.04201328 2024-07-23,01:28:39.000,205,10971030,13005,0,1721698118,13027.653325879997,67.08156495000003,53472.97214208 2024-07-23,01:28:40.000,205,10970993,13325,0,1721698119,13027.626380640002,67.06746669000131,53472.97214208 2024-07-23,01:28:41.000,205,10971024,13125,0,1721698120,13027.707216360002,67.06041756000195,53473.02105192 2024-07-23,01:28:42.000,205,10971056,13325,0,1721698121,13027.734161599998,67.04631930000323,53472.97912920001 2024-07-23,01:28:43.000,205,10971021,13205,0,1721698122,13027.700480049993,67.07451582000067,53473.02105192 2024-07-23,01:28:44.000,205,10971011,13125,0,1721698123,13027.734161599998,67.05336843000259,53472.97214208 2024-07-23,01:28:45.000,205,10971043,12925,0,1721698124,13027.740897909993,67.08156495000003,53472.90925800001 2024-07-23,01:28:46.000,205,10971050,13085,0,1721698125,13027.700480049993,67.08156495000003,53472.90227088 2024-07-23,01:28:47.000,205,10971035,12885,0,1721698126,13027.680271119993,67.03927017000387,53472.91624512 2024-07-23,01:28:48.000,205,10971047,13245,0,1721698127,13027.673534809997,67.06746669000131,53472.90925800001 2024-07-23,01:28:49.000,205,10971034,13445,0,1721698128,13027.687007430002,67.10976147000474,53472.82541256 2024-07-23,01:28:50.000,205,10971034,13405,0,1721698129,13027.666798500002,67.1027123399981,53472.83239968001 2024-07-23,01:28:51.000,205,10971023,13285,0,1721698130,13027.740897909993,67.1027123399981,53472.769515600005 2024-07-23,01:28:52.000,205,10971018,13245,0,1721698131,13027.720688979993,67.1168106000041,53472.68567016 2024-07-23,01:28:53.000,205,10971029,13405,0,1721698132,13027.774579459998,67.10976147000474,53472.8044512 2024-07-23,01:28:54.000,205,10971040,13405,0,1721698133,13027.754370529998,67.13090886000282,53472.78348984001 2024-07-23,01:28:55.000,205,10971068,13445,0,1721698134,13027.794788389998,67.10976147000474,53472.75554136 2024-07-23,01:28:56.000,205,10971000,13245,0,1721698135,13027.794788389998,67.07451582000067,53472.8044512 2024-07-23,01:28:57.000,205,10970997,13485,0,1721698136,13027.808261009988,67.10976147000474,53472.77650272 2024-07-23,01:28:58.000,205,10970986,13245,0,1721698137,13027.794788389998,67.1027123399981,53472.6996444 2024-07-23,01:28:59.000,205,10971025,13125,0,1721698138,13027.754370529998,67.08156495000003,53472.6996444 2024-07-23,01:29:00.000,205,10971050,13285,0,1721698139,13027.781315769993,67.1168106000041,53472.769515600005 2024-07-23,01:29:01.000,205,10971009,13405,0,1721698140,13027.767843150003,67.09566320999875,53472.6996444 2024-07-23,01:29:02.000,205,10971051,13445,0,1721698141,13027.767843150003,67.08156495000003,53472.71361864001 2024-07-23,01:29:03.000,205,10970991,13085,0,1721698142,13027.720688979993,67.08861407999939,53472.6996444 2024-07-23,01:29:04.000,205,10971026,13085,0,1721698143,13027.740897909993,67.09566320999875,53472.74855424 2024-07-23,01:29:05.000,205,10971032,13205,0,1721698144,13027.720688979993,67.09566320999875,53472.68567016 2024-07-23,01:29:06.000,205,10970982,13245,0,1721698145,13027.747634220003,67.08156495000003,53472.68567016 2024-07-23,01:29:07.000,205,10971019,13125,0,1721698146,13027.727425290002,67.06041756000195,53472.66470880001 2024-07-23,01:29:08.000,205,10971009,13285,0,1721698147,13027.734161599998,67.08861407999939,53472.64374744001 2024-07-23,01:29:09.000,205,10971023,13085,0,1721698148,13027.774579459998,67.12385973000346,53472.74156712001 2024-07-23,01:29:10.000,205,10970996,13445,0,1721698149,13027.761106839993,67.07451582000067,53472.67868304 2024-07-23,01:29:11.000,205,10971012,13005,0,1721698150,13027.734161599998,67.08861407999939,53472.65772168 2024-07-23,01:29:12.000,205,10971003,13245,0,1721698151,13027.747634220003,67.09566320999875,53472.63676032 2024-07-23,01:29:13.000,205,10971010,13605,0,1721698152,13027.767843150003,67.08156495000003,53472.60881184 2024-07-23,01:29:14.000,205,10970996,13085,0,1721698153,13027.754370529998,67.09566320999875,53472.622786080006 2024-07-23,01:29:15.000,205,10971053,13165,0,1721698154,13027.767843150003,67.06041756000195,53472.671695920006 2024-07-23,01:29:16.000,205,10971034,13605,0,1721698155,13027.814997319998,67.06041756000195,53472.650734560004 2024-07-23,01:29:17.000,205,10971023,13085,0,1721698156,13027.821733629993,67.08861407999939,53472.6297732 2024-07-23,01:29:18.000,205,10971008,13445,0,1721698157,13027.835206249998,67.05336843000259,53472.69265728001 2024-07-23,01:29:19.000,205,10971032,13165,0,1721698158,13027.835206249998,67.02517190999788,53472.622786080006 2024-07-23,01:29:20.000,205,10971019,13285,0,1721698159,13027.841942559993,67.01107364999916,53472.66470880001 2024-07-23,01:29:21.000,205,10971011,13325,0,1721698160,13027.882360419993,66.98992626000108,53472.622786080006 2024-07-23,01:29:22.000,205,10971076,13245,0,1721698161,13027.848678869988,66.97582800000237,53472.58785048 2024-07-23,01:29:23.000,205,10971031,13245,0,1721698162,13027.868887799988,66.98992626000108,53472.58785048 2024-07-23,01:29:24.000,205,10970979,13445,0,1721698163,13027.889096729989,66.98287713000173,53472.63676032 2024-07-23,01:29:25.000,205,10971019,13325,0,1721698164,13027.909305659989,66.98287713000173,53472.601824720005 2024-07-23,01:29:26.000,205,10971057,13085,0,1721698165,13027.963196139994,66.968778870003,53472.559902 2024-07-23,01:29:27.000,205,10971058,13245,0,1721698166,13027.922778279994,66.97582800000237,53472.57387624001 2024-07-23,01:29:28.000,205,10971052,13125,0,1721698167,13027.949723519989,66.95468061000429,53472.601824720005 2024-07-23,01:29:29.000,205,10971006,13205,0,1721698168,13027.996877689999,66.968778870003,53472.58785048 2024-07-23,01:29:30.000,205,10971038,13045,0,1721698169,13027.976668759999,66.94763147999765,53472.60881184 2024-07-23,01:29:31.000,205,10971035,13365,0,1721698170,13028.003613999994,66.94763147999765,53472.58086336 2024-07-23,01:29:32.000,205,10971009,13285,0,1721698171,13028.017086619999,66.94763147999765,53472.59483760001 2024-07-23,01:29:33.000,205,10971060,13285,0,1721698172,13027.990141379989,66.95468061000429,53472.58086336 2024-07-23,01:29:34.000,205,10971023,13525,0,1721698173,13027.969932449989,66.9405823499983,53472.52496640001 2024-07-23,01:29:35.000,205,10971025,13405,0,1721698174,13028.003613999994,66.92648408999958,53472.53894064 2024-07-23,01:29:36.000,205,10971048,13205,0,1721698175,13028.023822929994,66.89123844000278,53472.53894064 2024-07-23,01:29:37.000,205,10971051,13205,0,1721698176,13028.05076816999,66.8700910500047,53472.54592776001 2024-07-23,01:29:38.000,205,10971028,13525,0,1721698177,13028.044031859994,66.89828757000214,53472.56688912 2024-07-23,01:29:39.000,205,10971057,13085,0,1721698178,13028.077713409999,66.85599278999871,53472.58086336 2024-07-23,01:29:40.000,205,10971032,13365,0,1721698179,13028.037295549999,66.8700910500047,53472.552914880005 2024-07-23,01:29:41.000,205,10971044,13245,0,1721698180,13028.064240789994,66.8700910500047,53472.51099216 2024-07-23,01:29:42.000,205,10971074,13005,0,1721698181,13028.064240789994,66.83484540000063,53472.52496640001 2024-07-23,01:29:43.000,205,10971029,13245,0,1721698182,13028.044031859994,66.84189452999999,53472.54592776001 2024-07-23,01:29:44.000,205,10971044,13405,0,1721698183,13028.064240789994,66.82074714000191,53472.504005040006 2024-07-23,01:29:45.000,205,10971048,13325,0,1721698184,13028.077713409999,66.8066488800032,53472.552914880005 2024-07-23,01:29:46.000,205,10971003,13485,0,1721698185,13028.044031859994,66.82074714000191,53472.483043680004 2024-07-23,01:29:47.000,205,10971021,13325,0,1721698186,13028.077713409999,66.81369801000255,53472.51099216 2024-07-23,01:29:48.000,205,10971055,13445,0,1721698187,13028.077713409999,66.82779627000127,53472.51797928 2024-07-23,01:29:49.000,205,10971048,13085,0,1721698188,13028.084449719994,66.8066488800032,53472.483043680004 2024-07-23,01:29:50.000,205,10971060,13125,0,1721698189,13028.07097709999,66.81369801000255,53472.455095200006 2024-07-23,01:29:51.000,205,10971048,13405,0,1721698190,13028.077713409999,66.8066488800032,53472.483043680004 2024-07-23,01:29:52.000,205,10971033,13565,0,1721698191,13028.11139495999,66.77845235999848,53472.51099216 2024-07-23,01:29:53.000,205,10971064,13445,0,1721698192,13028.097922339999,66.82074714000191,53472.47605656001 2024-07-23,01:29:54.000,205,10971019,13605,0,1721698193,13028.11139495999,66.8066488800032,53472.42714672001 2024-07-23,01:29:55.000,205,10971005,13245,0,1721698194,13028.07097709999,66.79959975000384,53472.42714672001 2024-07-23,01:29:56.000,205,10971012,13285,0,1721698195,13028.07097709999,66.84189452999999,53472.44810808001 2024-07-23,01:29:57.000,205,10971049,12925,0,1721698196,13028.077713409999,66.83484540000063,53472.46208232 2024-07-23,01:29:58.000,205,10971035,13405,0,1721698197,13028.05076816999,66.83484540000063,53472.4201596 2024-07-23,01:29:59.000,205,10971002,13245,0,1721698198,13028.084449719994,66.83484540000063,53472.4201596 2024-07-23,01:30:00.000,205,10971055,13285,0,1721698199,13028.077713409999,66.85599278999871,53472.434133840005 2024-07-23,01:30:01.000,205,10971013,13205,0,1721698200,13028.064240789994,66.81369801000255,53472.39919824 2024-07-23,01:30:02.000,205,10971036,13565,0,1721698201,13028.09118602999,66.85599278999871,53472.44810808001 2024-07-23,01:30:03.000,205,10971034,13125,0,1721698202,13028.05076816999,66.85599278999871,53472.4201596 2024-07-23,01:30:04.000,205,10971085,13445,0,1721698203,13028.030559239989,66.84894365999935,53472.40618536001 2024-07-23,01:30:05.000,205,10971037,13365,0,1721698204,13028.05076816999,66.85599278999871,53472.42714672001 2024-07-23,01:30:06.000,205,10971052,13285,0,1721698205,13028.057504479999,66.84189452999999,53472.44810808001 2024-07-23,01:30:07.000,205,10971034,13165,0,1721698206,13028.044031859994,66.84894365999935,53472.39919824 2024-07-23,01:30:08.000,205,10971059,13525,0,1721698207,13028.05076816999,66.82074714000191,53472.39221112 2024-07-23,01:30:09.000,205,10971032,13245,0,1721698208,13028.037295549999,66.81369801000255,53472.39221112 2024-07-23,01:30:10.000,205,10971009,13285,0,1721698209,13028.044031859994,66.78550148999784,53472.42714672001 2024-07-23,01:30:11.000,205,10971037,13205,0,1721698210,13028.003613999994,66.78550148999784,53472.41317248 2024-07-23,01:30:12.000,205,10971004,13405,0,1721698211,13028.044031859994,66.83484540000063,53472.35727552001 2024-07-23,01:30:13.000,205,10971056,13085,0,1721698212,13028.030559239989,66.82779627000127,53472.34330128 2024-07-23,01:30:14.000,205,10971016,12925,0,1721698213,13028.05076816999,66.82779627000127,53472.4201596 2024-07-23,01:30:15.000,205,10971040,13405,0,1721698214,13028.05076816999,66.83484540000063,53472.41317248 2024-07-23,01:30:16.000,205,10971076,13285,0,1721698215,13028.023822929994,66.84189452999999,53472.41317248 2024-07-23,01:30:17.000,205,10971045,13285,0,1721698216,13027.990141379989,66.82779627000127,53472.39221112 2024-07-23,01:30:18.000,205,10971026,12925,0,1721698217,13027.956459829998,66.82779627000127,53472.37124976 2024-07-23,01:30:19.000,205,10971020,13165,0,1721698218,13027.969932449989,66.77140322999912,53472.39221112 2024-07-23,01:30:20.000,205,10971060,13365,0,1721698219,13027.963196139994,66.78550148999784,53472.42714672001 2024-07-23,01:30:21.000,205,10971072,13445,0,1721698220,13027.929514589989,66.77845235999848,53472.44112096 2024-07-23,01:30:22.000,205,10971053,13165,0,1721698221,13027.922778279994,66.77140322999912,53472.40618536001 2024-07-23,01:30:23.000,205,10971057,13085,0,1721698222,13027.882360419993,66.77140322999912,53472.4201596 2024-07-23,01:30:24.000,205,10971092,13365,0,1721698223,13027.889096729989,66.78550148999784,53472.37823688001 2024-07-23,01:30:25.000,205,10971059,13405,0,1721698224,13027.875624109998,66.76435409999976,53472.4201596 2024-07-23,01:30:26.000,205,10971041,13445,0,1721698225,13027.828469939988,66.76435409999976,53472.3502884 2024-07-23,01:30:27.000,205,10971010,13325,0,1721698226,13027.841942559993,66.78550148999784,53472.35727552001 2024-07-23,01:30:28.000,205,10971048,13405,0,1721698227,13027.828469939988,66.8066488800032,53472.28041720001 2024-07-23,01:30:29.000,205,10971017,13205,0,1721698228,13027.801524699993,66.76435409999976,53472.34330128 2024-07-23,01:30:30.000,205,10971070,13405,0,1721698229,13027.808261009988,66.76435409999976,53472.37823688001 2024-07-23,01:30:31.000,205,10971039,13285,0,1721698230,13027.761106839993,66.75025584000105,53472.315352800004 2024-07-23,01:30:32.000,205,10971043,13245,0,1721698231,13027.774579459998,66.7573049700004,53472.315352800004 2024-07-23,01:30:33.000,205,10971023,13285,0,1721698232,13027.747634220003,66.72910845000297,53472.336314160006 2024-07-23,01:30:34.000,205,10971019,13245,0,1721698233,13027.713952669998,66.70796106000489,53472.315352800004 2024-07-23,01:30:35.000,205,10971055,13205,0,1721698234,13027.747634220003,66.70796106000489,53472.32233992 2024-07-23,01:30:36.000,205,10971041,13325,0,1721698235,13027.700480049993,66.6938627999989,53472.32932704001 2024-07-23,01:30:37.000,205,10971050,13325,0,1721698236,13027.700480049993,66.70091192999826,53472.30836568001 2024-07-23,01:30:38.000,205,10971032,13245,0,1721698237,13027.653325879997,66.72205932000361,53472.25246872 2024-07-23,01:30:39.000,205,10971044,13285,0,1721698238,13027.680271119993,66.70091192999826,53472.21054600001 2024-07-23,01:30:40.000,205,10971026,13765,0,1721698239,13027.646589570002,66.6938627999989,53472.16163616001 2024-07-23,01:30:41.000,205,10971033,13485,0,1721698240,13027.606171710002,66.67976454000018,53472.147661920004 2024-07-23,01:30:42.000,205,10971046,13285,0,1721698241,13027.612908019997,66.67976454000018,53472.16163616001 2024-07-23,01:30:43.000,205,10971065,13205,0,1721698242,13027.612908019997,66.66566628000146,53472.13368768 2024-07-23,01:30:44.000,205,10971037,13525,0,1721698243,13027.660062189992,66.65156802000274,53472.147661920004 2024-07-23,01:30:45.000,205,10971041,13445,0,1721698244,13027.619644329992,66.6586171500021,53472.12670056 2024-07-23,01:30:46.000,205,10971064,13205,0,1721698245,13027.639853259992,66.66566628000146,53472.168623280006 2024-07-23,01:30:47.000,205,10971040,13205,0,1721698246,13027.633116949997,66.67976454000018,53472.13368768 2024-07-23,01:30:48.000,205,10971065,13365,0,1721698247,13027.633116949997,66.67271541000082,53472.11272632001 2024-07-23,01:30:49.000,205,10971004,13325,0,1721698248,13027.653325879997,66.66566628000146,53472.168623280006 2024-07-23,01:30:50.000,205,10971046,13525,0,1721698249,13027.619644329992,66.67271541000082,53472.13368768 2024-07-23,01:30:51.000,205,10971015,13365,0,1721698250,13027.626380640002,66.67976454000018,53472.13368768 2024-07-23,01:30:52.000,205,10971046,13405,0,1721698251,13027.626380640002,66.62337149999803,53472.13368768 2024-07-23,01:30:53.000,205,10971055,13445,0,1721698252,13027.646589570002,66.62337149999803,53472.217533120005 2024-07-23,01:30:54.000,205,10971062,13445,0,1721698253,13027.619644329992,66.63042063000466,53472.21054600001 2024-07-23,01:30:55.000,205,10971035,13125,0,1721698254,13027.646589570002,66.60927323999931,53472.2454816 2024-07-23,01:30:56.000,205,10971046,13325,0,1721698255,13027.660062189992,66.60222410999995,53472.30137856 2024-07-23,01:30:57.000,205,10971019,13365,0,1721698256,13027.639853259992,66.59517498000059,53472.22452024 2024-07-23,01:30:58.000,205,10971064,13405,0,1721698257,13027.612908019997,66.59517498000059,53472.2454816 2024-07-23,01:30:59.000,205,10971053,13405,0,1721698258,13027.565753850002,66.60222410999995,53472.28041720001 2024-07-23,01:31:00.000,205,10971052,13245,0,1721698259,13027.559017539992,66.61632236999867,53472.21054600001 2024-07-23,01:31:01.000,205,10970986,13365,0,1721698260,13027.552281229997,66.57402759000252,53472.25246872 2024-07-23,01:31:02.000,205,10971067,13405,0,1721698261,13027.585962780002,66.57402759000252,53472.25246872 2024-07-23,01:31:03.000,205,10971027,13285,0,1721698262,13027.572490159997,66.53173280999908,53472.23849448001 2024-07-23,01:31:04.000,205,10971064,13485,0,1721698263,13027.579226469992,66.5458310699978,53472.25945584001 2024-07-23,01:31:05.000,205,10971033,13285,0,1721698264,13027.599435399992,66.53173280999908,53472.266442960004 2024-07-23,01:31:06.000,205,10971048,13365,0,1721698265,13027.619644329992,66.53878193999844,53472.266442960004 2024-07-23,01:31:07.000,205,10971071,13485,0,1721698266,13027.559017539992,66.55288020000444,53472.25246872 2024-07-23,01:31:08.000,205,10971022,13445,0,1721698267,13027.579226469992,66.53173280999908,53472.23150736 2024-07-23,01:31:09.000,205,10971016,13405,0,1721698268,13027.579226469992,66.53878193999844,53472.25246872 2024-07-23,01:31:10.000,205,10971011,13165,0,1721698269,13027.579226469992,66.52468367999973,53472.23849448001 2024-07-23,01:31:11.000,205,10971021,13365,0,1721698270,13027.572490159997,66.52468367999973,53472.20355888 2024-07-23,01:31:12.000,205,10971016,13085,0,1721698271,13027.599435399992,66.46829064000485,53472.15464904 2024-07-23,01:31:13.000,205,10971051,13365,0,1721698272,13027.572490159997,66.48238890000357,53472.15464904 2024-07-23,01:31:14.000,205,10971028,13045,0,1721698273,13027.559017539992,66.51058542000101,53472.147661920004 2024-07-23,01:31:15.000,205,10971049,13405,0,1721698274,13027.559017539992,66.47533977000421,53472.18259752 2024-07-23,01:31:16.000,205,10971087,13605,0,1721698275,13027.518599679992,66.45419237999886,53472.1057392 2024-07-23,01:31:17.000,205,10971010,13285,0,1721698276,13027.518599679992,66.47533977000421,53472.09176496001 2024-07-23,01:31:18.000,205,10971053,13245,0,1721698277,13027.491654439997,66.46124150999822,53472.14067480001 2024-07-23,01:31:19.000,205,10971014,13245,0,1721698278,13027.484918130001,66.47533977000421,53472.09176496001 2024-07-23,01:31:20.000,205,10971021,13245,0,1721698279,13027.457972889992,66.42599586000142,53472.14067480001 2024-07-23,01:31:21.000,205,10971022,13645,0,1721698280,13027.511863369997,66.44009412000014,53472.07779072 2024-07-23,01:31:22.000,205,10971058,13405,0,1721698281,13027.478181819992,66.45419237999886,53472.02888088 2024-07-23,01:31:23.000,205,10971035,13325,0,1721698282,13027.505127060002,66.45419237999886,53472.035868 2024-07-23,01:31:24.000,205,10971040,13285,0,1721698283,13027.484918130001,66.48238890000357,53471.98695816 2024-07-23,01:31:25.000,205,10971040,13605,0,1721698284,13027.498390749992,66.42599586000142,53472.049842240005 2024-07-23,01:31:26.000,205,10971043,13445,0,1721698285,13027.457972889992,66.46829064000485,53472.02189376001 2024-07-23,01:31:27.000,205,10971039,13285,0,1721698286,13027.451236579996,66.45419237999886,53471.98695816 2024-07-23,01:31:28.000,205,10970995,13405,0,1721698287,13027.444500270001,66.44009412000014,53472.02189376001 2024-07-23,01:31:29.000,205,10971036,13125,0,1721698288,13027.424291340001,66.43304499000078,53472.00791952 2024-07-23,01:31:30.000,205,10971038,13405,0,1721698289,13027.410818719996,66.44009412000014,53472.000932400006 2024-07-23,01:31:31.000,205,10971057,13285,0,1721698290,13027.437763959992,66.42599586000142,53471.95900968 2024-07-23,01:31:32.000,205,10971012,13525,0,1721698291,13027.437763959992,66.4118976000027,53471.95900968 2024-07-23,01:31:33.000,205,10971045,13525,0,1721698292,13027.431027649996,66.4118976000027,53471.99394528001 2024-07-23,01:31:34.000,205,10970999,13245,0,1721698293,13027.417555029991,66.41894673000206,53471.95900968 2024-07-23,01:31:35.000,205,10971037,13205,0,1721698294,13027.417555029991,66.41894673000206,53471.93804832 2024-07-23,01:31:36.000,205,10971027,13165,0,1721698295,13027.437763959992,66.41894673000206,53471.8961256 2024-07-23,01:31:37.000,205,10970927,13525,0,1721698296,13027.417555029991,66.38370107999799,53471.92407408001 2024-07-23,01:31:38.000,205,10971008,13205,0,1721698297,13027.431027649996,66.39779934000398,53471.9659968 2024-07-23,01:31:39.000,205,10971073,13365,0,1721698298,13027.410818719996,66.41894673000206,53471.86119 2024-07-23,01:31:40.000,205,10971011,13325,0,1721698299,13027.437763959992,66.43304499000078,53471.8961256 2024-07-23,01:31:41.000,205,10971026,13005,0,1721698300,13027.410818719996,66.39779934000398,53471.882151360005 2024-07-23,01:31:42.000,205,10971054,13565,0,1721698301,13027.363664550001,66.39779934000398,53471.86119 2024-07-23,01:31:43.000,205,10971076,13565,0,1721698302,13027.404082410001,66.37665194999863,53471.80529304001 2024-07-23,01:31:44.000,205,10970997,13325,0,1721698303,13027.431027649996,66.35550456000055,53471.79830592 2024-07-23,01:31:45.000,205,10971048,13405,0,1721698304,13027.478181819992,66.3484554300012,53471.833241520006 2024-07-23,01:31:46.000,205,10971040,13285,0,1721698305,13027.404082410001,66.35550456000055,53471.84022864 2024-07-23,01:31:47.000,205,10971070,13245,0,1721698306,13027.390609789996,66.35550456000055,53471.833241520006 2024-07-23,01:31:48.000,205,10971030,13205,0,1721698307,13027.397346099991,66.35550456000055,53471.77734456001 2024-07-23,01:31:49.000,205,10971034,13445,0,1721698308,13027.404082410001,66.2991115199984,53471.784331680006 2024-07-23,01:31:50.000,205,10971033,13205,0,1721698309,13027.410818719996,66.29206238999905,53471.77035744 2024-07-23,01:31:51.000,205,10970991,13325,0,1721698310,13027.431027649996,66.30616064999776,53471.77734456001 2024-07-23,01:31:52.000,205,10971036,13085,0,1721698311,13027.437763959992,66.30616064999776,53471.73542184001 2024-07-23,01:31:53.000,205,10971029,13405,0,1721698312,13027.404082410001,66.32730804000312,53471.763370320004 2024-07-23,01:31:54.000,205,10970985,13325,0,1721698313,13027.404082410001,66.3132097800044,53471.77734456001 2024-07-23,01:31:55.000,205,10971022,13365,0,1721698314,13027.424291340001,66.3132097800044,53471.7214476 2024-07-23,01:31:56.000,205,10971033,13525,0,1721698315,13027.363664550001,66.35550456000055,53471.714460480005 2024-07-23,01:31:57.000,205,10971032,13245,0,1721698316,13027.356928239991,66.2991115199984,53471.74939608 2024-07-23,01:31:58.000,205,10971058,13325,0,1721698317,13027.356928239991,66.2991115199984,53471.70747336001 2024-07-23,01:31:59.000,205,10971034,13245,0,1721698318,13027.329982999996,66.3132097800044,53471.6515764 2024-07-23,01:32:00.000,205,10971028,13205,0,1721698319,13027.30303776,66.30616064999776,53471.68651200001 2024-07-23,01:32:01.000,205,10971048,13365,0,1721698320,13027.30303776,66.3132097800044,53471.63061504 2024-07-23,01:32:02.000,205,10971048,13205,0,1721698321,13027.296301449991,66.3132097800044,53471.616640800006 2024-07-23,01:32:03.000,205,10971034,13085,0,1721698322,13027.32324669,66.32730804000312,53471.67952488 2024-07-23,01:32:04.000,205,10971037,13245,0,1721698323,13027.296301449991,66.30616064999776,53471.67253776 2024-07-23,01:32:05.000,205,10971064,13365,0,1721698324,13027.289565139996,66.33435717000248,53471.65856352001 2024-07-23,01:32:06.000,205,10971052,13765,0,1721698325,13027.276092519991,66.32730804000312,53471.67253776 2024-07-23,01:32:07.000,205,10971070,13285,0,1721698326,13027.309774069996,66.35550456000055,53471.67952488 2024-07-23,01:32:08.000,205,10971049,13165,0,1721698327,13027.289565139996,66.3132097800044,53471.63760216001 2024-07-23,01:32:09.000,205,10971072,13205,0,1721698328,13027.336719309991,66.30616064999776,53471.5817052 2024-07-23,01:32:10.000,205,10971027,13085,0,1721698329,13027.32324669,66.3484554300012,53471.62362792 2024-07-23,01:32:11.000,205,10971026,13325,0,1721698330,13027.32324669,66.3132097800044,53471.60266656 2024-07-23,01:32:12.000,205,10971046,13325,0,1721698331,13027.30303776,66.32025891000376,53471.58869232001 2024-07-23,01:32:13.000,205,10971019,13445,0,1721698332,13027.276092519991,66.29206238999905,53471.57471808 2024-07-23,01:32:14.000,205,10971081,13605,0,1721698333,13027.316510379991,66.29206238999905,53471.6515764 2024-07-23,01:32:15.000,205,10971050,13285,0,1721698334,13027.28282883,66.2991115199984,53471.546769600005 2024-07-23,01:32:16.000,205,10971026,13365,0,1721698335,13027.2626199,66.26386587000161,53471.53279536 2024-07-23,01:32:17.000,205,10971028,13405,0,1721698336,13027.276092519991,66.28501325999969,53471.53978248001 2024-07-23,01:32:18.000,205,10971049,13485,0,1721698337,13027.289565139996,66.27796413000033,53471.55375672 2024-07-23,01:32:19.000,205,10971032,13485,0,1721698338,13027.289565139996,66.23566935000417,53471.51882112001 2024-07-23,01:32:20.000,205,10971039,13365,0,1721698339,13027.309774069996,66.28501325999969,53471.497859760006 2024-07-23,01:32:21.000,205,10971050,13165,0,1721698340,13027.316510379991,66.28501325999969,53471.55375672 2024-07-23,01:32:22.000,205,10971045,13405,0,1721698341,13027.289565139996,66.25681674000225,53471.511834 2024-07-23,01:32:23.000,205,10971040,13445,0,1721698342,13027.276092519991,66.27091500000097,53471.53279536 2024-07-23,01:32:24.000,205,10971033,13485,0,1721698343,13027.30303776,66.26386587000161,53471.497859760006 2024-07-23,01:32:25.000,205,10971081,13405,0,1721698344,13027.309774069996,66.24976761000289,53471.56074384 2024-07-23,01:32:26.000,205,10971042,13245,0,1721698345,13027.28282883,66.27091500000097,53471.53279536 2024-07-23,01:32:27.000,205,10971054,13405,0,1721698346,13027.316510379991,66.28501325999969,53471.56074384 2024-07-23,01:32:28.000,205,10971063,13125,0,1721698347,13027.28282883,66.2991115199984,53471.46991128001 2024-07-23,01:32:29.000,205,10971046,13685,0,1721698348,13027.269356209996,66.27796413000033,53471.53978248001 2024-07-23,01:32:30.000,205,10971023,13245,0,1721698349,13027.2626199,66.3132097800044,53471.48388552 2024-07-23,01:32:31.000,205,10971043,13285,0,1721698350,13027.2626199,66.3132097800044,53471.46991128001 2024-07-23,01:32:32.000,205,10971048,13285,0,1721698351,13027.24241097,66.32025891000376,53471.49087264001 2024-07-23,01:32:33.000,205,10971064,13245,0,1721698352,13027.22220204,66.34140630000184,53471.53279536 2024-07-23,01:32:34.000,205,10971074,13605,0,1721698353,13027.21546572999,66.3132097800044,53471.49087264001 2024-07-23,01:32:35.000,205,10971021,13285,0,1721698354,13027.18178418,66.3132097800044,53471.52580824 2024-07-23,01:32:36.000,205,10971007,13205,0,1721698355,13027.18178418,66.35550456000055,53471.497859760006 2024-07-23,01:32:37.000,205,10971033,13445,0,1721698356,13027.188520489995,66.33435717000248,53471.49087264001 2024-07-23,01:32:38.000,205,10971008,13245,0,1721698357,13027.23567465999,66.32730804000312,53471.46292416 2024-07-23,01:32:39.000,205,10971008,13085,0,1721698358,13027.228938349996,66.32730804000312,53471.37209160001 2024-07-23,01:32:40.000,205,10971032,13405,0,1721698359,13027.2626199,66.32730804000312,53471.53978248001 2024-07-23,01:32:41.000,205,10971061,13405,0,1721698360,13027.228938349996,66.32025891000376,53471.45593704 2024-07-23,01:32:42.000,205,10971075,13565,0,1721698361,13027.23567465999,66.32730804000312,53471.52580824 2024-07-23,01:32:43.000,205,10971030,13365,0,1721698362,13027.24241097,66.32730804000312,53471.55375672 2024-07-23,01:32:44.000,205,10971072,13485,0,1721698363,13027.21546572999,66.32730804000312,53471.53978248001 2024-07-23,01:32:45.000,205,10971080,13485,0,1721698364,13027.20199311,66.3484554300012,53471.50484688 2024-07-23,01:32:46.000,205,10971049,13365,0,1721698365,13027.23567465999,66.3484554300012,53471.497859760006 2024-07-23,01:32:47.000,205,10971040,13285,0,1721698366,13027.21546572999,66.32025891000376,53471.497859760006 2024-07-23,01:32:48.000,205,10971056,13565,0,1721698367,13027.168311559995,66.32730804000312,53471.48388552 2024-07-23,01:32:49.000,205,10971012,13445,0,1721698368,13027.208729419996,66.2991115199984,53471.427988560004 2024-07-23,01:32:50.000,205,10971081,13245,0,1721698369,13027.208729419996,66.32025891000376,53471.427988560004 2024-07-23,01:32:51.000,205,10971057,13645,0,1721698370,13027.228938349996,66.27796413000033,53471.43497568 2024-07-23,01:32:52.000,205,10971039,13285,0,1721698371,13027.17504786999,66.30616064999776,53471.49087264001 2024-07-23,01:32:53.000,205,10971037,13445,0,1721698372,13027.21546572999,66.2991115199984,53471.53978248001 2024-07-23,01:32:54.000,205,10971073,13325,0,1721698373,13027.22220204,66.30616064999776,53471.57471808 2024-07-23,01:32:55.000,205,10971103,13165,0,1721698374,13027.18178418,66.34140630000184,53471.53279536 2024-07-23,01:32:56.000,205,10971081,13045,0,1721698375,13027.188520489995,66.3132097800044,53471.44196280001 2024-07-23,01:32:57.000,205,10971053,13405,0,1721698376,13027.17504786999,66.34140630000184,53471.38606584 2024-07-23,01:32:58.000,205,10971062,13285,0,1721698377,13027.188520489995,66.34140630000184,53471.41401432 2024-07-23,01:32:59.000,205,10971064,13445,0,1721698378,13027.168311559995,66.33435717000248,53471.427988560004 2024-07-23,01:33:00.000,205,10971040,13485,0,1721698379,13027.168311559995,66.2991115199984,53471.379078720005 2024-07-23,01:33:01.000,205,10971038,13365,0,1721698380,13027.18178418,66.29206238999905,53471.42100144001 2024-07-23,01:33:02.000,205,10971019,13245,0,1721698381,13027.18178418,66.3132097800044,53471.38606584 2024-07-23,01:33:03.000,205,10971051,13245,0,1721698382,13027.16157525,66.29206238999905,53471.40004008001 2024-07-23,01:33:04.000,205,10971048,13205,0,1721698383,13027.168311559995,66.3132097800044,53471.37209160001 2024-07-23,01:33:05.000,205,10971052,13565,0,1721698384,13027.14136632,66.32025891000376,53471.43497568 2024-07-23,01:33:06.000,205,10971015,13325,0,1721698385,13027.14136632,66.33435717000248,53471.42100144001 2024-07-23,01:33:07.000,205,10971075,13325,0,1721698386,13027.16157525,66.32025891000376,53471.38606584 2024-07-23,01:33:08.000,205,10971076,13445,0,1721698387,13027.168311559995,66.30616064999776,53471.379078720005 2024-07-23,01:33:09.000,205,10971014,13325,0,1721698388,13027.168311559995,66.32730804000312,53471.448949920006 2024-07-23,01:33:10.000,205,10971060,13205,0,1721698389,13027.17504786999,66.2991115199984,53471.39305296 2024-07-23,01:33:11.000,205,10971084,13365,0,1721698390,13027.13463000999,66.33435717000248,53471.38606584 2024-07-23,01:33:12.000,205,10971014,13165,0,1721698391,13027.12115739,66.34140630000184,53471.36510448 2024-07-23,01:33:13.000,205,10971045,13325,0,1721698392,13027.15483893999,66.3132097800044,53471.40004008001 2024-07-23,01:33:14.000,205,10971099,13445,0,1721698393,13027.09421214999,66.3132097800044,53471.39305296 2024-07-23,01:33:15.000,205,10971048,13445,0,1721698394,13027.09421214999,66.32025891000376,53471.39305296 2024-07-23,01:33:16.000,205,10971076,13325,0,1721698395,13027.11442107999,66.34140630000184,53471.39305296 2024-07-23,01:33:17.000,205,10971028,13245,0,1721698396,13027.107684769995,66.33435717000248,53471.34414312 2024-07-23,01:33:18.000,205,10971086,13525,0,1721698397,13027.08073953,66.34140630000184,53471.38606584 2024-07-23,01:33:19.000,205,10971039,13365,0,1721698398,13027.0605306,66.32025891000376,53471.31619464 2024-07-23,01:33:20.000,205,10971081,13165,0,1721698399,13027.05379428999,66.34140630000184,53471.32318176001 2024-07-23,01:33:21.000,205,10971035,13285,0,1721698400,13027.04032167,66.35550456000055,53471.28824616 2024-07-23,01:33:22.000,205,10971019,13245,0,1721698401,13027.05379428999,66.3132097800044,53471.337156 2024-07-23,01:33:23.000,205,10971033,13285,0,1721698402,13027.01337642999,66.3132097800044,53471.24632344 2024-07-23,01:33:24.000,205,10971089,13285,0,1721698403,13027.047057979995,66.34140630000184,53471.32318176001 2024-07-23,01:33:25.000,205,10971051,13245,0,1721698404,13027.0605306,66.33435717000248,53471.337156 2024-07-23,01:33:26.000,205,10971028,13405,0,1721698405,13026.99316749999,66.35550456000055,53471.35811736 2024-07-23,01:33:27.000,205,10971023,13285,0,1721698406,13027.01337642999,66.36960281999927,53471.427988560004 2024-07-23,01:33:28.000,205,10971078,13325,0,1721698407,13026.97969488,66.38370107999799,53471.330168880006 2024-07-23,01:33:29.000,205,10971029,13165,0,1721698408,13026.946013329994,66.35550456000055,53471.35113024001 2024-07-23,01:33:30.000,205,10971064,13405,0,1721698409,13026.95948595,66.36960281999927,53471.29523328 2024-07-23,01:33:31.000,205,10971038,13205,0,1721698410,13026.95948595,66.36960281999927,53471.260297680004 2024-07-23,01:33:32.000,205,10971064,13245,0,1721698411,13026.946013329994,66.36255368999991,53471.281259040006 2024-07-23,01:33:33.000,205,10971043,13485,0,1721698412,13026.885386539994,66.32025891000376,53471.30222040001 2024-07-23,01:33:34.000,205,10971097,13405,0,1721698413,13026.885386539994,66.35550456000055,53471.24632344 2024-07-23,01:33:35.000,205,10971066,13285,0,1721698414,13026.89885916,66.34140630000184,53471.23933632 2024-07-23,01:33:36.000,205,10971041,13445,0,1721698415,13026.878650229999,66.38370107999799,53471.31619464 2024-07-23,01:33:37.000,205,10971072,13325,0,1721698416,13026.87191391999,66.39075021000463,53471.34414312 2024-07-23,01:33:38.000,205,10971028,13485,0,1721698417,13026.85170498999,66.36960281999927,53471.32318176001 2024-07-23,01:33:39.000,205,10971058,13605,0,1721698418,13026.858441299999,66.39075021000463,53471.35113024001 2024-07-23,01:33:40.000,205,10971030,13445,0,1721698419,13026.797814509999,66.38370107999799,53471.281259040006 2024-07-23,01:33:41.000,205,10971027,13125,0,1721698420,13026.777605579999,66.35550456000055,53471.2672848 2024-07-23,01:33:42.000,205,10971058,13285,0,1721698421,13026.770869269989,66.37665194999863,53471.2672848 2024-07-23,01:33:43.000,205,10971038,13325,0,1721698422,13026.757396649999,66.36255368999991,53471.22536208 2024-07-23,01:33:44.000,205,10971046,13285,0,1721698423,13026.737187719998,66.3132097800044,53471.25331056001 2024-07-23,01:33:45.000,205,10971053,13405,0,1721698424,13026.710242479989,66.2991115199984,53471.25331056001 2024-07-23,01:33:46.000,205,10971018,13605,0,1721698425,13026.669824619989,66.30616064999776,53471.29523328 2024-07-23,01:33:47.000,205,10971044,13405,0,1721698426,13026.710242479989,66.2991115199984,53471.281259040006 2024-07-23,01:33:48.000,205,10971079,13165,0,1721698427,13026.656351999998,66.30616064999776,53471.24632344 2024-07-23,01:33:49.000,205,10971044,13325,0,1721698428,13026.642879379993,66.27796413000033,53471.21837496 2024-07-23,01:33:50.000,205,10971047,13125,0,1721698429,13026.656351999998,66.28501325999969,53471.21837496 2024-07-23,01:33:51.000,205,10971074,13285,0,1721698430,13026.642879379993,66.27091500000097,53471.1974136 2024-07-23,01:33:52.000,205,10971057,13325,0,1721698431,13026.629406759988,66.28501325999969,53471.19042648 2024-07-23,01:33:53.000,205,10971059,13325,0,1721698432,13026.615934139998,66.3132097800044,53471.211387840005 2024-07-23,01:33:54.000,205,10971062,13325,0,1721698433,13026.656351999998,66.27796413000033,53471.14850376 2024-07-23,01:33:55.000,205,10971058,13325,0,1721698434,13026.615934139998,66.25681674000225,53471.15549088001 2024-07-23,01:33:56.000,205,10971015,13245,0,1721698435,13026.568779970003,66.24976761000289,53471.18343936001 2024-07-23,01:33:57.000,205,10971085,13365,0,1721698436,13026.602461519993,66.27091500000097,53471.21837496 2024-07-23,01:33:58.000,205,10971032,13165,0,1721698437,13026.602461519993,66.27796413000033,53471.211387840005 2024-07-23,01:33:59.000,205,10971025,13605,0,1721698438,13026.615934139998,66.25681674000225,53471.14850376 2024-07-23,01:34:00.000,205,10971099,13325,0,1721698439,13026.642879379993,66.27091500000097,53471.1974136 2024-07-23,01:34:01.000,205,10971021,13085,0,1721698440,13026.696769859998,66.2991115199984,53471.24632344 2024-07-23,01:34:02.000,205,10971052,13285,0,1721698441,13026.663088309993,66.27091500000097,53471.17645224 2024-07-23,01:34:03.000,205,10971025,13285,0,1721698442,13026.690033549989,66.27796413000033,53471.22536208 2024-07-23,01:34:04.000,205,10971079,13245,0,1721698443,13026.716978789998,66.2991115199984,53471.20440072001 2024-07-23,01:34:05.000,205,10971037,13245,0,1721698444,13026.723715099994,66.25681674000225,53471.18343936001 2024-07-23,01:34:06.000,205,10971066,13245,0,1721698445,13026.703506169993,66.23566935000417,53471.19042648 2024-07-23,01:34:07.000,205,10971055,13365,0,1721698446,13026.710242479989,66.25681674000225,53471.18343936001 2024-07-23,01:34:08.000,205,10971044,13365,0,1721698447,13026.703506169993,66.27796413000033,53471.14850376 2024-07-23,01:34:09.000,205,10971054,13365,0,1721698448,13026.703506169993,66.23566935000417,53471.141516640004 2024-07-23,01:34:10.000,205,10971063,13485,0,1721698449,13026.683297239993,66.22157108999818,53471.07863256 2024-07-23,01:34:11.000,205,10971114,13405,0,1721698450,13026.703506169993,66.2004237000001,53471.13452952001 2024-07-23,01:34:12.000,205,10971042,12925,0,1721698451,13026.703506169993,66.19337457000074,53471.1275424 2024-07-23,01:34:13.000,205,10971040,13205,0,1721698452,13026.683297239993,66.21452195999882,53471.1275424 2024-07-23,01:34:14.000,205,10971061,13005,0,1721698453,13026.690033549989,66.19337457000074,53471.16946512 2024-07-23,01:34:15.000,205,10971071,13445,0,1721698454,13026.676560929998,66.20747282999946,53471.18343936001 2024-07-23,01:34:16.000,205,10971050,13245,0,1721698455,13026.649615689988,66.19337457000074,53471.18343936001 2024-07-23,01:34:17.000,205,10971034,13285,0,1721698456,13026.656351999998,66.17222718000266,53471.17645224 2024-07-23,01:34:18.000,205,10971030,13565,0,1721698457,13026.622670449993,66.19337457000074,53471.21837496 2024-07-23,01:34:19.000,205,10971062,13365,0,1721698458,13026.656351999998,66.1651780500033,53471.16946512 2024-07-23,01:34:20.000,205,10971059,13405,0,1721698459,13026.622670449993,66.17927631000202,53471.162478000006 2024-07-23,01:34:21.000,205,10971094,13165,0,1721698460,13026.636143069998,66.2004237000001,53471.2672848 2024-07-23,01:34:22.000,205,10971064,13365,0,1721698461,13026.649615689988,66.1651780500033,53471.23234920001 2024-07-23,01:34:23.000,205,10971040,13365,0,1721698462,13026.649615689988,66.15812892000395,53471.211387840005 2024-07-23,01:34:24.000,205,10971043,13205,0,1721698463,13026.595725209998,66.11583414000052,53471.21837496 2024-07-23,01:34:25.000,205,10971051,13205,0,1721698464,13026.669824619989,66.10878501000116,53471.19042648 2024-07-23,01:34:26.000,205,10971032,13445,0,1721698465,13026.609197829988,66.10878501000116,53471.1974136 2024-07-23,01:34:27.000,205,10971049,13165,0,1721698466,13026.609197829988,66.1017358800018,53471.17645224 2024-07-23,01:34:28.000,205,10971088,13285,0,1721698467,13026.642879379993,66.08763762000308,53471.18343936001 2024-07-23,01:34:29.000,205,10971042,13285,0,1721698468,13026.582252589993,66.09468675000244,53471.162478000006 2024-07-23,01:34:30.000,205,10971063,13605,0,1721698469,13026.602461519993,66.09468675000244,53471.16946512 2024-07-23,01:34:31.000,205,10971056,13285,0,1721698470,13026.562043659993,66.07353936000436,53471.16946512 2024-07-23,01:34:32.000,205,10971042,13285,0,1721698471,13026.528362110002,66.1017358800018,53471.15549088001 2024-07-23,01:34:33.000,205,10971045,13445,0,1721698472,13026.541834729993,66.1017358800018,53471.14850376 2024-07-23,01:34:34.000,205,10971073,13205,0,1721698473,13026.501416869993,66.11583414000052,53471.162478000006 2024-07-23,01:34:35.000,205,10971041,13245,0,1721698474,13026.514889489998,66.1369815299986,53471.07164544 2024-07-23,01:34:36.000,205,10971048,13285,0,1721698475,13026.467735320002,66.15812892000395,53471.09959392 2024-07-23,01:34:37.000,205,10971051,13125,0,1721698476,13026.454262699997,66.17222718000266,53471.043696960005 2024-07-23,01:34:38.000,205,10971026,13085,0,1721698477,13026.460999009993,66.14403065999795,53471.043696960005 2024-07-23,01:34:39.000,205,10971019,13165,0,1721698478,13026.420581149992,66.19337457000074,53471.0227356 2024-07-23,01:34:40.000,205,10971049,13485,0,1721698479,13026.447526390002,66.1651780500033,53471.05068408 2024-07-23,01:34:41.000,205,10971059,13245,0,1721698480,13026.440790079992,66.1651780500033,53471.0576712 2024-07-23,01:34:42.000,205,10971046,13085,0,1721698481,13026.400372219992,66.15812892000395,53471.01574848001 2024-07-23,01:34:43.000,205,10971025,13525,0,1721698482,13026.427317460002,66.14403065999795,53471.043696960005 2024-07-23,01:34:44.000,205,10971077,13365,0,1721698483,13026.400372219992,66.12993239999923,53471.00177424 2024-07-23,01:34:45.000,205,10971065,13245,0,1721698484,13026.407108530002,66.1369815299986,53471.043696960005 2024-07-23,01:34:46.000,205,10971054,13525,0,1721698485,13026.380163289992,66.1651780500033,53470.994787120006 2024-07-23,01:34:47.000,205,10971080,13365,0,1721698486,13026.393635909997,66.18632544000138,53471.07164544 2024-07-23,01:34:48.000,205,10971058,13525,0,1721698487,13026.380163289992,66.15812892000395,53471.0576712 2024-07-23,01:34:49.000,205,10971070,13205,0,1721698488,13026.359954359992,66.17222718000266,53471.07164544 2024-07-23,01:34:50.000,205,10971078,13405,0,1721698489,13026.353218049997,66.19337457000074,53471.1275424 2024-07-23,01:34:51.000,205,10971068,13245,0,1721698490,13026.339745429992,66.19337457000074,53471.092606800004 2024-07-23,01:34:52.000,205,10971076,13045,0,1721698491,13026.312800189997,66.19337457000074,53471.07863256 2024-07-23,01:34:53.000,205,10971056,13165,0,1721698492,13026.353218049997,66.19337457000074,53471.06465832001 2024-07-23,01:34:54.000,205,10971088,13245,0,1721698493,13026.272382329997,66.22862022000481,53471.02972272 2024-07-23,01:34:55.000,205,10971052,13285,0,1721698494,13026.292591259997,66.20747282999946,53471.043696960005 2024-07-23,01:34:56.000,205,10971071,13325,0,1721698495,13026.292591259997,66.19337457000074,53471.03670984001 2024-07-23,01:34:57.000,205,10971041,13445,0,1721698496,13026.292591259997,66.18632544000138,53471.043696960005 2024-07-23,01:34:58.000,205,10971062,13485,0,1721698497,13026.279118639992,66.17927631000202,53471.0576712 2024-07-23,01:34:59.000,205,10971054,13365,0,1721698498,13026.272382329997,66.20747282999946,53471.03670984001 2024-07-23,01:35:00.000,205,10971035,13445,0,1721698499,13026.272382329997,66.15812892000395,53471.0227356 2024-07-23,01:35:01.000,205,10971057,13085,0,1721698500,13026.225228160001,66.14403065999795,53471.01574848001 2024-07-23,01:35:02.000,205,10971034,13285,0,1721698501,13026.225228160001,66.15107979000459,53471.0227356 2024-07-23,01:35:03.000,205,10971092,13365,0,1721698502,13026.191546609996,66.12288326999987,53471.0227356 2024-07-23,01:35:04.000,205,10971059,13245,0,1721698503,13026.191546609996,66.17222718000266,53470.98780000001 2024-07-23,01:35:05.000,205,10971062,13285,0,1721698504,13026.178073989991,66.15107979000459,53470.9528644 2024-07-23,01:35:06.000,205,10971041,13245,0,1721698505,13026.178073989991,66.10878501000116,53470.9528644 2024-07-23,01:35:07.000,205,10971107,13205,0,1721698506,13026.198282919991,66.10878501000116,53470.96683864001 2024-07-23,01:35:08.000,205,10971074,13645,0,1721698507,13026.184810300001,66.10878501000116,53470.91094168 2024-07-23,01:35:09.000,205,10971035,13245,0,1721698508,13026.171337679996,66.04534283999965,53470.945877280006 2024-07-23,01:35:10.000,205,10971056,13165,0,1721698509,13026.171337679996,66.06649022999773,53470.90395456 2024-07-23,01:35:11.000,205,10971065,13165,0,1721698510,13026.117447199991,66.06649022999773,53470.9528644 2024-07-23,01:35:12.000,205,10971075,13165,0,1721698511,13026.137656129991,66.03124458000093,53470.924915920004 2024-07-23,01:35:13.000,205,10971054,12925,0,1721698512,13026.137656129991,66.01009719000285,53470.924915920004 2024-07-23,01:35:14.000,205,10971020,13365,0,1721698513,13026.164601370001,66.04534283999965,53470.91792880001 2024-07-23,01:35:15.000,205,10971044,13245,0,1721698514,13026.151128749996,66.01714632000221,53470.924915920004 2024-07-23,01:35:16.000,205,10971052,13525,0,1721698515,13026.137656129991,66.04534283999965,53470.95985152 2024-07-23,01:35:17.000,205,10971082,13325,0,1721698516,13026.191546609996,66.03829371000029,53470.876006080005 2024-07-23,01:35:18.000,205,10971043,13365,0,1721698517,13026.211755539996,66.01714632000221,53470.79216064 2024-07-23,01:35:19.000,205,10971098,13205,0,1721698518,13026.198282919991,66.0030480600035,53470.8829932 2024-07-23,01:35:20.000,205,10971074,13405,0,1721698519,13026.151128749996,66.01009719000285,53470.89696744001 2024-07-23,01:35:21.000,205,10971042,13205,0,1721698520,13026.130919819996,66.0030480600035,53470.85504472 2024-07-23,01:35:22.000,205,10971068,12925,0,1721698521,13026.117447199991,66.01714632000221,53470.86203184 2024-07-23,01:35:23.000,205,10971073,13325,0,1721698522,13026.10397458,65.99599893000413,53470.75023792001 2024-07-23,01:35:24.000,205,10971054,13245,0,1721698523,13026.10397458,65.96780240999942,53470.76421216 2024-07-23,01:35:25.000,205,10971022,13325,0,1721698524,13026.184810300001,65.97485153999878,53470.7432508 2024-07-23,01:35:26.000,205,10971067,13085,0,1721698525,13026.137656129991,66.0030480600035,53470.79216064 2024-07-23,01:35:27.000,205,10971067,13205,0,1721698526,13026.144392440001,65.98894980000478,53470.72228944 2024-07-23,01:35:28.000,205,10971035,13365,0,1721698527,13026.137656129991,65.97485153999878,53470.66639248 2024-07-23,01:35:29.000,205,10971064,13085,0,1721698528,13026.157865059991,65.98894980000478,53470.7432508 2024-07-23,01:35:30.000,205,10971064,13285,0,1721698529,13026.130919819996,65.97485153999878,53470.68735384 2024-07-23,01:35:31.000,205,10971032,13285,0,1721698530,13026.144392440001,65.96780240999942,53470.68735384 2024-07-23,01:35:32.000,205,10971052,13405,0,1721698531,13026.184810300001,65.96780240999942,53470.68735384 2024-07-23,01:35:33.000,205,10971042,13365,0,1721698532,13026.178073989991,65.98894980000478,53470.68735384 2024-07-23,01:35:34.000,205,10971034,13245,0,1721698533,13026.171337679996,65.97485153999878,53470.71530232 2024-07-23,01:35:35.000,205,10971054,13005,0,1721698534,13026.205019230001,65.98190066999814,53470.64543112 2024-07-23,01:35:36.000,205,10971038,12925,0,1721698535,13026.198282919991,65.96780240999942,53470.62446976 2024-07-23,01:35:37.000,205,10971063,13205,0,1721698536,13026.198282919991,65.97485153999878,53470.659405360006 2024-07-23,01:35:38.000,205,10971082,12965,0,1721698537,13026.184810300001,65.94665502000134,53470.64543112 2024-07-23,01:35:39.000,205,10971071,13245,0,1721698538,13026.178073989991,65.93960589000199,53470.638444000004 2024-07-23,01:35:40.000,205,10971077,13285,0,1721698539,13026.205019230001,65.96075328000006,53470.64543112 2024-07-23,01:35:41.000,205,10971088,13245,0,1721698540,13026.231964469996,65.98190066999814,53470.66639248 2024-07-23,01:35:42.000,205,10971049,13445,0,1721698541,13026.238700779992,65.97485153999878,53470.659405360006 2024-07-23,01:35:43.000,205,10971023,13405,0,1721698542,13026.272382329997,65.99599893000413,53470.68735384 2024-07-23,01:35:44.000,205,10971080,13245,0,1721698543,13026.279118639992,65.93960589000199,53470.61748264 2024-07-23,01:35:45.000,205,10971038,13285,0,1721698544,13026.292591259997,65.9537041500007,53470.638444000004 2024-07-23,01:35:46.000,205,10971032,13285,0,1721698545,13026.292591259997,65.96075328000006,53470.610495520006 2024-07-23,01:35:47.000,205,10971064,13285,0,1721698546,13026.299327569992,65.96075328000006,53470.610495520006 2024-07-23,01:35:48.000,205,10971057,13365,0,1721698547,13026.292591259997,65.92550763000327,53470.54761144 2024-07-23,01:35:49.000,205,10971048,13205,0,1721698548,13026.306063880002,65.94665502000134,53470.53363720001 2024-07-23,01:35:50.000,205,10971042,13325,0,1721698549,13026.299327569992,65.91140937000455,53470.5685728 2024-07-23,01:35:51.000,205,10971053,13605,0,1721698550,13026.306063880002,65.91140937000455,53470.55459856 2024-07-23,01:35:52.000,205,10971047,13165,0,1721698551,13026.299327569992,65.90436023999791,53470.54761144 2024-07-23,01:35:53.000,205,10971082,13285,0,1721698552,13026.353218049997,65.90436023999791,53470.58254704001 2024-07-23,01:35:54.000,205,10971067,13365,0,1721698553,13026.326272810002,65.93960589000199,53470.54761144 2024-07-23,01:35:55.000,205,10971013,13205,0,1721698554,13026.319536499992,65.94665502000134,53470.56158568001 2024-07-23,01:35:56.000,205,10971025,13325,0,1721698555,13026.353218049997,65.93255676000263,53470.54761144 2024-07-23,01:35:57.000,205,10971102,13405,0,1721698556,13026.339745429992,65.94665502000134,53470.51267584001 2024-07-23,01:35:58.000,205,10971050,13245,0,1721698557,13026.333009119997,65.92550763000327,53470.59652128 2024-07-23,01:35:59.000,205,10971021,13205,0,1721698558,13026.353218049997,65.92550763000327,53470.5685728 2024-07-23,01:36:00.000,205,10971036,13405,0,1721698559,13026.366690670002,65.94665502000134,53470.540624320005 2024-07-23,01:36:01.000,205,10971052,13125,0,1721698560,13026.366690670002,65.91845850000391,53470.48472736001 2024-07-23,01:36:02.000,205,10971040,13125,0,1721698561,13026.346481740002,65.92550763000327,53470.52665008 2024-07-23,01:36:03.000,205,10971058,13165,0,1721698562,13026.373426979997,65.91140937000455,53470.5685728 2024-07-23,01:36:04.000,205,10971077,13285,0,1721698563,13026.326272810002,65.86911459000112,53470.5685728 2024-07-23,01:36:05.000,205,10971080,13325,0,1721698564,13026.319536499992,65.87616372000048,53470.51966296 2024-07-23,01:36:06.000,205,10971071,13085,0,1721698565,13026.326272810002,65.89731110999855,53470.5685728 2024-07-23,01:36:07.000,205,10971029,13285,0,1721698566,13026.339745429992,65.92550763000327,53470.56158568001 2024-07-23,01:36:08.000,205,10971041,13245,0,1721698567,13026.292591259997,65.89731110999855,53470.54761144 2024-07-23,01:36:09.000,205,10971020,13125,0,1721698568,13026.339745429992,65.90436023999791,53470.55459856 2024-07-23,01:36:10.000,205,10971079,13085,0,1721698569,13026.285854950002,65.87616372000048,53470.540624320005 2024-07-23,01:36:11.000,205,10971056,13005,0,1721698570,13026.285854950002,65.88321284999984,53470.540624320005 2024-07-23,01:36:12.000,205,10971016,13125,0,1721698571,13026.285854950002,65.81977067999833,53470.51966296 2024-07-23,01:36:13.000,205,10971056,13085,0,1721698572,13026.279118639992,65.8550163300024,53470.45677888 2024-07-23,01:36:14.000,205,10971036,13245,0,1721698573,13026.312800189997,65.83386894000432,53470.46376600001 2024-07-23,01:36:15.000,205,10971067,13005,0,1721698574,13026.326272810002,65.8550163300024,53470.46376600001 2024-07-23,01:36:16.000,205,10971046,13085,0,1721698575,13026.333009119997,65.84796720000304,53470.51267584001 2024-07-23,01:36:17.000,205,10971022,13165,0,1721698576,13026.326272810002,65.78452503000153,53470.470753120004 2024-07-23,01:36:18.000,205,10971092,13405,0,1721698577,13026.346481740002,65.79862329000025,53470.46376600001 2024-07-23,01:36:19.000,205,10971014,13085,0,1721698578,13026.353218049997,65.81977067999833,53470.491714480006 2024-07-23,01:36:20.000,205,10971057,13445,0,1721698579,13026.373426979997,65.82681980999769,53470.491714480006 2024-07-23,01:36:21.000,205,10971094,13605,0,1721698580,13026.380163289992,65.83386894000432,53470.53363720001 2024-07-23,01:36:22.000,205,10971038,13005,0,1721698581,13026.427317460002,65.81977067999833,53470.51966296 2024-07-23,01:36:23.000,205,10971074,13245,0,1721698582,13026.386899600002,65.81977067999833,53470.55459856 2024-07-23,01:36:24.000,205,10971077,13365,0,1721698583,13026.413844839997,65.86911459000112,53470.51267584001 2024-07-23,01:36:25.000,205,10971051,13365,0,1721698584,13026.447526390002,65.84091807000368,53470.4987016 2024-07-23,01:36:26.000,205,10971070,13245,0,1721698585,13026.434053769997,65.86911459000112,53470.50568872 2024-07-23,01:36:27.000,205,10971036,13285,0,1721698586,13026.460999009993,65.86911459000112,53470.56158568001 2024-07-23,01:36:28.000,205,10971020,13325,0,1721698587,13026.447526390002,65.83386894000432,53470.5685728 2024-07-23,01:36:29.000,205,10970993,13485,0,1721698588,13026.501416869993,65.84091807000368,53470.52665008 2024-07-23,01:36:30.000,205,10971083,13525,0,1721698589,13026.481207939993,65.84796720000304,53470.540624320005 2024-07-23,01:36:31.000,205,10971027,13485,0,1721698590,13026.494680559998,65.84091807000368,53470.610495520006 2024-07-23,01:36:32.000,205,10971034,13205,0,1721698591,13026.508153180002,65.84091807000368,53470.58254704001 2024-07-23,01:36:33.000,205,10971084,13165,0,1721698592,13026.535098419998,65.84796720000304,53470.54761144 2024-07-23,01:36:34.000,205,10971041,13325,0,1721698593,13026.481207939993,65.84796720000304,53470.52665008 2024-07-23,01:36:35.000,205,10971107,13205,0,1721698594,13026.467735320002,65.87616372000048,53470.54761144 2024-07-23,01:36:36.000,205,10971055,13245,0,1721698595,13026.487944250002,65.86911459000112,53470.540624320005 2024-07-23,01:36:37.000,205,10971049,13245,0,1721698596,13026.508153180002,65.86911459000112,53470.638444000004 2024-07-23,01:36:38.000,205,10971078,13125,0,1721698597,13026.555307349998,65.8550163300024,53470.62446976 2024-07-23,01:36:39.000,205,10971052,13445,0,1721698598,13026.575516279998,65.88321284999984,53470.55459856 2024-07-23,01:36:40.000,205,10971077,13085,0,1721698599,13026.629406759988,65.84796720000304,53470.62446976 2024-07-23,01:36:41.000,205,10971054,12805,0,1721698600,13026.568779970003,65.83386894000432,53470.60350840001 2024-07-23,01:36:42.000,205,10971037,13165,0,1721698601,13026.595725209998,65.86911459000112,53470.68735384 2024-07-23,01:36:43.000,205,10971039,13325,0,1721698602,13026.663088309993,65.84091807000368,53470.63145688001 2024-07-23,01:36:44.000,205,10971021,13245,0,1721698603,13026.622670449993,65.81977067999833,53470.70132808001 2024-07-23,01:36:45.000,205,10971019,13165,0,1721698604,13026.642879379993,65.86911459000112,53470.64543112 2024-07-23,01:36:46.000,205,10971062,12885,0,1721698605,13026.669824619989,65.86206546000176,53470.59652128 2024-07-23,01:36:47.000,205,10971067,13165,0,1721698606,13026.649615689988,65.86206546000176,53470.68735384 2024-07-23,01:36:48.000,205,10971043,13085,0,1721698607,13026.690033549989,65.83386894000432,53470.69434096 2024-07-23,01:36:49.000,205,10971047,13365,0,1721698608,13026.669824619989,65.86911459000112,53470.61748264 2024-07-23,01:36:50.000,205,10971029,13205,0,1721698609,13026.676560929998,65.92550763000327,53470.66639248 2024-07-23,01:36:51.000,205,10971066,13245,0,1721698610,13026.696769859998,65.8902619799992,53470.58254704001 2024-07-23,01:36:52.000,205,10971123,13245,0,1721698611,13026.669824619989,65.91140937000455,53470.638444000004 2024-07-23,01:36:53.000,205,10971084,13125,0,1721698612,13026.703506169993,65.8902619799992,53470.59652128 2024-07-23,01:36:54.000,205,10971073,13085,0,1721698613,13026.696769859998,65.88321284999984,53470.60350840001 2024-07-23,01:36:55.000,205,10971031,13205,0,1721698614,13026.683297239993,65.88321284999984,53470.61748264 2024-07-23,01:36:56.000,205,10971056,13205,0,1721698615,13026.663088309993,65.93960589000199,53470.69434096 2024-07-23,01:36:57.000,205,10971033,13285,0,1721698616,13026.669824619989,65.8902619799992,53470.68735384 2024-07-23,01:36:58.000,205,10971094,13285,0,1721698617,13026.710242479989,65.9537041500007,53470.71530232 2024-07-23,01:36:59.000,205,10971012,13285,0,1721698618,13026.669824619989,65.94665502000134,53470.64543112 2024-07-23,01:37:00.000,205,10971126,13325,0,1721698619,13026.669824619989,65.91845850000391,53470.708315200005 2024-07-23,01:37:01.000,205,10971066,13125,0,1721698620,13026.642879379993,65.93255676000263,53470.638444000004 2024-07-23,01:37:02.000,205,10971050,13125,0,1721698621,13026.636143069998,65.93255676000263,53470.68036672001 2024-07-23,01:37:03.000,205,10971075,13005,0,1721698622,13026.696769859998,65.91845850000391,53470.68036672001 2024-07-23,01:37:04.000,205,10971085,13285,0,1721698623,13026.649615689988,65.9537041500007,53470.68735384 2024-07-23,01:37:05.000,205,10971070,13165,0,1721698624,13026.669824619989,65.91845850000391,53470.69434096 2024-07-23,01:37:06.000,205,10971050,13205,0,1721698625,13026.615934139998,65.92550763000327,53470.65241824001 2024-07-23,01:37:07.000,205,10971133,13125,0,1721698626,13026.622670449993,65.91140937000455,53470.659405360006 2024-07-23,01:37:08.000,205,10971074,13445,0,1721698627,13026.636143069998,65.93255676000263,53470.638444000004 2024-07-23,01:37:09.000,205,10971055,13085,0,1721698628,13026.649615689988,65.96075328000006,53470.66639248 2024-07-23,01:37:10.000,205,10971097,12965,0,1721698629,13026.609197829988,65.92550763000327,53470.61748264 2024-07-23,01:37:11.000,205,10971081,12925,0,1721698630,13026.636143069998,65.93255676000263,53470.638444000004 2024-07-23,01:37:12.000,205,10971035,13085,0,1721698631,13026.676560929998,65.9537041500007,53470.64543112 2024-07-23,01:37:13.000,205,10971078,13325,0,1721698632,13026.663088309993,65.9537041500007,53470.60350840001 2024-07-23,01:37:14.000,205,10971098,13125,0,1721698633,13026.656351999998,65.9537041500007,53470.610495520006 2024-07-23,01:37:15.000,205,10971066,12925,0,1721698634,13026.609197829988,65.9537041500007,53470.5685728 2024-07-23,01:37:16.000,205,10971053,13405,0,1721698635,13026.575516279998,65.93255676000263,53470.53363720001 2024-07-23,01:37:17.000,205,10971073,13205,0,1721698636,13026.588988899988,65.98190066999814,53470.63145688001 2024-07-23,01:37:18.000,205,10971055,13285,0,1721698637,13026.562043659993,65.98190066999814,53470.5685728 2024-07-23,01:37:19.000,205,10971084,13085,0,1721698638,13026.528362110002,65.93960589000199,53470.55459856 2024-07-23,01:37:20.000,205,10971084,13205,0,1721698639,13026.548571040003,65.92550763000327,53470.5685728 2024-07-23,01:37:21.000,205,10971061,13165,0,1721698640,13026.535098419998,65.96075328000006,53470.56158568001 2024-07-23,01:37:22.000,205,10971084,13085,0,1721698641,13026.514889489998,65.9537041500007,53470.610495520006 2024-07-23,01:37:23.000,205,10971093,13205,0,1721698642,13026.535098419998,65.93255676000263,53470.62446976 2024-07-23,01:37:24.000,205,10971066,13005,0,1721698643,13026.501416869993,65.96075328000006,53470.61748264 2024-07-23,01:37:25.000,205,10971067,13165,0,1721698644,13026.481207939993,65.96075328000006,53470.57555992 2024-07-23,01:37:26.000,205,10971076,13085,0,1721698645,13026.487944250002,65.93960589000199,53470.57555992 2024-07-23,01:37:27.000,205,10971055,13405,0,1721698646,13026.413844839997,65.94665502000134,53470.638444000004 2024-07-23,01:37:28.000,205,10971059,13405,0,1721698647,13026.434053769997,65.9537041500007,53470.63145688001 2024-07-23,01:37:29.000,205,10971048,13205,0,1721698648,13026.427317460002,65.9537041500007,53470.68036672001 2024-07-23,01:37:30.000,205,10971066,13085,0,1721698649,13026.407108530002,65.90436023999791,53470.65241824001 2024-07-23,01:37:31.000,205,10971079,12925,0,1721698650,13026.386899600002,65.91140937000455,53470.66639248 2024-07-23,01:37:32.000,205,10971070,13365,0,1721698651,13026.373426979997,65.89731110999855,53470.61748264 2024-07-23,01:37:33.000,205,10971084,13285,0,1721698652,13026.339745429992,65.8902619799992,53470.65241824001 2024-07-23,01:37:34.000,205,10971086,13165,0,1721698653,13026.326272810002,65.91140937000455,53470.6733796 2024-07-23,01:37:35.000,205,10971123,13325,0,1721698654,13026.312800189997,65.93960589000199,53470.610495520006 2024-07-23,01:37:36.000,205,10971107,13445,0,1721698655,13026.319536499992,65.96780240999942,53470.62446976 2024-07-23,01:37:37.000,205,10971109,13005,0,1721698656,13026.292591259997,65.92550763000327,53470.638444000004 2024-07-23,01:37:38.000,205,10971080,13125,0,1721698657,13026.252173399997,65.94665502000134,53470.638444000004 2024-07-23,01:37:39.000,205,10971061,13205,0,1721698658,13026.245437090001,65.97485153999878,53470.63145688001 2024-07-23,01:37:40.000,205,10971073,13445,0,1721698659,13026.205019230001,65.99599893000413,53470.64543112 2024-07-23,01:37:41.000,205,10971128,13165,0,1721698660,13026.178073989991,66.01009719000285,53470.66639248 2024-07-23,01:37:42.000,205,10971054,13445,0,1721698661,13026.198282919991,65.98894980000478,53470.65241824001 2024-07-23,01:37:43.000,205,10971076,13285,0,1721698662,13026.137656129991,65.99599893000413,53470.68036672001 2024-07-23,01:37:44.000,205,10971076,13125,0,1721698663,13026.164601370001,65.97485153999878,53470.71530232 2024-07-23,01:37:45.000,205,10971072,13085,0,1721698664,13026.171337679996,65.98894980000478,53470.72927656001 2024-07-23,01:37:46.000,205,10971072,13165,0,1721698665,13026.157865059991,65.99599893000413,53470.73626368 2024-07-23,01:37:47.000,205,10971071,13285,0,1721698666,13026.144392440001,65.98190066999814,53470.75023792001 2024-07-23,01:37:48.000,205,10971047,12885,0,1721698667,13026.130919819996,66.01009719000285,53470.79216064 2024-07-23,01:37:49.000,205,10971052,13125,0,1721698668,13026.157865059991,65.99599893000413,53470.78517352 2024-07-23,01:37:50.000,205,10971059,13085,0,1721698669,13026.171337679996,66.0030480600035,53470.778186400006 2024-07-23,01:37:51.000,205,10971110,13045,0,1721698670,13026.070293029996,65.98190066999814,53470.79216064 2024-07-23,01:37:52.000,205,10971054,13365,0,1721698671,13026.10397458,65.9537041500007,53470.757225040004 2024-07-23,01:37:53.000,205,10971043,13005,0,1721698672,13026.077029339991,65.94665502000134,53470.78517352 2024-07-23,01:37:54.000,205,10971079,13325,0,1721698673,13026.04334779,65.9537041500007,53470.77119928001 2024-07-23,01:37:55.000,205,10971093,13205,0,1721698674,13026.050084099996,65.9537041500007,53470.79216064 2024-07-23,01:37:56.000,205,10971084,13165,0,1721698675,13026.05682040999,65.91845850000391,53470.813122 2024-07-23,01:37:57.000,205,10971138,13245,0,1721698676,13026.00292993,65.93960589000199,53470.806134880004 2024-07-23,01:37:58.000,205,10971090,13285,0,1721698677,13026.00292993,65.93960589000199,53470.813122 2024-07-23,01:37:59.000,205,10971057,13205,0,1721698678,13025.97598468999,65.96075328000006,53470.84805760001 2024-07-23,01:38:00.000,205,10971082,12965,0,1721698679,13025.982721,65.98190066999814,53470.85504472 2024-07-23,01:38:01.000,205,10971078,13125,0,1721698680,13025.97598468999,65.97485153999878,53470.84107048 2024-07-23,01:38:02.000,205,10971065,12765,0,1721698681,13025.94230314,65.96075328000006,53470.84805760001 2024-07-23,01:38:03.000,205,10971073,13285,0,1721698682,13025.969248379995,65.99599893000413,53470.813122 2024-07-23,01:38:04.000,205,10971089,13165,0,1721698683,13025.94230314,65.98190066999814,53470.79914776001 2024-07-23,01:38:05.000,205,10971066,13165,0,1721698684,13025.89514896999,65.97485153999878,53470.82010912001 2024-07-23,01:38:06.000,205,10971106,13285,0,1721698685,13025.90188528,65.96780240999942,53470.86901896001 2024-07-23,01:38:07.000,205,10971067,13085,0,1721698686,13025.868203729995,65.9537041500007,53470.82010912001 2024-07-23,01:38:08.000,205,10971075,13085,0,1721698687,13025.827785869995,65.97485153999878,53470.827096240006 2024-07-23,01:38:09.000,205,10971092,13125,0,1721698688,13025.83452217999,65.98190066999814,53470.78517352 2024-07-23,01:38:10.000,205,10971103,12925,0,1721698689,13025.81431324999,65.98894980000478,53470.79914776001 2024-07-23,01:38:11.000,205,10971083,13285,0,1721698690,13025.83452217999,65.99599893000413,53470.757225040004 2024-07-23,01:38:12.000,205,10971053,13165,0,1721698691,13025.82104956,65.99599893000413,53470.813122 2024-07-23,01:38:13.000,205,10971080,13285,0,1721698692,13025.85473110999,65.98190066999814,53470.79216064 2024-07-23,01:38:14.000,205,10971069,13205,0,1721698693,13025.787368009995,66.01009719000285,53470.73626368 2024-07-23,01:38:15.000,205,10971084,13085,0,1721698694,13025.807576939995,65.99599893000413,53470.72228944 2024-07-23,01:38:16.000,205,10971084,13205,0,1721698695,13025.73347752999,65.97485153999878,53470.71530232 2024-07-23,01:38:17.000,205,10971032,13165,0,1721698696,13025.74021384,65.99599893000413,53470.76421216 2024-07-23,01:38:18.000,205,10971066,13125,0,1721698697,13025.706532289994,65.98190066999814,53470.75023792001 2024-07-23,01:38:19.000,205,10971093,13245,0,1721698698,13025.69979598,65.9537041500007,53470.77119928001 2024-07-23,01:38:20.000,205,10971061,13205,0,1721698699,13025.72000491,65.9537041500007,53470.79914776001 2024-07-23,01:38:21.000,205,10971086,13245,0,1721698700,13025.67958705,65.93960589000199,53470.79914776001 2024-07-23,01:38:22.000,205,10971081,13245,0,1721698701,13025.645905499994,65.9537041500007,53470.778186400006 2024-07-23,01:38:23.000,205,10971110,13245,0,1721698702,13025.618960259999,65.91140937000455,53470.77119928001 2024-07-23,01:38:24.000,205,10971054,13085,0,1721698703,13025.625696569994,65.92550763000327,53470.806134880004 2024-07-23,01:38:25.000,205,10971055,13205,0,1721698704,13025.65264180999,65.91845850000391,53470.77119928001 2024-07-23,01:38:26.000,205,10971108,13125,0,1721698705,13025.598751329999,65.91140937000455,53470.78517352 2024-07-23,01:38:27.000,205,10971083,13205,0,1721698706,13025.585278709994,65.89731110999855,53470.757225040004 2024-07-23,01:38:28.000,205,10971071,13085,0,1721698707,13025.585278709994,65.86911459000112,53470.78517352 2024-07-23,01:38:29.000,205,10971082,12925,0,1721698708,13025.565069779994,65.87616372000048,53470.73626368 2024-07-23,01:38:30.000,205,10971100,13205,0,1721698709,13025.558333469999,65.86206546000176,53470.78517352 2024-07-23,01:38:31.000,205,10971076,12845,0,1721698710,13025.524651919994,65.88321284999984,53470.72228944 2024-07-23,01:38:32.000,205,10971083,13165,0,1721698711,13025.524651919994,65.84091807000368,53470.7432508 2024-07-23,01:38:33.000,205,10971114,13165,0,1721698712,13025.457288819998,65.81272154999897,53470.72927656001 2024-07-23,01:38:34.000,205,10971122,13165,0,1721698713,13025.490970369989,65.79862329000025,53470.778186400006 2024-07-23,01:38:35.000,205,10971090,12925,0,1721698714,13025.457288819998,65.81977067999833,53470.79216064 2024-07-23,01:38:36.000,205,10971076,12925,0,1721698715,13025.430343579988,65.79862329000025,53470.77119928001 2024-07-23,01:38:37.000,205,10971080,13005,0,1721698716,13025.443816199993,65.80567241999961,53470.79216064 2024-07-23,01:38:38.000,205,10971051,13325,0,1721698717,13025.437079889998,65.81272154999897,53470.75023792001 2024-07-23,01:38:39.000,205,10971070,13125,0,1721698718,13025.437079889998,65.84091807000368,53470.7432508 2024-07-23,01:38:40.000,205,10971059,13285,0,1721698719,13025.437079889998,65.81977067999833,53470.72228944 2024-07-23,01:38:41.000,205,10971105,13045,0,1721698720,13025.396662029998,65.82681980999769,53470.69434096 2024-07-23,01:38:42.000,205,10971065,13085,0,1721698721,13025.369716789988,65.82681980999769,53470.63145688001 2024-07-23,01:38:43.000,205,10971077,13125,0,1721698722,13025.376453099998,65.78452503000153,53470.59652128 2024-07-23,01:38:44.000,205,10971086,13245,0,1721698723,13025.356244169998,65.77747590000217,53470.60350840001 2024-07-23,01:38:45.000,205,10971103,13165,0,1721698724,13025.376453099998,65.77747590000217,53470.708315200005 2024-07-23,01:38:46.000,205,10971061,13365,0,1721698725,13025.362980479993,65.77747590000217,53470.7432508 2024-07-23,01:38:47.000,205,10971118,12965,0,1721698726,13025.342771549993,65.77042677000281,53470.6733796 2024-07-23,01:38:48.000,205,10971069,13045,0,1721698727,13025.322562619993,65.77042677000281,53470.64543112 2024-07-23,01:38:49.000,205,10971065,13165,0,1721698728,13025.295617379998,65.7563285100041,53470.59652128 2024-07-23,01:38:50.000,205,10971086,12965,0,1721698729,13025.309090000002,65.76337764000345,53470.61748264 2024-07-23,01:38:51.000,205,10971104,13205,0,1721698730,13025.315826309998,65.7563285100041,53470.60350840001 2024-07-23,01:38:52.000,205,10971096,13285,0,1721698731,13025.268672140002,65.72813198999938,53470.58254704001 2024-07-23,01:38:53.000,205,10971096,13165,0,1721698732,13025.302353689993,65.71403373000066,53470.52665008 2024-07-23,01:38:54.000,205,10971074,13125,0,1721698733,13025.248463210002,65.74927938000474,53470.55459856 2024-07-23,01:38:55.000,205,10971072,13005,0,1721698734,13025.255199519997,65.7563285100041,53470.50568872 2024-07-23,01:38:56.000,205,10971113,12965,0,1721698735,13025.241726899992,65.73518111999874,53470.5685728 2024-07-23,01:38:57.000,205,10971127,13005,0,1721698736,13025.228254280002,65.72813198999938,53470.51267584001 2024-07-23,01:38:58.000,205,10971072,13125,0,1721698737,13025.261935829993,65.73518111999874,53470.48472736001 2024-07-23,01:38:59.000,205,10971105,13285,0,1721698738,13025.228254280002,65.72108286000002,53470.4987016 2024-07-23,01:39:00.000,205,10971020,12965,0,1721698739,13025.194572729997,65.72813198999938,53470.51966296 2024-07-23,01:39:01.000,205,10971098,13165,0,1721698740,13025.228254280002,65.74927938000474,53470.442804640006 2024-07-23,01:39:02.000,205,10971095,13205,0,1721698741,13025.187836420002,65.72813198999938,53470.41485616001 2024-07-23,01:39:03.000,205,10971046,13165,0,1721698742,13025.187836420002,65.69993547000195,53470.40088192 2024-07-23,01:39:04.000,205,10971086,13165,0,1721698743,13025.167627490002,65.73518111999874,53470.421843280004 2024-07-23,01:39:05.000,205,10971070,13085,0,1721698744,13025.187836420002,65.7563285100041,53470.421843280004 2024-07-23,01:39:06.000,205,10971088,13205,0,1721698745,13025.174363799997,65.78452503000153,53470.40088192 2024-07-23,01:39:07.000,205,10971086,12845,0,1721698746,13025.174363799997,65.77747590000217,53470.372933440005 2024-07-23,01:39:08.000,205,10971074,13125,0,1721698747,13025.167627490002,65.77042677000281,53470.3589592 2024-07-23,01:39:09.000,205,10971088,13285,0,1721698748,13025.133945939997,65.77747590000217,53470.421843280004 2024-07-23,01:39:10.000,205,10971088,13245,0,1721698749,13025.120473319992,65.82681980999769,53470.38690768 2024-07-23,01:39:11.000,205,10971073,13205,0,1721698750,13025.133945939997,65.81272154999897,53470.40786904 2024-07-23,01:39:12.000,205,10971101,13365,0,1721698751,13025.120473319992,65.81977067999833,53470.35197208 2024-07-23,01:39:13.000,205,10971057,13325,0,1721698752,13025.127209630002,65.82681980999769,53470.40088192 2024-07-23,01:39:14.000,205,10971087,13085,0,1721698753,13025.133945939997,65.81977067999833,53470.421843280004 2024-07-23,01:39:15.000,205,10971068,13205,0,1721698754,13025.140682249992,65.81272154999897,53470.35197208 2024-07-23,01:39:16.000,205,10971101,13325,0,1721698755,13025.160891179992,65.83386894000432,53470.3589592 2024-07-23,01:39:17.000,205,10971124,13125,0,1721698756,13025.120473319992,65.77042677000281,53470.31004936 2024-07-23,01:39:18.000,205,10971066,13165,0,1721698757,13025.127209630002,65.79862329000025,53470.33101072 2024-07-23,01:39:19.000,205,10971126,13125,0,1721698758,13025.127209630002,65.79157416000089,53470.33101072 2024-07-23,01:39:20.000,205,10971071,13285,0,1721698759,13025.127209630002,65.81272154999897,53470.31004936 2024-07-23,01:39:21.000,205,10971096,13245,0,1721698760,13025.113737009997,65.82681980999769,53470.275113760006 2024-07-23,01:39:22.000,205,10971085,13165,0,1721698761,13025.107000700002,65.80567241999961,53470.24716528001 2024-07-23,01:39:23.000,205,10971065,13285,0,1721698762,13025.154154869997,65.79157416000089,53470.289088 2024-07-23,01:39:24.000,205,10971081,13245,0,1721698763,13025.133945939997,65.81977067999833,53470.26812664001 2024-07-23,01:39:25.000,205,10971086,13005,0,1721698764,13025.181100109992,65.81977067999833,53470.31703648001 2024-07-23,01:39:26.000,205,10971098,13125,0,1721698765,13025.154154869997,65.82681980999769,53470.19825544001 2024-07-23,01:39:27.000,205,10971044,12925,0,1721698766,13025.160891179992,65.81272154999897,53470.24017816 2024-07-23,01:39:28.000,205,10971038,13205,0,1721698767,13025.214781659997,65.82681980999769,53470.21222968 2024-07-23,01:39:29.000,205,10971105,13045,0,1721698768,13025.221517969992,65.82681980999769,53470.12838424001 2024-07-23,01:39:30.000,205,10971064,12885,0,1721698769,13025.201309039992,65.81977067999833,53470.17030696 2024-07-23,01:39:31.000,205,10971050,13365,0,1721698770,13025.187836420002,65.81272154999897,53470.14235848 2024-07-23,01:39:32.000,205,10971009,13205,0,1721698771,13025.201309039992,65.81977067999833,53470.14235848 2024-07-23,01:39:33.000,205,10971070,13205,0,1721698772,13025.248463210002,65.84796720000304,53470.1842812 2024-07-23,01:39:34.000,205,10971037,13325,0,1721698773,13025.221517969992,65.82681980999769,53470.156332720006 2024-07-23,01:39:35.000,205,10971044,13005,0,1721698774,13025.268672140002,65.78452503000153,53470.156332720006 2024-07-23,01:39:36.000,205,10971039,13445,0,1721698775,13025.275408449997,65.81272154999897,53470.17030696 2024-07-23,01:39:37.000,205,10971071,13085,0,1721698776,13025.248463210002,65.8550163300024,53470.135371360004 2024-07-23,01:39:38.000,205,10971044,13205,0,1721698777,13025.288881070002,65.82681980999769,53470.135371360004 2024-07-23,01:39:39.000,205,10971062,13125,0,1721698778,13025.309090000002,65.84091807000368,53470.07947440001 2024-07-23,01:39:40.000,205,10971066,13125,0,1721698779,13025.302353689993,65.82681980999769,53470.07248728 2024-07-23,01:39:41.000,205,10971089,13005,0,1721698780,13025.309090000002,65.83386894000432,53470.086461520004 2024-07-23,01:39:42.000,205,10971044,13005,0,1721698781,13025.302353689993,65.82681980999769,53470.11441 2024-07-23,01:39:43.000,205,10971068,13085,0,1721698782,13025.349507860003,65.82681980999769,53470.086461520004 2024-07-23,01:39:44.000,205,10971062,13045,0,1721698783,13025.362980479993,65.81977067999833,53470.11441 2024-07-23,01:39:45.000,205,10970991,13205,0,1721698784,13025.336035239998,65.83386894000432,53470.107422880006 2024-07-23,01:39:46.000,205,10971056,13125,0,1721698785,13025.349507860003,65.79862329000025,53470.14934560001 2024-07-23,01:39:47.000,205,10971074,13045,0,1721698786,13025.383189409993,65.78452503000153,53470.14934560001 2024-07-23,01:39:48.000,205,10970997,13085,0,1721698787,13025.389925719988,65.79862329000025,53470.17030696 2024-07-23,01:39:49.000,205,10971082,13205,0,1721698788,13025.423607269993,65.80567241999961,53470.23319104 2024-07-23,01:39:50.000,205,10971080,13045,0,1721698789,13025.450552509988,65.77042677000281,53470.19825544001 2024-07-23,01:39:51.000,205,10971033,12805,0,1721698790,13025.437079889998,65.79862329000025,53470.156332720006 2024-07-23,01:39:52.000,205,10971090,13245,0,1721698791,13025.457288819998,65.76337764000345,53470.19126832 2024-07-23,01:39:53.000,205,10971069,12925,0,1721698792,13025.450552509988,65.78452503000153,53470.16331984 2024-07-23,01:39:54.000,205,10971070,12765,0,1721698793,13025.464025129993,65.7563285100041,53470.1842812 2024-07-23,01:39:55.000,205,10971068,13285,0,1721698794,13025.457288819998,65.72108286000002,53470.17030696 2024-07-23,01:39:56.000,205,10971074,13085,0,1721698795,13025.470761439989,65.72108286000002,53470.11441 2024-07-23,01:39:57.000,205,10971065,13325,0,1721698796,13025.443816199993,65.7069846000013,53470.156332720006 2024-07-23,01:39:58.000,205,10971045,13085,0,1721698797,13025.484234059993,65.72108286000002,53470.07947440001 2024-07-23,01:39:59.000,205,10971080,13125,0,1721698798,13025.524651919994,65.72108286000002,53470.19126832 2024-07-23,01:40:00.000,205,10971080,13205,0,1721698799,13025.517915609998,65.69993547000195,53470.14934560001 2024-07-23,01:40:01.000,205,10971074,13045,0,1721698800,13025.538124539999,65.71403373000066,53470.17729408001 2024-07-23,01:40:02.000,205,10971056,12925,0,1721698801,13025.531388229989,65.72108286000002,53470.17729408001 2024-07-23,01:40:03.000,205,10971116,13605,0,1721698802,13025.538124539999,65.69288634000259,53470.2192168 2024-07-23,01:40:04.000,205,10971070,13325,0,1721698803,13025.565069779994,65.72108286000002,53470.205242560005 2024-07-23,01:40:05.000,205,10971047,13085,0,1721698804,13025.605487639994,65.67173895000451,53470.156332720006 2024-07-23,01:40:06.000,205,10971068,13045,0,1721698805,13025.571806089989,65.65764068999852,53470.16331984 2024-07-23,01:40:07.000,205,10971048,13085,0,1721698806,13025.571806089989,65.7069846000013,53470.17030696 2024-07-23,01:40:08.000,205,10971070,13325,0,1721698807,13025.598751329999,65.67173895000451,53470.2192168 2024-07-23,01:40:09.000,205,10971051,13045,0,1721698808,13025.585278709994,65.66468981999788,53470.17729408001 2024-07-23,01:40:10.000,205,10971099,13285,0,1721698809,13025.592015019989,65.69288634000259,53470.24017816 2024-07-23,01:40:11.000,205,10971010,13045,0,1721698810,13025.605487639994,65.67173895000451,53470.17030696 2024-07-23,01:40:12.000,205,10971057,13445,0,1721698811,13025.625696569994,65.67173895000451,53470.21222968 2024-07-23,01:40:13.000,205,10971075,13125,0,1721698812,13025.645905499994,65.65764068999852,53470.14235848 2024-07-23,01:40:14.000,205,10971070,13085,0,1721698813,13025.625696569994,65.66468981999788,53470.107422880006 2024-07-23,01:40:15.000,205,10971032,13005,0,1721698814,13025.592015019989,65.67173895000451,53470.14235848 2024-07-23,01:40:16.000,205,10971049,13285,0,1721698815,13025.61222394999,65.66468981999788,53470.2192168 2024-07-23,01:40:17.000,205,10971069,12925,0,1721698816,13025.61222394999,65.68583721000323,53470.205242560005 2024-07-23,01:40:18.000,205,10971013,13125,0,1721698817,13025.618960259999,65.65764068999852,53470.17030696 2024-07-23,01:40:19.000,205,10971079,13205,0,1721698818,13025.61222394999,65.67878808000387,53470.21222968 2024-07-23,01:40:20.000,205,10971088,13285,0,1721698819,13025.625696569994,65.65059155999916,53470.1842812 2024-07-23,01:40:21.000,205,10971053,13245,0,1721698820,13025.618960259999,65.66468981999788,53470.17030696 2024-07-23,01:40:22.000,205,10971074,13165,0,1721698821,13025.63243287999,65.65764068999852,53470.23319104 2024-07-23,01:40:23.000,205,10971103,13005,0,1721698822,13025.65264180999,65.67173895000451,53470.275113760006 2024-07-23,01:40:24.000,205,10971077,13325,0,1721698823,13025.67958705,65.67878808000387,53470.31703648001 2024-07-23,01:40:25.000,205,10971058,13165,0,1721698824,13025.69979598,65.6435424299998,53470.303062240004 2024-07-23,01:40:26.000,205,10971100,13085,0,1721698825,13025.706532289994,65.69288634000259,53470.303062240004 2024-07-23,01:40:27.000,205,10971075,13365,0,1721698826,13025.659378119999,65.67878808000387,53470.26812664001 2024-07-23,01:40:28.000,205,10971039,13325,0,1721698827,13025.67285073999,65.65764068999852,53470.26113952 2024-07-23,01:40:29.000,205,10971075,13285,0,1721698828,13025.69305966999,65.67173895000451,53470.33101072 2024-07-23,01:40:30.000,205,10971061,13205,0,1721698829,13025.72000491,65.66468981999788,53470.29607512001 2024-07-23,01:40:31.000,205,10971055,13045,0,1721698830,13025.686323359994,65.67878808000387,53470.26113952 2024-07-23,01:40:32.000,205,10971111,13005,0,1721698831,13025.69979598,65.6435424299998,53470.33799784 2024-07-23,01:40:33.000,205,10971068,13285,0,1721698832,13025.67285073999,65.65764068999852,53470.289088 2024-07-23,01:40:34.000,205,10971039,13325,0,1721698833,13025.71326859999,65.65764068999852,53470.29607512001 2024-07-23,01:40:35.000,205,10971040,13205,0,1721698834,13025.69305966999,65.65059155999916,53470.28210088 2024-07-23,01:40:36.000,205,10971063,12725,0,1721698835,13025.72000491,65.6435424299998,53470.28210088 2024-07-23,01:40:37.000,205,10971023,13085,0,1721698836,13025.686323359994,65.63649330000044,53470.33799784 2024-07-23,01:40:38.000,205,10971024,12885,0,1721698837,13025.686323359994,65.62944417000108,53470.33101072 2024-07-23,01:40:39.000,205,10971037,13245,0,1721698838,13025.67958705,65.62944417000108,53470.31703648001 2024-07-23,01:40:40.000,205,10971059,13285,0,1721698839,13025.639169189999,65.62239504000172,53470.29607512001 2024-07-23,01:40:41.000,205,10971086,12845,0,1721698840,13025.63243287999,65.608296780003,53470.275113760006 2024-07-23,01:40:42.000,205,10971064,13325,0,1721698841,13025.558333469999,65.57305112999893,53470.21222968 2024-07-23,01:40:43.000,205,10971038,12885,0,1721698842,13025.585278709994,65.55895287000021,53470.23319104 2024-07-23,01:40:44.000,205,10971043,13205,0,1721698843,13025.551597159989,65.58714938999765,53470.26113952 2024-07-23,01:40:45.000,205,10971034,13165,0,1721698844,13025.565069779994,65.56600199999957,53470.289088 2024-07-23,01:40:46.000,205,10971068,12925,0,1721698845,13025.551597159989,65.55190374000085,53470.303062240004 2024-07-23,01:40:47.000,205,10971043,13245,0,1721698846,13025.504442989994,65.5448546100015,53470.28210088 2024-07-23,01:40:48.000,205,10971034,13085,0,1721698847,13025.524651919994,65.53075635000278,53470.31703648001 2024-07-23,01:40:49.000,205,10971055,13365,0,1721698848,13025.470761439989,65.50255982999806,53470.28210088 2024-07-23,01:40:50.000,205,10971065,13005,0,1721698849,13025.464025129993,65.5096089600047,53470.36594632001 2024-07-23,01:40:51.000,205,10971052,13165,0,1721698850,13025.477497749998,65.5448546100015,53470.3589592 2024-07-23,01:40:52.000,205,10971069,13125,0,1721698851,13025.477497749998,65.5096089600047,53470.4288304 2024-07-23,01:40:53.000,205,10971073,13405,0,1721698852,13025.470761439989,65.50255982999806,53470.38690768 2024-07-23,01:40:54.000,205,10971073,13205,0,1721698853,13025.484234059993,65.4955106999987,53470.36594632001 2024-07-23,01:40:55.000,205,10971027,13125,0,1721698854,13025.437079889998,65.4955106999987,53470.35197208 2024-07-23,01:40:56.000,205,10971052,13165,0,1721698855,13025.410134649988,65.50255982999806,53470.33101072 2024-07-23,01:40:57.000,205,10971078,13005,0,1721698856,13025.430343579988,65.50255982999806,53470.4288304 2024-07-23,01:40:58.000,205,10971006,13125,0,1721698857,13025.430343579988,65.51665809000406,53470.40088192 2024-07-23,01:40:59.000,205,10971075,13085,0,1721698858,13025.457288819998,65.50255982999806,53470.50568872 2024-07-23,01:41:00.000,205,10971080,13285,0,1721698859,13025.403398339993,65.53075635000278,53470.44979176 2024-07-23,01:41:01.000,205,10971054,12925,0,1721698860,13025.416870959998,65.4955106999987,53470.43581752001 2024-07-23,01:41:02.000,205,10971085,12965,0,1721698861,13025.423607269993,65.51665809000406,53470.45677888 2024-07-23,01:41:03.000,205,10971097,13125,0,1721698862,13025.437079889998,65.51665809000406,53470.45677888 2024-07-23,01:41:04.000,205,10971055,13125,0,1721698863,13025.443816199993,65.48846156999934,53470.442804640006 2024-07-23,01:41:05.000,205,10971035,13085,0,1721698864,13025.450552509988,65.50255982999806,53470.45677888 2024-07-23,01:41:06.000,205,10971033,12925,0,1721698865,13025.416870959998,65.50255982999806,53470.442804640006 2024-07-23,01:41:07.000,205,10971064,13165,0,1721698866,13025.423607269993,65.5096089600047,53470.442804640006 2024-07-23,01:41:08.000,205,10971046,13085,0,1721698867,13025.423607269993,65.44616679000319,53470.4288304 2024-07-23,01:41:09.000,205,10971076,13085,0,1721698868,13025.443816199993,65.43911766000383,53470.44979176 2024-07-23,01:41:10.000,205,10971071,13245,0,1721698869,13025.423607269993,65.44616679000319,53470.46376600001 2024-07-23,01:41:11.000,205,10971036,12965,0,1721698870,13025.423607269993,65.45321592000255,53470.40786904 2024-07-23,01:41:12.000,205,10971078,13205,0,1721698871,13025.443816199993,65.42501939999784,53470.41485616001 2024-07-23,01:41:13.000,205,10971049,13285,0,1721698872,13025.416870959998,65.46026505000191,53470.43581752001 2024-07-23,01:41:14.000,205,10971097,13045,0,1721698873,13025.450552509988,65.40387200999976,53470.39389480001 2024-07-23,01:41:15.000,205,10971051,13085,0,1721698874,13025.410134649988,65.37567549000232,53470.41485616001 2024-07-23,01:41:16.000,205,10971029,13245,0,1721698875,13025.477497749998,65.3968228800004,53470.39389480001 2024-07-23,01:41:17.000,205,10971057,13165,0,1721698876,13025.443816199993,65.3968228800004,53470.38690768 2024-07-23,01:41:18.000,205,10971065,13245,0,1721698877,13025.443816199993,65.38977375000104,53470.40088192 2024-07-23,01:41:19.000,205,10971085,13245,0,1721698878,13025.410134649988,65.3615772300036,53470.421843280004 2024-07-23,01:41:20.000,205,10971039,13245,0,1721698879,13025.416870959998,65.34747897000489,53470.38690768 2024-07-23,01:41:21.000,205,10971058,13245,0,1721698880,13025.396662029998,65.3968228800004,53470.34498496001 2024-07-23,01:41:22.000,205,10971014,13005,0,1721698881,13025.342771549993,65.38977375000104,53470.35197208 2024-07-23,01:41:23.000,205,10971046,12845,0,1721698882,13025.322562619993,65.3615772300036,53470.31004936 2024-07-23,01:41:24.000,205,10971075,13125,0,1721698883,13025.322562619993,65.35452810000425,53470.303062240004 2024-07-23,01:41:25.000,205,10971049,13085,0,1721698884,13025.315826309998,65.35452810000425,53470.289088 2024-07-23,01:41:26.000,205,10971021,13245,0,1721698885,13025.329298930003,65.41092113999912,53470.303062240004 2024-07-23,01:41:27.000,205,10971046,12965,0,1721698886,13025.356244169998,65.37567549000232,53470.303062240004 2024-07-23,01:41:28.000,205,10971024,13445,0,1721698887,13025.356244169998,65.37567549000232,53470.33799784 2024-07-23,01:41:29.000,205,10971024,13525,0,1721698888,13025.342771549993,65.33338070999889,53470.39389480001 2024-07-23,01:41:30.000,205,10971013,13165,0,1721698889,13025.322562619993,65.34747897000489,53470.34498496001 2024-07-23,01:41:31.000,205,10971020,13125,0,1721698890,13025.342771549993,65.33338070999889,53470.31703648001 2024-07-23,01:41:32.000,205,10971015,13245,0,1721698891,13025.349507860003,65.33338070999889,53470.372933440005 2024-07-23,01:41:33.000,205,10971006,13285,0,1721698892,13025.302353689993,65.31223332000081,53470.33799784 2024-07-23,01:41:34.000,205,10970997,13285,0,1721698893,13025.315826309998,65.31223332000081,53470.3589592 2024-07-23,01:41:35.000,205,10971043,13045,0,1721698894,13025.315826309998,65.31223332000081,53470.289088 2024-07-23,01:41:36.000,205,10971011,13165,0,1721698895,13025.302353689993,65.30518419000146,53470.28210088 2024-07-23,01:41:37.000,205,10971034,13125,0,1721698896,13025.302353689993,65.29108593000274,53470.24017816 2024-07-23,01:41:38.000,205,10971011,13045,0,1721698897,13025.282144759993,65.24174201999995,53470.24017816 2024-07-23,01:41:39.000,205,10970995,13205,0,1721698898,13025.268672140002,65.26288940999802,53470.17030696 2024-07-23,01:41:40.000,205,10971050,12845,0,1721698899,13025.288881070002,65.24174201999995,53470.22620392001 2024-07-23,01:41:41.000,205,10971052,13445,0,1721698900,13025.288881070002,65.26993854000466,53470.31004936 2024-07-23,01:41:42.000,205,10970989,13165,0,1721698901,13025.302353689993,65.28403680000338,53470.24017816 2024-07-23,01:41:43.000,205,10971036,13285,0,1721698902,13025.309090000002,65.26288940999802,53470.28210088 2024-07-23,01:41:44.000,205,10970993,13325,0,1721698903,13025.295617379998,65.25584027999867,53470.24017816 2024-07-23,01:41:45.000,205,10971007,13285,0,1721698904,13025.282144759993,65.2487911499993,53470.2192168 2024-07-23,01:41:46.000,205,10971000,13205,0,1721698905,13025.315826309998,65.22059463000187,53470.24716528001 2024-07-23,01:41:47.000,205,10971024,12765,0,1721698906,13025.282144759993,65.21354550000251,53470.22620392001 2024-07-23,01:41:48.000,205,10971017,12925,0,1721698907,13025.268672140002,65.22764376000123,53470.2192168 2024-07-23,01:41:49.000,205,10971031,13445,0,1721698908,13025.275408449997,65.23469289000059,53470.24017816 2024-07-23,01:41:50.000,205,10971019,13045,0,1721698909,13025.302353689993,65.21354550000251,53470.1842812 2024-07-23,01:41:51.000,205,10971021,13365,0,1721698910,13025.261935829993,65.17829984999844,53470.254152400004 2024-07-23,01:41:52.000,205,10971022,13285,0,1721698911,13025.255199519997,65.17829984999844,53470.19825544001 2024-07-23,01:41:53.000,205,10971007,12845,0,1721698912,13025.255199519997,65.19944724000379,53470.26113952 2024-07-23,01:41:54.000,205,10971044,13165,0,1721698913,13025.248463210002,65.19944724000379,53470.21222968 2024-07-23,01:41:55.000,205,10971003,13325,0,1721698914,13025.221517969992,65.22059463000187,53470.16331984 2024-07-23,01:41:56.000,205,10970991,13285,0,1721698915,13025.214781659997,65.22059463000187,53470.16331984 2024-07-23,01:41:57.000,205,10971031,13205,0,1721698916,13025.261935829993,65.20649637000315,53470.19126832 2024-07-23,01:41:58.000,205,10971069,13125,0,1721698917,13025.228254280002,65.26288940999802,53470.22620392001 2024-07-23,01:41:59.000,205,10970994,13045,0,1721698918,13025.255199519997,65.21354550000251,53470.23319104 2024-07-23,01:42:00.000,205,10971002,13405,0,1721698919,13025.295617379998,65.2487911499993,53470.21222968 2024-07-23,01:42:01.000,205,10971020,13245,0,1721698920,13025.241726899992,65.26288940999802,53470.205242560005 2024-07-23,01:42:02.000,205,10971006,13085,0,1721698921,13025.234990589997,65.28403680000338,53470.17729408001 2024-07-23,01:42:03.000,205,10970985,13285,0,1721698922,13025.255199519997,65.26288940999802,53470.24017816 2024-07-23,01:42:04.000,205,10971042,13445,0,1721698923,13025.181100109992,65.25584027999867,53470.1842812 2024-07-23,01:42:05.000,205,10970992,12925,0,1721698924,13025.174363799997,65.26993854000466,53470.16331984 2024-07-23,01:42:06.000,205,10971024,13085,0,1721698925,13025.214781659997,65.25584027999867,53470.156332720006 2024-07-23,01:42:07.000,205,10971039,13085,0,1721698926,13025.241726899992,65.22059463000187,53470.23319104 2024-07-23,01:42:08.000,205,10971069,13165,0,1721698927,13025.208045350002,65.24174201999995,53470.17729408001 2024-07-23,01:42:09.000,205,10971018,13085,0,1721698928,13025.234990589997,65.22764376000123,53470.22620392001 2024-07-23,01:42:10.000,205,10971011,13085,0,1721698929,13025.248463210002,65.20649637000315,53470.17030696 2024-07-23,01:42:11.000,205,10971014,12965,0,1721698930,13025.181100109992,65.22764376000123,53470.107422880006 2024-07-23,01:42:12.000,205,10971020,13445,0,1721698931,13025.181100109992,65.23469289000059,53470.16331984 2024-07-23,01:42:13.000,205,10971028,13085,0,1721698932,13025.214781659997,65.23469289000059,53470.12139712 2024-07-23,01:42:14.000,205,10971076,13005,0,1721698933,13025.241726899992,65.26288940999802,53470.2192168 2024-07-23,01:42:15.000,205,10971050,13125,0,1721698934,13025.275408449997,65.25584027999867,53470.16331984 2024-07-23,01:42:16.000,205,10971046,13085,0,1721698935,13025.228254280002,65.22764376000123,53470.156332720006 2024-07-23,01:42:17.000,205,10971041,13165,0,1721698936,13025.288881070002,65.21354550000251,53470.17729408001 2024-07-23,01:42:18.000,205,10971056,13205,0,1721698937,13025.295617379998,65.22059463000187,53470.16331984 2024-07-23,01:42:19.000,205,10971023,13205,0,1721698938,13025.255199519997,65.2487911499993,53470.156332720006 2024-07-23,01:42:20.000,205,10971034,13445,0,1721698939,13025.275408449997,65.21354550000251,53470.107422880006 2024-07-23,01:42:21.000,205,10971044,12965,0,1721698940,13025.228254280002,65.23469289000059,53470.10043576001 2024-07-23,01:42:22.000,205,10971031,13325,0,1721698941,13025.248463210002,65.23469289000059,53470.03056456001 2024-07-23,01:42:23.000,205,10971026,13085,0,1721698942,13025.234990589997,65.20649637000315,53470.05152592 2024-07-23,01:42:24.000,205,10971037,12845,0,1721698943,13025.261935829993,65.20649637000315,53470.12139712 2024-07-23,01:42:25.000,205,10971033,13045,0,1721698944,13025.275408449997,65.22059463000187,53470.03056456001 2024-07-23,01:42:26.000,205,10971008,13365,0,1721698945,13025.241726899992,65.22059463000187,53470.03056456001 2024-07-23,01:42:27.000,205,10971049,13165,0,1721698946,13025.241726899992,65.20649637000315,53470.0445388 2024-07-23,01:42:28.000,205,10971090,13605,0,1721698947,13025.241726899992,65.17829984999844,53470.0445388 2024-07-23,01:42:29.000,205,10971051,13245,0,1721698948,13025.248463210002,65.19239811000443,53470.037551680005 2024-07-23,01:42:30.000,205,10971055,13205,0,1721698949,13025.275408449997,65.19239811000443,53470.00960320001 2024-07-23,01:42:31.000,205,10971013,13205,0,1721698950,13025.234990589997,65.1853489799978,53469.99562896 2024-07-23,01:42:32.000,205,10970985,13365,0,1721698951,13025.282144759993,65.20649637000315,53470.00960320001 2024-07-23,01:42:33.000,205,10971001,13045,0,1721698952,13025.268672140002,65.22059463000187,53470.01659032 2024-07-23,01:42:34.000,205,10971019,13005,0,1721698953,13025.248463210002,65.1853489799978,53470.0445388 2024-07-23,01:42:35.000,205,10971001,13365,0,1721698954,13025.282144759993,65.20649637000315,53470.01659032 2024-07-23,01:42:36.000,205,10971029,13085,0,1721698955,13025.282144759993,65.20649637000315,53470.00960320001 2024-07-23,01:42:37.000,205,10971063,13245,0,1721698956,13025.295617379998,65.17829984999844,53470.03056456001 2024-07-23,01:42:38.000,205,10971009,13245,0,1721698957,13025.275408449997,65.1853489799978,53470.02357744 2024-07-23,01:42:39.000,205,10971029,13165,0,1721698958,13025.275408449997,65.17829984999844,53469.9746676 2024-07-23,01:42:40.000,205,10971014,13205,0,1721698959,13025.268672140002,65.22059463000187,53470.05152592 2024-07-23,01:42:41.000,205,10971045,12965,0,1721698960,13025.241726899992,65.22059463000187,53470.07248728 2024-07-23,01:42:42.000,205,10970991,13205,0,1721698961,13025.261935829993,65.1853489799978,53470.07248728 2024-07-23,01:42:43.000,205,10971032,13445,0,1721698962,13025.275408449997,65.22764376000123,53470.09344864 2024-07-23,01:42:44.000,205,10971036,13205,0,1721698963,13025.255199519997,65.19944724000379,53470.06550016 2024-07-23,01:42:45.000,205,10971080,13125,0,1721698964,13025.261935829993,65.21354550000251,53470.09344864 2024-07-23,01:42:46.000,205,10971057,13285,0,1721698965,13025.248463210002,65.22059463000187,53470.07248728 2024-07-23,01:42:47.000,205,10971045,13125,0,1721698966,13025.234990589997,65.20649637000315,53470.05851304001 2024-07-23,01:42:48.000,205,10971050,13085,0,1721698967,13025.214781659997,65.24174201999995,53470.07947440001 2024-07-23,01:42:49.000,205,10971067,13205,0,1721698968,13025.268672140002,65.22764376000123,53470.086461520004 2024-07-23,01:42:50.000,205,10971012,12925,0,1721698969,13025.309090000002,65.26288940999802,53470.14235848 2024-07-23,01:42:51.000,205,10971027,12965,0,1721698970,13025.302353689993,65.25584027999867,53470.135371360004 2024-07-23,01:42:52.000,205,10971030,13285,0,1721698971,13025.282144759993,65.24174201999995,53470.00960320001 2024-07-23,01:42:53.000,205,10971021,13045,0,1721698972,13025.282144759993,65.25584027999867,53470.07947440001 2024-07-23,01:42:54.000,205,10971012,12885,0,1721698973,13025.241726899992,65.26993854000466,53470.07947440001 2024-07-23,01:42:55.000,205,10971042,12925,0,1721698974,13025.288881070002,65.25584027999867,53470.135371360004 2024-07-23,01:42:56.000,205,10970998,13445,0,1721698975,13025.302353689993,65.2487911499993,53470.1842812 2024-07-23,01:42:57.000,205,10971047,13285,0,1721698976,13025.302353689993,65.26288940999802,53470.135371360004 2024-07-23,01:42:58.000,205,10971006,13085,0,1721698977,13025.275408449997,65.26288940999802,53470.107422880006 2024-07-23,01:42:59.000,205,10970993,13125,0,1721698978,13025.302353689993,65.26288940999802,53470.135371360004 2024-07-23,01:43:00.000,205,10971003,13085,0,1721698979,13025.295617379998,65.30518419000146,53470.1842812 2024-07-23,01:43:01.000,205,10971059,13165,0,1721698980,13025.369716789988,65.30518419000146,53470.135371360004 2024-07-23,01:43:02.000,205,10971039,13245,0,1721698981,13025.356244169998,65.30518419000146,53470.14235848 2024-07-23,01:43:03.000,205,10971044,13005,0,1721698982,13025.383189409993,65.31223332000081,53470.156332720006 2024-07-23,01:43:04.000,205,10971008,13445,0,1721698983,13025.329298930003,65.32633157999953,53470.205242560005 2024-07-23,01:43:05.000,205,10971039,13205,0,1721698984,13025.369716789988,65.31223332000081,53470.1842812 2024-07-23,01:43:06.000,205,10971005,12925,0,1721698985,13025.403398339993,65.31928245000017,53470.17729408001 2024-07-23,01:43:07.000,205,10971011,13205,0,1721698986,13025.383189409993,65.32633157999953,53470.1842812 2024-07-23,01:43:08.000,205,10971072,13165,0,1721698987,13025.389925719988,65.29108593000274,53470.16331984 2024-07-23,01:43:09.000,205,10971042,13045,0,1721698988,13025.369716789988,65.30518419000146,53470.156332720006 2024-07-23,01:43:10.000,205,10971043,13325,0,1721698989,13025.383189409993,65.31223332000081,53470.1842812 2024-07-23,01:43:11.000,205,10971060,12965,0,1721698990,13025.349507860003,65.29108593000274,53470.135371360004 2024-07-23,01:43:12.000,205,10971028,13085,0,1721698991,13025.396662029998,65.29108593000274,53470.09344864 2024-07-23,01:43:13.000,205,10971052,13165,0,1721698992,13025.383189409993,65.29108593000274,53470.05851304001 2024-07-23,01:43:14.000,205,10971033,13125,0,1721698993,13025.342771549993,65.31223332000081,53470.135371360004 2024-07-23,01:43:15.000,205,10971017,13005,0,1721698994,13025.349507860003,65.29108593000274,53470.10043576001 2024-07-23,01:43:16.000,205,10971044,13245,0,1721698995,13025.315826309998,65.29108593000274,53470.14934560001 2024-07-23,01:43:17.000,205,10971025,13285,0,1721698996,13025.336035239998,65.25584027999867,53470.107422880006 2024-07-23,01:43:18.000,205,10971065,13005,0,1721698997,13025.282144759993,65.27698767000402,53470.14934560001 2024-07-23,01:43:19.000,205,10970999,13365,0,1721698998,13025.295617379998,65.28403680000338,53470.14934560001 2024-07-23,01:43:20.000,205,10970987,13205,0,1721698999,13025.295617379998,65.26993854000466,53470.156332720006 2024-07-23,01:43:21.000,205,10971001,12925,0,1721699000,13025.309090000002,65.26993854000466,53470.24017816 2024-07-23,01:43:22.000,205,10971062,13045,0,1721699001,13025.329298930003,65.28403680000338,53470.16331984 2024-07-23,01:43:23.000,205,10971036,13005,0,1721699002,13025.288881070002,65.27698767000402,53470.1842812 2024-07-23,01:43:24.000,205,10971057,12965,0,1721699003,13025.282144759993,65.25584027999867,53470.21222968 2024-07-23,01:43:25.000,205,10971031,13045,0,1721699004,13025.275408449997,65.2487911499993,53470.24017816 2024-07-23,01:43:26.000,205,10971026,13165,0,1721699005,13025.315826309998,65.23469289000059,53470.26113952 2024-07-23,01:43:27.000,205,10971041,13325,0,1721699006,13025.268672140002,65.26993854000466,53470.23319104 2024-07-23,01:43:28.000,205,10971040,13045,0,1721699007,13025.234990589997,65.25584027999867,53470.17729408001 2024-07-23,01:43:29.000,205,10971051,13165,0,1721699008,13025.228254280002,65.23469289000059,53470.205242560005 2024-07-23,01:43:30.000,205,10971032,13005,0,1721699009,13025.228254280002,65.24174201999995,53470.23319104 2024-07-23,01:43:31.000,205,10971056,12965,0,1721699010,13025.228254280002,65.25584027999867,53470.23319104 2024-07-23,01:43:32.000,205,10971079,12845,0,1721699011,13025.268672140002,65.2487911499993,53470.26113952 2024-07-23,01:43:33.000,205,10971083,13205,0,1721699012,13025.248463210002,65.2487911499993,53470.275113760006 2024-07-23,01:43:34.000,205,10971004,13085,0,1721699013,13025.268672140002,65.25584027999867,53470.28210088 2024-07-23,01:43:35.000,205,10971048,13285,0,1721699014,13025.295617379998,65.28403680000338,53470.303062240004 2024-07-23,01:43:36.000,205,10971042,13285,0,1721699015,13025.261935829993,65.28403680000338,53470.34498496001 2024-07-23,01:43:37.000,205,10971004,12845,0,1721699016,13025.255199519997,65.2487911499993,53470.28210088 2024-07-23,01:43:38.000,205,10971072,13365,0,1721699017,13025.241726899992,65.2981350600021,53470.324023600006 2024-07-23,01:43:39.000,205,10971068,13125,0,1721699018,13025.255199519997,65.27698767000402,53470.26812664001 2024-07-23,01:43:40.000,205,10971056,13245,0,1721699019,13025.248463210002,65.31223332000081,53470.36594632001 2024-07-23,01:43:41.000,205,10971052,13165,0,1721699020,13025.268672140002,65.2981350600021,53470.372933440005 2024-07-23,01:43:42.000,205,10971031,13165,0,1721699021,13025.248463210002,65.34747897000489,53470.324023600006 2024-07-23,01:43:43.000,205,10971034,12925,0,1721699022,13025.255199519997,65.31223332000081,53470.38690768 2024-07-23,01:43:44.000,205,10971017,13245,0,1721699023,13025.241726899992,65.31928245000017,53470.372933440005 2024-07-23,01:43:45.000,205,10970999,13285,0,1721699024,13025.221517969992,65.30518419000146,53470.4288304 2024-07-23,01:43:46.000,205,10971048,13285,0,1721699025,13025.248463210002,65.31223332000081,53470.43581752001 2024-07-23,01:43:47.000,205,10971044,13165,0,1721699026,13025.261935829993,65.32633157999953,53470.43581752001 2024-07-23,01:43:48.000,205,10971033,13125,0,1721699027,13025.234990589997,65.31223332000081,53470.44979176 2024-07-23,01:43:49.000,205,10971013,13205,0,1721699028,13025.234990589997,65.35452810000425,53470.37992056 2024-07-23,01:43:50.000,205,10971041,12965,0,1721699029,13025.234990589997,65.34042983999825,53470.35197208 2024-07-23,01:43:51.000,205,10971012,13005,0,1721699030,13025.248463210002,65.30518419000146,53470.39389480001 2024-07-23,01:43:52.000,205,10971033,13005,0,1721699031,13025.201309039992,65.34042983999825,53470.35197208 2024-07-23,01:43:53.000,205,10971051,13085,0,1721699032,13025.241726899992,65.33338070999889,53470.40088192 2024-07-23,01:43:54.000,205,10971014,13125,0,1721699033,13025.201309039992,65.32633157999953,53470.41485616001 2024-07-23,01:43:55.000,205,10971021,13245,0,1721699034,13025.167627490002,65.31223332000081,53470.41485616001 2024-07-23,01:43:56.000,205,10971037,12885,0,1721699035,13025.187836420002,65.31223332000081,53470.421843280004 2024-07-23,01:43:57.000,205,10971033,13085,0,1721699036,13025.187836420002,65.34747897000489,53470.40088192 2024-07-23,01:43:58.000,205,10971052,13165,0,1721699037,13025.167627490002,65.32633157999953,53470.37992056 2024-07-23,01:43:59.000,205,10971015,13285,0,1721699038,13025.174363799997,65.33338070999889,53470.35197208 2024-07-23,01:44:00.000,205,10971033,13085,0,1721699039,13025.140682249992,65.33338070999889,53470.31004936 2024-07-23,01:44:01.000,205,10971030,13365,0,1721699040,13025.133945939997,65.33338070999889,53470.37992056 2024-07-23,01:44:02.000,205,10971044,13125,0,1721699041,13025.147418560002,65.31928245000017,53470.33101072 2024-07-23,01:44:03.000,205,10971060,13325,0,1721699042,13025.147418560002,65.31928245000017,53470.324023600006 2024-07-23,01:44:04.000,205,10971027,13085,0,1721699043,13025.154154869997,65.31223332000081,53470.324023600006 2024-07-23,01:44:05.000,205,10971052,13085,0,1721699044,13025.140682249992,65.27698767000402,53470.28210088 2024-07-23,01:44:06.000,205,10971018,13245,0,1721699045,13025.127209630002,65.30518419000146,53470.28210088 2024-07-23,01:44:07.000,205,10971044,13125,0,1721699046,13025.086791770002,65.30518419000146,53470.33101072 2024-07-23,01:44:08.000,205,10971052,13325,0,1721699047,13025.053110219997,65.31223332000081,53470.26113952 2024-07-23,01:44:09.000,205,10970982,12965,0,1721699048,13025.053110219997,65.29108593000274,53470.254152400004 2024-07-23,01:44:10.000,205,10971013,13165,0,1721699049,13025.086791770002,65.30518419000146,53470.33101072 2024-07-23,01:44:11.000,205,10971022,13165,0,1721699050,13025.093528079997,65.29108593000274,53470.33799784 2024-07-23,01:44:12.000,205,10971004,13365,0,1721699051,13025.059846529992,65.2981350600021,53470.31703648001 2024-07-23,01:44:13.000,205,10971048,13125,0,1721699052,13025.039637599992,65.29108593000274,53470.36594632001 2024-07-23,01:44:14.000,205,10971034,13245,0,1721699053,13025.019428669992,65.29108593000274,53470.31004936 2024-07-23,01:44:15.000,205,10971046,13045,0,1721699054,13025.039637599992,65.27698767000402,53470.33101072 2024-07-23,01:44:16.000,205,10971028,13205,0,1721699055,13025.039637599992,65.29108593000274,53470.33799784 2024-07-23,01:44:17.000,205,10971024,13165,0,1721699056,13024.999219739992,65.2487911499993,53470.33101072 2024-07-23,01:44:18.000,205,10971015,13005,0,1721699057,13025.039637599992,65.26993854000466,53470.289088 2024-07-23,01:44:19.000,205,10971046,13245,0,1721699058,13025.080055459992,65.25584027999867,53470.31004936 2024-07-23,01:44:20.000,205,10971049,12965,0,1721699059,13025.073319149997,65.27698767000402,53470.28210088 2024-07-23,01:44:21.000,205,10971033,13445,0,1721699060,13025.073319149997,65.27698767000402,53470.275113760006 2024-07-23,01:44:22.000,205,10971042,13125,0,1721699061,13025.032901289997,65.2981350600021,53470.24017816 2024-07-23,01:44:23.000,205,10971038,12765,0,1721699062,13025.053110219997,65.22059463000187,53470.28210088 2024-07-23,01:44:24.000,205,10971007,13205,0,1721699063,13025.012692359996,65.25584027999867,53470.254152400004 2024-07-23,01:44:25.000,205,10971018,13085,0,1721699064,13025.046373910001,65.28403680000338,53470.289088 2024-07-23,01:44:26.000,205,10971047,13365,0,1721699065,13025.012692359996,65.28403680000338,53470.31703648001 2024-07-23,01:44:27.000,205,10971043,13285,0,1721699066,13024.999219739992,65.25584027999867,53470.34498496001 2024-07-23,01:44:28.000,205,10971016,13365,0,1721699067,13024.999219739992,65.29108593000274,53470.34498496001 2024-07-23,01:44:29.000,205,10971041,13445,0,1721699068,13025.039637599992,65.27698767000402,53470.31703648001 2024-07-23,01:44:30.000,205,10971025,13365,0,1721699069,13025.026164980001,65.27698767000402,53470.289088 2024-07-23,01:44:31.000,205,10971042,13205,0,1721699070,13025.026164980001,65.24174201999995,53470.303062240004 2024-07-23,01:44:32.000,205,10971051,13205,0,1721699071,13025.019428669992,65.27698767000402,53470.35197208 2024-07-23,01:44:33.000,205,10971005,13405,0,1721699072,13025.005956050001,65.27698767000402,53470.29607512001 2024-07-23,01:44:34.000,205,10971038,13365,0,1721699073,13025.005956050001,65.2487911499993,53470.324023600006 2024-07-23,01:44:35.000,205,10971033,13405,0,1721699074,13025.026164980001,65.27698767000402,53470.36594632001 2024-07-23,01:44:36.000,205,10971025,13045,0,1721699075,13025.012692359996,65.26288940999802,53470.40088192 2024-07-23,01:44:37.000,205,10971028,13125,0,1721699076,13025.005956050001,65.28403680000338,53470.35197208 2024-07-23,01:44:38.000,205,10971053,13125,0,1721699077,13025.019428669992,65.26993854000466,53470.35197208 2024-07-23,01:44:39.000,205,10971037,13245,0,1721699078,13025.012692359996,65.2981350600021,53470.28210088 2024-07-23,01:44:40.000,205,10971031,13285,0,1721699079,13024.999219739992,65.26288940999802,53470.35197208 2024-07-23,01:44:41.000,205,10971019,13285,0,1721699080,13024.992483429996,65.2981350600021,53470.39389480001 2024-07-23,01:44:42.000,205,10971066,13405,0,1721699081,13024.925120330001,65.28403680000338,53470.34498496001 2024-07-23,01:44:43.000,205,10971040,13005,0,1721699082,13024.965538190001,65.2487911499993,53470.33101072 2024-07-23,01:44:44.000,205,10971067,13245,0,1721699083,13024.938592949991,65.23469289000059,53470.303062240004 2024-07-23,01:44:45.000,205,10971025,13285,0,1721699084,13024.992483429996,65.23469289000059,53470.33101072 2024-07-23,01:44:46.000,205,10971030,13245,0,1721699085,13024.965538190001,65.2487911499993,53470.34498496001 2024-07-23,01:44:47.000,205,10971022,12965,0,1721699086,13024.925120330001,65.2487911499993,53470.31703648001 2024-07-23,01:44:48.000,205,10971024,13205,0,1721699087,13024.965538190001,65.2487911499993,53470.33799784 2024-07-23,01:44:49.000,205,10971083,13365,0,1721699088,13024.952065569996,65.2487911499993,53470.303062240004 2024-07-23,01:44:50.000,205,10971047,13165,0,1721699089,13024.952065569996,65.28403680000338,53470.303062240004 2024-07-23,01:44:51.000,205,10971028,13205,0,1721699090,13024.965538190001,65.20649637000315,53470.29607512001 2024-07-23,01:44:52.000,205,10971035,13085,0,1721699091,13024.931856639996,65.2487911499993,53470.26812664001 2024-07-23,01:44:53.000,205,10971050,13165,0,1721699092,13024.958801879991,65.2487911499993,53470.28210088 2024-07-23,01:44:54.000,205,10970988,13085,0,1721699093,13024.945329260001,65.22059463000187,53470.254152400004 2024-07-23,01:44:55.000,205,10971054,13285,0,1721699094,13024.911647709996,65.24174201999995,53470.26812664001 2024-07-23,01:44:56.000,205,10971050,13245,0,1721699095,13024.918384019991,65.22059463000187,53470.28210088 2024-07-23,01:44:57.000,205,10971049,13085,0,1721699096,13024.9049114,65.25584027999867,53470.36594632001 2024-07-23,01:44:58.000,205,10971038,13525,0,1721699097,13024.931856639996,65.21354550000251,53470.372933440005 2024-07-23,01:44:59.000,205,10971069,13085,0,1721699098,13024.891438779996,65.1853489799978,53470.36594632001 2024-07-23,01:45:00.000,205,10971017,13165,0,1721699099,13024.9049114,65.19944724000379,53470.3589592 2024-07-23,01:45:01.000,205,10971023,13205,0,1721699100,13024.9049114,65.17125071999908,53470.39389480001 2024-07-23,01:45:02.000,205,10971050,13045,0,1721699101,13024.851020919996,65.19239811000443,53470.40786904 2024-07-23,01:45:03.000,205,10971038,13365,0,1721699102,13024.88470247,65.1853489799978,53470.36594632001 2024-07-23,01:45:04.000,205,10971012,13365,0,1721699103,13024.857757229991,65.19239811000443,53470.37992056 2024-07-23,01:45:05.000,205,10971044,13245,0,1721699104,13024.88470247,65.17829984999844,53470.31703648001 2024-07-23,01:45:06.000,205,10971002,13285,0,1721699105,13024.877966159991,65.14305420000164,53470.33101072 2024-07-23,01:45:07.000,205,10971035,13085,0,1721699106,13024.86449354,65.150103330001,53470.33799784 2024-07-23,01:45:08.000,205,10971031,13125,0,1721699107,13024.84428461,65.13600507000228,53470.31703648001 2024-07-23,01:45:09.000,205,10971034,13085,0,1721699108,13024.83754829999,65.14305420000164,53470.372933440005 2024-07-23,01:45:10.000,205,10971058,13125,0,1721699109,13024.851020919996,65.14305420000164,53470.39389480001 2024-07-23,01:45:11.000,205,10971044,13005,0,1721699110,13024.830811989996,65.1853489799978,53470.303062240004 2024-07-23,01:45:12.000,205,10971054,13245,0,1721699111,13024.84428461,65.150103330001,53470.3589592 2024-07-23,01:45:13.000,205,10971033,13365,0,1721699112,13024.81733936999,65.150103330001,53470.3589592 2024-07-23,01:45:14.000,205,10971022,13005,0,1721699113,13024.80386675,65.0866611599995,53470.39389480001 2024-07-23,01:45:15.000,205,10971027,13205,0,1721699114,13024.76344889,65.12895594000292,53470.31703648001 2024-07-23,01:45:16.000,205,10971046,13165,0,1721699115,13024.74323996,65.10780855000485,53470.324023600006 2024-07-23,01:45:17.000,205,10971024,13085,0,1721699116,13024.7028221,65.12190681000357,53470.36594632001 2024-07-23,01:45:18.000,205,10971042,13285,0,1721699117,13024.69608578999,65.07961203000013,53470.26812664001 2024-07-23,01:45:19.000,205,10971043,13285,0,1721699118,13024.65566792999,65.07256290000078,53470.31703648001 2024-07-23,01:45:20.000,205,10971044,12885,0,1721699119,13024.63545899999,65.09371028999885,53470.303062240004 2024-07-23,01:45:21.000,205,10971038,13045,0,1721699120,13024.61525006999,65.1148576800042,53470.33101072 2024-07-23,01:45:22.000,205,10971005,12925,0,1721699121,13024.608513759995,65.09371028999885,53470.31703648001 2024-07-23,01:45:23.000,205,10971081,13085,0,1721699122,13024.63545899999,65.1148576800042,53470.34498496001 2024-07-23,01:45:24.000,205,10971006,13285,0,1721699123,13024.55462327999,65.0866611599995,53470.275113760006 2024-07-23,01:45:25.000,205,10971013,12925,0,1721699124,13024.58156852,65.07961203000013,53470.324023600006 2024-07-23,01:45:26.000,205,10971043,13085,0,1721699125,13024.56135959,65.07961203000013,53470.31004936 2024-07-23,01:45:27.000,205,10971032,12965,0,1721699126,13024.53441434999,65.10075941999821,53470.26812664001 2024-07-23,01:45:28.000,205,10971054,13245,0,1721699127,13024.527678039994,65.07256290000078,53470.289088 2024-07-23,01:45:29.000,205,10971046,12925,0,1721699128,13024.52094173,65.07961203000013,53470.34498496001 2024-07-23,01:45:30.000,205,10971071,13165,0,1721699129,13024.49399648999,65.0514155100027,53470.31703648001 2024-07-23,01:45:31.000,205,10971052,13285,0,1721699130,13024.507469109994,65.0514155100027,53470.33101072 2024-07-23,01:45:32.000,205,10971018,13005,0,1721699131,13024.47378755999,65.0514155100027,53470.26113952 2024-07-23,01:45:33.000,205,10971006,13365,0,1721699132,13024.460314939999,65.06551377000142,53470.24017816 2024-07-23,01:45:34.000,205,10971034,13365,0,1721699133,13024.426633389994,65.04436638000334,53470.22620392001 2024-07-23,01:45:35.000,205,10971060,13285,0,1721699134,13024.43336969999,65.07256290000078,53470.254152400004 2024-07-23,01:45:36.000,205,10971032,13285,0,1721699135,13024.440106009999,65.02321898999799,53470.26812664001 2024-07-23,01:45:37.000,205,10971021,13165,0,1721699136,13024.440106009999,65.03026812000462,53470.23319104 2024-07-23,01:45:38.000,205,10971058,12885,0,1721699137,13024.45357862999,65.0514155100027,53470.26113952 2024-07-23,01:45:39.000,205,10971037,13285,0,1721699138,13024.406424459994,65.03731725000398,53470.26113952 2024-07-23,01:45:40.000,205,10971042,13045,0,1721699139,13024.446842319994,65.01616985999863,53470.24716528001 2024-07-23,01:45:41.000,205,10971001,12965,0,1721699140,13024.43336969999,65.0514155100027,53470.23319104 2024-07-23,01:45:42.000,205,10971016,13045,0,1721699141,13024.406424459994,65.03026812000462,53470.23319104 2024-07-23,01:45:43.000,205,10971046,13245,0,1721699142,13024.426633389994,65.07256290000078,53470.26812664001 2024-07-23,01:45:44.000,205,10971036,13045,0,1721699143,13024.41316076999,65.05846464000206,53470.24716528001 2024-07-23,01:45:45.000,205,10971047,13285,0,1721699144,13024.419897079999,65.0514155100027,53470.26113952 2024-07-23,01:45:46.000,205,10971071,13405,0,1721699145,13024.399688149999,65.03026812000462,53470.23319104 2024-07-23,01:45:47.000,205,10971059,13205,0,1721699146,13024.366006599994,65.02321898999799,53470.23319104 2024-07-23,01:45:48.000,205,10971046,13205,0,1721699147,13024.379479219999,65.03026812000462,53470.24017816 2024-07-23,01:45:49.000,205,10971075,12965,0,1721699148,13024.406424459994,65.02321898999799,53470.28210088 2024-07-23,01:45:50.000,205,10971042,13285,0,1721699149,13024.345797669994,65.02321898999799,53470.303062240004 2024-07-23,01:45:51.000,205,10971023,13205,0,1721699150,13024.386215529994,65.00207159999991,53470.29607512001 2024-07-23,01:45:52.000,205,10971093,13045,0,1721699151,13024.318852429999,65.02321898999799,53470.26812664001 2024-07-23,01:45:53.000,205,10971049,13245,0,1721699152,13024.345797669994,64.99502247000055,53470.21222968 2024-07-23,01:45:54.000,205,10971034,13165,0,1721699153,13024.305379809994,64.99502247000055,53470.19825544001 2024-07-23,01:45:55.000,205,10971091,13285,0,1721699154,13024.318852429999,65.00912072999927,53470.26812664001 2024-07-23,01:45:56.000,205,10971045,13125,0,1721699155,13024.345797669994,65.03026812000462,53470.23319104 2024-07-23,01:45:57.000,205,10971043,13005,0,1721699156,13024.345797669994,65.03731725000398,53470.22620392001 2024-07-23,01:45:58.000,205,10971035,13285,0,1721699157,13024.318852429999,65.01616985999863,53470.21222968 2024-07-23,01:45:59.000,205,10971071,12885,0,1721699158,13024.318852429999,65.03026812000462,53470.24017816 2024-07-23,01:46:00.000,205,10971043,13325,0,1721699159,13024.312116119989,65.03026812000462,53470.23319104 2024-07-23,01:46:01.000,205,10971005,13085,0,1721699160,13024.298643499998,65.06551377000142,53470.22620392001 2024-07-23,01:46:02.000,205,10971075,13365,0,1721699161,13024.291907189989,65.04436638000334,53470.16331984 2024-07-23,01:46:03.000,205,10971098,13485,0,1721699162,13024.332325049989,65.02321898999799,53470.19126832 2024-07-23,01:46:04.000,205,10971093,12925,0,1721699163,13024.345797669994,65.04436638000334,53470.22620392001 2024-07-23,01:46:05.000,205,10971099,13045,0,1721699164,13024.291907189989,65.04436638000334,53470.19825544001 2024-07-23,01:46:06.000,205,10970999,13085,0,1721699165,13024.298643499998,65.01616985999863,53470.17729408001 2024-07-23,01:46:07.000,205,10971062,13325,0,1721699166,13024.318852429999,65.00912072999927,53470.22620392001 2024-07-23,01:46:08.000,205,10971039,13205,0,1721699167,13024.332325049989,65.0514155100027,53470.14934560001 2024-07-23,01:46:09.000,205,10971056,12925,0,1721699168,13024.271698259989,65.03731725000398,53470.205242560005 2024-07-23,01:46:10.000,205,10971030,13285,0,1721699169,13024.244753019993,65.02321898999799,53470.17729408001 2024-07-23,01:46:11.000,205,10971054,13205,0,1721699170,13024.264961949993,65.04436638000334,53470.19126832 2024-07-23,01:46:12.000,205,10971058,13245,0,1721699171,13024.291907189989,65.06551377000142,53470.2192168 2024-07-23,01:46:13.000,205,10971042,12925,0,1721699172,13024.251489329989,65.04436638000334,53470.11441 2024-07-23,01:46:14.000,205,10971040,13325,0,1721699173,13024.258225639998,65.05846464000206,53470.17729408001 2024-07-23,01:46:15.000,205,10971058,13285,0,1721699174,13024.244753019993,65.05846464000206,53470.17030696 2024-07-23,01:46:16.000,205,10971077,13325,0,1721699175,13024.211071469988,65.06551377000142,53470.12838424001 2024-07-23,01:46:17.000,205,10971044,12765,0,1721699176,13024.170653609988,65.07256290000078,53470.12139712 2024-07-23,01:46:18.000,205,10971046,13205,0,1721699177,13024.217807779998,65.06551377000142,53470.06550016 2024-07-23,01:46:19.000,205,10971029,13325,0,1721699178,13024.190862539988,65.06551377000142,53470.0445388 2024-07-23,01:46:20.000,205,10971014,12965,0,1721699179,13024.177389919998,65.10075941999821,53470.03056456001 2024-07-23,01:46:21.000,205,10971012,13285,0,1721699180,13024.184126229993,65.10075941999821,53470.05152592 2024-07-23,01:46:22.000,205,10971056,13085,0,1721699181,13024.157180989998,65.0866611599995,53470.01659032 2024-07-23,01:46:23.000,205,10971033,13245,0,1721699182,13024.170653609988,65.07256290000078,53470.0445388 2024-07-23,01:46:24.000,205,10971038,13165,0,1721699183,13024.163917299993,65.07961203000013,53470.11441 2024-07-23,01:46:25.000,205,10971074,13165,0,1721699184,13024.163917299993,65.06551377000142,53470.11441 2024-07-23,01:46:26.000,205,10971055,13325,0,1721699185,13024.143708369993,65.0866611599995,53470.11441 2024-07-23,01:46:27.000,205,10971079,12885,0,1721699186,13024.136972059998,65.07961203000013,53470.07947440001 2024-07-23,01:46:28.000,205,10971054,13525,0,1721699187,13024.130235750003,65.0866611599995,53470.107422880006 2024-07-23,01:46:29.000,205,10971031,13485,0,1721699188,13024.130235750003,65.09371028999885,53470.107422880006 2024-07-23,01:46:30.000,205,10971004,12925,0,1721699189,13024.123499439993,65.07256290000078,53470.05152592 2024-07-23,01:46:31.000,205,10971076,13285,0,1721699190,13024.069608960002,65.0866611599995,53470.037551680005 2024-07-23,01:46:32.000,205,10971040,13165,0,1721699191,13024.089817890002,65.06551377000142,53470.05152592 2024-07-23,01:46:33.000,205,10971066,13125,0,1721699192,13024.062872649993,65.07961203000013,53470.00960320001 2024-07-23,01:46:34.000,205,10971023,13205,0,1721699193,13024.062872649993,65.05846464000206,53470.0445388 2024-07-23,01:46:35.000,205,10971001,13125,0,1721699194,13024.035927409997,65.06551377000142,53470.01659032 2024-07-23,01:46:36.000,205,10971055,13245,0,1721699195,13024.042663719993,65.0866611599995,53470.00261608 2024-07-23,01:46:37.000,205,10971023,13085,0,1721699196,13024.062872649993,65.02321898999799,53470.03056456001 2024-07-23,01:46:38.000,205,10971038,13325,0,1721699197,13024.076345269998,65.0514155100027,53470.00960320001 2024-07-23,01:46:39.000,205,10971057,13205,0,1721699198,13024.056136339997,65.06551377000142,53470.07248728 2024-07-23,01:46:40.000,205,10971037,13125,0,1721699199,13024.069608960002,65.10075941999821,53470.02357744 2024-07-23,01:46:41.000,205,10971071,13125,0,1721699200,13024.049400030002,65.03731725000398,53470.0445388 2024-07-23,01:46:42.000,205,10971080,13605,0,1721699201,13024.083081579993,65.07256290000078,53470.05152592 2024-07-23,01:46:43.000,205,10971012,12965,0,1721699202,13024.049400030002,65.07256290000078,53470.05152592 2024-07-23,01:46:44.000,205,10971004,13205,0,1721699203,13024.056136339997,65.0514155100027,53470.10043576001 2024-07-23,01:46:45.000,205,10971077,13325,0,1721699204,13024.056136339997,65.02321898999799,53470.05851304001 2024-07-23,01:46:46.000,205,10971054,13045,0,1721699205,13024.035927409997,65.04436638000334,53470.05152592 2024-07-23,01:46:47.000,205,10971037,13085,0,1721699206,13024.022454789992,65.0866611599995,53469.988641840006 2024-07-23,01:46:48.000,205,10971067,13085,0,1721699207,13024.015718479997,65.05846464000206,53470.05152592 2024-07-23,01:46:49.000,205,10971046,13085,0,1721699208,13023.988773240002,65.04436638000334,53470.037551680005 2024-07-23,01:46:50.000,205,10971040,13365,0,1721699209,13023.975300619997,65.03731725000398,53470.037551680005 2024-07-23,01:46:51.000,205,10971036,13165,0,1721699210,13024.035927409997,65.03731725000398,53470.05152592 2024-07-23,01:46:52.000,205,10971058,13245,0,1721699211,13024.008982170002,65.05846464000206,53470.06550016 2024-07-23,01:46:53.000,205,10971043,13645,0,1721699212,13024.008982170002,65.07961203000013,53470.06550016 2024-07-23,01:46:54.000,205,10971091,13045,0,1721699213,13024.022454789992,65.0514155100027,53470.09344864 2024-07-23,01:46:55.000,205,10971063,13205,0,1721699214,13024.029191100002,65.03731725000398,53470.086461520004 2024-07-23,01:46:56.000,205,10971070,13365,0,1721699215,13024.015718479997,65.04436638000334,53470.14235848 2024-07-23,01:46:57.000,205,10971090,13325,0,1721699216,13023.988773240002,65.05846464000206,53470.09344864 2024-07-23,01:46:58.000,205,10971037,13245,0,1721699217,13024.035927409997,65.02321898999799,53470.10043576001 2024-07-23,01:46:59.000,205,10971063,12925,0,1721699218,13024.029191100002,65.05846464000206,53470.11441 2024-07-23,01:47:00.000,205,10971056,13085,0,1721699219,13024.029191100002,65.05846464000206,53470.06550016 2024-07-23,01:47:01.000,205,10971052,13045,0,1721699220,13023.995509549997,65.10075941999821,53470.0445388 2024-07-23,01:47:02.000,205,10971062,13125,0,1721699221,13023.988773240002,65.10075941999821,53470.12838424001 2024-07-23,01:47:03.000,205,10971088,13045,0,1721699222,13023.961827999992,65.0866611599995,53470.10043576001 2024-07-23,01:47:04.000,205,10971056,13285,0,1721699223,13023.982036929992,65.09371028999885,53470.107422880006 2024-07-23,01:47:05.000,205,10971093,13165,0,1721699224,13023.961827999992,65.05846464000206,53470.12838424001 2024-07-23,01:47:06.000,205,10971048,13285,0,1721699225,13023.968564310002,65.09371028999885,53470.156332720006 2024-07-23,01:47:07.000,205,10971035,13165,0,1721699226,13023.975300619997,65.13600507000228,53470.086461520004 2024-07-23,01:47:08.000,205,10971032,13405,0,1721699227,13023.982036929992,65.12895594000292,53470.07248728 2024-07-23,01:47:09.000,205,10971028,13125,0,1721699228,13023.975300619997,65.14305420000164,53470.17030696 2024-07-23,01:47:10.000,205,10971063,13125,0,1721699229,13024.008982170002,65.16420158999972,53470.10043576001 2024-07-23,01:47:11.000,205,10971026,13125,0,1721699230,13024.015718479997,65.15715246000036,53470.12838424001 2024-07-23,01:47:12.000,205,10971076,13125,0,1721699231,13024.002245859992,65.14305420000164,53470.09344864 2024-07-23,01:47:13.000,205,10971048,13285,0,1721699232,13024.002245859992,65.15715246000036,53470.11441 2024-07-23,01:47:14.000,205,10971040,12965,0,1721699233,13024.022454789992,65.12895594000292,53470.11441 2024-07-23,01:47:15.000,205,10971040,13245,0,1721699234,13024.015718479997,65.17125071999908,53470.19825544001 2024-07-23,01:47:16.000,205,10971025,13125,0,1721699235,13024.022454789992,65.150103330001,53470.107422880006 2024-07-23,01:47:17.000,205,10971056,13045,0,1721699236,13024.002245859992,65.16420158999972,53470.11441 2024-07-23,01:47:18.000,205,10971059,12885,0,1721699237,13023.988773240002,65.15715246000036,53470.1842812 2024-07-23,01:47:19.000,205,10971049,13125,0,1721699238,13024.015718479997,65.12190681000357,53470.23319104 2024-07-23,01:47:20.000,205,10971012,13325,0,1721699239,13023.968564310002,65.14305420000164,53470.17030696 2024-07-23,01:47:21.000,205,10971033,13125,0,1721699240,13024.002245859992,65.13600507000228,53470.26812664001 2024-07-23,01:47:22.000,205,10971083,13245,0,1721699241,13024.035927409997,65.14305420000164,53470.22620392001 2024-07-23,01:47:23.000,205,10971061,13285,0,1721699242,13024.056136339997,65.16420158999972,53470.2192168 2024-07-23,01:47:24.000,205,10971089,13125,0,1721699243,13024.008982170002,65.13600507000228,53470.23319104 2024-07-23,01:47:25.000,205,10971037,13125,0,1721699244,13024.049400030002,65.1853489799978,53470.12838424001 2024-07-23,01:47:26.000,205,10971008,13285,0,1721699245,13024.062872649993,65.16420158999972,53470.1842812 2024-07-23,01:47:27.000,205,10971022,13205,0,1721699246,13023.988773240002,65.16420158999972,53470.11441 2024-07-23,01:47:28.000,205,10971065,13165,0,1721699247,13023.988773240002,65.150103330001,53470.14235848 2024-07-23,01:47:29.000,205,10971049,13285,0,1721699248,13023.995509549997,65.17125071999908,53470.14934560001 2024-07-23,01:47:30.000,205,10971027,13245,0,1721699249,13023.995509549997,65.13600507000228,53470.11441 2024-07-23,01:47:31.000,205,10971080,13365,0,1721699250,13024.015718479997,65.15715246000036,53470.107422880006 2024-07-23,01:47:32.000,205,10971058,13005,0,1721699251,13024.035927409997,65.17125071999908,53470.12838424001 2024-07-23,01:47:33.000,205,10971020,13165,0,1721699252,13024.042663719993,65.17125071999908,53470.11441 2024-07-23,01:47:34.000,205,10971033,13245,0,1721699253,13023.988773240002,65.16420158999972,53470.135371360004 2024-07-23,01:47:35.000,205,10971031,12925,0,1721699254,13024.062872649993,65.16420158999972,53470.107422880006 2024-07-23,01:47:36.000,205,10971031,12965,0,1721699255,13024.089817890002,65.17125071999908,53470.05851304001 2024-07-23,01:47:37.000,205,10971071,13365,0,1721699256,13024.076345269998,65.19239811000443,53470.05851304001 2024-07-23,01:47:38.000,205,10971059,13365,0,1721699257,13024.069608960002,65.1853489799978,53470.09344864 2024-07-23,01:47:39.000,205,10971027,13165,0,1721699258,13024.083081579993,65.17829984999844,53470.135371360004 2024-07-23,01:47:40.000,205,10971060,12885,0,1721699259,13024.083081579993,65.14305420000164,53470.12139712 2024-07-23,01:47:41.000,205,10971060,12965,0,1721699260,13024.103290509993,65.150103330001,53470.12139712 2024-07-23,01:47:42.000,205,10971042,13045,0,1721699261,13024.110026820003,65.20649637000315,53470.135371360004 2024-07-23,01:47:43.000,205,10971049,13125,0,1721699262,13024.096554199998,65.17829984999844,53470.107422880006 2024-07-23,01:47:44.000,205,10971043,12965,0,1721699263,13024.130235750003,65.1853489799978,53470.107422880006 2024-07-23,01:47:45.000,205,10971086,12965,0,1721699264,13024.130235750003,65.17125071999908,53470.11441 2024-07-23,01:47:46.000,205,10971051,13325,0,1721699265,13024.123499439993,65.17125071999908,53470.107422880006 2024-07-23,01:47:47.000,205,10971043,13125,0,1721699266,13024.130235750003,65.15715246000036,53470.10043576001 2024-07-23,01:47:48.000,205,10971066,13005,0,1721699267,13024.123499439993,65.15715246000036,53470.10043576001 2024-07-23,01:47:49.000,205,10971038,13205,0,1721699268,13024.184126229993,65.17829984999844,53470.12838424001 2024-07-23,01:47:50.000,205,10971079,13165,0,1721699269,13024.177389919998,65.1853489799978,53470.09344864 2024-07-23,01:47:51.000,205,10971094,13165,0,1721699270,13024.170653609988,65.17125071999908,53470.107422880006 2024-07-23,01:47:52.000,205,10971078,12845,0,1721699271,13024.197598849998,65.17829984999844,53470.14235848 2024-07-23,01:47:53.000,205,10971019,13165,0,1721699272,13024.197598849998,65.16420158999972,53470.086461520004 2024-07-23,01:47:54.000,205,10971039,13205,0,1721699273,13024.238016709998,65.150103330001,53470.06550016 2024-07-23,01:47:55.000,205,10971038,13325,0,1721699274,13024.271698259989,65.17125071999908,53470.12838424001 2024-07-23,01:47:56.000,205,10971076,13205,0,1721699275,13024.264961949993,65.17829984999844,53470.107422880006 2024-07-23,01:47:57.000,205,10971024,13445,0,1721699276,13024.231280399988,65.15715246000036,53470.07248728 2024-07-23,01:47:58.000,205,10971049,13285,0,1721699277,13024.264961949993,65.150103330001,53470.05152592 2024-07-23,01:47:59.000,205,10971046,13325,0,1721699278,13024.251489329989,65.16420158999972,53470.07248728 2024-07-23,01:48:00.000,205,10970991,13165,0,1721699279,13024.258225639998,65.150103330001,53469.988641840006 2024-07-23,01:48:01.000,205,10971084,12925,0,1721699280,13024.258225639998,65.17829984999844,53470.0445388 2024-07-23,01:48:02.000,205,10971017,13085,0,1721699281,13024.305379809994,65.15715246000036,53470.00960320001 2024-07-23,01:48:03.000,205,10971070,13445,0,1721699282,13024.312116119989,65.17829984999844,53470.0445388 2024-07-23,01:48:04.000,205,10971049,12965,0,1721699283,13024.312116119989,65.17125071999908,53470.07248728 2024-07-23,01:48:05.000,205,10971037,13125,0,1721699284,13024.312116119989,65.1853489799978,53470.037551680005 2024-07-23,01:48:06.000,205,10971053,13205,0,1721699285,13024.285170879994,65.20649637000315,53470.037551680005 2024-07-23,01:48:07.000,205,10971033,13205,0,1721699286,13024.332325049989,65.17829984999844,53470.09344864 2024-07-23,01:48:08.000,205,10971048,13365,0,1721699287,13024.298643499998,65.17829984999844,53470.07248728 2024-07-23,01:48:09.000,205,10971060,12885,0,1721699288,13024.325588739994,65.17125071999908,53470.06550016 2024-07-23,01:48:10.000,205,10971030,13285,0,1721699289,13024.332325049989,65.12895594000292,53470.09344864 2024-07-23,01:48:11.000,205,10971031,13285,0,1721699290,13024.339061359999,65.17829984999844,53470.135371360004 2024-07-23,01:48:12.000,205,10971059,13165,0,1721699291,13024.325588739994,65.150103330001,53470.086461520004 2024-07-23,01:48:13.000,205,10971030,12965,0,1721699292,13024.298643499998,65.15715246000036,53470.107422880006 2024-07-23,01:48:14.000,205,10971024,13205,0,1721699293,13024.359270289999,65.12190681000357,53470.11441 2024-07-23,01:48:15.000,205,10970985,13245,0,1721699294,13024.332325049989,65.10780855000485,53470.11441 2024-07-23,01:48:16.000,205,10971037,13005,0,1721699295,13024.318852429999,65.1148576800042,53470.086461520004 2024-07-23,01:48:17.000,205,10971027,13045,0,1721699296,13024.332325049989,65.1148576800042,53470.107422880006 2024-07-23,01:48:18.000,205,10971043,13165,0,1721699297,13024.305379809994,65.10780855000485,53470.107422880006 2024-07-23,01:48:19.000,205,10971007,13325,0,1721699298,13024.312116119989,65.1148576800042,53470.0445388 2024-07-23,01:48:20.000,205,10971030,13285,0,1721699299,13024.278434569998,65.13600507000228,53470.06550016 2024-07-23,01:48:21.000,205,10971054,13005,0,1721699300,13024.312116119989,65.10780855000485,53470.06550016 2024-07-23,01:48:22.000,205,10971051,13205,0,1721699301,13024.278434569998,65.12190681000357,53470.14235848 2024-07-23,01:48:23.000,205,10971054,13125,0,1721699302,13024.325588739994,65.0866611599995,53470.14934560001 2024-07-23,01:48:24.000,205,10971008,13165,0,1721699303,13024.258225639998,65.07256290000078,53470.14934560001 2024-07-23,01:48:25.000,205,10971058,13045,0,1721699304,13024.298643499998,65.05846464000206,53470.12838424001 2024-07-23,01:48:26.000,205,10971026,13165,0,1721699305,13024.298643499998,65.03731725000398,53470.10043576001 2024-07-23,01:48:27.000,205,10971007,13325,0,1721699306,13024.318852429999,65.06551377000142,53470.14235848 2024-07-23,01:48:28.000,205,10971040,13445,0,1721699307,13024.352533979989,65.06551377000142,53470.14934560001 2024-07-23,01:48:29.000,205,10971027,13165,0,1721699308,13024.359270289999,65.0514155100027,53470.14934560001 2024-07-23,01:48:30.000,205,10971037,13365,0,1721699309,13024.352533979989,65.04436638000334,53470.14235848 2024-07-23,01:48:31.000,205,10971034,13565,0,1721699310,13024.366006599994,65.03731725000398,53470.23319104 2024-07-23,01:48:32.000,205,10971077,13325,0,1721699311,13024.419897079999,65.0514155100027,53470.21222968 2024-07-23,01:48:33.000,205,10971040,13005,0,1721699312,13024.419897079999,65.0514155100027,53470.22620392001 2024-07-23,01:48:34.000,205,10971076,13205,0,1721699313,13024.426633389994,65.0514155100027,53470.205242560005 2024-07-23,01:48:35.000,205,10971062,13085,0,1721699314,13024.419897079999,65.07256290000078,53470.24017816 2024-07-23,01:48:36.000,205,10971073,13165,0,1721699315,13024.399688149999,65.07961203000013,53470.156332720006 2024-07-23,01:48:37.000,205,10971064,13125,0,1721699316,13024.440106009999,65.03026812000462,53470.156332720006 2024-07-23,01:48:38.000,205,10971054,13245,0,1721699317,13024.48052387,65.05846464000206,53470.24716528001 2024-07-23,01:48:39.000,205,10971070,13005,0,1721699318,13024.460314939999,65.06551377000142,53470.23319104 2024-07-23,01:48:40.000,205,10971085,13205,0,1721699319,13024.527678039994,65.07961203000013,53470.26812664001 2024-07-23,01:48:41.000,205,10971050,12925,0,1721699320,13024.527678039994,65.05846464000206,53470.254152400004 2024-07-23,01:48:42.000,205,10971060,13285,0,1721699321,13024.52094173,65.0514155100027,53470.19825544001 2024-07-23,01:48:43.000,205,10971053,13125,0,1721699322,13024.48052387,65.03731725000398,53470.24017816 2024-07-23,01:48:44.000,205,10971039,13245,0,1721699323,13024.527678039994,65.03731725000398,53470.26812664001 2024-07-23,01:48:45.000,205,10971097,12885,0,1721699324,13024.56135959,65.00912072999927,53470.26812664001 2024-07-23,01:48:46.000,205,10971053,13285,0,1721699325,13024.527678039994,65.01616985999863,53470.26113952 2024-07-23,01:48:47.000,205,10971058,13125,0,1721699326,13024.547886969995,64.98797334000119,53470.29607512001 2024-07-23,01:48:48.000,205,10971040,12965,0,1721699327,13024.57483220999,65.00207159999991,53470.31004936 2024-07-23,01:48:49.000,205,10971056,12965,0,1721699328,13024.588304829995,64.99502247000055,53470.36594632001 2024-07-23,01:48:50.000,205,10971048,12965,0,1721699329,13024.588304829995,64.99502247000055,53470.31004936 2024-07-23,01:48:51.000,205,10971045,13085,0,1721699330,13024.547886969995,65.00207159999991,53470.275113760006 2024-07-23,01:48:52.000,205,10971036,13525,0,1721699331,13024.57483220999,64.97387508000247,53470.26812664001 2024-07-23,01:48:53.000,205,10971011,12925,0,1721699332,13024.60177745,64.99502247000055,53470.26113952 2024-07-23,01:48:54.000,205,10971094,13045,0,1721699333,13024.608513759995,64.97387508000247,53470.28210088 2024-07-23,01:48:55.000,205,10971087,13245,0,1721699334,13024.608513759995,64.96682595000311,53470.29607512001 2024-07-23,01:48:56.000,205,10971039,13125,0,1721699335,13024.608513759995,64.97387508000247,53470.34498496001 2024-07-23,01:48:57.000,205,10971064,13205,0,1721699336,13024.669140549995,64.9527276900044,53470.33799784 2024-07-23,01:48:58.000,205,10971050,13365,0,1721699337,13024.65566792999,64.96682595000311,53470.3589592 2024-07-23,01:48:59.000,205,10971036,13085,0,1721699338,13024.64219531,64.9386294299984,53470.34498496001 2024-07-23,01:49:00.000,205,10971070,13365,0,1721699339,13024.66240424,64.9386294299984,53470.3589592 2024-07-23,01:49:01.000,205,10971021,13165,0,1721699340,13024.60177745,64.9527276900044,53470.33799784 2024-07-23,01:49:02.000,205,10971053,13085,0,1721699341,13024.628722689995,64.9033837800016,53470.34498496001 2024-07-23,01:49:03.000,205,10971015,13325,0,1721699342,13024.648931619995,64.91043291000096,53470.40786904 2024-07-23,01:49:04.000,205,10971075,13205,0,1721699343,13024.63545899999,64.89633465000225,53470.40786904 2024-07-23,01:49:05.000,205,10971087,13205,0,1721699344,13024.62198638,64.91043291000096,53470.421843280004 2024-07-23,01:49:06.000,205,10971077,13605,0,1721699345,13024.64219531,64.86108899999817,53470.34498496001 2024-07-23,01:49:07.000,205,10970991,13205,0,1721699346,13024.67587685999,64.83289248000074,53470.36594632001 2024-07-23,01:49:08.000,205,10971079,13045,0,1721699347,13024.67587685999,64.83289248000074,53470.35197208 2024-07-23,01:49:09.000,205,10971089,13125,0,1721699348,13024.69608578999,64.8399416100001,53470.39389480001 2024-07-23,01:49:10.000,205,10971066,13085,0,1721699349,13024.73650364999,64.83289248000074,53470.372933440005 2024-07-23,01:49:11.000,205,10971046,12885,0,1721699350,13024.709558409995,64.84699073999946,53470.40786904 2024-07-23,01:49:12.000,205,10971065,13445,0,1721699351,13024.770185199995,64.82584335000138,53470.41485616001 2024-07-23,01:49:13.000,205,10971067,13045,0,1721699352,13024.78365782,64.86108899999817,53470.491714480006 2024-07-23,01:49:14.000,205,10971054,13085,0,1721699353,13024.790394129996,64.81174509000266,53470.46376600001 2024-07-23,01:49:15.000,205,10971085,13125,0,1721699354,13024.80386675,64.81174509000266,53470.442804640006 2024-07-23,01:49:16.000,205,10971072,13285,0,1721699355,13024.810603059996,64.82584335000138,53470.44979176 2024-07-23,01:49:17.000,205,10971044,12885,0,1721699356,13024.891438779996,64.76945030999923,53470.48472736001 2024-07-23,01:49:18.000,205,10971042,13125,0,1721699357,13024.891438779996,64.81879422000202,53470.53363720001 2024-07-23,01:49:19.000,205,10971056,12925,0,1721699358,13024.877966159991,64.8046959600033,53470.491714480006 2024-07-23,01:49:20.000,205,10971057,13325,0,1721699359,13024.871229849996,64.81879422000202,53470.540624320005 2024-07-23,01:49:21.000,205,10971076,13245,0,1721699360,13024.898175089991,64.77649943999859,53470.55459856 2024-07-23,01:49:22.000,205,10971079,13125,0,1721699361,13024.938592949991,64.79764683000394,53470.5685728 2024-07-23,01:49:23.000,205,10971018,13165,0,1721699362,13024.898175089991,64.78354856999795,53470.51966296 2024-07-23,01:49:24.000,205,10971033,12965,0,1721699363,13024.979010809991,64.76240117999987,53470.50568872 2024-07-23,01:49:25.000,205,10971037,13205,0,1721699364,13024.972274499996,64.76945030999923,53470.51966296 2024-07-23,01:49:26.000,205,10971060,13285,0,1721699365,13024.958801879991,64.74125379000179,53470.47774024 2024-07-23,01:49:27.000,205,10971084,13285,0,1721699366,13024.979010809991,64.76240117999987,53470.470753120004 2024-07-23,01:49:28.000,205,10971057,13085,0,1721699367,13025.053110219997,64.71305727000436,53470.45677888 2024-07-23,01:49:29.000,205,10971027,13445,0,1721699368,13025.012692359996,64.72715553000307,53470.48472736001 2024-07-23,01:49:30.000,205,10971017,13085,0,1721699369,13025.046373910001,64.72010640000371,53470.52665008 2024-07-23,01:49:31.000,205,10971098,13085,0,1721699370,13025.080055459992,64.69895900999836,53470.47774024 2024-07-23,01:49:32.000,205,10971075,13005,0,1721699371,13025.120473319992,64.70600813999772,53470.51267584001 2024-07-23,01:49:33.000,205,10971039,13445,0,1721699372,13025.120473319992,64.70600813999772,53470.48472736001 2024-07-23,01:49:34.000,205,10970988,13085,0,1721699373,13025.194572729997,64.74830292000115,53470.52665008 2024-07-23,01:49:35.000,205,10971043,13165,0,1721699374,13025.120473319992,64.70600813999772,53470.46376600001 2024-07-23,01:49:36.000,205,10971060,13125,0,1721699375,13025.174363799997,64.71305727000436,53470.58254704001 2024-07-23,01:49:37.000,205,10971059,13245,0,1721699376,13025.241726899992,64.68486074999964,53470.64543112 2024-07-23,01:49:38.000,205,10971072,13045,0,1721699377,13025.228254280002,64.69895900999836,53470.59652128 2024-07-23,01:49:39.000,205,10971070,12925,0,1721699378,13025.214781659997,64.68486074999964,53470.65241824001 2024-07-23,01:49:40.000,205,10971078,13005,0,1721699379,13025.201309039992,64.68486074999964,53470.610495520006 2024-07-23,01:49:41.000,205,10971072,13045,0,1721699380,13025.228254280002,64.68486074999964,53470.60350840001 2024-07-23,01:49:42.000,205,10971045,13245,0,1721699381,13025.208045350002,64.691909879999,53470.61748264 2024-07-23,01:49:43.000,205,10971076,13205,0,1721699382,13025.214781659997,64.71305727000436,53470.58254704001 2024-07-23,01:49:44.000,205,10971080,12885,0,1721699383,13025.228254280002,64.69895900999836,53470.54761144 2024-07-23,01:49:45.000,205,10971068,13165,0,1721699384,13025.214781659997,64.69895900999836,53470.638444000004 2024-07-23,01:49:46.000,205,10971051,13045,0,1721699385,13025.228254280002,64.72715553000307,53470.66639248 2024-07-23,01:49:47.000,205,10971056,13085,0,1721699386,13025.234990589997,64.73420466000243,53470.65241824001 2024-07-23,01:49:48.000,205,10971054,12765,0,1721699387,13025.295617379998,64.73420466000243,53470.62446976 2024-07-23,01:49:49.000,205,10971059,12765,0,1721699388,13025.275408449997,64.74830292000115,53470.64543112 2024-07-23,01:49:50.000,205,10971087,13085,0,1721699389,13025.309090000002,64.71305727000436,53470.659405360006 2024-07-23,01:49:51.000,205,10971082,13245,0,1721699390,13025.288881070002,64.71305727000436,53470.6733796 2024-07-23,01:49:52.000,205,10971055,13165,0,1721699391,13025.282144759993,64.72715553000307,53470.64543112 2024-07-23,01:49:53.000,205,10971049,13125,0,1721699392,13025.322562619993,64.70600813999772,53470.65241824001 2024-07-23,01:49:54.000,205,10971075,13165,0,1721699393,13025.315826309998,64.72010640000371,53470.64543112 2024-07-23,01:49:55.000,205,10971044,13085,0,1721699394,13025.288881070002,64.72715553000307,53470.63145688001 2024-07-23,01:49:56.000,205,10971078,13125,0,1721699395,13025.309090000002,64.73420466000243,53470.64543112 2024-07-23,01:49:57.000,205,10971073,13005,0,1721699396,13025.315826309998,64.70600813999772,53470.68036672001 2024-07-23,01:49:58.000,205,10971106,13205,0,1721699397,13025.315826309998,64.73420466000243,53470.70132808001 2024-07-23,01:49:59.000,205,10971068,13125,0,1721699398,13025.329298930003,64.79764683000394,53470.69434096 2024-07-23,01:50:00.000,205,10971048,13245,0,1721699399,13025.369716789988,64.73420466000243,53470.64543112 2024-07-23,01:50:01.000,205,10971097,13165,0,1721699400,13025.349507860003,64.76945030999923,53470.68735384 2024-07-23,01:50:02.000,205,10971048,13085,0,1721699401,13025.369716789988,64.76945030999923,53470.659405360006 2024-07-23,01:50:03.000,205,10971063,12925,0,1721699402,13025.389925719988,64.76240117999987,53470.63145688001 2024-07-23,01:50:04.000,205,10971034,13205,0,1721699403,13025.410134649988,64.73420466000243,53470.64543112 2024-07-23,01:50:05.000,205,10971061,13165,0,1721699404,13025.416870959998,64.74830292000115,53470.6733796 2024-07-23,01:50:06.000,205,10971069,13365,0,1721699405,13025.416870959998,64.76240117999987,53470.708315200005 2024-07-23,01:50:07.000,205,10971016,13005,0,1721699406,13025.437079889998,64.77649943999859,53470.69434096 2024-07-23,01:50:08.000,205,10971067,13365,0,1721699407,13025.383189409993,64.79764683000394,53470.70132808001 2024-07-23,01:50:09.000,205,10971017,13245,0,1721699408,13025.396662029998,64.79059770000458,53470.69434096 2024-07-23,01:50:10.000,205,10971056,12885,0,1721699409,13025.437079889998,64.79764683000394,53470.68036672001 2024-07-23,01:50:11.000,205,10971067,13125,0,1721699410,13025.443816199993,64.81879422000202,53470.708315200005 2024-07-23,01:50:12.000,205,10971056,13245,0,1721699411,13025.437079889998,64.85403986999881,53470.66639248 2024-07-23,01:50:13.000,205,10971051,13285,0,1721699412,13025.457288819998,64.82584335000138,53470.72228944 2024-07-23,01:50:14.000,205,10971071,12925,0,1721699413,13025.464025129993,64.8046959600033,53470.813122 2024-07-23,01:50:15.000,205,10971092,12925,0,1721699414,13025.490970369989,64.83289248000074,53470.7432508 2024-07-23,01:50:16.000,205,10971071,13125,0,1721699415,13025.477497749998,64.83289248000074,53470.77119928001 2024-07-23,01:50:17.000,205,10971056,13045,0,1721699416,13025.477497749998,64.8046959600033,53470.778186400006 2024-07-23,01:50:18.000,205,10971085,13085,0,1721699417,13025.504442989994,64.81879422000202,53470.806134880004 2024-07-23,01:50:19.000,205,10971037,13165,0,1721699418,13025.464025129993,64.86813813000481,53470.83408336 2024-07-23,01:50:20.000,205,10971069,13125,0,1721699419,13025.511179299989,64.84699073999946,53470.78517352 2024-07-23,01:50:21.000,205,10971078,13005,0,1721699420,13025.470761439989,64.86813813000481,53470.82010912001 2024-07-23,01:50:22.000,205,10971037,13005,0,1721699421,13025.450552509988,64.8399416100001,53470.85504472 2024-07-23,01:50:23.000,205,10971051,13325,0,1721699422,13025.464025129993,64.8399416100001,53470.757225040004 2024-07-23,01:50:24.000,205,10971060,13245,0,1721699423,13025.457288819998,64.82584335000138,53470.806134880004 2024-07-23,01:50:25.000,205,10971065,13245,0,1721699424,13025.470761439989,64.82584335000138,53470.7432508 2024-07-23,01:50:26.000,205,10971043,13445,0,1721699425,13025.464025129993,64.82584335000138,53470.72927656001 2024-07-23,01:50:27.000,205,10971023,13485,0,1721699426,13025.403398339993,64.82584335000138,53470.778186400006 2024-07-23,01:50:28.000,205,10971100,12925,0,1721699427,13025.457288819998,64.8046959600033,53470.813122 2024-07-23,01:50:29.000,205,10971072,13125,0,1721699428,13025.470761439989,64.8046959600033,53470.78517352 2024-07-23,01:50:30.000,205,10971050,13285,0,1721699429,13025.430343579988,64.81174509000266,53470.79216064 2024-07-23,01:50:31.000,205,10971084,13245,0,1721699430,13025.430343579988,64.8046959600033,53470.73626368 2024-07-23,01:50:32.000,205,10971091,12925,0,1721699431,13025.457288819998,64.77649943999859,53470.806134880004 2024-07-23,01:50:33.000,205,10971056,13005,0,1721699432,13025.470761439989,64.77649943999859,53470.86203184 2024-07-23,01:50:34.000,205,10971058,13245,0,1721699433,13025.464025129993,64.82584335000138,53470.827096240006 2024-07-23,01:50:35.000,205,10971042,13405,0,1721699434,13025.457288819998,64.79059770000458,53470.86203184 2024-07-23,01:50:36.000,205,10971024,13285,0,1721699435,13025.457288819998,64.76240117999987,53470.82010912001 2024-07-23,01:50:37.000,205,10971041,13325,0,1721699436,13025.470761439989,64.76240117999987,53470.827096240006 2024-07-23,01:50:38.000,205,10971120,13125,0,1721699437,13025.457288819998,64.76240117999987,53470.88998032 2024-07-23,01:50:39.000,205,10971042,13045,0,1721699438,13025.497706679998,64.77649943999859,53470.91094168 2024-07-23,01:50:40.000,205,10971071,13365,0,1721699439,13025.497706679998,64.77649943999859,53470.86203184 2024-07-23,01:50:41.000,205,10971049,13205,0,1721699440,13025.511179299989,64.77649943999859,53470.89696744001 2024-07-23,01:50:42.000,205,10971068,12965,0,1721699441,13025.490970369989,64.76240117999987,53470.91792880001 2024-07-23,01:50:43.000,205,10971042,12965,0,1721699442,13025.531388229989,64.75535205000051,53470.90395456 2024-07-23,01:50:44.000,205,10971044,13165,0,1721699443,13025.524651919994,64.73420466000243,53470.994787120006 2024-07-23,01:50:45.000,205,10971084,13325,0,1721699444,13025.497706679998,64.74830292000115,53471.00876136 2024-07-23,01:50:46.000,205,10971029,13165,0,1721699445,13025.477497749998,64.74125379000179,53470.945877280006 2024-07-23,01:50:47.000,205,10971069,13285,0,1721699446,13025.497706679998,64.74830292000115,53470.8829932 2024-07-23,01:50:48.000,205,10971065,13285,0,1721699447,13025.484234059993,64.75535205000051,53470.90395456 2024-07-23,01:50:49.000,205,10971050,13045,0,1721699448,13025.484234059993,64.71305727000436,53470.98780000001 2024-07-23,01:50:50.000,205,10971059,13125,0,1721699449,13025.524651919994,64.691909879999,53471.00876136 2024-07-23,01:50:51.000,205,10971017,13085,0,1721699450,13025.531388229989,64.69895900999836,53471.03670984001 2024-07-23,01:50:52.000,205,10971085,12885,0,1721699451,13025.517915609998,64.66371336000157,53471.05068408 2024-07-23,01:50:53.000,205,10971015,13085,0,1721699452,13025.517915609998,64.67781162000028,53471.07164544 2024-07-23,01:50:54.000,205,10971076,13085,0,1721699453,13025.511179299989,64.67781162000028,53471.0576712 2024-07-23,01:50:55.000,205,10971058,13285,0,1721699454,13025.477497749998,64.67076249000093,53471.07164544 2024-07-23,01:50:56.000,205,10971039,13005,0,1721699455,13025.511179299989,64.68486074999964,53471.092606800004 2024-07-23,01:50:57.000,205,10971043,12965,0,1721699456,13025.517915609998,64.68486074999964,53471.10658104001 2024-07-23,01:50:58.000,205,10971056,13605,0,1721699457,13025.524651919994,64.67076249000093,53471.113568160006 2024-07-23,01:50:59.000,205,10971097,13085,0,1721699458,13025.423607269993,64.66371336000157,53471.05068408 2024-07-23,01:51:00.000,205,10971048,13085,0,1721699459,13025.416870959998,64.64961510000285,53471.0227356 2024-07-23,01:51:01.000,205,10971042,12965,0,1721699460,13025.450552509988,64.67781162000028,53471.01574848001 2024-07-23,01:51:02.000,205,10971068,13245,0,1721699461,13025.470761439989,64.68486074999964,53471.03670984001 2024-07-23,01:51:03.000,205,10971030,12885,0,1721699462,13025.443816199993,64.67781162000028,53471.02972272 2024-07-23,01:51:04.000,205,10971092,13245,0,1721699463,13025.457288819998,64.64961510000285,53471.01574848001 2024-07-23,01:51:05.000,205,10971053,13165,0,1721699464,13025.470761439989,64.6566642300022,53470.973825760004 2024-07-23,01:51:06.000,205,10971055,13205,0,1721699465,13025.484234059993,64.64256597000349,53470.95985152 2024-07-23,01:51:07.000,205,10971055,13085,0,1721699466,13025.457288819998,64.64961510000285,53470.98081288 2024-07-23,01:51:08.000,205,10971066,13285,0,1721699467,13025.484234059993,64.62846771000477,53470.91792880001 2024-07-23,01:51:09.000,205,10971077,13125,0,1721699468,13025.470761439989,64.62141857999814,53470.994787120006 2024-07-23,01:51:10.000,205,10971060,13125,0,1721699469,13025.511179299989,64.61436944999878,53470.98081288 2024-07-23,01:51:11.000,205,10971069,12925,0,1721699470,13025.497706679998,64.5932220600007,53471.043696960005 2024-07-23,01:51:12.000,205,10971060,13085,0,1721699471,13025.517915609998,64.58617293000134,53471.06465832001 2024-07-23,01:51:13.000,205,10971035,13085,0,1721699472,13025.524651919994,64.56502554000326,53471.07164544 2024-07-23,01:51:14.000,205,10971085,13245,0,1721699473,13025.497706679998,64.56502554000326,53471.07863256 2024-07-23,01:51:15.000,205,10971081,13445,0,1721699474,13025.517915609998,64.57912380000198,53471.02972272 2024-07-23,01:51:16.000,205,10971038,13005,0,1721699475,13025.517915609998,64.57207467000262,53471.02972272 2024-07-23,01:51:17.000,205,10971075,13085,0,1721699476,13025.517915609998,64.5579764100039,53471.08561968001 2024-07-23,01:51:18.000,205,10971034,13245,0,1721699477,13025.578542399999,64.51568163000047,53471.043696960005 2024-07-23,01:51:19.000,205,10971057,12965,0,1721699478,13025.585278709994,64.52273075999983,53471.08561968001 2024-07-23,01:51:20.000,205,10971092,13125,0,1721699479,13025.598751329999,64.52273075999983,53471.00876136 2024-07-23,01:51:21.000,205,10971048,13165,0,1721699480,13025.571806089989,64.51568163000047,53471.043696960005 2024-07-23,01:51:22.000,205,10971087,13005,0,1721699481,13025.571806089989,64.50158337000175,53470.994787120006 2024-07-23,01:51:23.000,205,10971047,13245,0,1721699482,13025.598751329999,64.48748511000304,53471.00876136 2024-07-23,01:51:24.000,205,10971104,13165,0,1721699483,13025.605487639994,64.48043598000368,53471.00177424 2024-07-23,01:51:25.000,205,10971108,13085,0,1721699484,13025.625696569994,64.4945342400024,53471.0576712 2024-07-23,01:51:26.000,205,10971082,13125,0,1721699485,13025.63243287999,64.45223945999896,53471.07164544 2024-07-23,01:51:27.000,205,10971071,13045,0,1721699486,13025.61222394999,64.43814120000025,53471.00876136 2024-07-23,01:51:28.000,205,10971063,13245,0,1721699487,13025.63243287999,64.46633771999768,53471.043696960005 2024-07-23,01:51:29.000,205,10971047,13125,0,1721699488,13025.645905499994,64.43814120000025,53471.07863256 2024-07-23,01:51:30.000,205,10971002,12925,0,1721699489,13025.639169189999,64.43109207000089,53471.05068408 2024-07-23,01:51:31.000,205,10971084,13245,0,1721699490,13025.625696569994,64.42404294000153,53470.96683864001 2024-07-23,01:51:32.000,205,10971081,13125,0,1721699491,13025.645905499994,64.43814120000025,53471.01574848001 2024-07-23,01:51:33.000,205,10971031,13045,0,1721699492,13025.666114429994,64.40994468000281,53470.994787120006 2024-07-23,01:51:34.000,205,10971055,13125,0,1721699493,13025.65264180999,64.42404294000153,53470.98780000001 2024-07-23,01:51:35.000,205,10971063,13205,0,1721699494,13025.605487639994,64.40994468000281,53471.00876136 2024-07-23,01:51:36.000,205,10971047,13285,0,1721699495,13025.625696569994,64.3817481599981,53471.01574848001 2024-07-23,01:51:37.000,205,10971061,12845,0,1721699496,13025.65264180999,64.3465025100013,53470.98780000001 2024-07-23,01:51:38.000,205,10971049,13045,0,1721699497,13025.645905499994,64.39584642000409,53470.994787120006 2024-07-23,01:51:39.000,205,10971037,13325,0,1721699498,13025.645905499994,64.40994468000281,53471.01574848001 2024-07-23,01:51:40.000,205,10971049,13285,0,1721699499,13025.63243287999,64.40994468000281,53470.98081288 2024-07-23,01:51:41.000,205,10971008,13125,0,1721699500,13025.67958705,64.36764989999938,53470.95985152 2024-07-23,01:51:42.000,205,10971056,13205,0,1721699501,13025.666114429994,64.35355164000066,53470.98081288 2024-07-23,01:51:43.000,205,10971027,13445,0,1721699502,13025.666114429994,64.3817481599981,53470.93889016001 2024-07-23,01:51:44.000,205,10971075,13285,0,1721699503,13025.686323359994,64.3465025100013,53470.924915920004 2024-07-23,01:51:45.000,205,10971112,12925,0,1721699504,13025.69979598,64.37469902999874,53470.93889016001 2024-07-23,01:51:46.000,205,10970996,13205,0,1721699505,13025.71326859999,64.37469902999874,53470.9528644 2024-07-23,01:51:47.000,205,10971077,13165,0,1721699506,13025.726741219994,64.36060077000002,53470.924915920004 2024-07-23,01:51:48.000,205,10971028,12845,0,1721699507,13025.767159079995,64.3465025100013,53470.876006080005 2024-07-23,01:51:49.000,205,10971022,13005,0,1721699508,13025.75368645999,64.37469902999874,53470.91094168 2024-07-23,01:51:50.000,205,10971060,13325,0,1721699509,13025.75368645999,64.33945338000194,53470.91094168 2024-07-23,01:51:51.000,205,10970988,13405,0,1721699510,13025.82104956,64.40289555000345,53470.89696744001 2024-07-23,01:51:52.000,205,10971023,13125,0,1721699511,13025.807576939995,64.3817481599981,53470.88998032 2024-07-23,01:51:53.000,205,10971027,12925,0,1721699512,13025.80084063,64.38879729000473,53470.84805760001 2024-07-23,01:51:54.000,205,10971024,13085,0,1721699513,13025.84125849,64.37469902999874,53470.9528644 2024-07-23,01:51:55.000,205,10971029,13125,0,1721699514,13025.88167635,64.38879729000473,53470.9528644 2024-07-23,01:51:56.000,205,10971012,13045,0,1721699515,13025.908621589995,64.40289555000345,53470.98081288 2024-07-23,01:51:57.000,205,10971039,13045,0,1721699516,13025.93556682999,64.40994468000281,53470.945877280006 2024-07-23,01:51:58.000,205,10971029,13285,0,1721699517,13025.969248379995,64.41699381000217,53470.96683864001 2024-07-23,01:51:59.000,205,10971081,13285,0,1721699518,13025.989457309995,64.43814120000025,53470.96683864001 2024-07-23,01:52:00.000,205,10971048,13205,0,1721699519,13026.029875169996,64.43109207000089,53470.98780000001 2024-07-23,01:52:01.000,205,10971039,12965,0,1721699520,13026.03661147999,64.45223945999896,53471.00177424 2024-07-23,01:52:02.000,205,10971021,13285,0,1721699521,13026.04334779,64.46633771999768,53471.02972272 2024-07-23,01:52:03.000,205,10970978,13005,0,1721699522,13026.06355672,64.47338685000432,53470.973825760004 2024-07-23,01:52:04.000,205,10971046,13245,0,1721699523,13026.090501959996,64.47338685000432,53470.9528644 2024-07-23,01:52:05.000,205,10971061,12685,0,1721699524,13026.12418351,64.50158337000175,53470.924915920004 2024-07-23,01:52:06.000,205,10971034,13285,0,1721699525,13026.130919819996,64.48748511000304,53470.89696744001 2024-07-23,01:52:07.000,205,10971043,13085,0,1721699526,13026.12418351,64.51568163000047,53470.91792880001 2024-07-23,01:52:08.000,205,10971005,13165,0,1721699527,13026.157865059991,64.50158337000175,53470.876006080005 2024-07-23,01:52:09.000,205,10971028,13285,0,1721699528,13026.178073989991,64.52273075999983,53470.85504472 2024-07-23,01:52:10.000,205,10971031,12845,0,1721699529,13026.184810300001,64.54387814999791,53470.88998032 2024-07-23,01:52:11.000,205,10970980,13205,0,1721699530,13026.279118639992,64.56502554000326,53470.89696744001 2024-07-23,01:52:12.000,205,10971027,13045,0,1721699531,13026.279118639992,64.57912380000198,53470.876006080005 2024-07-23,01:52:13.000,205,10971010,13085,0,1721699532,13026.285854950002,64.5579764100039,53470.876006080005 2024-07-23,01:52:14.000,205,10971006,13045,0,1721699533,13026.312800189997,64.5579764100039,53470.84107048 2024-07-23,01:52:15.000,205,10971038,13285,0,1721699534,13026.339745429992,64.57207467000262,53470.93190304 2024-07-23,01:52:16.000,205,10971047,13045,0,1721699535,13026.326272810002,64.57207467000262,53470.876006080005 2024-07-23,01:52:17.000,205,10971036,13085,0,1721699536,13026.346481740002,64.56502554000326,53470.86901896001 2024-07-23,01:52:18.000,205,10971006,13205,0,1721699537,13026.366690670002,64.60027119000006,53470.93889016001 2024-07-23,01:52:19.000,205,10971031,13285,0,1721699538,13026.420581149992,64.60732031999942,53470.91094168 2024-07-23,01:52:20.000,205,10970986,13245,0,1721699539,13026.434053769997,64.57912380000198,53470.924915920004 2024-07-23,01:52:21.000,205,10970984,12925,0,1721699540,13026.454262699997,64.58617293000134,53470.93889016001 2024-07-23,01:52:22.000,205,10971058,12765,0,1721699541,13026.474471629997,64.57207467000262,53470.9528644 2024-07-23,01:52:23.000,205,10970988,12925,0,1721699542,13026.521625799993,64.5932220600007,53470.9528644 2024-07-23,01:52:24.000,205,10971033,13045,0,1721699543,13026.514889489998,64.60732031999942,53470.945877280006 2024-07-23,01:52:25.000,205,10971011,13125,0,1721699544,13026.521625799993,64.61436944999878,53470.91792880001 2024-07-23,01:52:26.000,205,10971026,13325,0,1721699545,13026.582252589993,64.57912380000198,53470.91792880001 2024-07-23,01:52:27.000,205,10970996,13085,0,1721699546,13026.555307349998,64.62141857999814,53470.90395456 2024-07-23,01:52:28.000,205,10971025,13005,0,1721699547,13026.602461519993,64.61436944999878,53470.924915920004 2024-07-23,01:52:29.000,205,10971021,13085,0,1721699548,13026.582252589993,64.61436944999878,53470.93889016001 2024-07-23,01:52:30.000,205,10971019,13205,0,1721699549,13026.615934139998,64.60732031999942,53470.91094168 2024-07-23,01:52:31.000,205,10971027,13365,0,1721699550,13026.629406759988,64.57207467000262,53470.95985152 2024-07-23,01:52:32.000,205,10971037,13045,0,1721699551,13026.595725209998,64.56502554000326,53470.95985152 2024-07-23,01:52:33.000,205,10971020,13245,0,1721699552,13026.649615689988,64.60027119000006,53470.95985152 2024-07-23,01:52:34.000,205,10970991,13365,0,1721699553,13026.636143069998,64.60732031999942,53470.98081288 2024-07-23,01:52:35.000,205,10971039,13325,0,1721699554,13026.629406759988,64.61436944999878,53470.98780000001 2024-07-23,01:52:36.000,205,10971007,12925,0,1721699555,13026.629406759988,64.64256597000349,53471.01574848001 2024-07-23,01:52:37.000,205,10971049,13325,0,1721699556,13026.656351999998,64.62141857999814,53471.0576712 2024-07-23,01:52:38.000,205,10971044,13245,0,1721699557,13026.683297239993,64.62846771000477,53471.01574848001 2024-07-23,01:52:39.000,205,10970997,13005,0,1721699558,13026.703506169993,64.62141857999814,53471.01574848001 2024-07-23,01:52:40.000,205,10970994,12925,0,1721699559,13026.703506169993,64.60027119000006,53471.06465832001 2024-07-23,01:52:41.000,205,10971013,12845,0,1721699560,13026.757396649999,64.62846771000477,53471.043696960005 2024-07-23,01:52:42.000,205,10971034,12965,0,1721699561,13026.784341889994,64.58617293000134,53471.113568160006 2024-07-23,01:52:43.000,205,10971027,13245,0,1721699562,13026.770869269989,64.62846771000477,53471.14850376 2024-07-23,01:52:44.000,205,10971012,13085,0,1721699563,13026.784341889994,64.64256597000349,53471.13452952001 2024-07-23,01:52:45.000,205,10971020,12965,0,1721699564,13026.824759749994,64.67781162000028,53471.15549088001 2024-07-23,01:52:46.000,205,10971015,13005,0,1721699565,13026.83149605999,64.64256597000349,53471.2672848 2024-07-23,01:52:47.000,205,10971046,13085,0,1721699566,13026.885386539994,64.691909879999,53471.20440072001 2024-07-23,01:52:48.000,205,10971013,12885,0,1721699567,13026.838232369999,64.67781162000028,53471.23234920001 2024-07-23,01:52:49.000,205,10971011,13445,0,1721699568,13026.89212284999,64.67781162000028,53471.1974136 2024-07-23,01:52:50.000,205,10971063,13245,0,1721699569,13026.865177609994,64.71305727000436,53471.23234920001 2024-07-23,01:52:51.000,205,10971019,13005,0,1721699570,13026.89885916,64.68486074999964,53471.22536208 2024-07-23,01:52:52.000,205,10971023,13125,0,1721699571,13026.91233177999,64.66371336000157,53471.22536208 2024-07-23,01:52:53.000,205,10971023,12925,0,1721699572,13026.925804399994,64.69895900999836,53471.281259040006 2024-07-23,01:52:54.000,205,10971016,13205,0,1721699573,13026.905595469994,64.70600813999772,53471.27427192001 2024-07-23,01:52:55.000,205,10971016,13005,0,1721699574,13026.93254070999,64.70600813999772,53471.281259040006 2024-07-23,01:52:56.000,205,10971014,13485,0,1721699575,13026.925804399994,64.69895900999836,53471.28824616 2024-07-23,01:52:57.000,205,10971032,13085,0,1721699576,13026.91233177999,64.70600813999772,53471.281259040006 2024-07-23,01:52:58.000,205,10971018,13125,0,1721699577,13026.925804399994,64.70600813999772,53471.281259040006 2024-07-23,01:52:59.000,205,10971003,13325,0,1721699578,13026.93254070999,64.68486074999964,53471.29523328 2024-07-23,01:53:00.000,205,10970979,13285,0,1721699579,13026.885386539994,64.70600813999772,53471.36510448 2024-07-23,01:53:01.000,205,10971057,13005,0,1721699580,13026.885386539994,64.67076249000093,53471.330168880006 2024-07-23,01:53:02.000,205,10971038,12965,0,1721699581,13026.905595469994,64.71305727000436,53471.34414312 2024-07-23,01:53:03.000,205,10971028,13165,0,1721699582,13026.878650229999,64.68486074999964,53471.330168880006 2024-07-23,01:53:04.000,205,10971009,13125,0,1721699583,13026.878650229999,64.68486074999964,53471.4070272 2024-07-23,01:53:05.000,205,10971051,13005,0,1721699584,13026.87191391999,64.6566642300022,53471.40004008001 2024-07-23,01:53:06.000,205,10971001,13085,0,1721699585,13026.85170498999,64.66371336000157,53471.427988560004 2024-07-23,01:53:07.000,205,10971009,12965,0,1721699586,13026.818023439999,64.68486074999964,53471.41401432 2024-07-23,01:53:08.000,205,10970997,13125,0,1721699587,13026.811287129989,64.68486074999964,53471.40004008001 2024-07-23,01:53:09.000,205,10971012,12965,0,1721699588,13026.818023439999,64.67781162000028,53471.44196280001 2024-07-23,01:53:10.000,205,10971032,13485,0,1721699589,13026.770869269989,64.71305727000436,53471.46292416 2024-07-23,01:53:11.000,205,10971038,13405,0,1721699590,13026.757396649999,64.69895900999836,53471.448949920006 2024-07-23,01:53:12.000,205,10971025,13285,0,1721699591,13026.730451409989,64.67076249000093,53471.41401432 2024-07-23,01:53:13.000,205,10971037,13005,0,1721699592,13026.676560929998,64.691909879999,53471.40004008001 2024-07-23,01:53:14.000,205,10971054,13205,0,1721699593,13026.669824619989,64.72010640000371,53471.43497568 2024-07-23,01:53:15.000,205,10971040,13125,0,1721699594,13026.636143069998,64.70600813999772,53471.45593704 2024-07-23,01:53:16.000,205,10971009,12925,0,1721699595,13026.622670449993,64.68486074999964,53471.427988560004 2024-07-23,01:53:17.000,205,10971040,13005,0,1721699596,13026.568779970003,64.73420466000243,53471.49087264001 2024-07-23,01:53:18.000,205,10971035,13085,0,1721699597,13026.474471629997,64.72010640000371,53471.53978248001 2024-07-23,01:53:19.000,205,10971070,13045,0,1721699598,13026.528362110002,64.72010640000371,53471.476898400004 2024-07-23,01:53:20.000,205,10970994,13285,0,1721699599,13026.508153180002,64.72715553000307,53471.476898400004 2024-07-23,01:53:21.000,205,10971035,13125,0,1721699600,13026.427317460002,64.69895900999836,53471.46991128001 2024-07-23,01:53:22.000,205,10971037,13165,0,1721699601,13026.427317460002,64.70600813999772,53471.53978248001 2024-07-23,01:53:23.000,205,10970986,13245,0,1721699602,13026.420581149992,64.72715553000307,53471.56074384 2024-07-23,01:53:24.000,205,10971025,13085,0,1721699603,13026.333009119997,64.74125379000179,53471.55375672 2024-07-23,01:53:25.000,205,10971041,13125,0,1721699604,13026.326272810002,64.70600813999772,53471.51882112001 2024-07-23,01:53:26.000,205,10971019,13165,0,1721699605,13026.299327569992,64.691909879999,53471.52580824 2024-07-23,01:53:27.000,205,10971018,13325,0,1721699606,13026.285854950002,64.69895900999836,53471.56773096001 2024-07-23,01:53:28.000,205,10971039,13165,0,1721699607,13026.238700779992,64.69895900999836,53471.51882112001 2024-07-23,01:53:29.000,205,10971018,13205,0,1721699608,13026.258909709992,64.67076249000093,53471.50484688 2024-07-23,01:53:30.000,205,10971017,13245,0,1721699609,13026.238700779992,64.67076249000093,53471.57471808 2024-07-23,01:53:31.000,205,10971053,13325,0,1721699610,13026.198282919991,64.69895900999836,53471.48388552 2024-07-23,01:53:32.000,205,10971019,13005,0,1721699611,13026.171337679996,64.67076249000093,53471.55375672 2024-07-23,01:53:33.000,205,10971006,13165,0,1721699612,13026.137656129991,64.70600813999772,53471.62362792 2024-07-23,01:53:34.000,205,10971015,12925,0,1721699613,13026.029875169996,64.691909879999,53471.58869232001 2024-07-23,01:53:35.000,205,10971038,13005,0,1721699614,13026.06355672,64.67076249000093,53471.63760216001 2024-07-23,01:53:36.000,205,10971011,13085,0,1721699615,13026.06355672,64.66371336000157,53471.56773096001 2024-07-23,01:53:37.000,205,10971008,13125,0,1721699616,13026.04334779,64.69895900999836,53471.63061504 2024-07-23,01:53:38.000,205,10970980,13285,0,1721699617,13026.01640254999,64.67076249000093,53471.63760216001 2024-07-23,01:53:39.000,205,10970972,13005,0,1721699618,13025.989457309995,64.64961510000285,53471.595679440004 2024-07-23,01:53:40.000,205,10971016,12925,0,1721699619,13025.97598468999,64.61436944999878,53471.57471808 2024-07-23,01:53:41.000,205,10971009,13045,0,1721699620,13025.969248379995,64.67781162000028,53471.6515764 2024-07-23,01:53:42.000,205,10970994,13365,0,1721699621,13025.94230314,64.68486074999964,53471.65856352001 2024-07-23,01:53:43.000,205,10971044,13165,0,1721699622,13025.96251207,64.67781162000028,53471.67952488 2024-07-23,01:53:44.000,205,10970992,13445,0,1721699623,13025.92209421,64.6566642300022,53471.6515764 2024-07-23,01:53:45.000,205,10971041,13245,0,1721699624,13025.868203729995,64.68486074999964,53471.60266656 2024-07-23,01:53:46.000,205,10970988,12965,0,1721699625,13025.85473110999,64.67781162000028,53471.60266656 2024-07-23,01:53:47.000,205,10971016,13405,0,1721699626,13025.83452217999,64.6566642300022,53471.616640800006 2024-07-23,01:53:48.000,205,10971037,13285,0,1721699627,13025.82104956,64.67781162000028,53471.70747336001 2024-07-23,01:53:49.000,205,10971021,12965,0,1721699628,13025.80084063,64.62141857999814,53471.644589280004 2024-07-23,01:53:50.000,205,10971006,12845,0,1721699629,13025.76042277,64.66371336000157,53471.65856352001 2024-07-23,01:53:51.000,205,10971005,13085,0,1721699630,13025.73347752999,64.6566642300022,53471.67253776 2024-07-23,01:53:52.000,205,10971020,13005,0,1721699631,13025.76042277,64.63551684000413,53471.68651200001 2024-07-23,01:53:53.000,205,10970983,13085,0,1721699632,13025.67285073999,64.62846771000477,53471.67952488 2024-07-23,01:53:54.000,205,10971007,13005,0,1721699633,13025.67285073999,64.61436944999878,53471.65856352001 2024-07-23,01:53:55.000,205,10971013,13085,0,1721699634,13025.686323359994,64.64256597000349,53471.70048624 2024-07-23,01:53:56.000,205,10971003,13085,0,1721699635,13025.659378119999,64.64256597000349,53471.74939608 2024-07-23,01:53:57.000,205,10970992,13285,0,1721699636,13025.67285073999,64.6566642300022,53471.763370320004 2024-07-23,01:53:58.000,205,10971009,13365,0,1721699637,13025.639169189999,64.6566642300022,53471.763370320004 2024-07-23,01:53:59.000,205,10971042,13085,0,1721699638,13025.625696569994,64.6566642300022,53471.77035744 2024-07-23,01:54:00.000,205,10971023,12965,0,1721699639,13025.571806089989,64.6566642300022,53471.784331680006 2024-07-23,01:54:01.000,205,10971012,13085,0,1721699640,13025.578542399999,64.64961510000285,53471.833241520006 2024-07-23,01:54:02.000,205,10971015,13005,0,1721699641,13025.544860849994,64.62846771000477,53471.79830592 2024-07-23,01:54:03.000,205,10971055,13205,0,1721699642,13025.565069779994,64.62141857999814,53471.79830592 2024-07-23,01:54:04.000,205,10971019,13445,0,1721699643,13025.531388229989,64.64256597000349,53471.80529304001 2024-07-23,01:54:05.000,205,10971021,12845,0,1721699644,13025.531388229989,64.62846771000477,53471.84721576 2024-07-23,01:54:06.000,205,10971029,13365,0,1721699645,13025.477497749998,64.62846771000477,53471.84022864 2024-07-23,01:54:07.000,205,10971027,12845,0,1721699646,13025.490970369989,64.64961510000285,53471.82625440001 2024-07-23,01:54:08.000,205,10971004,13205,0,1721699647,13025.430343579988,64.58617293000134,53471.80529304001 2024-07-23,01:54:09.000,205,10970977,12925,0,1721699648,13025.410134649988,64.56502554000326,53471.74939608 2024-07-23,01:54:10.000,205,10971031,13205,0,1721699649,13025.430343579988,64.58617293000134,53471.73542184001 2024-07-23,01:54:11.000,205,10971018,13125,0,1721699650,13025.383189409993,64.57207467000262,53471.763370320004 2024-07-23,01:54:12.000,205,10971018,12965,0,1721699651,13025.362980479993,64.61436944999878,53471.74939608 2024-07-23,01:54:13.000,205,10971024,13125,0,1721699652,13025.309090000002,64.58617293000134,53471.77734456001 2024-07-23,01:54:14.000,205,10971025,13045,0,1721699653,13025.322562619993,64.57207467000262,53471.812280160004 2024-07-23,01:54:15.000,205,10971054,13085,0,1721699654,13025.309090000002,64.5932220600007,53471.784331680006 2024-07-23,01:54:16.000,205,10971014,13125,0,1721699655,13025.315826309998,64.57207467000262,53471.812280160004 2024-07-23,01:54:17.000,205,10971023,12965,0,1721699656,13025.282144759993,64.61436944999878,53471.80529304001 2024-07-23,01:54:18.000,205,10971008,13285,0,1721699657,13025.275408449997,64.60732031999942,53471.80529304001 2024-07-23,01:54:19.000,205,10970988,13045,0,1721699658,13025.234990589997,64.60027119000006,53471.763370320004 2024-07-23,01:54:20.000,205,10971017,13165,0,1721699659,13025.194572729997,64.60027119000006,53471.812280160004 2024-07-23,01:54:21.000,205,10971027,13085,0,1721699660,13025.181100109992,64.63551684000413,53471.75638320001 2024-07-23,01:54:22.000,205,10971012,13045,0,1721699661,13025.194572729997,64.62141857999814,53471.7913188 2024-07-23,01:54:23.000,205,10970976,12925,0,1721699662,13025.187836420002,64.60732031999942,53471.77035744 2024-07-23,01:54:24.000,205,10970983,13165,0,1721699663,13025.147418560002,64.57912380000198,53471.77734456001 2024-07-23,01:54:25.000,205,10971013,12965,0,1721699664,13025.154154869997,64.58617293000134,53471.7913188 2024-07-23,01:54:26.000,205,10971067,13405,0,1721699665,13025.093528079997,64.5579764100039,53471.82625440001 2024-07-23,01:54:27.000,205,10971041,13125,0,1721699666,13025.059846529992,64.57207467000262,53471.77734456001 2024-07-23,01:54:28.000,205,10971035,12965,0,1721699667,13025.073319149997,64.57207467000262,53471.74939608 2024-07-23,01:54:29.000,205,10971070,13125,0,1721699668,13025.080055459992,64.56502554000326,53471.784331680006 2024-07-23,01:54:30.000,205,10971005,13245,0,1721699669,13025.066582840002,64.58617293000134,53471.82625440001 2024-07-23,01:54:31.000,205,10971062,13245,0,1721699670,13025.039637599992,64.57912380000198,53471.81926728 2024-07-23,01:54:32.000,205,10970972,12885,0,1721699671,13025.039637599992,64.5579764100039,53471.784331680006 2024-07-23,01:54:33.000,205,10971031,13045,0,1721699672,13025.059846529992,64.55092728000454,53471.833241520006 2024-07-23,01:54:34.000,205,10971024,13125,0,1721699673,13024.999219739992,64.58617293000134,53471.784331680006 2024-07-23,01:54:35.000,205,10971031,13165,0,1721699674,13024.992483429996,64.55092728000454,53471.812280160004 2024-07-23,01:54:36.000,205,10971016,13125,0,1721699675,13024.999219739992,64.5579764100039,53471.80529304001 2024-07-23,01:54:37.000,205,10971065,13045,0,1721699676,13024.945329260001,64.56502554000326,53471.77035744 2024-07-23,01:54:38.000,205,10971044,13285,0,1721699677,13024.945329260001,64.55092728000454,53471.70747336001 2024-07-23,01:54:39.000,205,10971033,13005,0,1721699678,13024.9049114,64.5579764100039,53471.763370320004 2024-07-23,01:54:40.000,205,10971027,13365,0,1721699679,13024.911647709996,64.60732031999942,53471.833241520006 2024-07-23,01:54:41.000,205,10971077,13125,0,1721699680,13024.925120330001,64.5932220600007,53471.833241520006 2024-07-23,01:54:42.000,205,10971022,13325,0,1721699681,13024.871229849996,64.5579764100039,53471.77035744 2024-07-23,01:54:43.000,205,10971046,13125,0,1721699682,13024.851020919996,64.57207467000262,53471.79830592 2024-07-23,01:54:44.000,205,10970980,13325,0,1721699683,13024.80386675,64.54387814999791,53471.784331680006 2024-07-23,01:54:45.000,205,10971029,13285,0,1721699684,13024.810603059996,64.54387814999791,53471.7214476 2024-07-23,01:54:46.000,205,10971008,13285,0,1721699685,13024.810603059996,64.56502554000326,53471.73542184001 2024-07-23,01:54:47.000,205,10971032,12925,0,1721699686,13024.749976269995,64.53682901999855,53471.68651200001 2024-07-23,01:54:48.000,205,10970993,13005,0,1721699687,13024.7028221,64.57207467000262,53471.67952488 2024-07-23,01:54:49.000,205,10971040,13045,0,1721699688,13024.709558409995,64.5579764100039,53471.62362792 2024-07-23,01:54:50.000,205,10971019,13125,0,1721699689,13024.669140549995,64.54387814999791,53471.65856352001 2024-07-23,01:54:51.000,205,10970977,13005,0,1721699690,13024.68261317,64.60732031999942,53471.644589280004 2024-07-23,01:54:52.000,205,10970990,13045,0,1721699691,13024.669140549995,64.60027119000006,53471.63760216001 2024-07-23,01:54:53.000,205,10971022,12925,0,1721699692,13024.648931619995,64.60027119000006,53471.65856352001 2024-07-23,01:54:54.000,205,10971018,13405,0,1721699693,13024.608513759995,64.56502554000326,53471.63061504 2024-07-23,01:54:55.000,205,10971036,13125,0,1721699694,13024.57483220999,64.57207467000262,53471.56773096001 2024-07-23,01:54:56.000,205,10971043,13165,0,1721699695,13024.547886969995,64.58617293000134,53471.616640800006 2024-07-23,01:54:57.000,205,10971011,13085,0,1721699696,13024.55462327999,64.58617293000134,53471.57471808 2024-07-23,01:54:58.000,205,10971048,13365,0,1721699697,13024.52094173,64.55092728000454,53471.60266656 2024-07-23,01:54:59.000,205,10971014,13085,0,1721699698,13024.5007328,64.60027119000006,53471.5817052 2024-07-23,01:55:00.000,205,10971045,13045,0,1721699699,13024.5007328,64.60732031999942,53471.58869232001 2024-07-23,01:55:01.000,205,10971022,13165,0,1721699700,13024.47378755999,64.60027119000006,53471.58869232001 2024-07-23,01:55:02.000,205,10971044,13245,0,1721699701,13024.43336969999,64.60732031999942,53471.58869232001 2024-07-23,01:55:03.000,205,10971017,13245,0,1721699702,13024.41316076999,64.58617293000134,53471.53978248001 2024-07-23,01:55:04.000,205,10970999,13125,0,1721699703,13024.41316076999,64.57912380000198,53471.55375672 2024-07-23,01:55:05.000,205,10971032,13085,0,1721699704,13024.379479219999,64.62141857999814,53471.56773096001 2024-07-23,01:55:06.000,205,10971028,13045,0,1721699705,13024.339061359999,64.60732031999942,53471.511834 2024-07-23,01:55:07.000,205,10971048,13325,0,1721699706,13024.312116119989,64.60027119000006,53471.50484688 2024-07-23,01:55:08.000,205,10971028,13005,0,1721699707,13024.258225639998,64.5932220600007,53471.53279536 2024-07-23,01:55:09.000,205,10971023,13005,0,1721699708,13024.217807779998,64.5579764100039,53471.52580824 2024-07-23,01:55:10.000,205,10971023,13245,0,1721699709,13024.224544089993,64.60027119000006,53471.48388552 2024-07-23,01:55:11.000,205,10971029,12965,0,1721699710,13024.211071469988,64.62141857999814,53471.43497568 2024-07-23,01:55:12.000,205,10970974,13205,0,1721699711,13024.190862539988,64.57207467000262,53471.43497568 2024-07-23,01:55:13.000,205,10971048,13165,0,1721699712,13024.143708369993,64.58617293000134,53471.41401432 2024-07-23,01:55:14.000,205,10971027,13245,0,1721699713,13024.116763129998,64.58617293000134,53471.46991128001 2024-07-23,01:55:15.000,205,10971028,13085,0,1721699714,13024.089817890002,64.5932220600007,53471.38606584 2024-07-23,01:55:16.000,205,10970982,13245,0,1721699715,13024.089817890002,64.58617293000134,53471.39305296 2024-07-23,01:55:17.000,205,10971020,13125,0,1721699716,13024.062872649993,64.60027119000006,53471.4070272 2024-07-23,01:55:18.000,205,10971064,12885,0,1721699717,13024.035927409997,64.58617293000134,53471.337156 2024-07-23,01:55:19.000,205,10971032,13045,0,1721699718,13023.968564310002,64.5579764100039,53471.30222040001 2024-07-23,01:55:20.000,205,10971006,13325,0,1721699719,13024.015718479997,64.5932220600007,53471.29523328 2024-07-23,01:55:21.000,205,10971010,12925,0,1721699720,13023.975300619997,64.60027119000006,53471.30222040001 2024-07-23,01:55:22.000,205,10971020,12925,0,1721699721,13023.982036929992,64.60027119000006,53471.35113024001 2024-07-23,01:55:23.000,205,10971024,13205,0,1721699722,13023.975300619997,64.61436944999878,53471.31619464 2024-07-23,01:55:24.000,205,10970985,13125,0,1721699723,13023.995509549997,64.6566642300022,53471.337156 2024-07-23,01:55:25.000,205,10970998,13285,0,1721699724,13023.975300619997,64.64961510000285,53471.31619464 2024-07-23,01:55:26.000,205,10970997,13085,0,1721699725,13023.961827999992,64.62141857999814,53471.330168880006 2024-07-23,01:55:27.000,205,10971011,13205,0,1721699726,13023.955091689997,64.62141857999814,53471.35113024001 2024-07-23,01:55:28.000,205,10970974,13045,0,1721699727,13023.901201209992,64.6566642300022,53471.309207520004 2024-07-23,01:55:29.000,205,10970956,12965,0,1721699728,13023.921410139992,64.64256597000349,53471.35113024001 2024-07-23,01:55:30.000,205,10971005,13285,0,1721699729,13023.907937520002,64.61436944999878,53471.32318176001 2024-07-23,01:55:31.000,205,10971014,13125,0,1721699730,13023.874255969997,64.67076249000093,53471.337156 2024-07-23,01:55:32.000,205,10970994,13125,0,1721699731,13023.914673829997,64.63551684000413,53471.330168880006 2024-07-23,01:55:33.000,205,10970997,13085,0,1721699732,13023.894464899997,64.6566642300022,53471.30222040001 2024-07-23,01:55:34.000,205,10970979,12965,0,1721699733,13023.867519660002,64.67781162000028,53471.34414312 2024-07-23,01:55:35.000,205,10971009,13045,0,1721699734,13023.840574419992,64.69895900999836,53471.30222040001 2024-07-23,01:55:36.000,205,10970953,13285,0,1721699735,13023.833838109997,64.64961510000285,53471.27427192001 2024-07-23,01:55:37.000,205,10971017,13085,0,1721699736,13023.773211319996,64.66371336000157,53471.281259040006 2024-07-23,01:55:38.000,205,10971034,13245,0,1721699737,13023.739529769991,64.66371336000157,53471.25331056001 2024-07-23,01:55:39.000,205,10971035,13205,0,1721699738,13023.746266080001,64.6566642300022,53471.25331056001 2024-07-23,01:55:40.000,205,10970988,13285,0,1721699739,13023.705848220001,64.63551684000413,53471.18343936001 2024-07-23,01:55:41.000,205,10970971,13005,0,1721699740,13023.678902979991,64.63551684000413,53471.1974136 2024-07-23,01:55:42.000,205,10970973,12925,0,1721699741,13023.678902979991,64.67076249000093,53471.23234920001 2024-07-23,01:55:43.000,205,10970988,13445,0,1721699742,13023.64522143,64.691909879999,53471.20440072001 2024-07-23,01:55:44.000,205,10970971,13325,0,1721699743,13023.58459464,64.69895900999836,53471.141516640004 2024-07-23,01:55:45.000,205,10970988,13165,0,1721699744,13023.60480357,64.67076249000093,53471.18343936001 2024-07-23,01:55:46.000,205,10970972,12965,0,1721699745,13023.56438571,64.66371336000157,53471.1974136 2024-07-23,01:55:47.000,205,10971017,13005,0,1721699746,13023.55764939999,64.6566642300022,53471.2672848 2024-07-23,01:55:48.000,205,10971012,13205,0,1721699747,13023.56438571,64.68486074999964,53471.23933632 2024-07-23,01:55:49.000,205,10971052,13245,0,1721699748,13023.55764939999,64.69895900999836,53471.19042648 2024-07-23,01:55:50.000,205,10971008,13445,0,1721699749,13023.550913089995,64.69895900999836,53471.1974136 2024-07-23,01:55:51.000,205,10971008,13205,0,1721699750,13023.53744046999,64.691909879999,53471.25331056001 2024-07-23,01:55:52.000,205,10970958,12925,0,1721699751,13023.55764939999,64.68486074999964,53471.25331056001 2024-07-23,01:55:53.000,205,10971024,13125,0,1721699752,13023.51723153999,64.67076249000093,53471.30222040001 2024-07-23,01:55:54.000,205,10971007,12925,0,1721699753,13023.46334106,64.6566642300022,53471.2672848 2024-07-23,01:55:55.000,205,10971021,13085,0,1721699754,13023.4229232,64.6566642300022,53471.260297680004 2024-07-23,01:55:56.000,205,10970977,13205,0,1721699755,13023.449868439995,64.67076249000093,53471.22536208 2024-07-23,01:55:57.000,205,10970983,13005,0,1721699756,13023.4229232,64.66371336000157,53471.24632344 2024-07-23,01:55:58.000,205,10970983,12925,0,1721699757,13023.429659509995,64.64961510000285,53471.2672848 2024-07-23,01:55:59.000,205,10970948,12925,0,1721699758,13023.44313213,64.67076249000093,53471.281259040006 2024-07-23,01:56:00.000,205,10970975,13005,0,1721699759,13023.39597795999,64.63551684000413,53471.23933632 2024-07-23,01:56:01.000,205,10970982,12965,0,1721699760,13023.409450579995,64.64961510000285,53471.27427192001 2024-07-23,01:56:02.000,205,10971015,12925,0,1721699761,13023.409450579995,64.66371336000157,53471.27427192001 2024-07-23,01:56:03.000,205,10970976,12925,0,1721699762,13023.39597795999,64.64256597000349,53471.24632344 2024-07-23,01:56:04.000,205,10970996,13285,0,1721699763,13023.328614859995,64.64256597000349,53471.27427192001 2024-07-23,01:56:05.000,205,10970997,13125,0,1721699764,13023.29493330999,64.61436944999878,53471.260297680004 2024-07-23,01:56:06.000,205,10971020,13045,0,1721699765,13023.29493330999,64.60732031999942,53471.27427192001 2024-07-23,01:56:07.000,205,10970980,13085,0,1721699766,13023.30166962,64.62141857999814,53471.25331056001 2024-07-23,01:56:08.000,205,10971003,13245,0,1721699767,13023.288196999994,64.64961510000285,53471.22536208 2024-07-23,01:56:09.000,205,10971009,13205,0,1721699768,13023.33535116999,64.62846771000477,53471.20440072001 2024-07-23,01:56:10.000,205,10971036,13165,0,1721699769,13023.288196999994,64.64961510000285,53471.23933632 2024-07-23,01:56:11.000,205,10971007,12725,0,1721699770,13023.241042829999,64.62846771000477,53471.20440072001 2024-07-23,01:56:12.000,205,10971005,13285,0,1721699771,13023.288196999994,64.62141857999814,53471.18343936001 2024-07-23,01:56:13.000,205,10971035,13045,0,1721699772,13023.25451544999,64.62846771000477,53471.19042648 2024-07-23,01:56:14.000,205,10970989,13085,0,1721699773,13023.23430651999,64.64961510000285,53471.15549088001 2024-07-23,01:56:15.000,205,10971014,13165,0,1721699774,13023.25451544999,64.66371336000157,53471.16946512 2024-07-23,01:56:16.000,205,10971031,12965,0,1721699775,13023.227570209994,64.64256597000349,53471.10658104001 2024-07-23,01:56:17.000,205,10970971,12965,0,1721699776,13023.207361279994,64.62141857999814,53471.1275424 2024-07-23,01:56:18.000,205,10971010,13085,0,1721699777,13023.160207109999,64.6566642300022,53471.07164544 2024-07-23,01:56:19.000,205,10971047,13365,0,1721699778,13023.187152349994,64.62141857999814,53471.10658104001 2024-07-23,01:56:20.000,205,10971015,13445,0,1721699779,13023.139998179999,64.64961510000285,53471.043696960005 2024-07-23,01:56:21.000,205,10970956,13125,0,1721699780,13023.099580319998,64.62141857999814,53470.973825760004 2024-07-23,01:56:22.000,205,10971004,12925,0,1721699781,13023.119789249999,64.62846771000477,53471.05068408 2024-07-23,01:56:23.000,205,10970977,12845,0,1721699782,13023.113052939989,64.61436944999878,53470.98081288 2024-07-23,01:56:24.000,205,10970980,13165,0,1721699783,13023.065898769994,64.5932220600007,53470.9528644 2024-07-23,01:56:25.000,205,10971008,13365,0,1721699784,13023.072635079989,64.60732031999942,53470.994787120006 2024-07-23,01:56:26.000,205,10971021,12965,0,1721699785,13023.059162459998,64.67076249000093,53471.00876136 2024-07-23,01:56:27.000,205,10971010,13165,0,1721699786,13023.038953529998,64.66371336000157,53471.00876136 2024-07-23,01:56:28.000,205,10970974,13165,0,1721699787,13023.052426149989,64.6566642300022,53471.00177424 2024-07-23,01:56:29.000,205,10971015,12925,0,1721699788,13023.025480909993,64.67781162000028,53471.00876136 2024-07-23,01:56:30.000,205,10970964,13325,0,1721699789,13023.012008289988,64.67781162000028,53470.98081288 2024-07-23,01:56:31.000,205,10970962,12925,0,1721699790,13022.985063049993,64.67781162000028,53470.98780000001 2024-07-23,01:56:32.000,205,10971002,12885,0,1721699791,13022.978326739998,64.64961510000285,53470.91094168 2024-07-23,01:56:33.000,205,10971013,12925,0,1721699792,13022.991799359988,64.64256597000349,53470.9528644 2024-07-23,01:56:34.000,205,10970996,13365,0,1721699793,13022.971590429988,64.64256597000349,53471.00177424 2024-07-23,01:56:35.000,205,10970966,13165,0,1721699794,13023.018744599998,64.63551684000413,53471.00177424 2024-07-23,01:56:36.000,205,10971013,13445,0,1721699795,13022.998535669998,64.66371336000157,53470.96683864001 2024-07-23,01:56:37.000,205,10970985,13165,0,1721699796,13022.998535669998,64.63551684000413,53471.02972272 2024-07-23,01:56:38.000,205,10970972,13165,0,1721699797,13022.971590429988,64.66371336000157,53470.994787120006 2024-07-23,01:56:39.000,205,10971048,13245,0,1721699798,13022.971590429988,64.64961510000285,53471.05068408 2024-07-23,01:56:40.000,205,10971015,13045,0,1721699799,13022.991799359988,64.63551684000413,53471.00876136 2024-07-23,01:56:41.000,205,10970980,13085,0,1721699800,13022.978326739998,64.64256597000349,53471.0227356 2024-07-23,01:56:42.000,205,10970961,13205,0,1721699801,13022.971590429988,64.64961510000285,53471.05068408 2024-07-23,01:56:43.000,205,10970980,13365,0,1721699802,13023.005271979993,64.64256597000349,53470.96683864001 2024-07-23,01:56:44.000,205,10970987,13445,0,1721699803,13022.964854119993,64.63551684000413,53470.973825760004 2024-07-23,01:56:45.000,205,10971062,13285,0,1721699804,13023.012008289988,64.64256597000349,53471.00177424 2024-07-23,01:56:46.000,205,10971039,13125,0,1721699805,13022.971590429988,64.64256597000349,53471.00876136 2024-07-23,01:56:47.000,205,10971035,13125,0,1721699806,13023.012008289988,64.64256597000349,53471.01574848001 2024-07-23,01:56:48.000,205,10971011,13165,0,1721699807,13022.985063049993,64.66371336000157,53471.00876136 2024-07-23,01:56:49.000,205,10971015,12965,0,1721699808,13022.951381499988,64.68486074999964,53470.98780000001 2024-07-23,01:56:50.000,205,10970990,13205,0,1721699809,13022.978326739998,64.62846771000477,53471.0227356 2024-07-23,01:56:51.000,205,10971031,13085,0,1721699810,13022.971590429988,64.60027119000006,53470.96683864001 2024-07-23,01:56:52.000,205,10971018,13085,0,1721699811,13022.985063049993,64.63551684000413,53471.00876136 2024-07-23,01:56:53.000,205,10970968,13125,0,1721699812,13023.032217219989,64.5932220600007,53470.973825760004 2024-07-23,01:56:54.000,205,10971008,13285,0,1721699813,13022.991799359988,64.62141857999814,53471.00876136 2024-07-23,01:56:55.000,205,10971050,13205,0,1721699814,13023.025480909993,64.62846771000477,53471.01574848001 2024-07-23,01:56:56.000,205,10971024,13045,0,1721699815,13023.012008289988,64.60027119000006,53471.01574848001 2024-07-23,01:56:57.000,205,10971021,13165,0,1721699816,13023.005271979993,64.61436944999878,53471.05068408 2024-07-23,01:56:58.000,205,10971010,13365,0,1721699817,13022.998535669998,64.60027119000006,53471.0227356 2024-07-23,01:56:59.000,205,10971002,13125,0,1721699818,13023.025480909993,64.61436944999878,53471.00177424 2024-07-23,01:57:00.000,205,10971023,13245,0,1721699819,13023.032217219989,64.58617293000134,53470.9528644 2024-07-23,01:57:01.000,205,10971021,13325,0,1721699820,13022.991799359988,64.5932220600007,53471.01574848001 2024-07-23,01:57:02.000,205,10971012,13085,0,1721699821,13022.958117809998,64.57912380000198,53470.91792880001 2024-07-23,01:57:03.000,205,10971038,13325,0,1721699822,13023.038953529998,64.60732031999942,53470.98081288 2024-07-23,01:57:04.000,205,10971046,13165,0,1721699823,13023.032217219989,64.62846771000477,53470.93889016001 2024-07-23,01:57:05.000,205,10971034,13005,0,1721699824,13022.998535669998,64.60732031999942,53470.924915920004 2024-07-23,01:57:06.000,205,10971022,12965,0,1721699825,13022.991799359988,64.58617293000134,53470.96683864001 2024-07-23,01:57:07.000,205,10971019,13205,0,1721699826,13023.025480909993,64.5932220600007,53470.93889016001 2024-07-23,01:57:08.000,205,10971013,12765,0,1721699827,13023.045689839993,64.60027119000006,53470.8829932 2024-07-23,01:57:09.000,205,10971024,13365,0,1721699828,13023.018744599998,64.57207467000262,53470.90395456 2024-07-23,01:57:10.000,205,10971015,13125,0,1721699829,13023.018744599998,64.57912380000198,53470.945877280006 2024-07-23,01:57:11.000,205,10971023,13085,0,1721699830,13023.025480909993,64.5932220600007,53470.91094168 2024-07-23,01:57:12.000,205,10971014,12925,0,1721699831,13022.991799359988,64.56502554000326,53470.86203184 2024-07-23,01:57:13.000,205,10970979,13005,0,1721699832,13023.059162459998,64.54387814999791,53470.806134880004 2024-07-23,01:57:14.000,205,10971009,13045,0,1721699833,13023.012008289988,64.54387814999791,53470.85504472 2024-07-23,01:57:15.000,205,10971017,13165,0,1721699834,13022.991799359988,64.52977988999919,53470.83408336 2024-07-23,01:57:16.000,205,10971011,13085,0,1721699835,13023.005271979993,64.52273075999983,53470.827096240006 2024-07-23,01:57:17.000,205,10970988,13165,0,1721699836,13023.018744599998,64.53682901999855,53470.86203184 2024-07-23,01:57:18.000,205,10970988,13205,0,1721699837,13022.991799359988,64.52977988999919,53470.827096240006 2024-07-23,01:57:19.000,205,10970932,13445,0,1721699838,13023.005271979993,64.51568163000047,53470.83408336 2024-07-23,01:57:20.000,205,10970989,13405,0,1721699839,13023.018744599998,64.53682901999855,53470.89696744001 2024-07-23,01:57:21.000,205,10970995,13285,0,1721699840,13023.032217219989,64.5579764100039,53470.83408336 2024-07-23,01:57:22.000,205,10971039,13045,0,1721699841,13022.985063049993,64.57207467000262,53470.79914776001 2024-07-23,01:57:23.000,205,10971013,13125,0,1721699842,13022.998535669998,64.53682901999855,53470.813122 2024-07-23,01:57:24.000,205,10971006,12925,0,1721699843,13023.025480909993,64.52977988999919,53470.86203184 2024-07-23,01:57:25.000,205,10970981,13405,0,1721699844,13023.025480909993,64.51568163000047,53470.84805760001 2024-07-23,01:57:26.000,205,10971026,13285,0,1721699845,13023.038953529998,64.52977988999919,53470.85504472 2024-07-23,01:57:27.000,205,10971068,13045,0,1721699846,13023.059162459998,64.55092728000454,53470.79914776001 2024-07-23,01:57:28.000,205,10970988,13365,0,1721699847,13022.991799359988,64.52977988999919,53470.84805760001 2024-07-23,01:57:29.000,205,10971085,13365,0,1721699848,13023.059162459998,64.52273075999983,53470.90395456 2024-07-23,01:57:30.000,205,10971001,13165,0,1721699849,13023.072635079989,64.52273075999983,53470.89696744001 2024-07-23,01:57:31.000,205,10971035,13205,0,1721699850,13023.072635079989,64.54387814999791,53470.85504472 2024-07-23,01:57:32.000,205,10971019,12845,0,1721699851,13023.052426149989,64.55092728000454,53470.86203184 2024-07-23,01:57:33.000,205,10970994,13445,0,1721699852,13023.032217219989,64.57207467000262,53470.82010912001 2024-07-23,01:57:34.000,205,10971034,13125,0,1721699853,13023.079371389998,64.5579764100039,53470.84107048 2024-07-23,01:57:35.000,205,10971004,13285,0,1721699854,13023.025480909993,64.55092728000454,53470.79216064 2024-07-23,01:57:36.000,205,10971028,13045,0,1721699855,13023.032217219989,64.54387814999791,53470.79914776001 2024-07-23,01:57:37.000,205,10970982,13085,0,1721699856,13023.038953529998,64.52977988999919,53470.79914776001 2024-07-23,01:57:38.000,205,10971028,13005,0,1721699857,13023.012008289988,64.53682901999855,53470.806134880004 2024-07-23,01:57:39.000,205,10971019,12845,0,1721699858,13023.038953529998,64.57912380000198,53470.806134880004 2024-07-23,01:57:40.000,205,10971032,13285,0,1721699859,13023.052426149989,64.5579764100039,53470.77119928001 2024-07-23,01:57:41.000,205,10971046,12925,0,1721699860,13023.052426149989,64.57207467000262,53470.813122 2024-07-23,01:57:42.000,205,10971022,13125,0,1721699861,13023.038953529998,64.56502554000326,53470.83408336 2024-07-23,01:57:43.000,205,10971005,13245,0,1721699862,13023.018744599998,64.55092728000454,53470.82010912001 2024-07-23,01:57:44.000,205,10971026,13325,0,1721699863,13023.038953529998,64.58617293000134,53470.83408336 2024-07-23,01:57:45.000,205,10971019,13405,0,1721699864,13023.005271979993,64.56502554000326,53470.84805760001 2024-07-23,01:57:46.000,205,10971050,13205,0,1721699865,13022.985063049993,64.53682901999855,53470.84805760001 2024-07-23,01:57:47.000,205,10971033,13005,0,1721699866,13022.971590429988,64.57912380000198,53470.827096240006 2024-07-23,01:57:48.000,205,10971001,13245,0,1721699867,13022.944645189993,64.57207467000262,53470.827096240006 2024-07-23,01:57:49.000,205,10970998,13365,0,1721699868,13022.904227329993,64.57912380000198,53470.90395456 2024-07-23,01:57:50.000,205,10971028,13165,0,1721699869,13022.958117809998,64.60027119000006,53470.84805760001 2024-07-23,01:57:51.000,205,10971032,13405,0,1721699870,13022.924436259993,64.57207467000262,53470.8829932 2024-07-23,01:57:52.000,205,10971016,13285,0,1721699871,13022.910963640003,64.58617293000134,53470.8829932 2024-07-23,01:57:53.000,205,10971046,12925,0,1721699872,13022.917699949998,64.57912380000198,53470.86901896001 2024-07-23,01:57:54.000,205,10971071,13085,0,1721699873,13022.910963640003,64.56502554000326,53470.924915920004 2024-07-23,01:57:55.000,205,10971024,13045,0,1721699874,13022.931172569988,64.53682901999855,53470.876006080005 2024-07-23,01:57:56.000,205,10971018,13125,0,1721699875,13022.897491019998,64.57207467000262,53470.8829932 2024-07-23,01:57:57.000,205,10971022,13005,0,1721699876,13022.877282089998,64.57912380000198,53470.86901896001 2024-07-23,01:57:58.000,205,10971006,13085,0,1721699877,13022.877282089998,64.53682901999855,53470.88998032 2024-07-23,01:57:59.000,205,10971052,13005,0,1721699878,13022.870545780002,64.58617293000134,53470.84107048 2024-07-23,01:58:00.000,205,10971038,13045,0,1721699879,13022.843600539993,64.56502554000326,53470.88998032 2024-07-23,01:58:01.000,205,10971020,13165,0,1721699880,13022.870545780002,64.55092728000454,53470.88998032 2024-07-23,01:58:02.000,205,10971034,13285,0,1721699881,13022.843600539993,64.5579764100039,53470.93190304 2024-07-23,01:58:03.000,205,10971015,13285,0,1721699882,13022.910963640003,64.56502554000326,53470.8829932 2024-07-23,01:58:04.000,205,10971043,13285,0,1721699883,13022.904227329993,64.55092728000454,53470.86901896001 2024-07-23,01:58:05.000,205,10971004,13325,0,1721699884,13022.917699949998,64.57207467000262,53470.89696744001 2024-07-23,01:58:06.000,205,10971027,13365,0,1721699885,13022.944645189993,64.57207467000262,53470.89696744001 2024-07-23,01:58:07.000,205,10971055,13125,0,1721699886,13022.917699949998,64.54387814999791,53470.876006080005 2024-07-23,01:58:08.000,205,10971001,12925,0,1721699887,13022.924436259993,64.57207467000262,53470.91792880001 2024-07-23,01:58:09.000,205,10971030,13605,0,1721699888,13022.910963640003,64.52977988999919,53470.8829932 2024-07-23,01:58:10.000,205,10971011,13085,0,1721699889,13022.910963640003,64.52273075999983,53470.89696744001 2024-07-23,01:58:11.000,205,10971040,13125,0,1721699890,13022.931172569988,64.54387814999791,53470.91094168 2024-07-23,01:58:12.000,205,10971031,12885,0,1721699891,13022.890754710003,64.56502554000326,53470.91094168 2024-07-23,01:58:13.000,205,10971035,13285,0,1721699892,13022.877282089998,64.50863250000111,53470.86203184 2024-07-23,01:58:14.000,205,10971024,13045,0,1721699893,13022.890754710003,64.52273075999983,53470.86901896001 2024-07-23,01:58:15.000,205,10971045,13085,0,1721699894,13022.877282089998,64.51568163000047,53470.91094168 2024-07-23,01:58:16.000,205,10970995,13005,0,1721699895,13022.910963640003,64.52273075999983,53470.85504472 2024-07-23,01:58:17.000,205,10971052,12925,0,1721699896,13022.890754710003,64.54387814999791,53470.83408336 2024-07-23,01:58:18.000,205,10971023,12925,0,1721699897,13022.890754710003,64.51568163000047,53470.89696744001 2024-07-23,01:58:19.000,205,10971046,13085,0,1721699898,13022.890754710003,64.50863250000111,53470.85504472 2024-07-23,01:58:20.000,205,10971001,13445,0,1721699899,13022.897491019998,64.52977988999919,53470.86901896001 2024-07-23,01:58:21.000,205,10971031,12885,0,1721699900,13022.904227329993,64.51568163000047,53470.83408336 2024-07-23,01:58:22.000,205,10971015,13245,0,1721699901,13022.863809469993,64.51568163000047,53470.86901896001 2024-07-23,01:58:23.000,205,10970994,13285,0,1721699902,13022.863809469993,64.4945342400024,53470.78517352 2024-07-23,01:58:24.000,205,10971003,13085,0,1721699903,13022.857073159998,64.47338685000432,53470.813122 2024-07-23,01:58:25.000,205,10970982,13445,0,1721699904,13022.843600539993,64.50863250000111,53470.82010912001 2024-07-23,01:58:26.000,205,10970985,13365,0,1721699905,13022.863809469993,64.4945342400024,53470.86203184 2024-07-23,01:58:27.000,205,10971027,13205,0,1721699906,13022.850336850002,64.48748511000304,53470.813122 2024-07-23,01:58:28.000,205,10971031,13205,0,1721699907,13022.843600539993,64.4945342400024,53470.778186400006 2024-07-23,01:58:29.000,205,10971040,13245,0,1721699908,13022.816655299997,64.48748511000304,53470.83408336 2024-07-23,01:58:30.000,205,10970973,12965,0,1721699909,13022.836864229997,64.50863250000111,53470.806134880004 2024-07-23,01:58:31.000,205,10971019,13125,0,1721699910,13022.796446369997,64.48748511000304,53470.8829932 2024-07-23,01:58:32.000,205,10971051,12925,0,1721699911,13022.796446369997,64.50158337000175,53470.86203184 2024-07-23,01:58:33.000,205,10971014,12925,0,1721699912,13022.789710060002,64.52273075999983,53470.83408336 2024-07-23,01:58:34.000,205,10971018,12965,0,1721699913,13022.803182679992,64.54387814999791,53470.8829932 2024-07-23,01:58:35.000,205,10970984,12925,0,1721699914,13022.776237439997,64.53682901999855,53470.90395456 2024-07-23,01:58:36.000,205,10971014,12925,0,1721699915,13022.803182679992,64.5579764100039,53471.00177424 2024-07-23,01:58:37.000,205,10971001,12885,0,1721699916,13022.796446369997,64.51568163000047,53470.96683864001 2024-07-23,01:58:38.000,205,10971006,13245,0,1721699917,13022.823391609993,64.52273075999983,53470.91094168 2024-07-23,01:58:39.000,205,10970986,13045,0,1721699918,13022.776237439997,64.52977988999919,53470.924915920004 2024-07-23,01:58:40.000,205,10971002,13125,0,1721699919,13022.742555889992,64.52273075999983,53470.90395456 2024-07-23,01:58:41.000,205,10971018,13045,0,1721699920,13022.742555889992,64.54387814999791,53470.91792880001 2024-07-23,01:58:42.000,205,10971014,13365,0,1721699921,13022.715610649997,64.57207467000262,53470.91094168 2024-07-23,01:58:43.000,205,10971016,13125,0,1721699922,13022.735819579997,64.5579764100039,53470.8829932 2024-07-23,01:58:44.000,205,10971041,13005,0,1721699923,13022.708874340002,64.55092728000454,53470.84805760001 2024-07-23,01:58:45.000,205,10971010,13125,0,1721699924,13022.688665410002,64.57912380000198,53470.8829932 2024-07-23,01:58:46.000,205,10971000,13285,0,1721699925,13022.702138029992,64.53682901999855,53470.86901896001 2024-07-23,01:58:47.000,205,10971001,13365,0,1721699926,13022.715610649997,64.54387814999791,53470.86901896001 2024-07-23,01:58:48.000,205,10970997,13125,0,1721699927,13022.675192789997,64.50863250000111,53470.8829932 2024-07-23,01:58:49.000,205,10971015,13325,0,1721699928,13022.742555889992,64.53682901999855,53470.88998032 2024-07-23,01:58:50.000,205,10971042,13445,0,1721699929,13022.708874340002,64.50158337000175,53470.93190304 2024-07-23,01:58:51.000,205,10971051,13205,0,1721699930,13022.722346959992,64.4945342400024,53470.85504472 2024-07-23,01:58:52.000,205,10970973,13245,0,1721699931,13022.708874340002,64.48748511000304,53470.89696744001 2024-07-23,01:58:53.000,205,10971027,13005,0,1721699932,13022.715610649997,64.4945342400024,53470.84107048 2024-07-23,01:58:54.000,205,10971006,13205,0,1721699933,13022.695401719997,64.4945342400024,53470.86901896001 2024-07-23,01:58:55.000,205,10971031,13125,0,1721699934,13022.688665410002,64.48043598000368,53470.79216064 2024-07-23,01:58:56.000,205,10971011,13285,0,1721699935,13022.708874340002,64.47338685000432,53470.876006080005 2024-07-23,01:58:57.000,205,10971039,13085,0,1721699936,13022.661720169992,64.48043598000368,53470.82010912001 2024-07-23,01:58:58.000,205,10971023,13125,0,1721699937,13022.702138029992,64.45928858999832,53470.813122 2024-07-23,01:58:59.000,205,10971008,13045,0,1721699938,13022.675192789997,64.45223945999896,53470.78517352 2024-07-23,01:59:00.000,205,10971025,13285,0,1721699939,13022.661720169992,64.48748511000304,53470.79914776001 2024-07-23,01:59:01.000,205,10971002,13005,0,1721699940,13022.675192789997,64.45223945999896,53470.75023792001 2024-07-23,01:59:02.000,205,10970948,13085,0,1721699941,13022.661720169992,64.45223945999896,53470.75023792001 2024-07-23,01:59:03.000,205,10970977,13125,0,1721699942,13022.661720169992,64.47338685000432,53470.757225040004 2024-07-23,01:59:04.000,205,10970984,13205,0,1721699943,13022.648247550002,64.43814120000025,53470.75023792001 2024-07-23,01:59:05.000,205,10971009,13085,0,1721699944,13022.654983859997,64.40994468000281,53470.76421216 2024-07-23,01:59:06.000,205,10971000,12805,0,1721699945,13022.594357069996,64.41699381000217,53470.708315200005 2024-07-23,01:59:07.000,205,10971043,13365,0,1721699946,13022.661720169992,64.4451903299996,53470.71530232 2024-07-23,01:59:08.000,205,10971013,13005,0,1721699947,13022.654983859997,64.43814120000025,53470.70132808001 2024-07-23,01:59:09.000,205,10971025,12925,0,1721699948,13022.628038620001,64.40994468000281,53470.69434096 2024-07-23,01:59:10.000,205,10971030,13205,0,1721699949,13022.641511239992,64.43109207000089,53470.7432508 2024-07-23,01:59:11.000,205,10971008,13005,0,1721699950,13022.634774929997,64.42404294000153,53470.72228944 2024-07-23,01:59:12.000,205,10971063,13165,0,1721699951,13022.654983859997,64.41699381000217,53470.72228944 2024-07-23,01:59:13.000,205,10971073,13285,0,1721699952,13022.661720169992,64.40994468000281,53470.71530232 2024-07-23,01:59:14.000,205,10971069,13125,0,1721699953,13022.661720169992,64.40994468000281,53470.72228944 2024-07-23,01:59:15.000,205,10971015,13245,0,1721699954,13022.654983859997,64.40289555000345,53470.659405360006 2024-07-23,01:59:16.000,205,10971027,13205,0,1721699955,13022.654983859997,64.43814120000025,53470.69434096 2024-07-23,01:59:17.000,205,10971003,13125,0,1721699956,13022.681929099992,64.4451903299996,53470.708315200005 2024-07-23,01:59:18.000,205,10970990,13045,0,1721699957,13022.675192789997,64.40994468000281,53470.70132808001 2024-07-23,01:59:19.000,205,10970968,13285,0,1721699958,13022.729083270002,64.42404294000153,53470.71530232 2024-07-23,01:59:20.000,205,10970987,12845,0,1721699959,13022.702138029992,64.42404294000153,53470.6733796 2024-07-23,01:59:21.000,205,10971012,13365,0,1721699960,13022.661720169992,64.42404294000153,53470.70132808001 2024-07-23,01:59:22.000,205,10970980,13085,0,1721699961,13022.654983859997,64.40994468000281,53470.708315200005 2024-07-23,01:59:23.000,205,10971017,12925,0,1721699962,13022.628038620001,64.41699381000217,53470.71530232 2024-07-23,01:59:24.000,205,10971002,13085,0,1721699963,13022.681929099992,64.38879729000473,53470.78517352 2024-07-23,01:59:25.000,205,10970997,12805,0,1721699964,13022.668456480002,64.38879729000473,53470.757225040004 2024-07-23,01:59:26.000,205,10971028,13285,0,1721699965,13022.668456480002,64.35355164000066,53470.73626368 2024-07-23,01:59:27.000,205,10971049,13205,0,1721699966,13022.695401719997,64.35355164000066,53470.71530232 2024-07-23,01:59:28.000,205,10971045,13045,0,1721699967,13022.668456480002,64.36060077000002,53470.72927656001 2024-07-23,01:59:29.000,205,10971031,13285,0,1721699968,13022.695401719997,64.36060077000002,53470.82010912001 2024-07-23,01:59:30.000,205,10971065,13005,0,1721699969,13022.681929099992,64.36764989999938,53470.77119928001 2024-07-23,01:59:31.000,205,10971049,13005,0,1721699970,13022.661720169992,64.3817481599981,53470.757225040004 2024-07-23,01:59:32.000,205,10971018,12885,0,1721699971,13022.661720169992,64.39584642000409,53470.708315200005 2024-07-23,01:59:33.000,205,10971071,13125,0,1721699972,13022.654983859997,64.40289555000345,53470.72228944 2024-07-23,01:59:34.000,205,10971012,13285,0,1721699973,13022.661720169992,64.3817481599981,53470.778186400006 2024-07-23,01:59:35.000,205,10971041,13205,0,1721699974,13022.675192789997,64.43109207000089,53470.778186400006 2024-07-23,01:59:36.000,205,10971050,13165,0,1721699975,13022.641511239992,64.39584642000409,53470.76421216 2024-07-23,01:59:37.000,205,10971062,13245,0,1721699976,13022.634774929997,64.39584642000409,53470.72228944 2024-07-23,01:59:38.000,205,10971021,13085,0,1721699977,13022.614565999997,64.39584642000409,53470.68735384 2024-07-23,01:59:39.000,205,10971014,13245,0,1721699978,13022.634774929997,64.41699381000217,53470.757225040004 2024-07-23,01:59:40.000,205,10971001,13445,0,1721699979,13022.601093379992,64.41699381000217,53470.708315200005 2024-07-23,01:59:41.000,205,10971052,13445,0,1721699980,13022.587620760001,64.36764989999938,53470.66639248 2024-07-23,01:59:42.000,205,10971024,13125,0,1721699981,13022.580884449992,64.41699381000217,53470.68036672001 2024-07-23,01:59:43.000,205,10971023,13205,0,1721699982,13022.594357069996,64.37469902999874,53470.63145688001 2024-07-23,01:59:44.000,205,10971013,12925,0,1721699983,13022.574148139996,64.38879729000473,53470.71530232 2024-07-23,01:59:45.000,205,10971057,13045,0,1721699984,13022.587620760001,64.38879729000473,53470.708315200005 2024-07-23,01:59:46.000,205,10971041,13005,0,1721699985,13022.641511239992,64.39584642000409,53470.73626368 2024-07-23,01:59:47.000,205,10971035,13165,0,1721699986,13022.614565999997,64.3817481599981,53470.77119928001 2024-07-23,01:59:48.000,205,10971025,13085,0,1721699987,13022.607829690001,64.38879729000473,53470.7432508 2024-07-23,01:59:49.000,205,10971025,13245,0,1721699988,13022.628038620001,64.40994468000281,53470.79216064 2024-07-23,01:59:50.000,205,10971026,13165,0,1721699989,13022.634774929997,64.40994468000281,53470.827096240006 2024-07-23,01:59:51.000,205,10971058,13045,0,1721699990,13022.607829690001,64.38879729000473,53470.876006080005 2024-07-23,01:59:52.000,205,10971031,12925,0,1721699991,13022.628038620001,64.36764989999938,53470.86203184 2024-07-23,01:59:53.000,205,10971042,13405,0,1721699992,13022.580884449992,64.3817481599981,53470.90395456 2024-07-23,01:59:54.000,205,10971030,13165,0,1721699993,13022.607829690001,64.40289555000345,53470.85504472 2024-07-23,01:59:55.000,205,10971005,13165,0,1721699994,13022.607829690001,64.40994468000281,53470.85504472 2024-07-23,01:59:56.000,205,10971045,13085,0,1721699995,13022.621302309992,64.38879729000473,53470.83408336 2024-07-23,01:59:57.000,205,10971018,13245,0,1721699996,13022.594357069996,64.37469902999874,53470.876006080005 2024-07-23,01:59:58.000,205,10971027,13285,0,1721699997,13022.601093379992,64.35355164000066,53470.85504472 2024-07-23,01:59:59.000,205,10971047,13205,0,1721699998,13022.614565999997,64.37469902999874,53470.86203184 2024-07-23,02:00:00.000,205,10971043,13125,0,1721699999,13022.594357069996,64.39584642000409,53470.85504472 2024-07-23,02:00:01.000,205,10971058,13365,0,1721700000,13022.587620760001,64.37469902999874,53470.876006080005 2024-07-23,02:00:02.000,205,10970990,13245,0,1721700001,13022.614565999997,64.35355164000066,53470.84805760001 2024-07-23,02:00:03.000,205,10971042,13085,0,1721700002,13022.601093379992,64.35355164000066,53470.82010912001 2024-07-23,02:00:04.000,205,10971019,13285,0,1721700003,13022.580884449992,64.3465025100013,53470.79914776001 2024-07-23,02:00:05.000,205,10971025,13405,0,1721700004,13022.594357069996,64.33240425000258,53470.75023792001 2024-07-23,02:00:06.000,205,10970993,13245,0,1721700005,13022.601093379992,64.35355164000066,53470.84107048 2024-07-23,02:00:07.000,205,10971021,13045,0,1721700006,13022.587620760001,64.33240425000258,53470.806134880004 2024-07-23,02:00:08.000,205,10971036,12965,0,1721700007,13022.560675519991,64.33240425000258,53470.79216064 2024-07-23,02:00:09.000,205,10971029,12805,0,1721700008,13022.553939209996,64.32535512000322,53470.85504472 2024-07-23,02:00:10.000,205,10971034,13005,0,1721700009,13022.574148139996,64.37469902999874,53470.84805760001 2024-07-23,02:00:11.000,205,10971015,12965,0,1721700010,13022.587620760001,64.35355164000066,53470.778186400006 2024-07-23,02:00:12.000,205,10971045,13245,0,1721700011,13022.587620760001,64.31830599000386,53470.778186400006 2024-07-23,02:00:13.000,205,10971007,12925,0,1721700012,13022.533730279996,64.3465025100013,53470.806134880004 2024-07-23,02:00:14.000,205,10971001,13045,0,1721700013,13022.553939209996,64.33240425000258,53470.806134880004 2024-07-23,02:00:15.000,205,10971000,13245,0,1721700014,13022.547202900001,64.36764989999938,53470.806134880004 2024-07-23,02:00:16.000,205,10971047,13125,0,1721700015,13022.540466589991,64.33240425000258,53470.84805760001 2024-07-23,02:00:17.000,205,10971045,13325,0,1721700016,13022.533730279996,64.35355164000066,53470.84805760001 2024-07-23,02:00:18.000,205,10971011,13045,0,1721700017,13022.533730279996,64.33945338000194,53470.806134880004 2024-07-23,02:00:19.000,205,10971049,13085,0,1721700018,13022.520257659991,64.36764989999938,53470.84107048 2024-07-23,02:00:20.000,205,10971009,13285,0,1721700019,13022.560675519991,64.38879729000473,53470.85504472 2024-07-23,02:00:21.000,205,10971036,13405,0,1721700020,13022.553939209996,64.38879729000473,53470.84805760001 2024-07-23,02:00:22.000,205,10971004,13285,0,1721700021,13022.520257659991,64.37469902999874,53470.813122 2024-07-23,02:00:23.000,205,10971020,13245,0,1721700022,13022.513521349996,64.36060077000002,53470.82010912001 2024-07-23,02:00:24.000,205,10970991,13085,0,1721700023,13022.553939209996,64.39584642000409,53470.89696744001 2024-07-23,02:00:25.000,205,10971055,13205,0,1721700024,13022.493312419996,64.39584642000409,53470.93190304 2024-07-23,02:00:26.000,205,10971055,13445,0,1721700025,13022.500048729991,64.36060077000002,53470.90395456 2024-07-23,02:00:27.000,205,10971048,13125,0,1721700026,13022.493312419996,64.3465025100013,53470.90395456 2024-07-23,02:00:28.000,205,10971002,13125,0,1721700027,13022.48657611,64.33945338000194,53470.924915920004 2024-07-23,02:00:29.000,205,10971070,13085,0,1721700028,13022.46636718,64.31830599000386,53470.945877280006 2024-07-23,02:00:30.000,205,10971058,13325,0,1721700029,13022.44615825,64.32535512000322,53470.93889016001 2024-07-23,02:00:31.000,205,10971053,13125,0,1721700030,13022.432685629996,64.3112568600045,53470.876006080005 2024-07-23,02:00:32.000,205,10971027,13005,0,1721700031,13022.39900407999,64.33945338000194,53470.85504472 2024-07-23,02:00:33.000,205,10971079,13245,0,1721700032,13022.37879514999,64.33945338000194,53470.86203184 2024-07-23,02:00:34.000,205,10971037,13365,0,1721700033,13022.38553146,64.32535512000322,53470.83408336 2024-07-23,02:00:35.000,205,10970998,13245,0,1721700034,13022.37879514999,64.32535512000322,53470.79914776001 2024-07-23,02:00:36.000,205,10971028,13445,0,1721700035,13022.36532253,64.3112568600045,53470.82010912001 2024-07-23,02:00:37.000,205,10971013,13285,0,1721700036,13022.37879514999,64.31830599000386,53470.827096240006 2024-07-23,02:00:38.000,205,10971013,13045,0,1721700037,13022.331640979995,64.32535512000322,53470.79914776001 2024-07-23,02:00:39.000,205,10971046,13245,0,1721700038,13022.27775049999,64.33240425000258,53470.84107048 2024-07-23,02:00:40.000,205,10971034,13365,0,1721700039,13022.311432049995,64.33240425000258,53470.82010912001 2024-07-23,02:00:41.000,205,10971051,13005,0,1721700040,13022.311432049995,64.33945338000194,53470.813122 2024-07-23,02:00:42.000,205,10971050,13245,0,1721700041,13022.28448681,64.36764989999938,53470.79216064 2024-07-23,02:00:43.000,205,10971064,13405,0,1721700042,13022.26427788,64.37469902999874,53470.83408336 2024-07-23,02:00:44.000,205,10971045,13285,0,1721700043,13022.27775049999,64.37469902999874,53470.84107048 2024-07-23,02:00:45.000,205,10971013,13085,0,1721700044,13022.271014189995,64.39584642000409,53470.86203184 2024-07-23,02:00:46.000,205,10971088,13085,0,1721700045,13022.28448681,64.39584642000409,53470.91094168 2024-07-23,02:00:47.000,205,10971022,13125,0,1721700046,13022.250805259995,64.36060077000002,53470.86203184 2024-07-23,02:00:48.000,205,10971039,13285,0,1721700047,13022.25754156999,64.39584642000409,53470.86203184 2024-07-23,02:00:49.000,205,10971047,13125,0,1721700048,13022.26427788,64.36764989999938,53470.8829932 2024-07-23,02:00:50.000,205,10971077,13165,0,1721700049,13022.24406895,64.39584642000409,53470.84107048 2024-07-23,02:00:51.000,205,10971039,13285,0,1721700050,13022.24406895,64.39584642000409,53470.827096240006 2024-07-23,02:00:52.000,205,10971037,13245,0,1721700051,13022.24406895,64.3817481599981,53470.813122 2024-07-23,02:00:53.000,205,10971035,13565,0,1721700052,13022.21712370999,64.36060077000002,53470.806134880004 2024-07-23,02:00:54.000,205,10971005,12885,0,1721700053,13022.20365109,64.40994468000281,53470.84107048 2024-07-23,02:00:55.000,205,10971009,13525,0,1721700054,13022.230596329995,64.40289555000345,53470.75023792001 2024-07-23,02:00:56.000,205,10971041,13365,0,1721700055,13022.18344216,64.40289555000345,53470.79914776001 2024-07-23,02:00:57.000,205,10970996,13285,0,1721700056,13022.210387399995,64.38879729000473,53470.79914776001 2024-07-23,02:00:58.000,205,10971043,13205,0,1721700057,13022.16323323,64.39584642000409,53470.79914776001 2024-07-23,02:00:59.000,205,10971004,13045,0,1721700058,13022.149760609995,64.39584642000409,53470.813122 2024-07-23,02:01:00.000,205,10971043,13445,0,1721700059,13022.149760609995,64.41699381000217,53470.79216064 2024-07-23,02:01:01.000,205,10971013,13285,0,1721700060,13022.12281537,64.45223945999896,53470.71530232 2024-07-23,02:01:02.000,205,10971047,13005,0,1721700061,13022.15649691999,64.42404294000153,53470.76421216 2024-07-23,02:01:03.000,205,10971032,13325,0,1721700062,13022.190178469995,64.4451903299996,53470.778186400006 2024-07-23,02:01:04.000,205,10971065,13365,0,1721700063,13022.169969539995,64.45928858999832,53470.813122 2024-07-23,02:01:05.000,205,10971033,13365,0,1721700064,13022.149760609995,64.42404294000153,53470.79216064 2024-07-23,02:01:06.000,205,10971034,13325,0,1721700065,13022.16323323,64.43109207000089,53470.79914776001 2024-07-23,02:01:07.000,205,10971073,13285,0,1721700066,13022.149760609995,64.45928858999832,53470.82010912001 2024-07-23,02:01:08.000,205,10971032,13365,0,1721700067,13022.169969539995,64.40994468000281,53470.82010912001 2024-07-23,02:01:09.000,205,10971046,13285,0,1721700068,13022.18344216,64.45928858999832,53470.827096240006 2024-07-23,02:01:10.000,205,10970998,12965,0,1721700069,13022.15649691999,64.4451903299996,53470.8829932 2024-07-23,02:01:11.000,205,10971018,12885,0,1721700070,13022.12281537,64.43814120000025,53470.83408336 2024-07-23,02:01:12.000,205,10971044,13325,0,1721700071,13022.129551679995,64.38879729000473,53470.82010912001 2024-07-23,02:01:13.000,205,10971022,13205,0,1721700072,13022.129551679995,64.42404294000153,53470.813122 2024-07-23,02:01:14.000,205,10971028,13045,0,1721700073,13022.129551679995,64.39584642000409,53470.84107048 2024-07-23,02:01:15.000,205,10971006,13045,0,1721700074,13022.109342749995,64.41699381000217,53470.78517352 2024-07-23,02:01:16.000,205,10971020,13405,0,1721700075,13022.07566119999,64.43109207000089,53470.72927656001 2024-07-23,02:01:17.000,205,10971031,13245,0,1721700076,13022.06218858,64.39584642000409,53470.75023792001 2024-07-23,02:01:18.000,205,10970960,13085,0,1721700077,13022.05545226999,64.37469902999874,53470.72228944 2024-07-23,02:01:19.000,205,10971036,13325,0,1721700078,13022.07566119999,64.43814120000025,53470.72927656001 2024-07-23,02:01:20.000,205,10970997,13005,0,1721700079,13022.028507029994,64.40994468000281,53470.69434096 2024-07-23,02:01:21.000,205,10971028,13125,0,1721700080,13022.03524333999,64.42404294000153,53470.71530232 2024-07-23,02:01:22.000,205,10971049,13045,0,1721700081,13022.07566119999,64.3817481599981,53470.71530232 2024-07-23,02:01:23.000,205,10971016,13245,0,1721700082,13022.048715959994,64.3465025100013,53470.708315200005 2024-07-23,02:01:24.000,205,10971036,12925,0,1721700083,13022.021770719999,64.37469902999874,53470.73626368 2024-07-23,02:01:25.000,205,10970999,12925,0,1721700084,13022.05545226999,64.36764989999938,53470.75023792001 2024-07-23,02:01:26.000,205,10971030,13485,0,1721700085,13022.028507029994,64.40994468000281,53470.78517352 2024-07-23,02:01:27.000,205,10971035,13285,0,1721700086,13022.03524333999,64.40994468000281,53470.757225040004 2024-07-23,02:01:28.000,205,10971048,13205,0,1721700087,13022.001561789999,64.38879729000473,53470.7432508 2024-07-23,02:01:29.000,205,10971030,13085,0,1721700088,13021.99482547999,64.3817481599981,53470.72927656001 2024-07-23,02:01:30.000,205,10971021,13045,0,1721700089,13022.04197965,64.35355164000066,53470.73626368 2024-07-23,02:01:31.000,205,10970997,12965,0,1721700090,13021.967880239994,64.37469902999874,53470.75023792001 2024-07-23,02:01:32.000,205,10971032,13285,0,1721700091,13021.967880239994,64.39584642000409,53470.79216064 2024-07-23,02:01:33.000,205,10971017,13245,0,1721700092,13022.001561789999,64.35355164000066,53470.76421216 2024-07-23,02:01:34.000,205,10971074,13165,0,1721700093,13021.97461654999,64.39584642000409,53470.82010912001 2024-07-23,02:01:35.000,205,10971026,13085,0,1721700094,13021.927462379994,64.37469902999874,53470.77119928001 2024-07-23,02:01:36.000,205,10971075,13365,0,1721700095,13021.947671309994,64.3817481599981,53470.757225040004 2024-07-23,02:01:37.000,205,10971030,13045,0,1721700096,13021.961143929999,64.3817481599981,53470.79216064 2024-07-23,02:01:38.000,205,10971017,13285,0,1721700097,13021.920726069999,64.3817481599981,53470.72228944 2024-07-23,02:01:39.000,205,10971020,13525,0,1721700098,13021.927462379994,64.40994468000281,53470.72228944 2024-07-23,02:01:40.000,205,10970996,12885,0,1721700099,13021.893780829989,64.46633771999768,53470.72228944 2024-07-23,02:01:41.000,205,10971056,13125,0,1721700100,13021.913989759989,64.40289555000345,53470.72228944 2024-07-23,02:01:42.000,205,10970997,13005,0,1721700101,13021.907253449994,64.41699381000217,53470.72228944 2024-07-23,02:01:43.000,205,10971069,13325,0,1721700102,13021.927462379994,64.4451903299996,53470.69434096 2024-07-23,02:01:44.000,205,10970992,12965,0,1721700103,13021.860099279998,64.40994468000281,53470.659405360006 2024-07-23,02:01:45.000,205,10971001,13005,0,1721700104,13021.907253449994,64.41699381000217,53470.75023792001 2024-07-23,02:01:46.000,205,10971019,13125,0,1721700105,13021.913989759989,64.40994468000281,53470.7432508 2024-07-23,02:01:47.000,205,10971030,13285,0,1721700106,13021.887044519994,64.38879729000473,53470.68036672001 2024-07-23,02:01:48.000,205,10971019,13125,0,1721700107,13021.927462379994,64.38879729000473,53470.71530232 2024-07-23,02:01:49.000,205,10971023,13085,0,1721700108,13021.940934999999,64.37469902999874,53470.75023792001 2024-07-23,02:01:50.000,205,10971038,13085,0,1721700109,13021.947671309994,64.3817481599981,53470.77119928001 2024-07-23,02:01:51.000,205,10971003,13125,0,1721700110,13021.947671309994,64.3817481599981,53470.73626368 2024-07-23,02:01:52.000,205,10971037,13285,0,1721700111,13021.920726069999,64.40994468000281,53470.72927656001 2024-07-23,02:01:53.000,205,10971007,13365,0,1721700112,13021.940934999999,64.38879729000473,53470.72927656001 2024-07-23,02:01:54.000,205,10971045,12925,0,1721700113,13021.920726069999,64.37469902999874,53470.75023792001 2024-07-23,02:01:55.000,205,10971007,13165,0,1721700114,13021.934198689989,64.37469902999874,53470.79216064 2024-07-23,02:01:56.000,205,10971032,13165,0,1721700115,13021.927462379994,64.38879729000473,53470.79216064 2024-07-23,02:01:57.000,205,10971033,13205,0,1721700116,13021.893780829989,64.40994468000281,53470.827096240006 2024-07-23,02:01:58.000,205,10970999,13245,0,1721700117,13021.873571899989,64.40994468000281,53470.813122 2024-07-23,02:01:59.000,205,10971038,13205,0,1721700118,13021.900517139999,64.39584642000409,53470.79216064 2024-07-23,02:02:00.000,205,10971015,13085,0,1721700119,13021.907253449994,64.42404294000153,53470.827096240006 2024-07-23,02:02:01.000,205,10971037,13045,0,1721700120,13021.846626659993,64.38879729000473,53470.85504472 2024-07-23,02:02:02.000,205,10971026,13045,0,1721700121,13021.860099279998,64.38879729000473,53470.85504472 2024-07-23,02:02:03.000,205,10971036,13165,0,1721700122,13021.866835589994,64.3817481599981,53470.86203184 2024-07-23,02:02:04.000,205,10971043,13125,0,1721700123,13021.839890349998,64.39584642000409,53470.827096240006 2024-07-23,02:02:05.000,205,10971028,13445,0,1721700124,13021.826417729993,64.35355164000066,53470.79914776001 2024-07-23,02:02:06.000,205,10971028,13245,0,1721700125,13021.873571899989,64.37469902999874,53470.806134880004 2024-07-23,02:02:07.000,205,10971009,12925,0,1721700126,13021.819681419998,64.38879729000473,53470.84805760001 2024-07-23,02:02:08.000,205,10970996,13085,0,1721700127,13021.873571899989,64.40994468000281,53470.88998032 2024-07-23,02:02:09.000,205,10971022,12925,0,1721700128,13021.826417729993,64.43109207000089,53470.86901896001 2024-07-23,02:02:10.000,205,10971054,13165,0,1721700129,13021.779263559998,64.40289555000345,53470.85504472 2024-07-23,02:02:11.000,205,10971046,13125,0,1721700130,13021.853362969989,64.39584642000409,53470.9528644 2024-07-23,02:02:12.000,205,10971028,13085,0,1721700131,13021.873571899989,64.38879729000473,53470.93889016001 2024-07-23,02:02:13.000,205,10971023,13325,0,1721700132,13021.833154039989,64.40994468000281,53470.876006080005 2024-07-23,02:02:14.000,205,10971010,13125,0,1721700133,13021.799472489998,64.3817481599981,53470.86203184 2024-07-23,02:02:15.000,205,10971008,13285,0,1721700134,13021.812945109989,64.38879729000473,53470.86901896001 2024-07-23,02:02:16.000,205,10971022,13045,0,1721700135,13021.819681419998,64.39584642000409,53470.813122 2024-07-23,02:02:17.000,205,10971019,13325,0,1721700136,13021.792736179988,64.3817481599981,53470.813122 2024-07-23,02:02:18.000,205,10970978,13165,0,1721700137,13021.826417729993,64.43109207000089,53470.8829932 2024-07-23,02:02:19.000,205,10971061,13165,0,1721700138,13021.873571899989,64.4451903299996,53470.924915920004 2024-07-23,02:02:20.000,205,10971014,13165,0,1721700139,13021.812945109989,64.43814120000025,53470.90395456 2024-07-23,02:02:21.000,205,10971056,13045,0,1721700140,13021.806208799993,64.45928858999832,53470.945877280006 2024-07-23,02:02:22.000,205,10971033,13365,0,1721700141,13021.806208799993,64.4451903299996,53470.90395456 2024-07-23,02:02:23.000,205,10971037,12925,0,1721700142,13021.792736179988,64.45223945999896,53470.90395456 2024-07-23,02:02:24.000,205,10971026,13245,0,1721700143,13021.806208799993,64.43814120000025,53470.86901896001 2024-07-23,02:02:25.000,205,10971032,13365,0,1721700144,13021.772527249988,64.46633771999768,53470.91792880001 2024-07-23,02:02:26.000,205,10971032,13445,0,1721700145,13021.785999869993,64.42404294000153,53470.88998032 2024-07-23,02:02:27.000,205,10971032,13085,0,1721700146,13021.745582009993,64.43814120000025,53470.91792880001 2024-07-23,02:02:28.000,205,10971039,13045,0,1721700147,13021.785999869993,64.41699381000217,53470.89696744001 2024-07-23,02:02:29.000,205,10971042,13125,0,1721700148,13021.772527249988,64.42404294000153,53470.93889016001 2024-07-23,02:02:30.000,205,10971045,13045,0,1721700149,13021.738845699998,64.40994468000281,53470.9528644 2024-07-23,02:02:31.000,205,10971073,13285,0,1721700150,13021.745582009993,64.3817481599981,53470.79914776001 2024-07-23,02:02:32.000,205,10971043,13205,0,1721700151,13021.711900460003,64.4451903299996,53470.813122 2024-07-23,02:02:33.000,205,10971038,13445,0,1721700152,13021.691691530003,64.4451903299996,53470.84107048 2024-07-23,02:02:34.000,205,10971029,13285,0,1721700153,13021.684955219993,64.4451903299996,53470.79914776001 2024-07-23,02:02:35.000,205,10971066,13125,0,1721700154,13021.705164149993,64.4451903299996,53470.77119928001 2024-07-23,02:02:36.000,205,10971081,13285,0,1721700155,13021.705164149993,64.4451903299996,53470.813122 2024-07-23,02:02:37.000,205,10971027,13285,0,1721700156,13021.678218909998,64.4451903299996,53470.77119928001 2024-07-23,02:02:38.000,205,10971021,13245,0,1721700157,13021.624328429993,64.45223945999896,53470.79914776001 2024-07-23,02:02:39.000,205,10971115,13125,0,1721700158,13021.644537359993,64.45928858999832,53470.876006080005 2024-07-23,02:02:40.000,205,10971026,13285,0,1721700159,13021.664746289993,64.43814120000025,53470.84107048 2024-07-23,02:02:41.000,205,10971022,13285,0,1721700160,13021.637801049998,64.45928858999832,53470.806134880004 2024-07-23,02:02:42.000,205,10971042,13125,0,1721700161,13021.617592119997,64.43814120000025,53470.778186400006 2024-07-23,02:02:43.000,205,10971021,13285,0,1721700162,13021.644537359993,64.46633771999768,53470.82010912001 2024-07-23,02:02:44.000,205,10971076,13125,0,1721700163,13021.658009979998,64.4451903299996,53470.827096240006 2024-07-23,02:02:45.000,205,10971087,13205,0,1721700164,13021.678218909998,64.45928858999832,53470.91792880001 2024-07-23,02:02:46.000,205,10971042,13325,0,1721700165,13021.651273670002,64.43109207000089,53470.88998032 2024-07-23,02:02:47.000,205,10971065,13245,0,1721700166,13021.651273670002,64.45223945999896,53470.93190304 2024-07-23,02:02:48.000,205,10971055,13525,0,1721700167,13021.617592119997,64.45223945999896,53470.86203184 2024-07-23,02:02:49.000,205,10971033,13125,0,1721700168,13021.671482600002,64.45223945999896,53470.8829932 2024-07-23,02:02:50.000,205,10971032,13325,0,1721700169,13021.684955219993,64.4451903299996,53470.88998032 2024-07-23,02:02:51.000,205,10971028,13525,0,1721700170,13021.658009979998,64.46633771999768,53470.86901896001 2024-07-23,02:02:52.000,205,10971032,13085,0,1721700171,13021.651273670002,64.45223945999896,53470.9528644 2024-07-23,02:02:53.000,205,10971062,12965,0,1721700172,13021.644537359993,64.48748511000304,53470.924915920004 2024-07-23,02:02:54.000,205,10971021,13285,0,1721700173,13021.664746289993,64.47338685000432,53470.924915920004 2024-07-23,02:02:55.000,205,10971040,13125,0,1721700174,13021.637801049998,64.46633771999768,53470.93190304 2024-07-23,02:02:56.000,205,10971070,13205,0,1721700175,13021.617592119997,64.45223945999896,53470.90395456 2024-07-23,02:02:57.000,205,10971055,13165,0,1721700176,13021.610855810002,64.42404294000153,53470.85504472 2024-07-23,02:02:58.000,205,10971020,12925,0,1721700177,13021.604119499993,64.4451903299996,53470.85504472 2024-07-23,02:02:59.000,205,10971026,13365,0,1721700178,13021.637801049998,64.4451903299996,53470.89696744001 2024-07-23,02:03:00.000,205,10971024,13365,0,1721700179,13021.664746289993,64.43109207000089,53470.8829932 2024-07-23,02:03:01.000,205,10971024,13165,0,1721700180,13021.637801049998,64.46633771999768,53470.90395456 2024-07-23,02:03:02.000,205,10971042,13605,0,1721700181,13021.678218909998,64.45223945999896,53470.93889016001 2024-07-23,02:03:03.000,205,10971006,13245,0,1721700182,13021.664746289993,64.43814120000025,53470.93889016001 2024-07-23,02:03:04.000,205,10971018,13045,0,1721700183,13021.644537359993,64.39584642000409,53470.93889016001 2024-07-23,02:03:05.000,205,10971016,13245,0,1721700184,13021.637801049998,64.38879729000473,53470.95985152 2024-07-23,02:03:06.000,205,10971042,13285,0,1721700185,13021.678218909998,64.38879729000473,53470.93190304 2024-07-23,02:03:07.000,205,10971062,13325,0,1721700186,13021.664746289993,64.37469902999874,53470.93190304 2024-07-23,02:03:08.000,205,10971009,13205,0,1721700187,13021.678218909998,64.39584642000409,53470.93889016001 2024-07-23,02:03:09.000,205,10971067,13525,0,1721700188,13021.671482600002,64.38879729000473,53471.00177424 2024-07-23,02:03:10.000,205,10971013,13205,0,1721700189,13021.671482600002,64.38879729000473,53470.98780000001 2024-07-23,02:03:11.000,205,10971054,13005,0,1721700190,13021.610855810002,64.40994468000281,53471.01574848001 2024-07-23,02:03:12.000,205,10971036,13285,0,1721700191,13021.631064740002,64.36764989999938,53470.9528644 2024-07-23,02:03:13.000,205,10971042,13085,0,1721700192,13021.651273670002,64.38879729000473,53470.96683864001 2024-07-23,02:03:14.000,205,10971025,13405,0,1721700193,13021.631064740002,64.38879729000473,53471.01574848001 2024-07-23,02:03:15.000,205,10971063,13285,0,1721700194,13021.644537359993,64.38879729000473,53470.973825760004 2024-07-23,02:03:16.000,205,10971034,12925,0,1721700195,13021.637801049998,64.37469902999874,53470.98081288 2024-07-23,02:03:17.000,205,10971016,13285,0,1721700196,13021.658009979998,64.37469902999874,53470.9528644 2024-07-23,02:03:18.000,205,10971050,13085,0,1721700197,13021.651273670002,64.37469902999874,53470.973825760004 2024-07-23,02:03:19.000,205,10971033,13205,0,1721700198,13021.637801049998,64.37469902999874,53470.91792880001 2024-07-23,02:03:20.000,205,10970999,13125,0,1721700199,13021.684955219993,64.3817481599981,53470.89696744001 2024-07-23,02:03:21.000,205,10971017,13245,0,1721700200,13021.678218909998,64.3465025100013,53470.93190304 2024-07-23,02:03:22.000,205,10971058,13125,0,1721700201,13021.664746289993,64.36764989999938,53470.91792880001 2024-07-23,02:03:23.000,205,10970996,13125,0,1721700202,13021.705164149993,64.36060077000002,53470.89696744001 2024-07-23,02:03:24.000,205,10971033,13045,0,1721700203,13021.718636769998,64.36764989999938,53470.86203184 2024-07-23,02:03:25.000,205,10971036,13005,0,1721700204,13021.698427839998,64.35355164000066,53470.91094168 2024-07-23,02:03:26.000,205,10971064,13125,0,1721700205,13021.691691530003,64.33945338000194,53470.89696744001 2024-07-23,02:03:27.000,205,10971067,13245,0,1721700206,13021.738845699998,64.3817481599981,53470.91094168 2024-07-23,02:03:28.000,205,10971011,13325,0,1721700207,13021.732109389988,64.3465025100013,53470.876006080005 2024-07-23,02:03:29.000,205,10971017,12845,0,1721700208,13021.732109389988,64.38879729000473,53470.8829932 2024-07-23,02:03:30.000,205,10971070,12965,0,1721700209,13021.738845699998,64.3465025100013,53470.85504472 2024-07-23,02:03:31.000,205,10971021,12925,0,1721700210,13021.745582009993,64.36060077000002,53470.82010912001 2024-07-23,02:03:32.000,205,10971057,13245,0,1721700211,13021.759054629998,64.35355164000066,53470.827096240006 2024-07-23,02:03:33.000,205,10971027,13605,0,1721700212,13021.785999869993,64.3817481599981,53470.806134880004 2024-07-23,02:03:34.000,205,10971032,13165,0,1721700213,13021.765790939993,64.3817481599981,53470.813122 2024-07-23,02:03:35.000,205,10971025,13165,0,1721700214,13021.745582009993,64.37469902999874,53470.79914776001 2024-07-23,02:03:36.000,205,10971035,13405,0,1721700215,13021.732109389988,64.36764989999938,53470.806134880004 2024-07-23,02:03:37.000,205,10971023,13085,0,1721700216,13021.718636769998,64.3817481599981,53470.82010912001 2024-07-23,02:03:38.000,205,10971049,13285,0,1721700217,13021.732109389988,64.3817481599981,53470.8829932 2024-07-23,02:03:39.000,205,10971054,13125,0,1721700218,13021.772527249988,64.3817481599981,53470.86203184 2024-07-23,02:03:40.000,205,10971043,13325,0,1721700219,13021.765790939993,64.35355164000066,53470.85504472 2024-07-23,02:03:41.000,205,10971028,13285,0,1721700220,13021.785999869993,64.37469902999874,53470.8829932 2024-07-23,02:03:42.000,205,10971046,13165,0,1721700221,13021.765790939993,64.36060077000002,53470.86901896001 2024-07-23,02:03:43.000,205,10971055,13325,0,1721700222,13021.738845699998,64.36060077000002,53470.84107048 2024-07-23,02:03:44.000,205,10971021,13085,0,1721700223,13021.725373079993,64.3465025100013,53470.79216064 2024-07-23,02:03:45.000,205,10971037,13085,0,1721700224,13021.759054629998,64.37469902999874,53470.82010912001 2024-07-23,02:03:46.000,205,10971050,13365,0,1721700225,13021.732109389988,64.36764989999938,53470.813122 2024-07-23,02:03:47.000,205,10971046,13125,0,1721700226,13021.732109389988,64.35355164000066,53470.83408336 2024-07-23,02:03:48.000,205,10970978,13125,0,1721700227,13021.738845699998,64.3465025100013,53470.84805760001 2024-07-23,02:03:49.000,205,10971055,13285,0,1721700228,13021.765790939993,64.32535512000322,53470.79914776001 2024-07-23,02:03:50.000,205,10971013,13365,0,1721700229,13021.732109389988,64.3465025100013,53470.83408336 2024-07-23,02:03:51.000,205,10971025,12845,0,1721700230,13021.745582009993,64.35355164000066,53470.85504472 2024-07-23,02:03:52.000,205,10971007,13365,0,1721700231,13021.785999869993,64.38879729000473,53470.86203184 2024-07-23,02:03:53.000,205,10971009,13245,0,1721700232,13021.792736179988,64.3817481599981,53470.90395456 2024-07-23,02:03:54.000,205,10971030,13525,0,1721700233,13021.812945109989,64.36764989999938,53470.82010912001 2024-07-23,02:03:55.000,205,10971062,13005,0,1721700234,13021.772527249988,64.40289555000345,53470.79914776001 2024-07-23,02:03:56.000,205,10970989,13285,0,1721700235,13021.799472489998,64.3817481599981,53470.85504472 2024-07-23,02:03:57.000,205,10971028,13285,0,1721700236,13021.792736179988,64.36060077000002,53470.91792880001 2024-07-23,02:03:58.000,205,10971010,13285,0,1721700237,13021.819681419998,64.3817481599981,53470.8829932 2024-07-23,02:03:59.000,205,10971051,13205,0,1721700238,13021.792736179988,64.36764989999938,53470.89696744001 2024-07-23,02:04:00.000,205,10971027,13245,0,1721700239,13021.792736179988,64.38879729000473,53470.89696744001 2024-07-23,02:04:01.000,205,10971010,13045,0,1721700240,13021.833154039989,64.36764989999938,53470.84107048 2024-07-23,02:04:02.000,205,10971043,12845,0,1721700241,13021.853362969989,64.3465025100013,53470.91094168 2024-07-23,02:04:03.000,205,10971012,13045,0,1721700242,13021.826417729993,64.38879729000473,53470.924915920004 2024-07-23,02:04:04.000,205,10971029,13325,0,1721700243,13021.839890349998,64.39584642000409,53470.91094168 2024-07-23,02:04:05.000,205,10971068,13245,0,1721700244,13021.839890349998,64.40994468000281,53470.93190304 2024-07-23,02:04:06.000,205,10970997,12965,0,1721700245,13021.866835589994,64.40994468000281,53470.95985152 2024-07-23,02:04:07.000,205,10971022,13285,0,1721700246,13021.880308209998,64.43814120000025,53470.96683864001 2024-07-23,02:04:08.000,205,10971044,13125,0,1721700247,13021.907253449994,64.40289555000345,53470.95985152 2024-07-23,02:04:09.000,205,10971043,13205,0,1721700248,13021.907253449994,64.4451903299996,53470.994787120006 2024-07-23,02:04:10.000,205,10971052,13205,0,1721700249,13021.887044519994,64.45928858999832,53470.96683864001 2024-07-23,02:04:11.000,205,10971038,13125,0,1721700250,13021.920726069999,64.4451903299996,53471.0227356 2024-07-23,02:04:12.000,205,10971017,13205,0,1721700251,13021.920726069999,64.42404294000153,53470.973825760004 2024-07-23,02:04:13.000,205,10971034,12925,0,1721700252,13021.920726069999,64.47338685000432,53470.98780000001 2024-07-23,02:04:14.000,205,10971013,13085,0,1721700253,13021.940934999999,64.45223945999896,53470.95985152 2024-07-23,02:04:15.000,205,10971043,13405,0,1721700254,13021.913989759989,64.48043598000368,53470.93889016001 2024-07-23,02:04:16.000,205,10971065,13285,0,1721700255,13021.907253449994,64.46633771999768,53470.9528644 2024-07-23,02:04:17.000,205,10971031,12925,0,1721700256,13021.907253449994,64.43814120000025,53470.95985152 2024-07-23,02:04:18.000,205,10971027,13005,0,1721700257,13021.866835589994,64.42404294000153,53470.945877280006 2024-07-23,02:04:19.000,205,10971050,13085,0,1721700258,13021.893780829989,64.42404294000153,53470.86901896001 2024-07-23,02:04:20.000,205,10971047,13525,0,1721700259,13021.880308209998,64.45928858999832,53470.85504472 2024-07-23,02:04:21.000,205,10971029,12925,0,1721700260,13021.887044519994,64.4451903299996,53470.84107048 2024-07-23,02:04:22.000,205,10971031,13165,0,1721700261,13021.907253449994,64.45223945999896,53470.8829932 2024-07-23,02:04:23.000,205,10971019,13005,0,1721700262,13021.893780829989,64.45928858999832,53470.83408336 2024-07-23,02:04:24.000,205,10971013,13285,0,1721700263,13021.893780829989,64.43109207000089,53470.91792880001 2024-07-23,02:04:25.000,205,10971020,13405,0,1721700264,13021.920726069999,64.41699381000217,53470.91094168 2024-07-23,02:04:26.000,205,10970979,13085,0,1721700265,13021.887044519994,64.46633771999768,53470.86901896001 2024-07-23,02:04:27.000,205,10971049,13325,0,1721700266,13021.873571899989,64.47338685000432,53470.90395456 2024-07-23,02:04:28.000,205,10971023,13085,0,1721700267,13021.853362969989,64.45928858999832,53470.85504472 2024-07-23,02:04:29.000,205,10971051,13285,0,1721700268,13021.866835589994,64.46633771999768,53470.88998032 2024-07-23,02:04:30.000,205,10971104,13005,0,1721700269,13021.839890349998,64.46633771999768,53470.827096240006 2024-07-23,02:04:31.000,205,10971030,13125,0,1721700270,13021.866835589994,64.45928858999832,53470.8829932 2024-07-23,02:04:32.000,205,10971005,13445,0,1721700271,13021.880308209998,64.4945342400024,53470.83408336 2024-07-23,02:04:33.000,205,10970993,13085,0,1721700272,13021.860099279998,64.48043598000368,53470.82010912001 2024-07-23,02:04:34.000,205,10971027,13285,0,1721700273,13021.860099279998,64.48748511000304,53470.806134880004 2024-07-23,02:04:35.000,205,10971025,13045,0,1721700274,13021.839890349998,64.48748511000304,53470.83408336 2024-07-23,02:04:36.000,205,10971041,13285,0,1721700275,13021.860099279998,64.46633771999768,53470.83408336 2024-07-23,02:04:37.000,205,10971030,12965,0,1721700276,13021.846626659993,64.48748511000304,53470.88998032 2024-07-23,02:04:38.000,205,10971017,13285,0,1721700277,13021.853362969989,64.45928858999832,53470.86901896001 2024-07-23,02:04:39.000,205,10971036,12965,0,1721700278,13021.893780829989,64.48043598000368,53470.86203184 2024-07-23,02:04:40.000,205,10971049,12925,0,1721700279,13021.819681419998,64.45928858999832,53470.86203184 2024-07-23,02:04:41.000,205,10971005,13285,0,1721700280,13021.866835589994,64.43814120000025,53470.8829932 2024-07-23,02:04:42.000,205,10970997,12965,0,1721700281,13021.846626659993,64.46633771999768,53470.86901896001 2024-07-23,02:04:43.000,205,10971004,13325,0,1721700282,13021.853362969989,64.46633771999768,53470.8829932 2024-07-23,02:04:44.000,205,10971021,13205,0,1721700283,13021.833154039989,64.43814120000025,53470.945877280006 2024-07-23,02:04:45.000,205,10971040,13005,0,1721700284,13021.846626659993,64.42404294000153,53470.945877280006 2024-07-23,02:04:46.000,205,10971056,13085,0,1721700285,13021.873571899989,64.45928858999832,53470.93190304 2024-07-23,02:04:47.000,205,10971015,12925,0,1721700286,13021.860099279998,64.4451903299996,53470.924915920004 2024-07-23,02:04:48.000,205,10971049,13285,0,1721700287,13021.826417729993,64.4451903299996,53470.945877280006 2024-07-23,02:04:49.000,205,10971006,13205,0,1721700288,13021.846626659993,64.46633771999768,53470.973825760004 2024-07-23,02:04:50.000,205,10971008,13165,0,1721700289,13021.846626659993,64.45928858999832,53470.98081288 2024-07-23,02:04:51.000,205,10971029,13325,0,1721700290,13021.860099279998,64.47338685000432,53471.00177424 2024-07-23,02:04:52.000,205,10971094,12845,0,1721700291,13021.866835589994,64.45928858999832,53470.91792880001 2024-07-23,02:04:53.000,205,10971025,13125,0,1721700292,13021.853362969989,64.46633771999768,53470.973825760004 2024-07-23,02:04:54.000,205,10971000,13445,0,1721700293,13021.839890349998,64.48043598000368,53470.95985152 2024-07-23,02:04:55.000,205,10971028,13325,0,1721700294,13021.812945109989,64.50863250000111,53471.02972272 2024-07-23,02:04:56.000,205,10971018,13285,0,1721700295,13021.819681419998,64.45928858999832,53470.98081288 2024-07-23,02:04:57.000,205,10971004,13125,0,1721700296,13021.839890349998,64.48748511000304,53471.00876136 2024-07-23,02:04:58.000,205,10971039,13045,0,1721700297,13021.826417729993,64.48043598000368,53470.994787120006 2024-07-23,02:04:59.000,205,10970933,13325,0,1721700298,13021.826417729993,64.47338685000432,53471.043696960005 2024-07-23,02:05:00.000,205,10970978,13165,0,1721700299,13021.799472489998,64.47338685000432,53470.98081288 2024-07-23,02:05:01.000,205,10971019,12885,0,1721700300,13021.806208799993,64.46633771999768,53471.00876136 2024-07-23,02:05:02.000,205,10970971,12965,0,1721700301,13021.792736179988,64.45928858999832,53470.98780000001 2024-07-23,02:05:03.000,205,10971019,13325,0,1721700302,13021.806208799993,64.47338685000432,53470.973825760004 2024-07-23,02:05:04.000,205,10971023,13045,0,1721700303,13021.792736179988,64.48043598000368,53470.973825760004 2024-07-23,02:05:05.000,205,10970995,13085,0,1721700304,13021.799472489998,64.48748511000304,53470.98081288 2024-07-23,02:05:06.000,205,10971019,13085,0,1721700305,13021.819681419998,64.48748511000304,53471.00876136 2024-07-23,02:05:07.000,205,10971033,13205,0,1721700306,13021.826417729993,64.50863250000111,53471.00876136 2024-07-23,02:05:08.000,205,10971020,13005,0,1721700307,13021.785999869993,64.48748511000304,53471.01574848001 2024-07-23,02:05:09.000,205,10971027,12965,0,1721700308,13021.765790939993,64.48748511000304,53471.0227356 2024-07-23,02:05:10.000,205,10971064,13405,0,1721700309,13021.819681419998,64.48748511000304,53471.06465832001 2024-07-23,02:05:11.000,205,10971040,13285,0,1721700310,13021.833154039989,64.4945342400024,53471.07164544 2024-07-23,02:05:12.000,205,10970995,13245,0,1721700311,13021.833154039989,64.46633771999768,53471.06465832001 2024-07-23,02:05:13.000,205,10971007,13045,0,1721700312,13021.826417729993,64.46633771999768,53471.10658104001 2024-07-23,02:05:14.000,205,10971014,13245,0,1721700313,13021.812945109989,64.46633771999768,53471.113568160006 2024-07-23,02:05:15.000,205,10971017,13285,0,1721700314,13021.826417729993,64.46633771999768,53471.092606800004 2024-07-23,02:05:16.000,205,10971041,13165,0,1721700315,13021.826417729993,64.48043598000368,53471.113568160006 2024-07-23,02:05:17.000,205,10971047,13045,0,1721700316,13021.833154039989,64.45928858999832,53471.092606800004 2024-07-23,02:05:18.000,205,10971041,13365,0,1721700317,13021.853362969989,64.45223945999896,53471.09959392 2024-07-23,02:05:19.000,205,10971031,13445,0,1721700318,13021.833154039989,64.45928858999832,53471.09959392 2024-07-23,02:05:20.000,205,10970995,13125,0,1721700319,13021.860099279998,64.47338685000432,53471.141516640004 2024-07-23,02:05:21.000,205,10970998,13365,0,1721700320,13021.860099279998,64.46633771999768,53471.13452952001 2024-07-23,02:05:22.000,205,10970994,13205,0,1721700321,13021.860099279998,64.48043598000368,53471.14850376 2024-07-23,02:05:23.000,205,10971039,13045,0,1721700322,13021.860099279998,64.45928858999832,53471.15549088001 2024-07-23,02:05:24.000,205,10971038,13445,0,1721700323,13021.873571899989,64.43109207000089,53471.16946512 2024-07-23,02:05:25.000,205,10971021,13125,0,1721700324,13021.887044519994,64.46633771999768,53471.20440072001 2024-07-23,02:05:26.000,205,10971070,13365,0,1721700325,13021.873571899989,64.46633771999768,53471.25331056001 2024-07-23,02:05:27.000,205,10971009,13325,0,1721700326,13021.913989759989,64.47338685000432,53471.2672848 2024-07-23,02:05:28.000,205,10971044,13125,0,1721700327,13021.900517139999,64.46633771999768,53471.25331056001 2024-07-23,02:05:29.000,205,10971027,13085,0,1721700328,13021.880308209998,64.46633771999768,53471.25331056001 2024-07-23,02:05:30.000,205,10971043,13165,0,1721700329,13021.907253449994,64.47338685000432,53471.260297680004 2024-07-23,02:05:31.000,205,10971011,13125,0,1721700330,13021.961143929999,64.45928858999832,53471.281259040006 2024-07-23,02:05:32.000,205,10971039,12965,0,1721700331,13021.927462379994,64.4451903299996,53471.309207520004 2024-07-23,02:05:33.000,205,10971041,13285,0,1721700332,13021.967880239994,64.46633771999768,53471.337156 2024-07-23,02:05:34.000,205,10971075,13365,0,1721700333,13021.940934999999,64.4451903299996,53471.330168880006 2024-07-23,02:05:35.000,205,10971038,13325,0,1721700334,13021.954407619989,64.45928858999832,53471.30222040001 2024-07-23,02:05:36.000,205,10971015,12925,0,1721700335,13021.988089169994,64.4451903299996,53471.281259040006 2024-07-23,02:05:37.000,205,10971057,13045,0,1721700336,13021.967880239994,64.43814120000025,53471.28824616 2024-07-23,02:05:38.000,205,10971016,13565,0,1721700337,13021.947671309994,64.45223945999896,53471.23234920001 2024-07-23,02:05:39.000,205,10971037,13285,0,1721700338,13021.97461654999,64.47338685000432,53471.20440072001 2024-07-23,02:05:40.000,205,10970997,12885,0,1721700339,13021.940934999999,64.46633771999768,53471.17645224 2024-07-23,02:05:41.000,205,10971014,13165,0,1721700340,13021.981352859999,64.47338685000432,53471.21837496 2024-07-23,02:05:42.000,205,10970997,13205,0,1721700341,13021.988089169994,64.50158337000175,53471.24632344 2024-07-23,02:05:43.000,205,10971012,13205,0,1721700342,13021.988089169994,64.47338685000432,53471.28824616 2024-07-23,02:05:44.000,205,10971027,13085,0,1721700343,13021.967880239994,64.47338685000432,53471.1974136 2024-07-23,02:05:45.000,205,10971000,13245,0,1721700344,13021.97461654999,64.46633771999768,53471.1974136 2024-07-23,02:05:46.000,205,10971020,13165,0,1721700345,13021.97461654999,64.42404294000153,53471.162478000006 2024-07-23,02:05:47.000,205,10970984,13085,0,1721700346,13022.001561789999,64.39584642000409,53471.25331056001 2024-07-23,02:05:48.000,205,10971011,13205,0,1721700347,13022.05545226999,64.41699381000217,53471.24632344 2024-07-23,02:05:49.000,205,10971003,13165,0,1721700348,13021.988089169994,64.4451903299996,53471.1974136 2024-07-23,02:05:50.000,205,10971038,13005,0,1721700349,13022.01503440999,64.43814120000025,53471.16946512 2024-07-23,02:05:51.000,205,10971019,13165,0,1721700350,13022.01503440999,64.41699381000217,53471.15549088001 2024-07-23,02:05:52.000,205,10971036,12925,0,1721700351,13022.03524333999,64.43109207000089,53471.16946512 2024-07-23,02:05:53.000,205,10971019,13325,0,1721700352,13022.021770719999,64.4451903299996,53471.16946512 2024-07-23,02:05:54.000,205,10971009,13125,0,1721700353,13022.01503440999,64.43814120000025,53471.16946512 2024-07-23,02:05:55.000,205,10970998,13125,0,1721700354,13022.021770719999,64.40994468000281,53471.20440072001 2024-07-23,02:05:56.000,205,10971053,12925,0,1721700355,13022.001561789999,64.40994468000281,53471.18343936001 2024-07-23,02:05:57.000,205,10971028,13085,0,1721700356,13022.021770719999,64.40994468000281,53471.1974136 2024-07-23,02:05:58.000,205,10971001,13165,0,1721700357,13022.01503440999,64.43109207000089,53471.15549088001 2024-07-23,02:05:59.000,205,10971006,13085,0,1721700358,13022.028507029994,64.40289555000345,53471.18343936001 2024-07-23,02:06:00.000,205,10971029,13085,0,1721700359,13022.001561789999,64.40289555000345,53471.20440072001 2024-07-23,02:06:01.000,205,10971015,13245,0,1721700360,13022.03524333999,64.36764989999938,53471.14850376 2024-07-23,02:06:02.000,205,10971038,13045,0,1721700361,13022.028507029994,64.3817481599981,53471.18343936001 2024-07-23,02:06:03.000,205,10970994,13125,0,1721700362,13022.048715959994,64.43109207000089,53471.16946512 2024-07-23,02:06:04.000,205,10971030,13365,0,1721700363,13022.07566119999,64.4451903299996,53471.15549088001 2024-07-23,02:06:05.000,205,10971012,13245,0,1721700364,13022.06218858,64.40289555000345,53471.17645224 2024-07-23,02:06:06.000,205,10970995,12925,0,1721700365,13022.04197965,64.40994468000281,53471.16946512 2024-07-23,02:06:07.000,205,10971031,13085,0,1721700366,13022.05545226999,64.40289555000345,53471.162478000006 2024-07-23,02:06:08.000,205,10971011,13285,0,1721700367,13022.05545226999,64.43109207000089,53471.20440072001 2024-07-23,02:06:09.000,205,10971030,13085,0,1721700368,13022.08239751,64.40994468000281,53471.211387840005 2024-07-23,02:06:10.000,205,10971024,13285,0,1721700369,13022.09587012999,64.43109207000089,53471.21837496 2024-07-23,02:06:11.000,205,10970983,13245,0,1721700370,13022.08239751,64.4451903299996,53471.17645224 2024-07-23,02:06:12.000,205,10970989,13205,0,1721700371,13022.12281537,64.45223945999896,53471.17645224 2024-07-23,02:06:13.000,205,10970975,13285,0,1721700372,13022.08239751,64.40994468000281,53471.14850376 2024-07-23,02:06:14.000,205,10971053,13125,0,1721700373,13022.068924889994,64.41699381000217,53471.15549088001 2024-07-23,02:06:15.000,205,10971035,13285,0,1721700374,13022.1430243,64.45928858999832,53471.1974136 2024-07-23,02:06:16.000,205,10971010,13085,0,1721700375,13022.12281537,64.40994468000281,53471.211387840005 2024-07-23,02:06:17.000,205,10971021,13285,0,1721700376,13022.12281537,64.40289555000345,53471.19042648 2024-07-23,02:06:18.000,205,10970981,13085,0,1721700377,13022.15649691999,64.42404294000153,53471.24632344 2024-07-23,02:06:19.000,205,10971020,12885,0,1721700378,13022.15649691999,64.41699381000217,53471.29523328 2024-07-23,02:06:20.000,205,10971023,13245,0,1721700379,13022.190178469995,64.43814120000025,53471.23933632 2024-07-23,02:06:21.000,205,10971035,13205,0,1721700380,13022.210387399995,64.42404294000153,53471.281259040006 2024-07-23,02:06:22.000,205,10971025,13325,0,1721700381,13022.210387399995,64.38879729000473,53471.2672848 2024-07-23,02:06:23.000,205,10971010,13245,0,1721700382,13022.19691477999,64.40994468000281,53471.25331056001 2024-07-23,02:06:24.000,205,10971002,13005,0,1721700383,13022.22386002,64.41699381000217,53471.309207520004 2024-07-23,02:06:25.000,205,10971024,13405,0,1721700384,13022.23733263999,64.39584642000409,53471.260297680004 2024-07-23,02:06:26.000,205,10971006,13045,0,1721700385,13022.291223119995,64.40289555000345,53471.28824616 2024-07-23,02:06:27.000,205,10971005,13125,0,1721700386,13022.29795942999,64.38879729000473,53471.29523328 2024-07-23,02:06:28.000,205,10970991,13165,0,1721700387,13022.311432049995,64.38879729000473,53471.25331056001 2024-07-23,02:06:29.000,205,10971033,13245,0,1721700388,13022.24406895,64.40289555000345,53471.30222040001 2024-07-23,02:06:30.000,205,10971011,12845,0,1721700389,13022.291223119995,64.40994468000281,53471.330168880006 2024-07-23,02:06:31.000,205,10971004,13285,0,1721700390,13022.291223119995,64.36060077000002,53471.37209160001 2024-07-23,02:06:32.000,205,10971030,13285,0,1721700391,13022.29795942999,64.3817481599981,53471.34414312 2024-07-23,02:06:33.000,205,10971032,13085,0,1721700392,13022.29795942999,64.37469902999874,53471.330168880006 2024-07-23,02:06:34.000,205,10971038,13125,0,1721700393,13022.3451136,64.3817481599981,53471.379078720005 2024-07-23,02:06:35.000,205,10971025,13165,0,1721700394,13022.38553146,64.40994468000281,53471.281259040006 2024-07-23,02:06:36.000,205,10971017,12965,0,1721700395,13022.392267769996,64.41699381000217,53471.281259040006 2024-07-23,02:06:37.000,205,10971015,13085,0,1721700396,13022.40574039,64.36764989999938,53471.32318176001 2024-07-23,02:06:38.000,205,10971047,13125,0,1721700397,13022.412476699996,64.41699381000217,53471.330168880006 2024-07-23,02:06:39.000,205,10971037,13245,0,1721700398,13022.432685629996,64.40994468000281,53471.330168880006 2024-07-23,02:06:40.000,205,10971026,13365,0,1721700399,13022.37879514999,64.40289555000345,53471.30222040001 2024-07-23,02:06:41.000,205,10971035,13125,0,1721700400,13022.39900407999,64.40289555000345,53471.18343936001 2024-07-23,02:06:42.000,205,10971008,13245,0,1721700401,13022.372058839996,64.41699381000217,53471.25331056001 2024-07-23,02:06:43.000,205,10971020,13085,0,1721700402,13022.392267769996,64.40994468000281,53471.21837496 2024-07-23,02:06:44.000,205,10971020,13325,0,1721700403,13022.372058839996,64.41699381000217,53471.18343936001 2024-07-23,02:06:45.000,205,10970989,13005,0,1721700404,13022.40574039,64.41699381000217,53471.141516640004 2024-07-23,02:06:46.000,205,10971004,13045,0,1721700405,13022.40574039,64.41699381000217,53471.20440072001 2024-07-23,02:06:47.000,205,10971020,13125,0,1721700406,13022.38553146,64.40289555000345,53471.18343936001 2024-07-23,02:06:48.000,205,10970999,13005,0,1721700407,13022.351849909996,64.40994468000281,53471.14850376 2024-07-23,02:06:49.000,205,10971043,12965,0,1721700408,13022.36532253,64.35355164000066,53471.22536208 2024-07-23,02:06:50.000,205,10971043,13125,0,1721700409,13022.439421939991,64.42404294000153,53471.2672848 2024-07-23,02:06:51.000,205,10971037,13125,0,1721700410,13022.39900407999,64.42404294000153,53471.21837496 2024-07-23,02:06:52.000,205,10971046,13405,0,1721700411,13022.32490467,64.40289555000345,53471.22536208 2024-07-23,02:06:53.000,205,10971011,13245,0,1721700412,13022.392267769996,64.41699381000217,53471.23933632 2024-07-23,02:06:54.000,205,10971035,13125,0,1721700413,13022.351849909996,64.43814120000025,53471.21837496 2024-07-23,02:06:55.000,205,10971051,13005,0,1721700414,13022.36532253,64.43814120000025,53471.24632344 2024-07-23,02:06:56.000,205,10970983,12965,0,1721700415,13022.35858621999,64.43109207000089,53471.24632344 2024-07-23,02:06:57.000,205,10971021,13085,0,1721700416,13022.38553146,64.43109207000089,53471.21837496 2024-07-23,02:06:58.000,205,10970995,13245,0,1721700417,13022.412476699996,64.41699381000217,53471.23933632 2024-07-23,02:06:59.000,205,10971040,13165,0,1721700418,13022.35858621999,64.47338685000432,53471.2672848 2024-07-23,02:07:00.000,205,10971033,13005,0,1721700419,13022.36532253,64.4451903299996,53471.19042648 2024-07-23,02:07:01.000,205,10971046,13205,0,1721700420,13022.36532253,64.45223945999896,53471.22536208 2024-07-23,02:07:02.000,205,10971009,13205,0,1721700421,13022.351849909996,64.48748511000304,53471.25331056001 2024-07-23,02:07:03.000,205,10971043,13165,0,1721700422,13022.3451136,64.47338685000432,53471.21837496 2024-07-23,02:07:04.000,205,10971066,13125,0,1721700423,13022.33837728999,64.47338685000432,53471.211387840005 2024-07-23,02:07:05.000,205,10971009,13365,0,1721700424,13022.30469574,64.50158337000175,53471.16946512 2024-07-23,02:07:06.000,205,10971039,13045,0,1721700425,13022.31816835999,64.48043598000368,53471.23933632 2024-07-23,02:07:07.000,205,10970980,13285,0,1721700426,13022.29795942999,64.52977988999919,53471.260297680004 2024-07-23,02:07:08.000,205,10971005,13045,0,1721700427,13022.29795942999,64.4945342400024,53471.2672848 2024-07-23,02:07:09.000,205,10971044,13045,0,1721700428,13022.28448681,64.51568163000047,53471.260297680004 2024-07-23,02:07:10.000,205,10971066,12765,0,1721700429,13022.26427788,64.48748511000304,53471.2672848 2024-07-23,02:07:11.000,205,10971010,13325,0,1721700430,13022.25754156999,64.52977988999919,53471.25331056001 2024-07-23,02:07:12.000,205,10971045,12845,0,1721700431,13022.210387399995,64.53682901999855,53471.281259040006 2024-07-23,02:07:13.000,205,10970998,13085,0,1721700432,13022.23733263999,64.54387814999791,53471.22536208 2024-07-23,02:07:14.000,205,10971038,13005,0,1721700433,13022.230596329995,64.52977988999919,53471.23933632 2024-07-23,02:07:15.000,205,10971031,13085,0,1721700434,13022.210387399995,64.57912380000198,53471.18343936001 2024-07-23,02:07:16.000,205,10971013,13045,0,1721700435,13022.190178469995,64.56502554000326,53471.18343936001 2024-07-23,02:07:17.000,205,10971019,13085,0,1721700436,13022.17670584999,64.57912380000198,53471.260297680004 2024-07-23,02:07:18.000,205,10971008,13365,0,1721700437,13022.210387399995,64.57207467000262,53471.27427192001 2024-07-23,02:07:19.000,205,10971018,13045,0,1721700438,13022.17670584999,64.55092728000454,53471.28824616 2024-07-23,02:07:20.000,205,10971011,13165,0,1721700439,13022.15649691999,64.5579764100039,53471.30222040001 2024-07-23,02:07:21.000,205,10971049,13245,0,1721700440,13022.169969539995,64.57912380000198,53471.24632344 2024-07-23,02:07:22.000,205,10971038,13405,0,1721700441,13022.18344216,64.58617293000134,53471.2672848 2024-07-23,02:07:23.000,205,10971060,13085,0,1721700442,13022.169969539995,64.60027119000006,53471.30222040001 2024-07-23,02:07:24.000,205,10971051,13125,0,1721700443,13022.149760609995,64.60027119000006,53471.34414312 2024-07-23,02:07:25.000,205,10970999,13125,0,1721700444,13022.1430243,64.60027119000006,53471.40004008001 2024-07-23,02:07:26.000,205,10971050,13085,0,1721700445,13022.169969539995,64.57912380000198,53471.37209160001 2024-07-23,02:07:27.000,205,10971016,12965,0,1721700446,13022.13628798999,64.57912380000198,53471.35113024001 2024-07-23,02:07:28.000,205,10971050,13285,0,1721700447,13022.11607905999,64.57912380000198,53471.337156 2024-07-23,02:07:29.000,205,10971011,13005,0,1721700448,13022.13628798999,64.60027119000006,53471.37209160001 2024-07-23,02:07:30.000,205,10971057,12925,0,1721700449,13022.10260644,64.58617293000134,53471.38606584 2024-07-23,02:07:31.000,205,10971023,13365,0,1721700450,13022.09587012999,64.57207467000262,53471.30222040001 2024-07-23,02:07:32.000,205,10971047,13325,0,1721700451,13022.05545226999,64.58617293000134,53471.31619464 2024-07-23,02:07:33.000,205,10971016,13085,0,1721700452,13022.05545226999,64.55092728000454,53471.27427192001 2024-07-23,02:07:34.000,205,10971021,13245,0,1721700453,13022.068924889994,64.57207467000262,53471.2672848 2024-07-23,02:07:35.000,205,10971037,13125,0,1721700454,13022.089133819994,64.5579764100039,53471.2672848 2024-07-23,02:07:36.000,205,10970999,13285,0,1721700455,13022.04197965,64.57207467000262,53471.28824616 2024-07-23,02:07:37.000,205,10971015,13445,0,1721700456,13022.04197965,64.52977988999919,53471.309207520004 2024-07-23,02:07:38.000,205,10971007,13205,0,1721700457,13022.03524333999,64.50863250000111,53471.34414312 2024-07-23,02:07:39.000,205,10971031,12885,0,1721700458,13022.01503440999,64.52273075999983,53471.27427192001 2024-07-23,02:07:40.000,205,10971050,13005,0,1721700459,13022.028507029994,64.48043598000368,53471.25331056001 2024-07-23,02:07:41.000,205,10971058,13245,0,1721700460,13022.028507029994,64.50863250000111,53471.31619464 2024-07-23,02:07:42.000,205,10971005,13085,0,1721700461,13022.021770719999,64.47338685000432,53471.309207520004 2024-07-23,02:07:43.000,205,10971034,13165,0,1721700462,13022.028507029994,64.4945342400024,53471.281259040006 2024-07-23,02:07:44.000,205,10971040,13045,0,1721700463,13021.981352859999,64.50863250000111,53471.27427192001 2024-07-23,02:07:45.000,205,10971031,13005,0,1721700464,13022.008298099994,64.48043598000368,53471.309207520004 2024-07-23,02:07:46.000,205,10971072,13085,0,1721700465,13022.008298099994,64.48043598000368,53471.34414312 2024-07-23,02:07:47.000,205,10971024,13205,0,1721700466,13021.988089169994,64.4945342400024,53471.32318176001 2024-07-23,02:07:48.000,205,10971028,13285,0,1721700467,13021.988089169994,64.50158337000175,53471.31619464 2024-07-23,02:07:49.000,205,10971028,13085,0,1721700468,13022.028507029994,64.48748511000304,53471.35113024001 2024-07-23,02:07:50.000,205,10970980,13325,0,1721700469,13022.001561789999,64.45928858999832,53471.37209160001 2024-07-23,02:07:51.000,205,10971002,13085,0,1721700470,13022.01503440999,64.45223945999896,53471.40004008001 2024-07-23,02:07:52.000,205,10971069,13005,0,1721700471,13022.01503440999,64.47338685000432,53471.40004008001 2024-07-23,02:07:53.000,205,10971040,13125,0,1721700472,13022.048715959994,64.47338685000432,53471.40004008001 2024-07-23,02:07:54.000,205,10971045,13205,0,1721700473,13021.988089169994,64.43814120000025,53471.39305296 2024-07-23,02:07:55.000,205,10971032,13245,0,1721700474,13021.967880239994,64.45928858999832,53471.330168880006 2024-07-23,02:07:56.000,205,10971031,13285,0,1721700475,13021.99482547999,64.43814120000025,53471.38606584 2024-07-23,02:07:57.000,205,10971028,13005,0,1721700476,13021.961143929999,64.4451903299996,53471.40004008001 2024-07-23,02:07:58.000,205,10971041,13125,0,1721700477,13021.97461654999,64.43814120000025,53471.34414312 2024-07-23,02:07:59.000,205,10971039,13405,0,1721700478,13021.934198689989,64.4451903299996,53471.34414312 2024-07-23,02:08:00.000,205,10971049,13205,0,1721700479,13021.954407619989,64.45928858999832,53471.42100144001 2024-07-23,02:08:01.000,205,10971054,13245,0,1721700480,13021.954407619989,64.45223945999896,53471.4070272 2024-07-23,02:08:02.000,205,10971013,13245,0,1721700481,13021.947671309994,64.43109207000089,53471.427988560004 2024-07-23,02:08:03.000,205,10971045,13205,0,1721700482,13021.961143929999,64.4451903299996,53471.427988560004 2024-07-23,02:08:04.000,205,10971044,13285,0,1721700483,13021.927462379994,64.43109207000089,53471.427988560004 2024-07-23,02:08:05.000,205,10971043,13165,0,1721700484,13021.934198689989,64.43109207000089,53471.38606584 2024-07-23,02:08:06.000,205,10971026,13125,0,1721700485,13021.920726069999,64.42404294000153,53471.37209160001 2024-07-23,02:08:07.000,205,10971008,12925,0,1721700486,13021.920726069999,64.40289555000345,53471.39305296 2024-07-23,02:08:08.000,205,10971017,13125,0,1721700487,13021.947671309994,64.43109207000089,53471.40004008001 2024-07-23,02:08:09.000,205,10971021,13325,0,1721700488,13021.866835589994,64.40289555000345,53471.41401432 2024-07-23,02:08:10.000,205,10971014,13285,0,1721700489,13021.920726069999,64.37469902999874,53471.35811736 2024-07-23,02:08:11.000,205,10971012,13165,0,1721700490,13021.887044519994,64.36060077000002,53471.309207520004 2024-07-23,02:08:12.000,205,10971045,13205,0,1721700491,13021.880308209998,64.35355164000066,53471.309207520004 2024-07-23,02:08:13.000,205,10971055,13125,0,1721700492,13021.893780829989,64.36060077000002,53471.309207520004 2024-07-23,02:08:14.000,205,10971032,13125,0,1721700493,13021.866835589994,64.37469902999874,53471.330168880006 2024-07-23,02:08:15.000,205,10971055,13125,0,1721700494,13021.860099279998,64.37469902999874,53471.337156 2024-07-23,02:08:16.000,205,10971016,13365,0,1721700495,13021.893780829989,64.3112568600045,53471.337156 2024-07-23,02:08:17.000,205,10970988,13125,0,1721700496,13021.866835589994,64.33945338000194,53471.31619464 2024-07-23,02:08:18.000,205,10971017,13165,0,1721700497,13021.839890349998,64.3112568600045,53471.34414312 2024-07-23,02:08:19.000,205,10971027,13325,0,1721700498,13021.860099279998,64.28306033999979,53471.39305296 2024-07-23,02:08:20.000,205,10971027,12925,0,1721700499,13021.880308209998,64.28306033999979,53471.379078720005 2024-07-23,02:08:21.000,205,10971050,13205,0,1721700500,13021.833154039989,64.29010946999915,53471.42100144001 2024-07-23,02:08:22.000,205,10971035,13445,0,1721700501,13021.853362969989,64.30420772999787,53471.42100144001 2024-07-23,02:08:23.000,205,10971003,13085,0,1721700502,13021.819681419998,64.27601121000043,53471.4070272 2024-07-23,02:08:24.000,205,10971037,12925,0,1721700503,13021.806208799993,64.23371643000428,53471.48388552 2024-07-23,02:08:25.000,205,10971054,13125,0,1721700504,13021.833154039989,64.25486382000236,53471.497859760006 2024-07-23,02:08:26.000,205,10970996,13045,0,1721700505,13021.779263559998,64.26191295000172,53471.476898400004 2024-07-23,02:08:27.000,205,10971020,12605,0,1721700506,13021.752318319988,64.21961816999828,53471.448949920006 2024-07-23,02:08:28.000,205,10971077,13005,0,1721700507,13021.799472489998,64.1984707800002,53471.476898400004 2024-07-23,02:08:29.000,205,10971056,13325,0,1721700508,13021.806208799993,64.20551990999957,53471.44196280001 2024-07-23,02:08:30.000,205,10970986,13125,0,1721700509,13021.792736179988,64.20551990999957,53471.427988560004 2024-07-23,02:08:31.000,205,10971047,13245,0,1721700510,13021.765790939993,64.18437252000149,53471.448949920006 2024-07-23,02:08:32.000,205,10971034,12925,0,1721700511,13021.765790939993,64.22666729999764,53471.46991128001 2024-07-23,02:08:33.000,205,10970999,13125,0,1721700512,13021.779263559998,64.24076556000364,53471.46991128001 2024-07-23,02:08:34.000,205,10970994,13085,0,1721700513,13021.806208799993,64.21961816999828,53471.4070272 2024-07-23,02:08:35.000,205,10971065,13485,0,1721700514,13021.839890349998,64.23371643000428,53471.39305296 2024-07-23,02:08:36.000,205,10971052,13165,0,1721700515,13021.833154039989,64.247814690003,53471.46292416 2024-07-23,02:08:37.000,205,10971005,13165,0,1721700516,13021.846626659993,64.1984707800002,53471.43497568 2024-07-23,02:08:38.000,205,10971053,13205,0,1721700517,13021.853362969989,64.20551990999957,53471.40004008001 2024-07-23,02:08:39.000,205,10971057,13245,0,1721700518,13021.893780829989,64.25486382000236,53471.427988560004 2024-07-23,02:08:40.000,205,10971032,13445,0,1721700519,13021.913989759989,64.1984707800002,53471.40004008001 2024-07-23,02:08:41.000,205,10971046,13125,0,1721700520,13021.900517139999,64.21961816999828,53471.40004008001 2024-07-23,02:08:42.000,205,10971075,13205,0,1721700521,13021.866835589994,64.22666729999764,53471.4070272 2024-07-23,02:08:43.000,205,10971042,13205,0,1721700522,13021.900517139999,64.17732339000213,53471.42100144001 2024-07-23,02:08:44.000,205,10971029,13325,0,1721700523,13021.954407619989,64.15617600000405,53471.42100144001 2024-07-23,02:08:45.000,205,10971053,13085,0,1721700524,13021.99482547999,64.16322513000341,53471.379078720005 2024-07-23,02:08:46.000,205,10971049,13245,0,1721700525,13022.03524333999,64.15617600000405,53471.4070272 2024-07-23,02:08:47.000,205,10971018,13005,0,1721700526,13022.001561789999,64.18437252000149,53471.42100144001 2024-07-23,02:08:48.000,205,10971064,13125,0,1721700527,13022.04197965,64.18437252000149,53471.45593704 2024-07-23,02:08:49.000,205,10971096,13085,0,1721700528,13022.09587012999,64.15617600000405,53471.43497568 2024-07-23,02:08:50.000,205,10971012,13125,0,1721700529,13022.089133819994,64.17027426000277,53471.50484688 2024-07-23,02:08:51.000,205,10971028,13245,0,1721700530,13022.129551679995,64.1491268700047,53471.44196280001 2024-07-23,02:08:52.000,205,10971012,13245,0,1721700531,13022.15649691999,64.1350286099987,53471.427988560004 2024-07-23,02:08:53.000,205,10970993,13045,0,1721700532,13022.15649691999,64.16322513000341,53471.42100144001 2024-07-23,02:08:54.000,205,10971008,13445,0,1721700533,13022.20365109,64.1491268700047,53471.427988560004 2024-07-23,02:08:55.000,205,10971042,13325,0,1721700534,13022.26427788,64.16322513000341,53471.511834 2024-07-23,02:08:56.000,205,10971055,13045,0,1721700535,13022.271014189995,64.10683209000126,53471.53279536 2024-07-23,02:08:57.000,205,10971029,13165,0,1721700536,13022.27775049999,64.09273383000254,53471.49087264001 2024-07-23,02:08:58.000,205,10971007,13285,0,1721700537,13022.3451136,64.10683209000126,53471.497859760006 2024-07-23,02:08:59.000,205,10971095,13245,0,1721700538,13022.37879514999,64.10683209000126,53471.595679440004 2024-07-23,02:09:00.000,205,10971064,12965,0,1721700539,13022.35858621999,64.08568470000318,53471.511834 2024-07-23,02:09:01.000,205,10971047,13045,0,1721700540,13022.392267769996,64.05748817999847,53471.595679440004 2024-07-23,02:09:02.000,205,10971017,13165,0,1721700541,13022.38553146,64.09273383000254,53471.55375672 2024-07-23,02:09:03.000,205,10971043,13125,0,1721700542,13022.432685629996,64.09273383000254,53471.56773096001 2024-07-23,02:09:04.000,205,10971014,13285,0,1721700543,13022.452894559996,64.0363407900004,53471.53978248001 2024-07-23,02:09:05.000,205,10971048,13445,0,1721700544,13022.459630869991,64.02224253000168,53471.52580824 2024-07-23,02:09:06.000,205,10971027,12925,0,1721700545,13022.500048729991,64.02224253000168,53471.50484688 2024-07-23,02:09:07.000,205,10971020,13445,0,1721700546,13022.513521349996,64.02929166000104,53471.49087264001 2024-07-23,02:09:08.000,205,10971045,13285,0,1721700547,13022.526993970001,64.01519340000232,53471.45593704 2024-07-23,02:09:09.000,205,10971035,13045,0,1721700548,13022.614565999997,64.0010951400036,53471.44196280001 2024-07-23,02:09:10.000,205,10971031,13245,0,1721700549,13022.587620760001,64.01519340000232,53471.427988560004 2024-07-23,02:09:11.000,205,10971006,13245,0,1721700550,13022.594357069996,64.02224253000168,53471.46991128001 2024-07-23,02:09:12.000,205,10971077,13205,0,1721700551,13022.574148139996,64.00814427000296,53471.46292416 2024-07-23,02:09:13.000,205,10971025,13045,0,1721700552,13022.607829690001,63.98699688000488,53471.39305296 2024-07-23,02:09:14.000,205,10971034,12885,0,1721700553,13022.654983859997,63.98699688000488,53471.448949920006 2024-07-23,02:09:15.000,205,10971040,13285,0,1721700554,13022.668456480002,63.97289861999889,53471.44196280001 2024-07-23,02:09:16.000,205,10971036,13045,0,1721700555,13022.702138029992,63.98699688000488,53471.41401432 2024-07-23,02:09:17.000,205,10971046,13365,0,1721700556,13022.729083270002,63.979947749998246,53471.497859760006 2024-07-23,02:09:18.000,205,10971055,13045,0,1721700557,13022.762764819992,63.95880036000017,53471.511834 2024-07-23,02:09:19.000,205,10971042,13005,0,1721700558,13022.809918990002,63.979947749998246,53471.476898400004 2024-07-23,02:09:20.000,205,10971028,12925,0,1721700559,13022.877282089998,63.96584948999953,53471.52580824 2024-07-23,02:09:21.000,205,10971023,13125,0,1721700560,13022.877282089998,63.979947749998246,53471.53279536 2024-07-23,02:09:22.000,205,10971062,13085,0,1721700561,13022.917699949998,63.96584948999953,53471.60266656 2024-07-23,02:09:23.000,205,10971062,13525,0,1721700562,13022.944645189993,63.95175123000081,53471.60965368001 2024-07-23,02:09:24.000,205,10971021,13365,0,1721700563,13022.971590429988,63.95175123000081,53471.595679440004 2024-07-23,02:09:25.000,205,10970972,13085,0,1721700564,13023.025480909993,63.96584948999953,53471.63061504 2024-07-23,02:09:26.000,205,10971003,12845,0,1721700565,13023.065898769994,63.97289861999889,53471.616640800006 2024-07-23,02:09:27.000,205,10971055,13045,0,1721700566,13023.052426149989,63.97289861999889,53471.65856352001 2024-07-23,02:09:28.000,205,10971076,13125,0,1721700567,13023.126525559994,63.979947749998246,53471.67253776 2024-07-23,02:09:29.000,205,10971104,13285,0,1721700568,13023.173679729989,63.97289861999889,53471.665550640006 2024-07-23,02:09:30.000,205,10971011,13245,0,1721700569,13023.166943419994,64.0010951400036,53471.70048624 2024-07-23,02:09:31.000,205,10971047,13245,0,1721700570,13023.153470799989,63.96584948999953,53471.63061504 2024-07-23,02:09:32.000,205,10971044,13285,0,1721700571,13023.200624969999,63.99404601000424,53471.63061504 2024-07-23,02:09:33.000,205,10971025,13165,0,1721700572,13023.180416039999,63.99404601000424,53471.644589280004 2024-07-23,02:09:34.000,205,10971036,13205,0,1721700573,13023.207361279994,63.98699688000488,53471.57471808 2024-07-23,02:09:35.000,205,10971033,13165,0,1721700574,13023.227570209994,63.97289861999889,53471.616640800006 2024-07-23,02:09:36.000,205,10971007,12925,0,1721700575,13023.220833899999,64.01519340000232,53471.616640800006 2024-07-23,02:09:37.000,205,10971067,13285,0,1721700576,13023.21409758999,63.98699688000488,53471.5817052 2024-07-23,02:09:38.000,205,10971050,13165,0,1721700577,13023.23430651999,64.00814427000296,53471.63061504 2024-07-23,02:09:39.000,205,10971040,12925,0,1721700578,13023.25451544999,64.00814427000296,53471.58869232001 2024-07-23,02:09:40.000,205,10971036,13285,0,1721700579,13023.288196999994,64.02929166000104,53471.55375672 2024-07-23,02:09:41.000,205,10971016,13245,0,1721700580,13023.33535116999,64.02224253000168,53471.53978248001 2024-07-23,02:09:42.000,205,10971036,13325,0,1721700581,13023.369032719995,64.00814427000296,53471.60965368001 2024-07-23,02:09:43.000,205,10971024,13245,0,1721700582,13023.40271427,64.02224253000168,53471.56773096001 2024-07-23,02:09:44.000,205,10971043,13085,0,1721700583,13023.36229641,64.0010951400036,53471.546769600005 2024-07-23,02:09:45.000,205,10971025,13285,0,1721700584,13023.449868439995,63.99404601000424,53471.546769600005 2024-07-23,02:09:46.000,205,10971042,13285,0,1721700585,13023.46334106,64.01519340000232,53471.5817052 2024-07-23,02:09:47.000,205,10971009,13325,0,1721700586,13023.449868439995,64.02224253000168,53471.616640800006 2024-07-23,02:09:48.000,205,10971038,13245,0,1721700587,13023.52396785,64.0010951400036,53471.6515764 2024-07-23,02:09:49.000,205,10971040,13245,0,1721700588,13023.48354999,64.01519340000232,53471.67952488 2024-07-23,02:09:50.000,205,10971065,13045,0,1721700589,13023.53744046999,64.02929166000104,53471.63061504 2024-07-23,02:09:51.000,205,10970989,13165,0,1721700590,13023.56438571,64.00814427000296,53471.665550640006 2024-07-23,02:09:52.000,205,10971056,13045,0,1721700591,13023.571122019996,64.0363407900004,53471.665550640006 2024-07-23,02:09:53.000,205,10970997,13045,0,1721700592,13023.58459464,64.01519340000232,53471.665550640006 2024-07-23,02:09:54.000,205,10971028,13325,0,1721700593,13023.6250125,64.02224253000168,53471.69349912 2024-07-23,02:09:55.000,205,10971075,13045,0,1721700594,13023.638485119991,64.00814427000296,53471.665550640006 2024-07-23,02:09:56.000,205,10971014,13285,0,1721700595,13023.672166669996,63.99404601000424,53471.714460480005 2024-07-23,02:09:57.000,205,10971050,13125,0,1721700596,13023.699111909991,64.00814427000296,53471.70747336001 2024-07-23,02:09:58.000,205,10971056,13525,0,1721700597,13023.705848220001,64.02224253000168,53471.70048624 2024-07-23,02:09:59.000,205,10971012,13285,0,1721700598,13023.753002389996,64.01519340000232,53471.665550640006 2024-07-23,02:10:00.000,205,10970995,13045,0,1721700599,13023.806892870001,64.00814427000296,53471.70048624 2024-07-23,02:10:01.000,205,10971036,13485,0,1721700600,13023.847310730001,64.00814427000296,53471.77035744 2024-07-23,02:10:02.000,205,10971018,13445,0,1721700601,13023.887728590002,64.0010951400036,53471.79830592 2024-07-23,02:10:03.000,205,10970999,13285,0,1721700602,13023.880992279992,63.98699688000488,53471.7913188 2024-07-23,02:10:04.000,205,10971025,12845,0,1721700603,13023.914673829997,64.02929166000104,53471.77035744 2024-07-23,02:10:05.000,205,10971011,13445,0,1721700604,13023.921410139992,64.02224253000168,53471.812280160004 2024-07-23,02:10:06.000,205,10971021,13445,0,1721700605,13023.961827999992,64.02929166000104,53471.77734456001 2024-07-23,02:10:07.000,205,10971086,13445,0,1721700606,13024.035927409997,64.0363407900004,53471.77035744 2024-07-23,02:10:08.000,205,10971054,13045,0,1721700607,13024.022454789992,64.08568470000318,53471.88913848 2024-07-23,02:10:09.000,205,10971029,12925,0,1721700608,13024.022454789992,64.07158644000447,53471.82625440001 2024-07-23,02:10:10.000,205,10971058,12925,0,1721700609,13024.029191100002,64.07158644000447,53471.84721576 2024-07-23,02:10:11.000,205,10971023,13445,0,1721700610,13023.995509549997,64.06453730999783,53471.87516424001 2024-07-23,02:10:12.000,205,10971111,13325,0,1721700611,13024.103290509993,64.0363407900004,53471.8961256 2024-07-23,02:10:13.000,205,10971056,13125,0,1721700612,13024.110026820003,64.04338991999975,53471.8961256 2024-07-23,02:10:14.000,205,10971035,13045,0,1721700613,13024.136972059998,64.05748817999847,53471.86817712 2024-07-23,02:10:15.000,205,10971053,13205,0,1721700614,13024.150444679988,64.05043904999911,53471.92407408001 2024-07-23,02:10:16.000,205,10971047,13205,0,1721700615,13024.177389919998,64.07158644000447,53471.9659968 2024-07-23,02:10:17.000,205,10971042,13165,0,1721700616,13024.170653609988,64.02929166000104,53472.01490664 2024-07-23,02:10:18.000,205,10971058,13245,0,1721700617,13024.197598849998,64.06453730999783,53471.95900968 2024-07-23,02:10:19.000,205,10971031,13085,0,1721700618,13024.190862539988,64.07158644000447,53471.979971040004 2024-07-23,02:10:20.000,205,10971011,13285,0,1721700619,13024.170653609988,64.08568470000318,53471.98695816 2024-07-23,02:10:21.000,205,10971019,13205,0,1721700620,13024.177389919998,64.08568470000318,53472.000932400006 2024-07-23,02:10:22.000,205,10971081,13325,0,1721700621,13024.231280399988,64.10683209000126,53471.952022560006 2024-07-23,02:10:23.000,205,10971023,13125,0,1721700622,13024.190862539988,64.07863557000383,53471.99394528001 2024-07-23,02:10:24.000,205,10971037,13085,0,1721700623,13024.204335159993,64.08568470000318,53471.99394528001 2024-07-23,02:10:25.000,205,10971057,13125,0,1721700624,13024.258225639998,64.08568470000318,53471.952022560006 2024-07-23,02:10:26.000,205,10971019,13405,0,1721700625,13024.244753019993,64.0997829600019,53471.97298392001 2024-07-23,02:10:27.000,205,10971060,13205,0,1721700626,13024.271698259989,64.10683209000126,53472.000932400006 2024-07-23,02:10:28.000,205,10971006,13085,0,1721700627,13024.238016709998,64.08568470000318,53471.99394528001 2024-07-23,02:10:29.000,205,10971031,13085,0,1721700628,13024.204335159993,64.11388122000062,53472.035868 2024-07-23,02:10:30.000,205,10971075,13125,0,1721700629,13024.258225639998,64.10683209000126,53471.98695816 2024-07-23,02:10:31.000,205,10971070,13005,0,1721700630,13024.264961949993,64.0997829600019,53471.952022560006 2024-07-23,02:10:32.000,205,10971026,13445,0,1721700631,13024.224544089993,64.12093034999998,53472.06381648 2024-07-23,02:10:33.000,205,10971043,13245,0,1721700632,13024.231280399988,64.10683209000126,53471.99394528001 2024-07-23,02:10:34.000,205,10971048,13285,0,1721700633,13024.217807779998,64.10683209000126,53472.000932400006 2024-07-23,02:10:35.000,205,10971067,13205,0,1721700634,13024.224544089993,64.10683209000126,53472.01490664 2024-07-23,02:10:36.000,205,10971022,13445,0,1721700635,13024.190862539988,64.0997829600019,53471.952022560006 2024-07-23,02:10:37.000,205,10971078,12925,0,1721700636,13024.211071469988,64.10683209000126,53471.97298392001 2024-07-23,02:10:38.000,205,10971035,13125,0,1721700637,13024.197598849998,64.12093034999998,53471.99394528001 2024-07-23,02:10:39.000,205,10971044,13125,0,1721700638,13024.150444679988,64.12093034999998,53472.02888088 2024-07-23,02:10:40.000,205,10971024,13205,0,1721700639,13024.184126229993,64.12093034999998,53472.01490664 2024-07-23,02:10:41.000,205,10971041,13125,0,1721700640,13024.136972059998,64.1491268700047,53472.035868 2024-07-23,02:10:42.000,205,10971060,13005,0,1721700641,13024.136972059998,64.12093034999998,53472.00791952 2024-07-23,02:10:43.000,205,10971088,13405,0,1721700642,13024.177389919998,64.14207773999806,53472.07080360001 2024-07-23,02:10:44.000,205,10971076,13445,0,1721700643,13024.204335159993,64.12093034999998,53471.94503544001 2024-07-23,02:10:45.000,205,10971037,13325,0,1721700644,13024.177389919998,64.11388122000062,53471.98695816 2024-07-23,02:10:46.000,205,10971052,13445,0,1721700645,13024.136972059998,64.1350286099987,53471.9659968 2024-07-23,02:10:47.000,205,10970986,13405,0,1721700646,13024.163917299993,64.1350286099987,53472.000932400006 2024-07-23,02:10:48.000,205,10971040,13125,0,1721700647,13024.143708369993,64.12797947999934,53472.00791952 2024-07-23,02:10:49.000,205,10971016,13085,0,1721700648,13024.123499439993,64.11388122000062,53471.952022560006 2024-07-23,02:10:50.000,205,10971045,13325,0,1721700649,13024.157180989998,64.11388122000062,53471.98695816 2024-07-23,02:10:51.000,205,10971070,13165,0,1721700650,13024.123499439993,64.15617600000405,53471.979971040004 2024-07-23,02:10:52.000,205,10971063,13005,0,1721700651,13024.110026820003,64.1350286099987,53472.00791952 2024-07-23,02:10:53.000,205,10971073,13325,0,1721700652,13024.163917299993,64.14207773999806,53471.9659968 2024-07-23,02:10:54.000,205,10971056,13365,0,1721700653,13024.110026820003,64.14207773999806,53471.95900968 2024-07-23,02:10:55.000,205,10971061,13245,0,1721700654,13024.096554199998,64.11388122000062,53472.02888088 2024-07-23,02:10:56.000,205,10971051,13045,0,1721700655,13024.062872649993,64.09273383000254,53472.000932400006 2024-07-23,02:10:57.000,205,10971052,13085,0,1721700656,13024.123499439993,64.08568470000318,53472.02189376001 2024-07-23,02:10:58.000,205,10971052,13365,0,1721700657,13024.083081579993,64.06453730999783,53472.000932400006 2024-07-23,02:10:59.000,205,10971053,13205,0,1721700658,13024.042663719993,64.05043904999911,53472.06381648 2024-07-23,02:11:00.000,205,10971066,13085,0,1721700659,13024.069608960002,64.07863557000383,53472.06381648 2024-07-23,02:11:01.000,205,10971011,13205,0,1721700660,13023.968564310002,64.07863557000383,53472.05682936 2024-07-23,02:11:02.000,205,10971019,13165,0,1721700661,13023.934882759997,64.07158644000447,53472.02189376001 2024-07-23,02:11:03.000,205,10971009,13285,0,1721700662,13023.928146450002,64.0363407900004,53471.93804832 2024-07-23,02:11:04.000,205,10971055,13365,0,1721700663,13023.961827999992,64.07158644000447,53472.000932400006 2024-07-23,02:11:05.000,205,10971042,13245,0,1721700664,13023.941619069992,64.05748817999847,53471.95900968 2024-07-23,02:11:06.000,205,10971053,13125,0,1721700665,13023.894464899997,64.05043904999911,53471.9659968 2024-07-23,02:11:07.000,205,10971059,13045,0,1721700666,13023.961827999992,64.05043904999911,53471.94503544001 2024-07-23,02:11:08.000,205,10971032,13125,0,1721700667,13023.948355380002,64.02224253000168,53471.9659968 2024-07-23,02:11:09.000,205,10971021,13245,0,1721700668,13024.002245859992,64.02224253000168,53472.035868 2024-07-23,02:11:10.000,205,10971029,13085,0,1721700669,13023.928146450002,64.04338991999975,53472.00791952 2024-07-23,02:11:11.000,205,10971052,13285,0,1721700670,13023.914673829997,63.979947749998246,53472.06381648 2024-07-23,02:11:12.000,205,10971053,13285,0,1721700671,13023.887728590002,63.98699688000488,53472.02189376001 2024-07-23,02:11:13.000,205,10971038,13285,0,1721700672,13023.921410139992,64.00814427000296,53472.02888088 2024-07-23,02:11:14.000,205,10971031,13565,0,1721700673,13023.907937520002,64.02929166000104,53472.02888088 2024-07-23,02:11:15.000,205,10971039,13085,0,1721700674,13023.854047039997,64.01519340000232,53471.99394528001 2024-07-23,02:11:16.000,205,10971077,13125,0,1721700675,13023.901201209992,63.979947749998246,53472.02189376001 2024-07-23,02:11:17.000,205,10971047,13045,0,1721700676,13023.867519660002,64.0010951400036,53472.035868 2024-07-23,02:11:18.000,205,10971043,13205,0,1721700677,13023.941619069992,63.98699688000488,53472.06381648 2024-07-23,02:11:19.000,205,10971013,13205,0,1721700678,13023.894464899997,64.02224253000168,53472.11272632001 2024-07-23,02:11:20.000,205,10971002,13165,0,1721700679,13023.907937520002,63.98699688000488,53472.035868 2024-07-23,02:11:21.000,205,10971042,13165,0,1721700680,13023.914673829997,63.97289861999889,53472.04285512001 2024-07-23,02:11:22.000,205,10971029,13085,0,1721700681,13023.901201209992,63.96584948999953,53471.98695816 2024-07-23,02:11:23.000,205,10971027,13365,0,1721700682,13023.921410139992,63.97289861999889,53472.08477784 2024-07-23,02:11:24.000,205,10971044,13445,0,1721700683,13023.907937520002,63.96584948999953,53472.11272632001 2024-07-23,02:11:25.000,205,10971050,12965,0,1721700684,13023.860783349992,63.979947749998246,53472.04285512001 2024-07-23,02:11:26.000,205,10971044,13085,0,1721700685,13023.887728590002,63.94470210000145,53472.02888088 2024-07-23,02:11:27.000,205,10971051,13365,0,1721700686,13023.860783349992,63.95175123000081,53472.07779072 2024-07-23,02:11:28.000,205,10971014,13445,0,1721700687,13023.894464899997,63.96584948999953,53472.07080360001 2024-07-23,02:11:29.000,205,10971091,13125,0,1721700688,13023.833838109997,63.94470210000145,53472.049842240005 2024-07-23,02:11:30.000,205,10971058,13285,0,1721700689,13023.820365489992,63.916505580004014,53472.07080360001 2024-07-23,02:11:31.000,205,10971064,13045,0,1721700690,13023.874255969997,63.88125992999994,53472.05682936 2024-07-23,02:11:32.000,205,10971069,13525,0,1721700691,13023.840574419992,63.88125992999994,53472.14067480001 2024-07-23,02:11:33.000,205,10971049,13125,0,1721700692,13023.840574419992,63.867161670001224,53472.098752080004 2024-07-23,02:11:34.000,205,10971047,13165,0,1721700693,13023.813629179996,63.867161670001224,53472.15464904 2024-07-23,02:11:35.000,205,10971038,13085,0,1721700694,13023.806892870001,63.817817759998434,53472.12670056 2024-07-23,02:11:36.000,205,10971054,13085,0,1721700695,13023.786683940001,63.82486688999779,53472.11272632001 2024-07-23,02:11:37.000,205,10971009,13245,0,1721700696,13023.840574419992,63.817817759998434,53472.16163616001 2024-07-23,02:11:38.000,205,10971025,13165,0,1721700697,13023.820365489992,63.810768629999075,53472.13368768 2024-07-23,02:11:39.000,205,10971042,12965,0,1721700698,13023.786683940001,63.789621240001,53472.15464904 2024-07-23,02:11:40.000,205,10971034,13285,0,1721700699,13023.779947629992,63.789621240001,53472.168623280006 2024-07-23,02:11:41.000,205,10971077,13285,0,1721700700,13023.766475010001,63.74732646000484,53472.20355888 2024-07-23,02:11:42.000,205,10971052,12925,0,1721700701,13023.806892870001,63.76847385000292,53472.19657176 2024-07-23,02:11:43.000,205,10971034,13085,0,1721700702,13023.759738699991,63.77552298000228,53472.18259752 2024-07-23,02:11:44.000,205,10971031,13165,0,1721700703,13023.786683940001,63.803719499999715,53472.168623280006 2024-07-23,02:11:45.000,205,10971027,13085,0,1721700704,13023.766475010001,63.796670370000356,53472.09176496001 2024-07-23,02:11:46.000,205,10971058,13445,0,1721700705,13023.773211319996,63.7543755900042,53472.12670056 2024-07-23,02:11:47.000,205,10971054,13285,0,1721700706,13023.766475010001,63.7543755900042,53472.14067480001 2024-07-23,02:11:48.000,205,10971051,13205,0,1721700707,13023.766475010001,63.7543755900042,53472.18259752 2024-07-23,02:11:49.000,205,10970999,13285,0,1721700708,13023.746266080001,63.78257211000164,53472.18958464001 2024-07-23,02:11:50.000,205,10971040,13165,0,1721700709,13023.753002389996,63.77552298000228,53472.16163616001 2024-07-23,02:11:51.000,205,10971074,13085,0,1721700710,13023.739529769991,63.77552298000228,53472.168623280006 2024-07-23,02:11:52.000,205,10971047,13285,0,1721700711,13023.746266080001,63.817817759998434,53472.20355888 2024-07-23,02:11:53.000,205,10971054,13045,0,1721700712,13023.773211319996,63.810768629999075,53472.16163616001 2024-07-23,02:11:54.000,205,10971023,13205,0,1721700713,13023.773211319996,63.77552298000228,53472.21054600001 2024-07-23,02:11:55.000,205,10971070,13165,0,1721700714,13023.773211319996,63.77552298000228,53472.23849448001 2024-07-23,02:11:56.000,205,10971024,12685,0,1721700715,13023.766475010001,63.77552298000228,53472.21054600001 2024-07-23,02:11:57.000,205,10971025,12925,0,1721700716,13023.793420249996,63.72617906999949,53472.287404320006 2024-07-23,02:11:58.000,205,10971078,12965,0,1721700717,13023.759738699991,63.76847385000292,53472.23849448001 2024-07-23,02:11:59.000,205,10971032,13285,0,1721700718,13023.739529769991,63.74732646000484,53472.22452024 2024-07-23,02:12:00.000,205,10971054,13325,0,1721700719,13023.739529769991,63.7543755900042,53472.168623280006 2024-07-23,02:12:01.000,205,10971026,13205,0,1721700720,13023.779947629992,63.7543755900042,53472.18259752 2024-07-23,02:12:02.000,205,10971058,13005,0,1721700721,13023.773211319996,63.71912994000013,53472.18259752 2024-07-23,02:12:03.000,205,10971063,13205,0,1721700722,13023.746266080001,63.796670370000356,53472.1057392 2024-07-23,02:12:04.000,205,10971036,13125,0,1721700723,13023.753002389996,63.789621240001,53472.098752080004 2024-07-23,02:12:05.000,205,10971072,13285,0,1721700724,13023.766475010001,63.73322819999885,53472.09176496001 2024-07-23,02:12:06.000,205,10971075,13045,0,1721700725,13023.779947629992,63.7543755900042,53472.15464904 2024-07-23,02:12:07.000,205,10971052,13085,0,1721700726,13023.793420249996,63.76142472000356,53472.16163616001 2024-07-23,02:12:08.000,205,10971070,13045,0,1721700727,13023.793420249996,63.76142472000356,53472.15464904 2024-07-23,02:12:09.000,205,10971020,12925,0,1721700728,13023.766475010001,63.77552298000228,53472.147661920004 2024-07-23,02:12:10.000,205,10971069,13085,0,1721700729,13023.779947629992,63.73322819999885,53472.15464904 2024-07-23,02:12:11.000,205,10971077,13045,0,1721700730,13023.813629179996,63.76142472000356,53472.18259752 2024-07-23,02:12:12.000,205,10971066,13285,0,1721700731,13023.806892870001,63.796670370000356,53472.15464904 2024-07-23,02:12:13.000,205,10970981,13285,0,1721700732,13023.840574419992,63.76847385000292,53472.1756104 2024-07-23,02:12:14.000,205,10971025,13085,0,1721700733,13023.854047039997,63.76847385000292,53472.11272632001 2024-07-23,02:12:15.000,205,10971042,13125,0,1721700734,13023.800156559992,63.76847385000292,53472.1756104 2024-07-23,02:12:16.000,205,10971035,13525,0,1721700735,13023.833838109997,63.78257211000164,53472.13368768 2024-07-23,02:12:17.000,205,10971053,12925,0,1721700736,13023.847310730001,63.789621240001,53472.168623280006 2024-07-23,02:12:18.000,205,10971033,13285,0,1721700737,13023.813629179996,63.78257211000164,53472.1756104 2024-07-23,02:12:19.000,205,10971040,13285,0,1721700738,13023.827101800001,63.789621240001,53472.147661920004 2024-07-23,02:12:20.000,205,10971059,13005,0,1721700739,13023.820365489992,63.82486688999779,53472.18958464001 2024-07-23,02:12:21.000,205,10971094,13165,0,1721700740,13023.860783349992,63.78257211000164,53472.23849448001 2024-07-23,02:12:22.000,205,10971061,13085,0,1721700741,13023.887728590002,63.76847385000292,53472.1756104 2024-07-23,02:12:23.000,205,10971017,13285,0,1721700742,13023.880992279992,63.789621240001,53472.168623280006 2024-07-23,02:12:24.000,205,10971050,13125,0,1721700743,13023.921410139992,63.796670370000356,53472.19657176 2024-07-23,02:12:25.000,205,10971043,13365,0,1721700744,13023.914673829997,63.78257211000164,53472.25246872 2024-07-23,02:12:26.000,205,10971047,13325,0,1721700745,13023.955091689997,63.78257211000164,53472.217533120005 2024-07-23,02:12:27.000,205,10971046,13205,0,1721700746,13023.914673829997,63.796670370000356,53472.18259752 2024-07-23,02:12:28.000,205,10971069,13005,0,1721700747,13023.948355380002,63.78257211000164,53472.18958464001 2024-07-23,02:12:29.000,205,10971055,13245,0,1721700748,13023.941619069992,63.77552298000228,53472.1756104 2024-07-23,02:12:30.000,205,10971016,13085,0,1721700749,13023.968564310002,63.789621240001,53472.18259752 2024-07-23,02:12:31.000,205,10971077,13125,0,1721700750,13024.002245859992,63.77552298000228,53472.20355888 2024-07-23,02:12:32.000,205,10971048,13125,0,1721700751,13024.015718479997,63.76847385000292,53472.20355888 2024-07-23,02:12:33.000,205,10971005,12965,0,1721700752,13024.029191100002,63.7543755900042,53472.15464904 2024-07-23,02:12:34.000,205,10971032,13485,0,1721700753,13024.042663719993,63.74732646000484,53472.18259752 2024-07-23,02:12:35.000,205,10971062,13165,0,1721700754,13024.008982170002,63.7543755900042,53472.07779072 2024-07-23,02:12:36.000,205,10971065,13365,0,1721700755,13024.049400030002,63.74027732999821,53472.168623280006 2024-07-23,02:12:37.000,205,10971057,13365,0,1721700756,13024.056136339997,63.74027732999821,53472.18259752 2024-07-23,02:12:38.000,205,10971034,13285,0,1721700757,13024.049400030002,63.69798255000205,53472.168623280006 2024-07-23,02:12:39.000,205,10971034,13205,0,1721700758,13024.056136339997,63.72617906999949,53472.07779072 2024-07-23,02:12:40.000,205,10971041,13045,0,1721700759,13024.083081579993,63.73322819999885,53472.12670056 2024-07-23,02:12:41.000,205,10971059,13245,0,1721700760,13024.110026820003,63.74027732999821,53472.119713440006 2024-07-23,02:12:42.000,205,10971053,13325,0,1721700761,13024.157180989998,63.76142472000356,53472.15464904 2024-07-23,02:12:43.000,205,10971032,13365,0,1721700762,13024.150444679988,63.74732646000484,53472.15464904 2024-07-23,02:12:44.000,205,10971082,13405,0,1721700763,13024.143708369993,63.74732646000484,53472.13368768 2024-07-23,02:12:45.000,205,10971054,13445,0,1721700764,13024.157180989998,63.76142472000356,53472.07779072 2024-07-23,02:12:46.000,205,10971039,13205,0,1721700765,13024.143708369993,63.73322819999885,53472.13368768 2024-07-23,02:12:47.000,205,10971076,13285,0,1721700766,13024.197598849998,63.77552298000228,53472.07080360001 2024-07-23,02:12:48.000,205,10971035,13125,0,1721700767,13024.204335159993,63.74732646000484,53472.119713440006 2024-07-23,02:12:49.000,205,10971020,13045,0,1721700768,13024.211071469988,63.789621240001,53472.11272632001 2024-07-23,02:12:50.000,205,10971053,13365,0,1721700769,13024.231280399988,63.77552298000228,53472.08477784 2024-07-23,02:12:51.000,205,10971064,13205,0,1721700770,13024.251489329989,63.7543755900042,53472.07080360001 2024-07-23,02:12:52.000,205,10971053,13165,0,1721700771,13024.231280399988,63.76142472000356,53472.07080360001 2024-07-23,02:12:53.000,205,10971026,13245,0,1721700772,13024.291907189989,63.78257211000164,53472.05682936 2024-07-23,02:12:54.000,205,10971050,13205,0,1721700773,13024.244753019993,63.789621240001,53472.07080360001 2024-07-23,02:12:55.000,205,10971043,13245,0,1721700774,13024.312116119989,63.78257211000164,53472.000932400006 2024-07-23,02:12:56.000,205,10971070,13085,0,1721700775,13024.298643499998,63.789621240001,53472.00791952 2024-07-23,02:12:57.000,205,10971064,13405,0,1721700776,13024.318852429999,63.76847385000292,53472.00791952 2024-07-23,02:12:58.000,205,10971041,13005,0,1721700777,13024.305379809994,63.789621240001,53472.07080360001 2024-07-23,02:12:59.000,205,10971030,12925,0,1721700778,13024.318852429999,63.76847385000292,53472.04285512001 2024-07-23,02:13:00.000,205,10971013,13245,0,1721700779,13024.318852429999,63.74732646000484,53472.04285512001 2024-07-23,02:13:01.000,205,10971091,13245,0,1721700780,13024.359270289999,63.78257211000164,53472.049842240005 2024-07-23,02:13:02.000,205,10971082,12925,0,1721700781,13024.366006599994,63.803719499999715,53472.08477784 2024-07-23,02:13:03.000,205,10971000,13205,0,1721700782,13024.39295183999,63.796670370000356,53472.11272632001 2024-07-23,02:13:04.000,205,10971057,13045,0,1721700783,13024.406424459994,63.796670370000356,53472.1057392 2024-07-23,02:13:05.000,205,10971080,13045,0,1721700784,13024.399688149999,63.817817759998434,53472.11272632001 2024-07-23,02:13:06.000,205,10971046,13245,0,1721700785,13024.41316076999,63.817817759998434,53472.04285512001 2024-07-23,02:13:07.000,205,10971024,13005,0,1721700786,13024.406424459994,63.817817759998434,53472.12670056 2024-07-23,02:13:08.000,205,10971058,13205,0,1721700787,13024.406424459994,63.867161670001224,53472.119713440006 2024-07-23,02:13:09.000,205,10971048,13125,0,1721700788,13024.460314939999,63.82486688999779,53472.13368768 2024-07-23,02:13:10.000,205,10971044,13005,0,1721700789,13024.45357862999,63.860112540001865,53472.119713440006 2024-07-23,02:13:11.000,205,10971064,13445,0,1721700790,13024.43336969999,63.87421080000058,53472.12670056 2024-07-23,02:13:12.000,205,10971068,13045,0,1721700791,13024.43336969999,63.860112540001865,53472.049842240005 2024-07-23,02:13:13.000,205,10971045,12885,0,1721700792,13024.440106009999,63.860112540001865,53472.119713440006 2024-07-23,02:13:14.000,205,10971049,12925,0,1721700793,13024.48052387,63.88125992999994,53472.098752080004 2024-07-23,02:13:15.000,205,10971027,13245,0,1721700794,13024.487260179994,63.87421080000058,53472.07080360001 2024-07-23,02:13:16.000,205,10970978,13245,0,1721700795,13024.467051249994,63.853063410002505,53472.06381648 2024-07-23,02:13:17.000,205,10971080,12925,0,1721700796,13024.45357862999,63.867161670001224,53472.09176496001 2024-07-23,02:13:18.000,205,10971016,13325,0,1721700797,13024.460314939999,63.860112540001865,53472.08477784 2024-07-23,02:13:19.000,205,10971044,13125,0,1721700798,13024.487260179994,63.88125992999994,53472.1057392 2024-07-23,02:13:20.000,205,10971056,13005,0,1721700799,13024.467051249994,63.846014280003146,53472.1756104 2024-07-23,02:13:21.000,205,10971050,13285,0,1721700800,13024.446842319994,63.860112540001865,53472.12670056 2024-07-23,02:13:22.000,205,10971031,13325,0,1721700801,13024.467051249994,63.87421080000058,53472.098752080004 2024-07-23,02:13:23.000,205,10971045,13245,0,1721700802,13024.47378755999,63.860112540001865,53472.07779072 2024-07-23,02:13:24.000,205,10971051,13245,0,1721700803,13024.51420541999,63.860112540001865,53472.12670056 2024-07-23,02:13:25.000,205,10971033,13125,0,1721700804,13024.507469109994,63.83896515000379,53472.049842240005 2024-07-23,02:13:26.000,205,10971005,13365,0,1721700805,13024.49399648999,63.867161670001224,53471.99394528001 2024-07-23,02:13:27.000,205,10971029,13205,0,1721700806,13024.54115066,63.867161670001224,53472.06381648 2024-07-23,02:13:28.000,205,10971049,13045,0,1721700807,13024.547886969995,63.909456450004654,53472.1057392 2024-07-23,02:13:29.000,205,10971059,13085,0,1721700808,13024.57483220999,63.867161670001224,53472.147661920004 2024-07-23,02:13:30.000,205,10971021,13285,0,1721700809,13024.58156852,63.89535818999866,53472.147661920004 2024-07-23,02:13:31.000,205,10971008,13085,0,1721700810,13024.58156852,63.88125992999994,53472.13368768 2024-07-23,02:13:32.000,205,10971035,13365,0,1721700811,13024.57483220999,63.83191602000443,53472.14067480001 2024-07-23,02:13:33.000,205,10971010,13325,0,1721700812,13024.568095899995,63.853063410002505,53472.11272632001 2024-07-23,02:13:34.000,205,10971067,12965,0,1721700813,13024.608513759995,63.87421080000058,53472.08477784 2024-07-23,02:13:35.000,205,10971063,13605,0,1721700814,13024.59504113999,63.860112540001865,53472.08477784 2024-07-23,02:13:36.000,205,10971046,13085,0,1721700815,13024.58156852,63.867161670001224,53472.11272632001 2024-07-23,02:13:37.000,205,10971022,13005,0,1721700816,13024.588304829995,63.846014280003146,53472.09176496001 2024-07-23,02:13:38.000,205,10971040,13445,0,1721700817,13024.60177745,63.853063410002505,53472.098752080004 2024-07-23,02:13:39.000,205,10971077,13285,0,1721700818,13024.61525006999,63.860112540001865,53472.147661920004 2024-07-23,02:13:40.000,205,10971003,12925,0,1721700819,13024.588304829995,63.846014280003146,53472.15464904 2024-07-23,02:13:41.000,205,10971070,13205,0,1721700820,13024.62198638,63.846014280003146,53472.168623280006 2024-07-23,02:13:42.000,205,10970990,13405,0,1721700821,13024.60177745,63.853063410002505,53472.18958464001 2024-07-23,02:13:43.000,205,10971003,12965,0,1721700822,13024.63545899999,63.853063410002505,53472.20355888 2024-07-23,02:13:44.000,205,10971046,13005,0,1721700823,13024.648931619995,63.83896515000379,53472.25246872 2024-07-23,02:13:45.000,205,10971022,13285,0,1721700824,13024.61525006999,63.83896515000379,53472.25945584001 2024-07-23,02:13:46.000,205,10971024,13165,0,1721700825,13024.648931619995,63.853063410002505,53472.27343008 2024-07-23,02:13:47.000,205,10971018,13085,0,1721700826,13024.60177745,63.846014280003146,53472.18259752 2024-07-23,02:13:48.000,205,10971003,13085,0,1721700827,13024.628722689995,63.87421080000058,53472.1756104 2024-07-23,02:13:49.000,205,10971041,13245,0,1721700828,13024.64219531,63.853063410002505,53472.217533120005 2024-07-23,02:13:50.000,205,10971014,13125,0,1721700829,13024.62198638,63.83191602000443,53472.19657176 2024-07-23,02:13:51.000,205,10971031,13245,0,1721700830,13024.608513759995,63.82486688999779,53472.18958464001 2024-07-23,02:13:52.000,205,10971068,13245,0,1721700831,13024.64219531,63.810768629999075,53472.23849448001 2024-07-23,02:13:53.000,205,10971001,13205,0,1721700832,13024.63545899999,63.82486688999779,53472.1756104 2024-07-23,02:13:54.000,205,10971060,13125,0,1721700833,13024.67587685999,63.803719499999715,53472.217533120005 2024-07-23,02:13:55.000,205,10971048,13285,0,1721700834,13024.62198638,63.82486688999779,53472.217533120005 2024-07-23,02:13:56.000,205,10971005,13125,0,1721700835,13024.62198638,63.817817759998434,53472.20355888 2024-07-23,02:13:57.000,205,10971030,13125,0,1721700836,13024.63545899999,63.796670370000356,53472.16163616001 2024-07-23,02:13:58.000,205,10970999,13285,0,1721700837,13024.628722689995,63.82486688999779,53472.19657176 2024-07-23,02:13:59.000,205,10971029,12925,0,1721700838,13024.63545899999,63.796670370000356,53472.1756104 2024-07-23,02:14:00.000,205,10970987,13005,0,1721700839,13024.628722689995,63.796670370000356,53472.21054600001 2024-07-23,02:14:01.000,205,10971044,13525,0,1721700840,13024.63545899999,63.78257211000164,53472.23150736 2024-07-23,02:14:02.000,205,10971040,13005,0,1721700841,13024.55462327999,63.76847385000292,53472.22452024 2024-07-23,02:14:03.000,205,10971048,13285,0,1721700842,13024.59504113999,63.7543755900042,53472.18259752 2024-07-23,02:14:04.000,205,10971016,12885,0,1721700843,13024.57483220999,63.76142472000356,53472.23150736 2024-07-23,02:14:05.000,205,10971036,13085,0,1721700844,13024.58156852,63.76847385000292,53472.18958464001 2024-07-23,02:14:06.000,205,10971037,13125,0,1721700845,13024.568095899995,63.77552298000228,53472.23150736 2024-07-23,02:14:07.000,205,10971036,13285,0,1721700846,13024.608513759995,63.78257211000164,53472.22452024 2024-07-23,02:14:08.000,205,10971052,13125,0,1721700847,13024.58156852,63.76847385000292,53472.217533120005 2024-07-23,02:14:09.000,205,10971045,13045,0,1721700848,13024.61525006999,63.7543755900042,53472.18958464001 2024-07-23,02:14:10.000,205,10971027,13245,0,1721700849,13024.63545899999,63.76142472000356,53472.23150736 2024-07-23,02:14:11.000,205,10971067,13085,0,1721700850,13024.628722689995,63.74027732999821,53472.217533120005 2024-07-23,02:14:12.000,205,10971041,13045,0,1721700851,13024.61525006999,63.76142472000356,53472.23849448001 2024-07-23,02:14:13.000,205,10970984,12925,0,1721700852,13024.61525006999,63.76142472000356,53472.18958464001 2024-07-23,02:14:14.000,205,10971045,12965,0,1721700853,13024.628722689995,63.74732646000484,53472.21054600001 2024-07-23,02:14:15.000,205,10971016,13365,0,1721700854,13024.64219531,63.76142472000356,53472.217533120005 2024-07-23,02:14:16.000,205,10971013,13205,0,1721700855,13024.65566792999,63.74027732999821,53472.1756104 2024-07-23,02:14:17.000,205,10971036,13245,0,1721700856,13024.63545899999,63.74732646000484,53472.27343008 2024-07-23,02:14:18.000,205,10971030,13125,0,1721700857,13024.62198638,63.72617906999949,53472.23849448001 2024-07-23,02:14:19.000,205,10971032,13165,0,1721700858,13024.669140549995,63.71912994000013,53472.20355888 2024-07-23,02:14:20.000,205,10971006,13045,0,1721700859,13024.648931619995,63.71912994000013,53472.23150736 2024-07-23,02:14:21.000,205,10971053,13205,0,1721700860,13024.648931619995,63.7543755900042,53472.25246872 2024-07-23,02:14:22.000,205,10971030,13205,0,1721700861,13024.67587685999,63.74027732999821,53472.32932704001 2024-07-23,02:14:23.000,205,10971025,13045,0,1721700862,13024.729767339995,63.69798255000205,53472.32932704001 2024-07-23,02:14:24.000,205,10971032,12765,0,1721700863,13024.729767339995,63.73322819999885,53472.28041720001 2024-07-23,02:14:25.000,205,10970993,13445,0,1721700864,13024.770185199995,63.74027732999821,53472.32932704001 2024-07-23,02:14:26.000,205,10971021,13205,0,1721700865,13024.749976269995,63.69798255000205,53472.35727552001 2024-07-23,02:14:27.000,205,10971040,13085,0,1721700866,13024.749976269995,63.69093342000269,53472.336314160006 2024-07-23,02:14:28.000,205,10970977,13125,0,1721700867,13024.749976269995,63.676835160003975,53472.32233992 2024-07-23,02:14:29.000,205,10971001,13565,0,1721700868,13024.790394129996,63.70503168000141,53472.37124976 2024-07-23,02:14:30.000,205,10971031,12925,0,1721700869,13024.77692150999,63.69093342000269,53472.3502884 2024-07-23,02:14:31.000,205,10971067,13205,0,1721700870,13024.82407568,63.66273689999798,53472.39221112 2024-07-23,02:14:32.000,205,10971018,13205,0,1721700871,13024.83754829999,63.69798255000205,53472.39919824 2024-07-23,02:14:33.000,205,10971057,13085,0,1721700872,13024.810603059996,63.69093342000269,53472.40618536001 2024-07-23,02:14:34.000,205,10971059,13205,0,1721700873,13024.82407568,63.669786030004616,53472.42714672001 2024-07-23,02:14:35.000,205,10971006,13245,0,1721700874,13024.83754829999,63.64863863999926,53472.41317248 2024-07-23,02:14:36.000,205,10971014,13045,0,1721700875,13024.857757229991,63.634540380000544,53472.35727552001 2024-07-23,02:14:37.000,205,10970997,13125,0,1721700876,13024.898175089991,63.676835160003975,53472.434133840005 2024-07-23,02:14:38.000,205,10971026,12965,0,1721700877,13024.82407568,63.669786030004616,53472.39919824 2024-07-23,02:14:39.000,205,10971019,13085,0,1721700878,13024.851020919996,63.66273689999798,53472.41317248 2024-07-23,02:14:40.000,205,10971052,13165,0,1721700879,13024.86449354,63.669786030004616,53472.40618536001 2024-07-23,02:14:41.000,205,10971043,13285,0,1721700880,13024.911647709996,63.669786030004616,53472.44810808001 2024-07-23,02:14:42.000,205,10971044,13245,0,1721700881,13024.88470247,63.669786030004616,53472.46906944 2024-07-23,02:14:43.000,205,10971046,13205,0,1721700882,13024.88470247,63.683884290003334,53472.44810808001 2024-07-23,02:14:44.000,205,10970985,13285,0,1721700883,13024.9049114,63.64863863999926,53472.46208232 2024-07-23,02:14:45.000,205,10971048,12805,0,1721700884,13024.9049114,63.676835160003975,53472.46906944 2024-07-23,02:14:46.000,205,10971009,13205,0,1721700885,13024.925120330001,63.676835160003975,53472.385224000005 2024-07-23,02:14:47.000,205,10971011,13285,0,1721700886,13024.931856639996,63.669786030004616,53472.42714672001 2024-07-23,02:14:48.000,205,10971004,13125,0,1721700887,13024.925120330001,63.669786030004616,53472.37823688001 2024-07-23,02:14:49.000,205,10971020,13165,0,1721700888,13024.918384019991,63.683884290003334,53472.36426264 2024-07-23,02:14:50.000,205,10970996,13165,0,1721700889,13024.938592949991,63.669786030004616,53472.44810808001 2024-07-23,02:14:51.000,205,10970976,13005,0,1721700890,13024.925120330001,63.64863863999926,53472.39919824 2024-07-23,02:14:52.000,205,10971004,13245,0,1721700891,13024.918384019991,63.66273689999798,53472.3502884 2024-07-23,02:14:53.000,205,10971020,13125,0,1721700892,13024.952065569996,63.69093342000269,53472.32932704001 2024-07-23,02:14:54.000,205,10971048,13125,0,1721700893,13024.945329260001,63.669786030004616,53472.32233992 2024-07-23,02:14:55.000,205,10971009,13125,0,1721700894,13024.965538190001,63.683884290003334,53472.287404320006 2024-07-23,02:14:56.000,205,10971043,12965,0,1721700895,13024.952065569996,63.683884290003334,53472.315352800004 2024-07-23,02:14:57.000,205,10970988,13245,0,1721700896,13025.019428669992,63.69093342000269,53472.37124976 2024-07-23,02:14:58.000,205,10971046,13125,0,1721700897,13024.992483429996,63.676835160003975,53472.34330128 2024-07-23,02:14:59.000,205,10971036,13205,0,1721700898,13025.019428669992,63.65568776999862,53472.36426264 2024-07-23,02:15:00.000,205,10971031,12885,0,1721700899,13025.032901289997,63.66273689999798,53472.41317248 2024-07-23,02:15:01.000,205,10971047,13165,0,1721700900,13024.999219739992,63.64863863999926,53472.34330128 2024-07-23,02:15:02.000,205,10971030,13205,0,1721700901,13025.039637599992,63.66273689999798,53472.35727552001 2024-07-23,02:15:03.000,205,10971009,13285,0,1721700902,13025.012692359996,63.65568776999862,53472.37823688001 2024-07-23,02:15:04.000,205,10971017,13205,0,1721700903,13025.032901289997,63.627491250001185,53472.37124976 2024-07-23,02:15:05.000,205,10971025,13285,0,1721700904,13025.032901289997,63.59929473000375,53472.42714672001 2024-07-23,02:15:06.000,205,10971014,13245,0,1721700905,13025.053110219997,63.627491250001185,53472.42714672001 2024-07-23,02:15:07.000,205,10971002,13285,0,1721700906,13025.046373910001,63.634540380000544,53472.434133840005 2024-07-23,02:15:08.000,205,10971044,13245,0,1721700907,13025.053110219997,63.60634386000311,53472.434133840005 2024-07-23,02:15:09.000,205,10971041,13125,0,1721700908,13025.073319149997,63.627491250001185,53472.44112096 2024-07-23,02:15:10.000,205,10971013,13125,0,1721700909,13025.053110219997,63.627491250001185,53472.57387624001 2024-07-23,02:15:11.000,205,10971057,13165,0,1721700910,13025.059846529992,63.59929473000375,53472.52496640001 2024-07-23,02:15:12.000,205,10971043,13005,0,1721700911,13025.093528079997,63.60634386000311,53472.51099216 2024-07-23,02:15:13.000,205,10971033,12925,0,1721700912,13025.100264389992,63.61339299000247,53472.54592776001 2024-07-23,02:15:14.000,205,10971064,13045,0,1721700913,13025.093528079997,63.59224560000439,53472.483043680004 2024-07-23,02:15:15.000,205,10970987,12925,0,1721700914,13025.120473319992,63.620442120001826,53472.54592776001 2024-07-23,02:15:16.000,205,10970980,12965,0,1721700915,13025.140682249992,63.61339299000247,53472.52496640001 2024-07-23,02:15:17.000,205,10971018,13205,0,1721700916,13025.127209630002,63.634540380000544,53472.559902 2024-07-23,02:15:18.000,205,10971022,13365,0,1721700917,13025.154154869997,63.60634386000311,53472.53195352 2024-07-23,02:15:19.000,205,10971005,13325,0,1721700918,13025.160891179992,63.620442120001826,53472.51099216 2024-07-23,02:15:20.000,205,10970982,13165,0,1721700919,13025.147418560002,63.620442120001826,53472.51099216 2024-07-23,02:15:21.000,205,10971046,13045,0,1721700920,13025.147418560002,63.59224560000439,53472.51099216 2024-07-23,02:15:22.000,205,10971012,13605,0,1721700921,13025.160891179992,63.55699995000032,53472.53894064 2024-07-23,02:15:23.000,205,10970973,13125,0,1721700922,13025.174363799997,63.585196469997754,53472.559902 2024-07-23,02:15:24.000,205,10971001,13005,0,1721700923,13025.160891179992,63.585196469997754,53472.57387624001 2024-07-23,02:15:25.000,205,10971029,13125,0,1721700924,13025.174363799997,63.53585256000224,53472.63676032 2024-07-23,02:15:26.000,205,10971012,13285,0,1721700925,13025.187836420002,63.51470517000416,53472.64374744001 2024-07-23,02:15:27.000,205,10970986,12925,0,1721700926,13025.201309039992,63.53585256000224,53472.601824720005 2024-07-23,02:15:28.000,205,10971023,12885,0,1721700927,13025.208045350002,63.51470517000416,53472.552914880005 2024-07-23,02:15:29.000,205,10970978,13365,0,1721700928,13025.214781659997,63.52880343000288,53472.6297732 2024-07-23,02:15:30.000,205,10970996,13285,0,1721700929,13025.208045350002,63.507656040004804,53472.601824720005 2024-07-23,02:15:31.000,205,10970997,13445,0,1721700930,13025.255199519997,63.52880343000288,53472.58086336 2024-07-23,02:15:32.000,205,10970998,13245,0,1721700931,13025.208045350002,63.52880343000288,53472.552914880005 2024-07-23,02:15:33.000,205,10971032,13165,0,1721700932,13025.234990589997,63.50060690999817,53472.61579896001 2024-07-23,02:15:34.000,205,10971011,13085,0,1721700933,13025.255199519997,63.507656040004804,53472.622786080006 2024-07-23,02:15:35.000,205,10971012,13325,0,1721700934,13025.275408449997,63.49355777999881,53472.66470880001 2024-07-23,02:15:36.000,205,10970996,13165,0,1721700935,13025.282144759993,63.47241039000073,53472.65772168 2024-07-23,02:15:37.000,205,10971002,13205,0,1721700936,13025.268672140002,63.47945952000009,53472.650734560004 2024-07-23,02:15:38.000,205,10971018,13125,0,1721700937,13025.295617379998,63.47241039000073,53472.60881184 2024-07-23,02:15:39.000,205,10971008,12765,0,1721700938,13025.315826309998,63.451263000002655,53472.650734560004 2024-07-23,02:15:40.000,205,10970992,13285,0,1721700939,13025.315826309998,63.444213870003296,53472.64374744001 2024-07-23,02:15:41.000,205,10970980,13125,0,1721700940,13025.302353689993,63.42306647999794,53472.69265728001 2024-07-23,02:15:42.000,205,10971044,13165,0,1721700941,13025.302353689993,63.43011561000458,53472.64374744001 2024-07-23,02:15:43.000,205,10971020,13285,0,1721700942,13025.302353689993,63.41601734999858,53472.63676032 2024-07-23,02:15:44.000,205,10971046,13285,0,1721700943,13025.342771549993,63.43011561000458,53472.70663152 2024-07-23,02:15:45.000,205,10971033,13405,0,1721700944,13025.362980479993,63.42306647999794,53472.64374744001 2024-07-23,02:15:46.000,205,10971052,13165,0,1721700945,13025.383189409993,63.444213870003296,53472.64374744001 2024-07-23,02:15:47.000,205,10971003,13205,0,1721700946,13025.349507860003,63.41601734999858,53472.6996444 2024-07-23,02:15:48.000,205,10971031,13085,0,1721700947,13025.369716789988,63.401919089999865,53472.671695920006 2024-07-23,02:15:49.000,205,10971019,13605,0,1721700948,13025.396662029998,63.42306647999794,53472.6996444 2024-07-23,02:15:50.000,205,10971030,12965,0,1721700949,13025.403398339993,63.43011561000458,53472.69265728001 2024-07-23,02:15:51.000,205,10971030,13085,0,1721700950,13025.416870959998,63.401919089999865,53472.71361864001 2024-07-23,02:15:52.000,205,10971034,13125,0,1721700951,13025.416870959998,63.42306647999794,53472.70663152 2024-07-23,02:15:53.000,205,10971022,13005,0,1721700952,13025.389925719988,63.408968219999224,53472.72759288 2024-07-23,02:15:54.000,205,10971012,13325,0,1721700953,13025.383189409993,63.41601734999858,53472.68567016 2024-07-23,02:15:55.000,205,10971042,13445,0,1721700954,13025.437079889998,63.394869960000506,53472.74855424 2024-07-23,02:15:56.000,205,10971017,13165,0,1721700955,13025.416870959998,63.408968219999224,53472.66470880001 2024-07-23,02:15:57.000,205,10970993,13045,0,1721700956,13025.443816199993,63.394869960000506,53472.65772168 2024-07-23,02:15:58.000,205,10971051,13165,0,1721700957,13025.416870959998,63.394869960000506,53472.6996444 2024-07-23,02:15:59.000,205,10971028,13605,0,1721700958,13025.470761439989,63.408968219999224,53472.671695920006 2024-07-23,02:16:00.000,205,10971018,13205,0,1721700959,13025.477497749998,63.345526049997716,53472.64374744001 2024-07-23,02:16:01.000,205,10971010,13285,0,1721700960,13025.497706679998,63.394869960000506,53472.671695920006 2024-07-23,02:16:02.000,205,10971040,12965,0,1721700961,13025.484234059993,63.37372257000243,53472.67868304 2024-07-23,02:16:03.000,205,10971022,13005,0,1721700962,13025.531388229989,63.38782083000115,53472.64374744001 2024-07-23,02:16:04.000,205,10971008,13285,0,1721700963,13025.531388229989,63.37372257000243,53472.69265728001 2024-07-23,02:16:05.000,205,10971045,13125,0,1721700964,13025.565069779994,63.38782083000115,53472.6996444 2024-07-23,02:16:06.000,205,10971007,13165,0,1721700965,13025.598751329999,63.33847691999836,53472.720605760005 2024-07-23,02:16:07.000,205,10971002,13365,0,1721700966,13025.592015019989,63.35962431000371,53472.6996444 2024-07-23,02:16:08.000,205,10971068,12885,0,1721700967,13025.598751329999,63.331427789999,53472.72759288 2024-07-23,02:16:09.000,205,10970980,13205,0,1721700968,13025.565069779994,63.31028040000092,53472.76252848001 2024-07-23,02:16:10.000,205,10970976,13085,0,1721700969,13025.565069779994,63.35257518000435,53472.71361864001 2024-07-23,02:16:11.000,205,10971016,13005,0,1721700970,13025.592015019989,63.30323127000156,53472.67868304 2024-07-23,02:16:12.000,205,10971020,13005,0,1721700971,13025.61222394999,63.30323127000156,53472.64374744001 2024-07-23,02:16:13.000,205,10970981,13005,0,1721700972,13025.618960259999,63.31028040000092,53472.66470880001 2024-07-23,02:16:14.000,205,10970968,13285,0,1721700973,13025.63243287999,63.2961821400022,53472.69265728001 2024-07-23,02:16:15.000,205,10971020,13125,0,1721700974,13025.618960259999,63.32437865999964,53472.64374744001 2024-07-23,02:16:16.000,205,10970982,13125,0,1721700975,13025.659378119999,63.275034750004124,53472.66470880001 2024-07-23,02:16:17.000,205,10971024,13125,0,1721700976,13025.659378119999,63.2961821400022,53472.6297732 2024-07-23,02:16:18.000,205,10971038,12965,0,1721700977,13025.666114429994,63.32437865999964,53472.61579896001 2024-07-23,02:16:19.000,205,10971020,13045,0,1721700978,13025.726741219994,63.31028040000092,53472.6297732 2024-07-23,02:16:20.000,205,10971008,13365,0,1721700979,13025.69979598,63.275034750004124,53472.65772168 2024-07-23,02:16:21.000,205,10970962,13045,0,1721700980,13025.746950149995,63.267985620004765,53472.71361864001 2024-07-23,02:16:22.000,205,10971021,13365,0,1721700981,13025.71326859999,63.25388735999877,53472.720605760005 2024-07-23,02:16:23.000,205,10970977,12845,0,1721700982,13025.726741219994,63.20454345000326,53472.6996444 2024-07-23,02:16:24.000,205,10971007,13045,0,1721700983,13025.71326859999,63.20454345000326,53472.67868304 2024-07-23,02:16:25.000,205,10971017,13165,0,1721700984,13025.746950149995,63.1974943200039,53472.70663152 2024-07-23,02:16:26.000,205,10970970,13125,0,1721700985,13025.746950149995,63.20454345000326,53472.70663152 2024-07-23,02:16:27.000,205,10971007,12965,0,1721700986,13025.7806317,63.1974943200039,53472.71361864001 2024-07-23,02:16:28.000,205,10971010,13285,0,1721700987,13025.79410431999,63.183396059997904,53472.720605760005 2024-07-23,02:16:29.000,205,10971012,13125,0,1721700988,13025.80084063,63.20454345000326,53472.769515600005 2024-07-23,02:16:30.000,205,10970972,12925,0,1721700989,13025.746950149995,63.162248669999826,53472.720605760005 2024-07-23,02:16:31.000,205,10971028,13045,0,1721700990,13025.807576939995,63.15519954000047,53472.66470880001 2024-07-23,02:16:32.000,205,10970982,13165,0,1721700991,13025.847994799995,63.162248669999826,53472.671695920006 2024-07-23,02:16:33.000,205,10970958,12925,0,1721700992,13025.807576939995,63.15519954000047,53472.74156712001 2024-07-23,02:16:34.000,205,10971014,13005,0,1721700993,13025.83452217999,63.169297799999185,53472.68567016 2024-07-23,02:16:35.000,205,10971008,12885,0,1721700994,13025.82104956,63.13405215000239,53472.622786080006 2024-07-23,02:16:36.000,205,10970990,13085,0,1721700995,13025.87494003999,63.14110128000175,53472.64374744001 2024-07-23,02:16:37.000,205,10970997,13165,0,1721700996,13025.84125849,63.11290476000431,53472.671695920006 2024-07-23,02:16:38.000,205,10970995,13445,0,1721700997,13025.888412659995,63.11290476000431,53472.68567016 2024-07-23,02:16:39.000,205,10971011,13405,0,1721700998,13025.89514896999,63.11290476000431,53472.66470880001 2024-07-23,02:16:40.000,205,10970997,13285,0,1721700999,13025.87494003999,63.07765911000024,53472.6996444 2024-07-23,02:16:41.000,205,10970991,13205,0,1721701000,13025.87494003999,63.10585562999768,53472.63676032 2024-07-23,02:16:42.000,205,10970981,13005,0,1721701001,13025.89514896999,63.07060998000088,53472.671695920006 2024-07-23,02:16:43.000,205,10971001,13205,0,1721701002,13025.908621589995,63.0847082399996,53472.73458 2024-07-23,02:16:44.000,205,10971022,12965,0,1721701003,13025.92209421,63.09175736999896,53472.71361864001 2024-07-23,02:16:45.000,205,10970990,13325,0,1721701004,13025.94230314,63.09175736999896,53472.69265728001 2024-07-23,02:16:46.000,205,10970980,13365,0,1721701005,13025.94230314,63.09880649999832,53472.769515600005 2024-07-23,02:16:47.000,205,10970986,13125,0,1721701006,13025.95577575999,63.11290476000431,53472.72759288 2024-07-23,02:16:48.000,205,10971006,13125,0,1721701007,13025.99619361999,63.0847082399996,53472.74855424 2024-07-23,02:16:49.000,205,10970996,12965,0,1721701008,13025.96251207,63.09175736999896,53472.75554136 2024-07-23,02:16:50.000,205,10970956,13045,0,1721701009,13025.99619361999,63.0847082399996,53472.71361864001 2024-07-23,02:16:51.000,205,10971033,13245,0,1721701010,13025.97598468999,63.06356085000152,53472.75554136 2024-07-23,02:16:52.000,205,10970998,13125,0,1721701011,13025.989457309995,63.049462590002804,53472.81143832001 2024-07-23,02:16:53.000,205,10970986,13005,0,1721701012,13025.95577575999,63.049462590002804,53472.86034816001 2024-07-23,02:16:54.000,205,10971011,13045,0,1721701013,13025.969248379995,63.035364330004086,53472.818425440004 2024-07-23,02:16:55.000,205,10970978,12925,0,1721701014,13026.00292993,63.042413460003445,53472.86733528 2024-07-23,02:16:56.000,205,10970969,13325,0,1721701015,13025.96251207,63.06356085000152,53472.83239968001 2024-07-23,02:16:57.000,205,10971001,13125,0,1721701016,13026.009666239996,63.05651172000216,53472.81143832001 2024-07-23,02:16:58.000,205,10971021,13325,0,1721701017,13026.01640254999,63.042413460003445,53472.818425440004 2024-07-23,02:16:59.000,205,10970981,13285,0,1721701018,13026.02313886,63.02126606999809,53472.839386800006 2024-07-23,02:17:00.000,205,10970968,13325,0,1721701019,13026.05682040999,63.00716780999937,53472.85336104 2024-07-23,02:17:01.000,205,10970963,13085,0,1721701020,13026.077029339991,63.042413460003445,53472.77650272 2024-07-23,02:17:02.000,205,10970991,13125,0,1721701021,13026.02313886,63.000118680000014,53472.790476960006 2024-07-23,02:17:03.000,205,10970951,12925,0,1721701022,13026.01640254999,63.00716780999937,53472.77650272 2024-07-23,02:17:04.000,205,10970984,13165,0,1721701023,13026.02313886,62.97192216000258,53472.790476960006 2024-07-23,02:17:05.000,205,10970985,13165,0,1721701024,13026.04334779,62.95782390000386,53472.75554136 2024-07-23,02:17:06.000,205,10971008,12885,0,1721701025,13026.03661147999,62.96487303000322,53472.68567016 2024-07-23,02:17:07.000,205,10970952,13045,0,1721701026,13026.029875169996,62.97192216000258,53472.69265728001 2024-07-23,02:17:08.000,205,10971022,13325,0,1721701027,13026.05682040999,62.986020420001296,53472.720605760005 2024-07-23,02:17:09.000,205,10971007,12765,0,1721701028,13026.06355672,62.97192216000258,53472.71361864001 2024-07-23,02:17:10.000,205,10970957,13125,0,1721701029,13026.02313886,62.97192216000258,53472.74156712001 2024-07-23,02:17:11.000,205,10970985,13045,0,1721701030,13026.08376565,63.000118680000014,53472.76252848001 2024-07-23,02:17:12.000,205,10970991,13125,0,1721701031,13026.077029339991,62.97897129000194,53472.73458 2024-07-23,02:17:13.000,205,10970972,13045,0,1721701032,13026.077029339991,62.97192216000258,53472.73458 2024-07-23,02:17:14.000,205,10970932,13085,0,1721701033,13026.077029339991,62.97192216000258,53472.70663152 2024-07-23,02:17:15.000,205,10970986,12965,0,1721701034,13026.070293029996,62.92962737999915,53472.74855424 2024-07-23,02:17:16.000,205,10970956,13245,0,1721701035,13026.050084099996,62.92257824999979,53472.73458 2024-07-23,02:17:17.000,205,10970974,13365,0,1721701036,13026.070293029996,62.91552912000043,53472.70663152 2024-07-23,02:17:18.000,205,10971000,12925,0,1721701037,13026.12418351,62.9507747700045,53472.74855424 2024-07-23,02:17:19.000,205,10970962,13045,0,1721701038,13026.090501959996,62.92257824999979,53472.76252848001 2024-07-23,02:17:20.000,205,10970984,13245,0,1721701039,13026.151128749996,62.9507747700045,53472.74855424 2024-07-23,02:17:21.000,205,10970974,12925,0,1721701040,13026.137656129991,62.92257824999979,53472.73458 2024-07-23,02:17:22.000,205,10971008,13205,0,1721701041,13026.164601370001,62.92962737999915,53472.78348984001 2024-07-23,02:17:23.000,205,10970996,13165,0,1721701042,13026.178073989991,62.90143086000171,53472.74855424 2024-07-23,02:17:24.000,205,10970989,13285,0,1721701043,13026.211755539996,62.936676509998506,53472.78348984001 2024-07-23,02:17:25.000,205,10971021,13045,0,1721701044,13026.231964469996,62.89438173000235,53472.769515600005 2024-07-23,02:17:26.000,205,10971002,13405,0,1721701045,13026.231964469996,62.90847999000107,53472.79746408 2024-07-23,02:17:27.000,205,10971001,13245,0,1721701046,13026.218491849992,62.90143086000171,53472.77650272 2024-07-23,02:17:28.000,205,10970985,12925,0,1721701047,13026.258909709992,62.91552912000043,53472.79746408 2024-07-23,02:17:29.000,205,10970980,13205,0,1721701048,13026.299327569992,62.88028347000363,53472.769515600005 2024-07-23,02:17:30.000,205,10970992,12925,0,1721701049,13026.312800189997,62.88733260000299,53472.839386800006 2024-07-23,02:17:31.000,205,10970956,13205,0,1721701050,13026.306063880002,62.873234340004274,53472.888296640005 2024-07-23,02:17:32.000,205,10970999,13045,0,1721701051,13026.306063880002,62.84503781999956,53472.8743224 2024-07-23,02:17:33.000,205,10970978,13165,0,1721701052,13026.346481740002,62.873234340004274,53472.93021936001 2024-07-23,02:17:34.000,205,10970983,13285,0,1721701053,13026.353218049997,62.90143086000171,53472.8743224 2024-07-23,02:17:35.000,205,10971006,13325,0,1721701054,13026.386899600002,62.88028347000363,53472.888296640005 2024-07-23,02:17:36.000,205,10970951,13285,0,1721701055,13026.346481740002,62.89438173000235,53472.92323224 2024-07-23,02:17:37.000,205,10970982,13445,0,1721701056,13026.366690670002,62.85208694999892,53472.89528376 2024-07-23,02:17:38.000,205,10971006,13285,0,1721701057,13026.373426979997,62.88733260000299,53472.958167840006 2024-07-23,02:17:39.000,205,10971020,12925,0,1721701058,13026.440790079992,62.88733260000299,53472.9441936 2024-07-23,02:17:40.000,205,10970991,13405,0,1721701059,13026.407108530002,62.88028347000363,53472.8743224 2024-07-23,02:17:41.000,205,10971004,13005,0,1721701060,13026.427317460002,62.866185210004915,53472.92323224 2024-07-23,02:17:42.000,205,10970975,13285,0,1721701061,13026.380163289992,62.85208694999892,53472.97912920001 2024-07-23,02:17:43.000,205,10971014,13125,0,1721701062,13026.400372219992,62.873234340004274,53472.92323224 2024-07-23,02:17:44.000,205,10970948,13245,0,1721701063,13026.413844839997,62.8379886900002,53472.9441936 2024-07-23,02:17:45.000,205,10971007,12965,0,1721701064,13026.434053769997,62.823890430001484,53472.958167840006 2024-07-23,02:17:46.000,205,10971014,12965,0,1721701065,13026.447526390002,62.79569391000405,53472.958167840006 2024-07-23,02:17:47.000,205,10971003,12965,0,1721701066,13026.460999009993,62.802743040003406,53472.958167840006 2024-07-23,02:17:48.000,205,10970988,12925,0,1721701067,13026.474471629997,62.78864478000469,53472.937206480005 2024-07-23,02:17:49.000,205,10971004,12725,0,1721701068,13026.481207939993,62.760448259999976,53472.97214208 2024-07-23,02:17:50.000,205,10971000,13045,0,1721701069,13026.508153180002,62.74635000000126,53473.007077680006 2024-07-23,02:17:51.000,205,10970996,13205,0,1721701070,13026.555307349998,62.760448259999976,53473.02105192 2024-07-23,02:17:52.000,205,10970978,12965,0,1721701071,13026.514889489998,62.753399130000616,53472.958167840006 2024-07-23,02:17:53.000,205,10970982,13285,0,1721701072,13026.575516279998,62.73225174000254,53473.02105192 2024-07-23,02:17:54.000,205,10971020,13365,0,1721701073,13026.602461519993,62.72520261000318,53473.02105192 2024-07-23,02:17:55.000,205,10971004,12965,0,1721701074,13026.636143069998,62.7393008700019,53473.09791024001 2024-07-23,02:17:56.000,205,10971028,13325,0,1721701075,13026.588988899988,62.68995695999911,53473.09791024001 2024-07-23,02:17:57.000,205,10971000,13285,0,1721701076,13026.609197829988,62.65471131000231,53473.04201328 2024-07-23,02:17:58.000,205,10970992,13245,0,1721701077,13026.615934139998,62.66880957000103,53473.007077680006 2024-07-23,02:17:59.000,205,10971007,13245,0,1721701078,13026.615934139998,62.67585870000039,53473.07694888001 2024-07-23,02:18:00.000,205,10971025,12925,0,1721701079,13026.649615689988,62.68290782999975,53473.09092312 2024-07-23,02:18:01.000,205,10970995,13125,0,1721701080,13026.649615689988,62.69700608999847,53473.06297464 2024-07-23,02:18:02.000,205,10970979,13005,0,1721701081,13026.609197829988,62.67585870000039,53473.00009056001 2024-07-23,02:18:03.000,205,10971041,13485,0,1721701082,13026.663088309993,62.66880957000103,53473.04201328 2024-07-23,02:18:04.000,205,10970998,12885,0,1721701083,13026.683297239993,62.64766218000295,53473.06297464 2024-07-23,02:18:05.000,205,10970968,13165,0,1721701084,13026.737187719998,62.633563920004235,53473.104897360005 2024-07-23,02:18:06.000,205,10971000,12965,0,1721701085,13026.690033549989,62.66880957000103,53473.04201328 2024-07-23,02:18:07.000,205,10971010,13005,0,1721701086,13026.723715099994,62.64766218000295,53473.02105192 2024-07-23,02:18:08.000,205,10971050,13365,0,1721701087,13026.764132959994,62.64766218000295,53473.04900040001 2024-07-23,02:18:09.000,205,10971053,13085,0,1721701088,13026.757396649999,62.65471131000231,53473.06996176 2024-07-23,02:18:10.000,205,10971047,13285,0,1721701089,13026.757396649999,62.64766218000295,53473.0140648 2024-07-23,02:18:11.000,205,10971031,13205,0,1721701090,13026.777605579999,62.66880957000103,53473.02803904001 2024-07-23,02:18:12.000,205,10971021,13165,0,1721701091,13026.764132959994,62.68290782999975,53473.06996176 2024-07-23,02:18:13.000,205,10971007,13325,0,1721701092,13026.757396649999,62.626514790004876,53473.0140648 2024-07-23,02:18:14.000,205,10971014,13125,0,1721701093,13026.784341889994,62.65471131000231,53473.04201328 2024-07-23,02:18:15.000,205,10971046,12925,0,1721701094,13026.804550819994,62.59831827000016,53473.03502616 2024-07-23,02:18:16.000,205,10971041,13165,0,1721701095,13026.797814509999,62.59831827000016,53472.96515496 2024-07-23,02:18:17.000,205,10970978,13045,0,1721701096,13026.797814509999,62.57012175000273,53473.02803904001 2024-07-23,02:18:18.000,205,10971027,13085,0,1721701097,13026.824759749994,62.584220010001445,53473.02803904001 2024-07-23,02:18:19.000,205,10971035,12925,0,1721701098,13026.824759749994,62.54897436000465,53472.97912920001 2024-07-23,02:18:20.000,205,10971006,13125,0,1721701099,13026.83149605999,62.56307262000337,53473.007077680006 2024-07-23,02:18:21.000,205,10971027,13125,0,1721701100,13026.865177609994,62.584220010001445,53472.96515496 2024-07-23,02:18:22.000,205,10971022,13005,0,1721701101,13026.824759749994,62.57012175000273,53472.97912920001 2024-07-23,02:18:23.000,205,10971042,13205,0,1721701102,13026.818023439999,62.51372871000058,53472.986116320004 2024-07-23,02:18:24.000,205,10971050,13005,0,1721701103,13026.858441299999,62.52077783999994,53473.04201328 2024-07-23,02:18:25.000,205,10971019,13325,0,1721701104,13026.89212284999,62.4925813200025,53473.055987520005 2024-07-23,02:18:26.000,205,10971041,13125,0,1721701105,13026.87191391999,62.52077783999994,53473.06297464 2024-07-23,02:18:27.000,205,10971038,13365,0,1721701106,13026.89212284999,62.52077783999994,53473.06297464 2024-07-23,02:18:28.000,205,10971030,13245,0,1721701107,13026.878650229999,62.50667958000122,53473.104897360005 2024-07-23,02:18:29.000,205,10971053,13165,0,1721701108,13026.858441299999,62.47143393000442,53473.11188448 2024-07-23,02:18:30.000,205,10971066,13285,0,1721701109,13026.91233177999,62.4925813200025,53473.104897360005 2024-07-23,02:18:31.000,205,10971061,13205,0,1721701110,13026.89212284999,62.527826969999296,53473.104897360005 2024-07-23,02:18:32.000,205,10971022,13365,0,1721701111,13026.925804399994,62.4925813200025,53473.07694888001 2024-07-23,02:18:33.000,205,10971021,12925,0,1721701112,13026.93254070999,62.4925813200025,53473.13284584 2024-07-23,02:18:34.000,205,10971070,13165,0,1721701113,13026.93254070999,62.49963045000186,53473.11887160001 2024-07-23,02:18:35.000,205,10971043,13445,0,1721701114,13026.93927702,62.50667958000122,53473.12585872001 2024-07-23,02:18:36.000,205,10971029,13045,0,1721701115,13026.925804399994,62.527826969999296,53473.12585872001 2024-07-23,02:18:37.000,205,10971053,13325,0,1721701116,13026.95274963999,62.541925229998014,53473.09092312 2024-07-23,02:18:38.000,205,10971074,13085,0,1721701117,13026.946013329994,62.534876099998655,53473.12585872001 2024-07-23,02:18:39.000,205,10971004,12685,0,1721701118,13026.925804399994,62.54897436000465,53473.13284584 2024-07-23,02:18:40.000,205,10971038,13405,0,1721701119,13026.99990381,62.52077783999994,53473.104897360005 2024-07-23,02:18:41.000,205,10971001,13245,0,1721701120,13026.99990381,62.50667958000122,53473.104897360005 2024-07-23,02:18:42.000,205,10971007,13085,0,1721701121,13026.99990381,62.50667958000122,53473.104897360005 2024-07-23,02:18:43.000,205,10971043,13165,0,1721701122,13027.02011274,62.541925229998014,53473.09092312 2024-07-23,02:18:44.000,205,10971012,13285,0,1721701123,13027.01337642999,62.51372871000058,53473.09791024001 2024-07-23,02:18:45.000,205,10971021,13245,0,1721701124,13027.01337642999,62.55602349000401,53473.06297464 2024-07-23,02:18:46.000,205,10971034,13045,0,1721701125,13027.03358535999,62.51372871000058,53473.055987520005 2024-07-23,02:18:47.000,205,10971014,13085,0,1721701126,13027.05379428999,62.50667958000122,53473.083936 2024-07-23,02:18:48.000,205,10971014,13005,0,1721701127,13027.04032167,62.527826969999296,53473.06996176 2024-07-23,02:18:49.000,205,10971033,13085,0,1721701128,13027.0605306,62.54897436000465,53473.104897360005 2024-07-23,02:18:50.000,205,10971056,13085,0,1721701129,13027.07400321999,62.51372871000058,53473.055987520005 2024-07-23,02:18:51.000,205,10971070,13325,0,1721701130,13027.08073953,62.50667958000122,53473.02105192 2024-07-23,02:18:52.000,205,10971022,13085,0,1721701131,13027.067266909995,62.534876099998655,53473.055987520005 2024-07-23,02:18:53.000,205,10970998,13285,0,1721701132,13027.067266909995,62.534876099998655,53473.06996176 2024-07-23,02:18:54.000,205,10971049,13245,0,1721701133,13027.07400321999,62.52077783999994,53472.99310344 2024-07-23,02:18:55.000,205,10971009,12885,0,1721701134,13027.07400321999,62.541925229998014,53473.09092312 2024-07-23,02:18:56.000,205,10971057,13165,0,1721701135,13027.087475839995,62.541925229998014,53473.083936 2024-07-23,02:18:57.000,205,10971045,13165,0,1721701136,13027.107684769995,62.57012175000273,53473.09092312 2024-07-23,02:18:58.000,205,10971082,13005,0,1721701137,13027.067266909995,62.541925229998014,53473.09092312 2024-07-23,02:18:59.000,205,10971034,13005,0,1721701138,13027.107684769995,62.527826969999296,53473.11188448 2024-07-23,02:19:00.000,205,10971010,13285,0,1721701139,13027.09421214999,62.541925229998014,53473.104897360005 2024-07-23,02:19:01.000,205,10971040,13365,0,1721701140,13027.09421214999,62.51372871000058,53473.11887160001 2024-07-23,02:19:02.000,205,10970996,13165,0,1721701141,13027.08073953,62.51372871000058,53473.11188448 2024-07-23,02:19:03.000,205,10971051,13045,0,1721701142,13027.08073953,62.4925813200025,53473.11887160001 2024-07-23,02:19:04.000,205,10971020,13085,0,1721701143,13027.0605306,62.52077783999994,53473.153807200004 2024-07-23,02:19:05.000,205,10971000,13045,0,1721701144,13027.09421214999,62.541925229998014,53473.13983296 2024-07-23,02:19:06.000,205,10971049,13165,0,1721701145,13027.067266909995,62.4925813200025,53473.14682008001 2024-07-23,02:19:07.000,205,10971047,12965,0,1721701146,13027.08073953,62.48553219000314,53473.16079432 2024-07-23,02:19:08.000,205,10971042,13245,0,1721701147,13027.087475839995,62.47848306000378,53473.12585872001 2024-07-23,02:19:09.000,205,10971036,13045,0,1721701148,13027.04032167,62.47143393000442,53473.09092312 2024-07-23,02:19:10.000,205,10971053,13285,0,1721701149,13027.10094846,62.47848306000378,53473.11887160001 2024-07-23,02:19:11.000,205,10971026,13245,0,1721701150,13027.08073953,62.48553219000314,53473.104897360005 2024-07-23,02:19:12.000,205,10971008,13005,0,1721701151,13027.107684769995,62.4925813200025,53473.13284584 2024-07-23,02:19:13.000,205,10971052,13205,0,1721701152,13027.10094846,62.47848306000378,53473.12585872001 2024-07-23,02:19:14.000,205,10971047,12965,0,1721701153,13027.087475839995,62.49963045000186,53473.14682008001 2024-07-23,02:19:15.000,205,10971002,13365,0,1721701154,13027.12115739,62.47848306000378,53473.11887160001 2024-07-23,02:19:16.000,205,10971010,13085,0,1721701155,13027.148102629995,62.4925813200025,53473.153807200004 2024-07-23,02:19:17.000,205,10971043,13205,0,1721701156,13027.15483893999,62.50667958000122,53473.13284584 2024-07-23,02:19:18.000,205,10971045,13285,0,1721701157,13027.13463000999,62.47848306000378,53473.14682008001 2024-07-23,02:19:19.000,205,10971034,13085,0,1721701158,13027.13463000999,62.4925813200025,53473.13983296 2024-07-23,02:19:20.000,205,10971044,13205,0,1721701159,13027.14136632,62.46438479999779,53473.13284584 2024-07-23,02:19:21.000,205,10971031,12925,0,1721701160,13027.15483893999,62.4925813200025,53473.13284584 2024-07-23,02:19:22.000,205,10971015,13125,0,1721701161,13027.087475839995,62.48553219000314,53473.11887160001 2024-07-23,02:19:23.000,205,10971084,13125,0,1721701162,13027.13463000999,62.46438479999779,53473.11188448 2024-07-23,02:19:24.000,205,10971051,13045,0,1721701163,13027.14136632,62.45028653999907,53473.104897360005 2024-07-23,02:19:25.000,205,10971042,12925,0,1721701164,13027.12115739,62.47848306000378,53473.09092312 2024-07-23,02:19:26.000,205,10971050,13125,0,1721701165,13027.14136632,62.43618828000035,53473.083936 2024-07-23,02:19:27.000,205,10971023,13245,0,1721701166,13027.13463000999,62.400942630003556,53473.104897360005 2024-07-23,02:19:28.000,205,10971017,13165,0,1721701167,13027.14136632,62.3938935000042,53473.104897360005 2024-07-23,02:19:29.000,205,10970987,13245,0,1721701168,13027.168311559995,62.42209002000163,53473.07694888001 2024-07-23,02:19:30.000,205,10970994,13445,0,1721701169,13027.16157525,62.3938935000042,53473.11887160001 2024-07-23,02:19:31.000,205,10971037,13365,0,1721701170,13027.16157525,62.3797952399982,53473.12585872001 2024-07-23,02:19:32.000,205,10971061,13325,0,1721701171,13027.18178418,62.3797952399982,53473.19572992001 2024-07-23,02:19:33.000,205,10971043,13325,0,1721701172,13027.188520489995,62.358647850000125,53473.14682008001 2024-07-23,02:19:34.000,205,10971027,13045,0,1721701173,13027.19525679999,62.38684437000484,53473.153807200004 2024-07-23,02:19:35.000,205,10971020,12925,0,1721701174,13027.20199311,62.3797952399982,53473.19572992001 2024-07-23,02:19:36.000,205,10971024,13045,0,1721701175,13027.208729419996,62.365696979999484,53473.24463976001 2024-07-23,02:19:37.000,205,10971011,13005,0,1721701176,13027.168311559995,62.37274610999884,53473.28656248001 2024-07-23,02:19:38.000,205,10971061,13125,0,1721701177,13027.21546572999,62.365696979999484,53473.20271704 2024-07-23,02:19:39.000,205,10971053,13085,0,1721701178,13027.17504786999,62.32340220000333,53473.1887428 2024-07-23,02:19:40.000,205,10971071,13005,0,1721701179,13027.19525679999,62.358647850000125,53473.174768560006 2024-07-23,02:19:41.000,205,10971050,13005,0,1721701180,13027.22220204,62.34454959000141,53473.174768560006 2024-07-23,02:19:42.000,205,10971021,13085,0,1721701181,13027.208729419996,62.33045133000269,53473.18175568 2024-07-23,02:19:43.000,205,10971016,13045,0,1721701182,13027.208729419996,62.30930394000461,53473.12585872001 2024-07-23,02:19:44.000,205,10971008,13005,0,1721701183,13027.22220204,62.34454959000141,53473.14682008001 2024-07-23,02:19:45.000,205,10971028,13205,0,1721701184,13027.19525679999,62.38684437000484,53473.12585872001 2024-07-23,02:19:46.000,205,10971052,13005,0,1721701185,13027.208729419996,62.33750046000205,53473.11887160001 2024-07-23,02:19:47.000,205,10971007,13285,0,1721701186,13027.21546572999,62.34454959000141,53473.11887160001 2024-07-23,02:19:48.000,205,10971065,12965,0,1721701187,13027.208729419996,62.302254809997976,53473.14682008001 2024-07-23,02:19:49.000,205,10971052,13005,0,1721701188,13027.20199311,62.28815654999926,53473.153807200004 2024-07-23,02:19:50.000,205,10971026,13245,0,1721701189,13027.21546572999,62.31635307000397,53473.19572992001 2024-07-23,02:19:51.000,205,10971066,13245,0,1721701190,13027.208729419996,62.31635307000397,53473.18175568 2024-07-23,02:19:52.000,205,10971096,13045,0,1721701191,13027.20199311,62.302254809997976,53473.083936 2024-07-23,02:19:53.000,205,10971016,12925,0,1721701192,13027.19525679999,62.33045133000269,53473.09791024001 2024-07-23,02:19:54.000,205,10971042,13285,0,1721701193,13027.17504786999,62.30930394000461,53473.11188448 2024-07-23,02:19:55.000,205,10971020,13005,0,1721701194,13027.208729419996,62.302254809997976,53473.09092312 2024-07-23,02:19:56.000,205,10971006,12765,0,1721701195,13027.20199311,62.351598720000766,53473.02803904001 2024-07-23,02:19:57.000,205,10971019,12925,0,1721701196,13027.19525679999,62.32340220000333,53473.055987520005 2024-07-23,02:19:58.000,205,10970982,13085,0,1721701197,13027.22220204,62.31635307000397,53473.02105192 2024-07-23,02:19:59.000,205,10971020,13325,0,1721701198,13027.22220204,62.33750046000205,53473.007077680006 2024-07-23,02:20:00.000,205,10971044,13085,0,1721701199,13027.228938349996,62.33750046000205,53473.00009056001 2024-07-23,02:20:01.000,205,10971006,13365,0,1721701200,13027.249147279996,62.33750046000205,53473.02105192 2024-07-23,02:20:02.000,205,10971025,13205,0,1721701201,13027.228938349996,62.351598720000766,53473.07694888001 2024-07-23,02:20:03.000,205,10970994,13085,0,1721701202,13027.228938349996,62.34454959000141,53473.09791024001 2024-07-23,02:20:04.000,205,10971047,13005,0,1721701203,13027.249147279996,62.32340220000333,53473.104897360005 2024-07-23,02:20:05.000,205,10971003,13005,0,1721701204,13027.249147279996,62.31635307000397,53473.06297464 2024-07-23,02:20:06.000,205,10971007,13005,0,1721701205,13027.21546572999,62.33750046000205,53473.04900040001 2024-07-23,02:20:07.000,205,10971012,13205,0,1721701206,13027.21546572999,62.33750046000205,53473.055987520005 2024-07-23,02:20:08.000,205,10971045,13005,0,1721701207,13027.22220204,62.33750046000205,53473.06996176 2024-07-23,02:20:09.000,205,10970991,13365,0,1721701208,13027.18178418,62.358647850000125,53473.04900040001 2024-07-23,02:20:10.000,205,10971049,13085,0,1721701209,13027.16157525,62.37274610999884,53473.07694888001 2024-07-23,02:20:11.000,205,10971026,13365,0,1721701210,13027.19525679999,62.3797952399982,53473.04900040001 2024-07-23,02:20:12.000,205,10971021,13245,0,1721701211,13027.19525679999,62.34454959000141,53473.04900040001 2024-07-23,02:20:13.000,205,10971040,13045,0,1721701212,13027.18178418,62.358647850000125,53473.02105192 2024-07-23,02:20:14.000,205,10971015,13365,0,1721701213,13027.188520489995,62.33045133000269,53473.02105192 2024-07-23,02:20:15.000,205,10971022,12925,0,1721701214,13027.19525679999,62.34454959000141,53473.04201328 2024-07-23,02:20:16.000,205,10971015,13285,0,1721701215,13027.148102629995,62.33750046000205,53473.04900040001 2024-07-23,02:20:17.000,205,10971025,13085,0,1721701216,13027.15483893999,62.33045133000269,53472.97214208 2024-07-23,02:20:18.000,205,10971001,13045,0,1721701217,13027.168311559995,62.34454959000141,53472.97912920001 2024-07-23,02:20:19.000,205,10971001,13005,0,1721701218,13027.148102629995,62.33750046000205,53473.04201328 2024-07-23,02:20:20.000,205,10971086,12965,0,1721701219,13027.16157525,62.32340220000333,53472.97912920001 2024-07-23,02:20:21.000,205,10971090,12925,0,1721701220,13027.13463000999,62.365696979999484,53472.9441936 2024-07-23,02:20:22.000,205,10971020,13085,0,1721701221,13027.14136632,62.351598720000766,53472.93021936001 2024-07-23,02:20:23.000,205,10971027,12845,0,1721701222,13027.14136632,62.33045133000269,53472.99310344 2024-07-23,02:20:24.000,205,10971004,13085,0,1721701223,13027.13463000999,62.34454959000141,53472.986116320004 2024-07-23,02:20:25.000,205,10971051,13045,0,1721701224,13027.12115739,62.33750046000205,53473.007077680006 2024-07-23,02:20:26.000,205,10971050,13005,0,1721701225,13027.14136632,62.33750046000205,53473.02105192 2024-07-23,02:20:27.000,205,10971036,13165,0,1721701226,13027.12115739,62.34454959000141,53473.04900040001 2024-07-23,02:20:28.000,205,10970993,13405,0,1721701227,13027.11442107999,62.38684437000484,53473.04201328 2024-07-23,02:20:29.000,205,10970995,12965,0,1721701228,13027.127893699995,62.34454959000141,53473.04900040001 2024-07-23,02:20:30.000,205,10971027,13205,0,1721701229,13027.13463000999,62.30930394000461,53473.055987520005 2024-07-23,02:20:31.000,205,10971034,12925,0,1721701230,13027.107684769995,62.358647850000125,53473.11188448 2024-07-23,02:20:32.000,205,10971049,12965,0,1721701231,13027.10094846,62.31635307000397,53473.13284584 2024-07-23,02:20:33.000,205,10971020,13125,0,1721701232,13027.127893699995,62.302254809997976,53473.09791024001 2024-07-23,02:20:34.000,205,10971028,13085,0,1721701233,13027.08073953,62.2811074199999,53473.09791024001 2024-07-23,02:20:35.000,205,10971008,13205,0,1721701234,13027.087475839995,62.31635307000397,53473.083936 2024-07-23,02:20:36.000,205,10971037,13005,0,1721701235,13027.11442107999,62.30930394000461,53473.055987520005 2024-07-23,02:20:37.000,205,10971085,13285,0,1721701236,13027.10094846,62.302254809997976,53473.06297464 2024-07-23,02:20:38.000,205,10971030,13165,0,1721701237,13027.087475839995,62.31635307000397,53473.03502616 2024-07-23,02:20:39.000,205,10971026,13045,0,1721701238,13027.107684769995,62.302254809997976,53473.07694888001 2024-07-23,02:20:40.000,205,10971035,13285,0,1721701239,13027.15483893999,62.28815654999926,53473.03502616 2024-07-23,02:20:41.000,205,10971019,13125,0,1721701240,13027.12115739,62.29520567999862,53473.09791024001 2024-07-23,02:20:42.000,205,10971030,13045,0,1721701241,13027.087475839995,62.26700916000118,53473.02803904001 2024-07-23,02:20:43.000,205,10971026,13125,0,1721701242,13027.087475839995,62.26700916000118,53473.02105192 2024-07-23,02:20:44.000,205,10971038,13045,0,1721701243,13027.09421214999,62.2458617700031,53473.055987520005 2024-07-23,02:20:45.000,205,10971011,13205,0,1721701244,13027.10094846,62.26700916000118,53473.03502616 2024-07-23,02:20:46.000,205,10971030,13045,0,1721701245,13027.087475839995,62.2458617700031,53473.02105192 2024-07-23,02:20:47.000,205,10971035,13045,0,1721701246,13027.09421214999,62.231763510004384,53473.02105192 2024-07-23,02:20:48.000,205,10971015,13325,0,1721701247,13027.09421214999,62.25996003000182,53473.03502616 2024-07-23,02:20:49.000,205,10971019,13285,0,1721701248,13027.087475839995,62.21061611999903,53473.06297464 2024-07-23,02:20:50.000,205,10971037,13485,0,1721701249,13027.087475839995,62.2458617700031,53473.0140648 2024-07-23,02:20:51.000,205,10971039,13125,0,1721701250,13027.08073953,62.238812640003744,53472.97214208 2024-07-23,02:20:52.000,205,10971031,13445,0,1721701251,13027.03358535999,62.25291090000246,53473.02105192 2024-07-23,02:20:53.000,205,10971004,13125,0,1721701252,13027.0605306,62.22471437999775,53473.00009056001 2024-07-23,02:20:54.000,205,10971028,13125,0,1721701253,13027.04032167,62.25996003000182,53473.02105192 2024-07-23,02:20:55.000,205,10971023,13005,0,1721701254,13027.09421214999,62.22471437999775,53473.04201328 2024-07-23,02:20:56.000,205,10971027,13165,0,1721701255,13027.11442107999,62.182419600001595,53473.083936 2024-07-23,02:20:57.000,205,10971045,13125,0,1721701256,13027.087475839995,62.21766524999839,53473.06996176 2024-07-23,02:20:58.000,205,10971013,13085,0,1721701257,13027.07400321999,62.20356698999967,53473.007077680006 2024-07-23,02:20:59.000,205,10971058,13005,0,1721701258,13027.087475839995,62.189468730000954,53473.00009056001 2024-07-23,02:21:00.000,205,10971033,13005,0,1721701259,13027.087475839995,62.189468730000954,53473.03502616 2024-07-23,02:21:01.000,205,10971022,12965,0,1721701260,13027.087475839995,62.133075689998805,53473.055987520005 2024-07-23,02:21:02.000,205,10971026,13005,0,1721701261,13027.05379428999,62.15422308000416,53472.96515496 2024-07-23,02:21:03.000,205,10971020,13005,0,1721701262,13027.107684769995,62.168321340002876,53472.986116320004 2024-07-23,02:21:04.000,205,10971006,12925,0,1721701263,13027.08073953,62.133075689998805,53472.99310344 2024-07-23,02:21:05.000,205,10971007,13205,0,1721701264,13027.10094846,62.118977430000086,53472.99310344 2024-07-23,02:21:06.000,205,10971028,13165,0,1721701265,13027.07400321999,62.126026559999445,53473.00009056001 2024-07-23,02:21:07.000,205,10971010,13045,0,1721701266,13027.047057979995,62.11192830000073,53472.958167840006 2024-07-23,02:21:08.000,205,10971010,13245,0,1721701267,13027.07400321999,62.126026559999445,53472.986116320004 2024-07-23,02:21:09.000,205,10970987,13165,0,1721701268,13027.08073953,62.140124819998164,53473.0140648 2024-07-23,02:21:10.000,205,10971018,13165,0,1721701269,13027.08073953,62.126026559999445,53472.9441936 2024-07-23,02:21:11.000,205,10971044,13325,0,1721701270,13027.087475839995,62.10487917000137,53472.9441936 2024-07-23,02:21:12.000,205,10971007,13085,0,1721701271,13027.09421214999,62.126026559999445,53473.00009056001 2024-07-23,02:21:13.000,205,10971032,13045,0,1721701272,13027.07400321999,62.11192830000073,53472.958167840006 2024-07-23,02:21:14.000,205,10971024,13205,0,1721701273,13027.14136632,62.126026559999445,53472.97912920001 2024-07-23,02:21:15.000,205,10971019,13285,0,1721701274,13027.107684769995,62.118977430000086,53472.99310344 2024-07-23,02:21:16.000,205,10971046,13085,0,1721701275,13027.11442107999,62.09078091000265,53473.03502616 2024-07-23,02:21:17.000,205,10971029,13085,0,1721701276,13027.13463000999,62.09078091000265,53472.99310344 2024-07-23,02:21:18.000,205,10971001,13125,0,1721701277,13027.12115739,62.07668265000393,53473.03502616 2024-07-23,02:21:19.000,205,10971051,13205,0,1721701278,13027.15483893999,62.06963352000457,53473.02105192 2024-07-23,02:21:20.000,205,10971008,13245,0,1721701279,13027.14136632,62.05553525999858,53472.95118072001 2024-07-23,02:21:21.000,205,10971015,12885,0,1721701280,13027.15483893999,62.08373178000329,53472.99310344 2024-07-23,02:21:22.000,205,10971007,13045,0,1721701281,13027.16157525,62.05553525999858,53472.986116320004 2024-07-23,02:21:23.000,205,10971021,13125,0,1721701282,13027.15483893999,62.08373178000329,53472.97912920001 2024-07-23,02:21:24.000,205,10970989,13045,0,1721701283,13027.12115739,62.06258438999794,53472.97214208 2024-07-23,02:21:25.000,205,10971009,13045,0,1721701284,13027.17504786999,62.04848612999922,53472.986116320004 2024-07-23,02:21:26.000,205,10971032,13365,0,1721701285,13027.18178418,62.06963352000457,53473.04900040001 2024-07-23,02:21:27.000,205,10970991,13485,0,1721701286,13027.19525679999,62.08373178000329,53472.97912920001 2024-07-23,02:21:28.000,205,10971008,12965,0,1721701287,13027.228938349996,62.04143699999986,53473.02105192 2024-07-23,02:21:29.000,205,10970975,13165,0,1721701288,13027.21546572999,62.01324048000242,53473.00009056001 2024-07-23,02:21:30.000,205,10971026,13045,0,1721701289,13027.208729419996,62.06258438999794,53473.06297464 2024-07-23,02:21:31.000,205,10971037,13085,0,1721701290,13027.19525679999,62.06963352000457,53473.02105192 2024-07-23,02:21:32.000,205,10971018,13045,0,1721701291,13027.20199311,62.07668265000393,53473.02105192 2024-07-23,02:21:33.000,205,10971042,13045,0,1721701292,13027.20199311,62.08373178000329,53473.0140648 2024-07-23,02:21:34.000,205,10971051,12885,0,1721701293,13027.18178418,62.07668265000393,53473.007077680006 2024-07-23,02:21:35.000,205,10970993,13245,0,1721701294,13027.208729419996,62.02733874000114,53473.02105192 2024-07-23,02:21:36.000,205,10971015,13325,0,1721701295,13027.21546572999,62.02028961000178,53472.96515496 2024-07-23,02:21:37.000,205,10971045,13165,0,1721701296,13027.208729419996,61.999142220003705,53473.06297464 2024-07-23,02:21:38.000,205,10970996,13085,0,1721701297,13027.20199311,61.98504395999771,53473.055987520005 2024-07-23,02:21:39.000,205,10971017,12965,0,1721701298,13027.228938349996,61.992093090004346,53473.04900040001 2024-07-23,02:21:40.000,205,10971021,13125,0,1721701299,13027.23567465999,61.96389656999963,53473.06297464 2024-07-23,02:21:41.000,205,10971042,13165,0,1721701300,13027.22220204,61.949798310000915,53473.02803904001 2024-07-23,02:21:42.000,205,10971055,13125,0,1721701301,13027.228938349996,61.97799482999835,53473.09092312 2024-07-23,02:21:43.000,205,10971065,13045,0,1721701302,13027.22220204,61.956847440000274,53473.083936 2024-07-23,02:21:44.000,205,10971019,13045,0,1721701303,13027.21546572999,61.956847440000274,53473.13983296 2024-07-23,02:21:45.000,205,10971035,12925,0,1721701304,13027.21546572999,61.956847440000274,53473.153807200004 2024-07-23,02:21:46.000,205,10971007,12845,0,1721701305,13027.23567465999,61.956847440000274,53473.13983296 2024-07-23,02:21:47.000,205,10971003,13005,0,1721701306,13027.24241097,61.956847440000274,53473.11887160001 2024-07-23,02:21:48.000,205,10971048,13405,0,1721701307,13027.269356209996,61.92865092000284,53473.13983296 2024-07-23,02:21:49.000,205,10971063,13165,0,1721701308,13027.269356209996,61.92865092000284,53473.16079432 2024-07-23,02:21:50.000,205,10971047,13245,0,1721701309,13027.269356209996,61.91455266000412,53473.153807200004 2024-07-23,02:21:51.000,205,10971007,13165,0,1721701310,13027.276092519991,61.900454399998125,53473.13983296 2024-07-23,02:21:52.000,205,10971043,13205,0,1721701311,13027.25588358999,61.942749180001556,53473.09791024001 2024-07-23,02:21:53.000,205,10971047,13085,0,1721701312,13027.249147279996,61.88635613999941,53473.16079432 2024-07-23,02:21:54.000,205,10971008,13205,0,1721701313,13027.25588358999,61.900454399998125,53473.153807200004 2024-07-23,02:21:55.000,205,10971018,13285,0,1721701314,13027.28282883,61.86520875000133,53473.13284584 2024-07-23,02:21:56.000,205,10971041,13125,0,1721701315,13027.276092519991,61.85111049000261,53473.16778144001 2024-07-23,02:21:57.000,205,10971058,13205,0,1721701316,13027.2626199,61.87225788000069,53473.174768560006 2024-07-23,02:21:58.000,205,10971046,13285,0,1721701317,13027.316510379991,61.80881570999918,53473.14682008001 2024-07-23,02:21:59.000,205,10971010,13285,0,1721701318,13027.32324669,61.8229139699979,53473.174768560006 2024-07-23,02:22:00.000,205,10971010,12965,0,1721701319,13027.28282883,61.8229139699979,53473.12585872001 2024-07-23,02:22:01.000,205,10971054,13085,0,1721701320,13027.309774069996,61.80881570999918,53473.14682008001 2024-07-23,02:22:02.000,205,10971005,13165,0,1721701321,13027.289565139996,61.83701223000389,53473.104897360005 2024-07-23,02:22:03.000,205,10971052,13325,0,1721701322,13027.316510379991,61.81586483999854,53473.09791024001 2024-07-23,02:22:04.000,205,10971007,13045,0,1721701323,13027.276092519991,61.773570060002385,53473.09791024001 2024-07-23,02:22:05.000,205,10971049,13045,0,1721701324,13027.309774069996,61.773570060002385,53473.06297464 2024-07-23,02:22:06.000,205,10971000,13005,0,1721701325,13027.28282883,61.780619190001744,53473.02803904001 2024-07-23,02:22:07.000,205,10971043,13125,0,1721701326,13027.289565139996,61.7876683200011,53473.104897360005 2024-07-23,02:22:08.000,205,10971002,13125,0,1721701327,13027.296301449991,61.74537353999767,53473.14682008001 2024-07-23,02:22:09.000,205,10971035,13045,0,1721701328,13027.316510379991,61.766520930003026,53473.16079432 2024-07-23,02:22:10.000,205,10971054,13285,0,1721701329,13027.329982999996,61.759471800003666,53473.16778144001 2024-07-23,02:22:11.000,205,10971033,13125,0,1721701330,13027.296301449991,61.75242267000431,53473.19572992001 2024-07-23,02:22:12.000,205,10970997,13205,0,1721701331,13027.316510379991,61.724226149999595,53473.16079432 2024-07-23,02:22:13.000,205,10971047,13365,0,1721701332,13027.329982999996,61.731275279998954,53473.16079432 2024-07-23,02:22:14.000,205,10970997,13005,0,1721701333,13027.316510379991,61.724226149999595,53473.20271704 2024-07-23,02:22:15.000,205,10970993,12925,0,1721701334,13027.269356209996,61.74537353999767,53473.13983296 2024-07-23,02:22:16.000,205,10970996,13125,0,1721701335,13027.296301449991,61.724226149999595,53473.18175568 2024-07-23,02:22:17.000,205,10971047,12965,0,1721701336,13027.276092519991,61.73832440999831,53473.223678400005 2024-07-23,02:22:18.000,205,10970997,13245,0,1721701337,13027.2626199,61.731275279998954,53473.16079432 2024-07-23,02:22:19.000,205,10971059,13325,0,1721701338,13027.25588358999,61.75242267000431,53473.174768560006 2024-07-23,02:22:20.000,205,10971056,12965,0,1721701339,13027.289565139996,61.74537353999767,53473.19572992001 2024-07-23,02:22:21.000,205,10971034,13165,0,1721701340,13027.249147279996,61.717177020000236,53473.1887428 2024-07-23,02:22:22.000,205,10971007,13285,0,1721701341,13027.23567465999,61.71012789000088,53473.153807200004 2024-07-23,02:22:23.000,205,10971052,13365,0,1721701342,13027.28282883,61.73832440999831,53473.174768560006 2024-07-23,02:22:24.000,205,10971042,13325,0,1721701343,13027.276092519991,61.74537353999767,53473.1887428 2024-07-23,02:22:25.000,205,10971026,13005,0,1721701344,13027.249147279996,61.766520930003026,53473.16778144001 2024-07-23,02:22:26.000,205,10971051,13165,0,1721701345,13027.23567465999,61.71012789000088,53473.13983296 2024-07-23,02:22:27.000,205,10971043,12965,0,1721701346,13027.249147279996,61.70307876000152,53473.174768560006 2024-07-23,02:22:28.000,205,10971005,13125,0,1721701347,13027.25588358999,61.717177020000236,53473.20271704 2024-07-23,02:22:29.000,205,10971041,13285,0,1721701348,13027.22220204,61.731275279998954,53473.11887160001 2024-07-23,02:22:30.000,205,10971015,13085,0,1721701349,13027.208729419996,61.724226149999595,53473.16778144001 2024-07-23,02:22:31.000,205,10971069,12685,0,1721701350,13027.21546572999,61.71012789000088,53473.21669128001 2024-07-23,02:22:32.000,205,10971015,13165,0,1721701351,13027.249147279996,61.724226149999595,53473.16778144001 2024-07-23,02:22:33.000,205,10971059,13165,0,1721701352,13027.269356209996,61.731275279998954,53473.174768560006 2024-07-23,02:22:34.000,205,10971039,12965,0,1721701353,13027.28282883,61.75242267000431,53473.16778144001 2024-07-23,02:22:35.000,205,10971024,13085,0,1721701354,13027.25588358999,61.75242267000431,53473.18175568 2024-07-23,02:22:36.000,205,10971014,13245,0,1721701355,13027.28282883,61.73832440999831,53473.18175568 2024-07-23,02:22:37.000,205,10971074,12765,0,1721701356,13027.2626199,61.71012789000088,53473.16778144001 2024-07-23,02:22:38.000,205,10971044,12965,0,1721701357,13027.23567465999,61.71012789000088,53473.06297464 2024-07-23,02:22:39.000,205,10971041,13285,0,1721701358,13027.249147279996,61.69602963000216,53473.06297464 2024-07-23,02:22:40.000,205,10971060,13165,0,1721701359,13027.22220204,61.71012789000088,53473.06996176 2024-07-23,02:22:41.000,205,10971010,13085,0,1721701360,13027.23567465999,61.6889805000028,53473.09791024001 2024-07-23,02:22:42.000,205,10971035,13205,0,1721701361,13027.23567465999,61.6889805000028,53473.04900040001 2024-07-23,02:22:43.000,205,10971050,13085,0,1721701362,13027.269356209996,61.67488224000408,53472.99310344 2024-07-23,02:22:44.000,205,10971025,12925,0,1721701363,13027.25588358999,61.68193137000344,53473.00009056001 2024-07-23,02:22:45.000,205,10971062,13045,0,1721701364,13027.2626199,61.6889805000028,53473.03502616 2024-07-23,02:22:46.000,205,10971028,13285,0,1721701365,13027.2626199,61.66078397999809,53472.986116320004 2024-07-23,02:22:47.000,205,10971012,13245,0,1721701366,13027.28282883,61.66078397999809,53472.986116320004 2024-07-23,02:22:48.000,205,10971022,13365,0,1721701367,13027.309774069996,61.66783311000472,53473.02803904001 2024-07-23,02:22:49.000,205,10971006,13045,0,1721701368,13027.289565139996,61.66078397999809,53472.97912920001 2024-07-23,02:22:50.000,205,10971012,13085,0,1721701369,13027.316510379991,61.69602963000216,53472.96515496 2024-07-23,02:22:51.000,205,10971020,13285,0,1721701370,13027.289565139996,61.717177020000236,53472.96515496 2024-07-23,02:22:52.000,205,10971054,13005,0,1721701371,13027.356928239991,61.6889805000028,53472.97214208 2024-07-23,02:22:53.000,205,10971071,12845,0,1721701372,13027.329982999996,61.66783311000472,53472.97214208 2024-07-23,02:22:54.000,205,10971015,13205,0,1721701373,13027.34345562,61.67488224000408,53472.958167840006 2024-07-23,02:22:55.000,205,10970985,13405,0,1721701374,13027.329982999996,61.68193137000344,53472.90227088 2024-07-23,02:22:56.000,205,10971028,13085,0,1721701375,13027.377137169991,61.66078397999809,53472.90227088 2024-07-23,02:22:57.000,205,10971068,12925,0,1721701376,13027.309774069996,61.63963659000001,53472.97214208 2024-07-23,02:22:58.000,205,10971052,13285,0,1721701377,13027.350191929996,61.65373484999873,53472.90925800001 2024-07-23,02:22:59.000,205,10971033,13245,0,1721701378,13027.336719309991,61.65373484999873,53472.93021936001 2024-07-23,02:23:00.000,205,10971001,13005,0,1721701379,13027.404082410001,61.66078397999809,53472.89528376 2024-07-23,02:23:01.000,205,10971004,13285,0,1721701380,13027.431027649996,61.63258746000065,53472.888296640005 2024-07-23,02:23:02.000,205,10971048,12965,0,1721701381,13027.404082410001,61.63963659000001,53472.90227088 2024-07-23,02:23:03.000,205,10971033,13365,0,1721701382,13027.457972889992,61.63258746000065,53472.91624512 2024-07-23,02:23:04.000,205,10971006,13045,0,1721701383,13027.437763959992,61.64668571999937,53472.90925800001 2024-07-23,02:23:05.000,205,10971052,13165,0,1721701384,13027.451236579996,61.62553833000129,53472.92323224 2024-07-23,02:23:06.000,205,10971024,13085,0,1721701385,13027.491654439997,61.62553833000129,53472.93021936001 2024-07-23,02:23:07.000,205,10971008,13565,0,1721701386,13027.478181819992,61.63258746000065,53472.89528376 2024-07-23,02:23:08.000,205,10971030,13365,0,1721701387,13027.511863369997,61.63963659000001,53472.9441936 2024-07-23,02:23:09.000,205,10971067,13365,0,1721701388,13027.538808609992,61.590292680004495,53472.91624512 2024-07-23,02:23:10.000,205,10971063,13285,0,1721701389,13027.545544920002,61.61848920000193,53472.92323224 2024-07-23,02:23:11.000,205,10971008,13365,0,1721701390,13027.579226469992,61.60439094000321,53472.92323224 2024-07-23,02:23:12.000,205,10971035,13205,0,1721701391,13027.585962780002,61.61144007000257,53472.91624512 2024-07-23,02:23:13.000,205,10971060,13285,0,1721701392,13027.619644329992,61.61144007000257,53472.958167840006 2024-07-23,02:23:14.000,205,10971062,13085,0,1721701393,13027.619644329992,61.58324354999786,53473.02105192 2024-07-23,02:23:15.000,205,10971048,13325,0,1721701394,13027.606171710002,61.590292680004495,53473.0140648 2024-07-23,02:23:16.000,205,10971014,13085,0,1721701395,13027.612908019997,61.590292680004495,53472.97214208 2024-07-23,02:23:17.000,205,10971032,13445,0,1721701396,13027.653325879997,61.60439094000321,53472.958167840006 2024-07-23,02:23:18.000,205,10971041,13085,0,1721701397,13027.680271119993,61.61144007000257,53472.986116320004 2024-07-23,02:23:19.000,205,10971046,13205,0,1721701398,13027.666798500002,61.60439094000321,53472.986116320004 2024-07-23,02:23:20.000,205,10971012,13085,0,1721701399,13027.687007430002,61.60439094000321,53472.97912920001 2024-07-23,02:23:21.000,205,10971013,13005,0,1721701400,13027.646589570002,61.63258746000065,53473.007077680006 2024-07-23,02:23:22.000,205,10971071,12925,0,1721701401,13027.666798500002,61.60439094000321,53473.03502616 2024-07-23,02:23:23.000,205,10971072,13165,0,1721701402,13027.673534809997,61.63963659000001,53472.958167840006 2024-07-23,02:23:24.000,205,10971075,13085,0,1721701403,13027.660062189992,61.64668571999937,53472.95118072001 2024-07-23,02:23:25.000,205,10971037,13325,0,1721701404,13027.673534809997,61.66078397999809,53472.95118072001 2024-07-23,02:23:26.000,205,10971057,13165,0,1721701405,13027.673534809997,61.60439094000321,53473.03502616 2024-07-23,02:23:27.000,205,10971082,13045,0,1721701406,13027.680271119993,61.62553833000129,53472.97214208 2024-07-23,02:23:28.000,205,10971062,13245,0,1721701407,13027.633116949997,61.62553833000129,53472.986116320004 2024-07-23,02:23:29.000,205,10971053,12805,0,1721701408,13027.680271119993,61.64668571999937,53472.9441936 2024-07-23,02:23:30.000,205,10971009,13125,0,1721701409,13027.626380640002,61.62553833000129,53472.96515496 2024-07-23,02:23:31.000,205,10971040,13125,0,1721701410,13027.653325879997,61.64668571999937,53473.04201328 2024-07-23,02:23:32.000,205,10971026,13005,0,1721701411,13027.666798500002,61.66783311000472,53473.02803904001 2024-07-23,02:23:33.000,205,10971040,12845,0,1721701412,13027.666798500002,61.65373484999873,53473.083936 2024-07-23,02:23:34.000,205,10971013,13445,0,1721701413,13027.633116949997,61.68193137000344,53473.00009056001 2024-07-23,02:23:35.000,205,10970978,12925,0,1721701414,13027.646589570002,61.70307876000152,53473.07694888001 2024-07-23,02:23:36.000,205,10971054,13245,0,1721701415,13027.653325879997,61.69602963000216,53473.09791024001 2024-07-23,02:23:37.000,205,10971032,13285,0,1721701416,13027.639853259992,61.6889805000028,53473.12585872001 2024-07-23,02:23:38.000,205,10970987,13245,0,1721701417,13027.633116949997,61.70307876000152,53473.06996176 2024-07-23,02:23:39.000,205,10971009,13365,0,1721701418,13027.639853259992,61.724226149999595,53473.11887160001 2024-07-23,02:23:40.000,205,10971068,13165,0,1721701419,13027.660062189992,61.717177020000236,53473.09791024001 2024-07-23,02:23:41.000,205,10971036,13285,0,1721701420,13027.646589570002,61.731275279998954,53473.06996176 2024-07-23,02:23:42.000,205,10971028,13165,0,1721701421,13027.612908019997,61.773570060002385,53473.03502616 2024-07-23,02:23:43.000,205,10971046,12925,0,1721701422,13027.612908019997,61.759471800003666,53473.06297464 2024-07-23,02:23:44.000,205,10971046,13085,0,1721701423,13027.612908019997,61.81586483999854,53473.04201328 2024-07-23,02:23:45.000,205,10971016,13125,0,1721701424,13027.585962780002,61.80176657999982,53473.00009056001 2024-07-23,02:23:46.000,205,10971029,12925,0,1721701425,13027.633116949997,61.8229139699979,53473.09092312 2024-07-23,02:23:47.000,205,10971056,13325,0,1721701426,13027.619644329992,61.85111049000261,53473.06297464 2024-07-23,02:23:48.000,205,10971053,13365,0,1721701427,13027.565753850002,61.85815962000197,53473.04201328 2024-07-23,02:23:49.000,205,10971063,13125,0,1721701428,13027.538808609992,61.86520875000133,53472.986116320004 2024-07-23,02:23:50.000,205,10971036,13245,0,1721701429,13027.559017539992,61.85815962000197,53472.986116320004 2024-07-23,02:23:51.000,205,10971090,13325,0,1721701430,13027.538808609992,61.87930701000005,53472.91624512 2024-07-23,02:23:52.000,205,10971041,13125,0,1721701431,13027.559017539992,61.893405269998766,53472.95118072001 2024-07-23,02:23:53.000,205,10971019,13245,0,1721701432,13027.545544920002,61.942749180001556,53472.97912920001 2024-07-23,02:23:54.000,205,10971018,13205,0,1721701433,13027.478181819992,61.893405269998766,53472.97912920001 2024-07-23,02:23:55.000,205,10971027,13205,0,1721701434,13027.511863369997,61.956847440000274,53472.90227088 2024-07-23,02:23:56.000,205,10971036,13205,0,1721701435,13027.505127060002,61.92865092000284,53472.90925800001 2024-07-23,02:23:57.000,205,10971031,13045,0,1721701436,13027.491654439997,61.92865092000284,53472.92323224 2024-07-23,02:23:58.000,205,10971063,13165,0,1721701437,13027.484918130001,61.949798310000915,53472.937206480005 2024-07-23,02:23:59.000,205,10971060,13285,0,1721701438,13027.484918130001,61.949798310000915,53472.93021936001 2024-07-23,02:24:00.000,205,10971072,12965,0,1721701439,13027.478181819992,61.949798310000915,53472.88130952001 2024-07-23,02:24:01.000,205,10971033,13445,0,1721701440,13027.491654439997,61.98504395999771,53472.95118072001 2024-07-23,02:24:02.000,205,10971009,13125,0,1721701441,13027.451236579996,62.01324048000242,53472.89528376 2024-07-23,02:24:03.000,205,10971008,12925,0,1721701442,13027.437763959992,62.01324048000242,53472.8743224 2024-07-23,02:24:04.000,205,10971035,13165,0,1721701443,13027.424291340001,62.006191350003064,53472.89528376 2024-07-23,02:24:05.000,205,10970985,13125,0,1721701444,13027.424291340001,61.98504395999771,53472.85336104 2024-07-23,02:24:06.000,205,10971061,13125,0,1721701445,13027.431027649996,62.02733874000114,53472.8743224 2024-07-23,02:24:07.000,205,10971064,13285,0,1721701446,13027.397346099991,62.02028961000178,53472.86733528 2024-07-23,02:24:08.000,205,10971056,12925,0,1721701447,13027.397346099991,62.01324048000242,53472.8044512 2024-07-23,02:24:09.000,205,10971036,13245,0,1721701448,13027.363664550001,62.02028961000178,53472.90925800001 2024-07-23,02:24:10.000,205,10971036,13205,0,1721701449,13027.377137169991,62.0343878700005,53472.90227088 2024-07-23,02:24:11.000,205,10971018,13005,0,1721701450,13027.356928239991,62.06258438999794,53472.91624512 2024-07-23,02:24:12.000,205,10971051,13125,0,1721701451,13027.350191929996,62.05553525999858,53472.95118072001 2024-07-23,02:24:13.000,205,10971064,13285,0,1721701452,13027.363664550001,62.04848612999922,53472.9441936 2024-07-23,02:24:14.000,205,10971039,13165,0,1721701453,13027.316510379991,62.05553525999858,53472.937206480005 2024-07-23,02:24:15.000,205,10971015,12885,0,1721701454,13027.289565139996,62.07668265000393,53472.958167840006 2024-07-23,02:24:16.000,205,10971047,13485,0,1721701455,13027.296301449991,62.09783004000201,53472.91624512 2024-07-23,02:24:17.000,205,10971090,13165,0,1721701456,13027.25588358999,62.08373178000329,53472.93021936001 2024-07-23,02:24:18.000,205,10971012,13245,0,1721701457,13027.228938349996,62.10487917000137,53472.92323224 2024-07-23,02:24:19.000,205,10971026,13005,0,1721701458,13027.188520489995,62.09078091000265,53472.9441936 2024-07-23,02:24:20.000,205,10971056,12925,0,1721701459,13027.188520489995,62.05553525999858,53472.91624512 2024-07-23,02:24:21.000,205,10971045,13445,0,1721701460,13027.20199311,62.126026559999445,53472.93021936001 2024-07-23,02:24:22.000,205,10971058,12885,0,1721701461,13027.168311559995,62.133075689998805,53472.937206480005 2024-07-23,02:24:23.000,205,10971063,13285,0,1721701462,13027.11442107999,62.140124819998164,53472.91624512 2024-07-23,02:24:24.000,205,10971005,13245,0,1721701463,13027.11442107999,62.118977430000086,53472.937206480005 2024-07-23,02:24:25.000,205,10971037,12845,0,1721701464,13027.067266909995,62.140124819998164,53472.89528376 2024-07-23,02:24:26.000,205,10971010,13125,0,1721701465,13027.047057979995,62.09783004000201,53472.91624512 2024-07-23,02:24:27.000,205,10971036,13245,0,1721701466,13027.02011274,62.133075689998805,53472.95118072001 2024-07-23,02:24:28.000,205,10971025,13125,0,1721701467,13027.02011274,62.118977430000086,53472.888296640005 2024-07-23,02:24:29.000,205,10971055,13125,0,1721701468,13026.97295856999,62.118977430000086,53472.8743224 2024-07-23,02:24:30.000,205,10971067,13125,0,1721701469,13026.93927702,62.118977430000086,53472.8743224 2024-07-23,02:24:31.000,205,10971045,13085,0,1721701470,13026.885386539994,62.09078091000265,53472.9441936 2024-07-23,02:24:32.000,205,10971039,12965,0,1721701471,13026.858441299999,62.09783004000201,53472.9441936 2024-07-23,02:24:33.000,205,10971035,13245,0,1721701472,13026.824759749994,62.126026559999445,53472.92323224 2024-07-23,02:24:34.000,205,10971025,13205,0,1721701473,13026.797814509999,62.08373178000329,53472.93021936001 2024-07-23,02:24:35.000,205,10971070,13165,0,1721701474,13026.737187719998,62.06963352000457,53472.90925800001 2024-07-23,02:24:36.000,205,10971054,13125,0,1721701475,13026.716978789998,62.118977430000086,53472.86034816001 2024-07-23,02:24:37.000,205,10971076,13365,0,1721701476,13026.663088309993,62.11192830000073,53472.86733528 2024-07-23,02:24:38.000,205,10971018,13205,0,1721701477,13026.615934139998,62.126026559999445,53472.818425440004 2024-07-23,02:24:39.000,205,10971078,13445,0,1721701478,13026.575516279998,62.09078091000265,53472.83239968001 2024-07-23,02:24:40.000,205,10971060,13365,0,1721701479,13026.582252589993,62.11192830000073,53472.77650272 2024-07-23,02:24:41.000,205,10971040,13205,0,1721701480,13026.528362110002,62.09783004000201,53472.79746408 2024-07-23,02:24:42.000,205,10971044,13125,0,1721701481,13026.481207939993,62.09078091000265,53472.74156712001 2024-07-23,02:24:43.000,205,10971056,13205,0,1721701482,13026.467735320002,62.07668265000393,53472.77650272 2024-07-23,02:24:44.000,205,10971057,13085,0,1721701483,13026.393635909997,62.07668265000393,53472.74855424 2024-07-23,02:24:45.000,205,10971040,13205,0,1721701484,13026.386899600002,62.05553525999858,53472.769515600005 2024-07-23,02:24:46.000,205,10970995,13325,0,1721701485,13026.306063880002,62.02028961000178,53472.73458 2024-07-23,02:24:47.000,205,10971038,13245,0,1721701486,13026.272382329997,61.999142220003705,53472.78348984001 2024-07-23,02:24:48.000,205,10971018,13445,0,1721701487,13026.252173399997,62.05553525999858,53472.8044512 2024-07-23,02:24:49.000,205,10971065,13245,0,1721701488,13026.238700779992,61.999142220003705,53472.769515600005 2024-07-23,02:24:50.000,205,10971033,13285,0,1721701489,13026.151128749996,62.0343878700005,53472.75554136 2024-07-23,02:24:51.000,205,10971037,13285,0,1721701490,13026.130919819996,61.992093090004346,53472.70663152 2024-07-23,02:24:52.000,205,10971046,13245,0,1721701491,13026.110710889996,62.02733874000114,53472.650734560004 2024-07-23,02:24:53.000,205,10971053,13285,0,1721701492,13026.009666239996,61.992093090004346,53472.63676032 2024-07-23,02:24:54.000,205,10971028,13125,0,1721701493,13025.982721,61.999142220003705,53472.58785048 2024-07-23,02:24:55.000,205,10971037,13325,0,1721701494,13025.93556682999,61.98504395999771,53472.601824720005 2024-07-23,02:24:56.000,205,10971046,13205,0,1721701495,13025.888412659995,61.97799482999835,53472.61579896001 2024-07-23,02:24:57.000,205,10971043,13285,0,1721701496,13025.868203729995,61.97799482999835,53472.559902 2024-07-23,02:24:58.000,205,10971027,13205,0,1721701497,13025.79410431999,61.92865092000284,53472.60881184 2024-07-23,02:24:59.000,205,10971037,13085,0,1721701498,13025.787368009995,61.92865092000284,53472.56688912 2024-07-23,02:25:00.000,205,10971065,13085,0,1721701499,13025.71326859999,61.9357000500022,53472.58086336 2024-07-23,02:25:01.000,205,10970991,13005,0,1721701500,13025.706532289994,61.9357000500022,53472.53894064 2024-07-23,02:25:02.000,205,10971057,13045,0,1721701501,13025.639169189999,61.92160179000348,53472.53894064 2024-07-23,02:25:03.000,205,10971033,13245,0,1721701502,13025.605487639994,61.900454399998125,53472.483043680004 2024-07-23,02:25:04.000,205,10971025,13165,0,1721701503,13025.544860849994,61.92865092000284,53472.455095200006 2024-07-23,02:25:05.000,205,10971053,12765,0,1721701504,13025.511179299989,61.91455266000412,53472.46208232 2024-07-23,02:25:06.000,205,10971009,13045,0,1721701505,13025.464025129993,61.900454399998125,53472.46906944 2024-07-23,02:25:07.000,205,10971025,13205,0,1721701506,13025.430343579988,61.85815962000197,53472.47605656001 2024-07-23,02:25:08.000,205,10971015,13525,0,1721701507,13025.396662029998,61.86520875000133,53472.455095200006 2024-07-23,02:25:09.000,205,10971026,13085,0,1721701508,13025.349507860003,61.87930701000005,53472.46208232 2024-07-23,02:25:10.000,205,10971017,13245,0,1721701509,13025.275408449997,61.829963100004534,53472.39919824 2024-07-23,02:25:11.000,205,10971027,13245,0,1721701510,13025.241726899992,61.84406136000325,53472.44810808001 2024-07-23,02:25:12.000,205,10971034,13325,0,1721701511,13025.261935829993,61.84406136000325,53472.44810808001 2024-07-23,02:25:13.000,205,10970992,13125,0,1721701512,13025.160891179992,61.86520875000133,53472.44810808001 2024-07-23,02:25:14.000,205,10971020,13285,0,1721701513,13025.140682249992,61.84406136000325,53472.44810808001 2024-07-23,02:25:15.000,205,10971046,12925,0,1721701514,13025.093528079997,61.829963100004534,53472.44112096 2024-07-23,02:25:16.000,205,10971065,13445,0,1721701515,13025.053110219997,61.8229139699979,53472.44112096 2024-07-23,02:25:17.000,205,10971004,13325,0,1721701516,13024.985747120001,61.7876683200011,53472.37823688001 2024-07-23,02:25:18.000,205,10971023,13085,0,1721701517,13024.952065569996,61.79471745000046,53472.39221112 2024-07-23,02:25:19.000,205,10971065,13085,0,1721701518,13024.911647709996,61.79471745000046,53472.41317248 2024-07-23,02:25:20.000,205,10971011,13125,0,1721701519,13024.891438779996,61.75242267000431,53472.455095200006 2024-07-23,02:25:21.000,205,10971005,13285,0,1721701520,13024.84428461,61.773570060002385,53472.4201596 2024-07-23,02:25:22.000,205,10971045,13005,0,1721701521,13024.830811989996,61.717177020000236,53472.39221112 2024-07-23,02:25:23.000,205,10971033,13085,0,1721701522,13024.78365782,61.724226149999595,53472.39221112 2024-07-23,02:25:24.000,205,10970969,12965,0,1721701523,13024.71629471999,61.69602963000216,53472.32233992 2024-07-23,02:25:25.000,205,10971060,13445,0,1721701524,13024.71629471999,61.70307876000152,53472.37124976 2024-07-23,02:25:26.000,205,10971032,13085,0,1721701525,13024.669140549995,61.68193137000344,53472.39221112 2024-07-23,02:25:27.000,205,10971048,12925,0,1721701526,13024.63545899999,61.717177020000236,53472.35727552001 2024-07-23,02:25:28.000,205,10971056,13165,0,1721701527,13024.648931619995,61.6889805000028,53472.3502884 2024-07-23,02:25:29.000,205,10971029,12925,0,1721701528,13024.60177745,61.64668571999937,53472.37823688001 2024-07-23,02:25:30.000,205,10971034,13085,0,1721701529,13024.58156852,61.67488224000408,53472.3502884 2024-07-23,02:25:31.000,205,10971015,12925,0,1721701530,13024.52094173,61.66078397999809,53472.30137856 2024-07-23,02:25:32.000,205,10971032,13125,0,1721701531,13024.54115066,61.65373484999873,53472.30137856 2024-07-23,02:25:33.000,205,10971079,12965,0,1721701532,13024.51420541999,61.63963659000001,53472.23849448001 2024-07-23,02:25:34.000,205,10970998,13005,0,1721701533,13024.53441434999,61.62553833000129,53472.25945584001 2024-07-23,02:25:35.000,205,10971069,13085,0,1721701534,13024.547886969995,61.61144007000257,53472.336314160006 2024-07-23,02:25:36.000,205,10971057,12885,0,1721701535,13024.51420541999,61.58324354999786,53472.32233992 2024-07-23,02:25:37.000,205,10971028,13365,0,1721701536,13024.507469109994,61.60439094000321,53472.266442960004 2024-07-23,02:25:38.000,205,10971051,13245,0,1721701537,13024.487260179994,61.61144007000257,53472.25945584001 2024-07-23,02:25:39.000,205,10971066,12925,0,1721701538,13024.45357862999,61.61144007000257,53472.25945584001 2024-07-23,02:25:40.000,205,10971007,13205,0,1721701539,13024.45357862999,61.590292680004495,53472.28041720001 2024-07-23,02:25:41.000,205,10970987,13165,0,1721701540,13024.487260179994,61.597341810003854,53472.27343008 2024-07-23,02:25:42.000,205,10971055,13125,0,1721701541,13024.467051249994,61.61144007000257,53472.27343008 2024-07-23,02:25:43.000,205,10971010,13165,0,1721701542,13024.440106009999,61.62553833000129,53472.22452024 2024-07-23,02:25:44.000,205,10971003,13045,0,1721701543,13024.43336969999,61.61848920000193,53472.21054600001 2024-07-23,02:25:45.000,205,10971050,13165,0,1721701544,13024.39295183999,61.60439094000321,53472.2454816 2024-07-23,02:25:46.000,205,10971068,12925,0,1721701545,13024.41316076999,61.61144007000257,53472.21054600001 2024-07-23,02:25:47.000,205,10971057,13165,0,1721701546,13024.406424459994,61.61848920000193,53472.20355888 2024-07-23,02:25:48.000,205,10971030,13125,0,1721701547,13024.43336969999,61.61144007000257,53472.217533120005 2024-07-23,02:25:49.000,205,10971018,13365,0,1721701548,13024.366006599994,61.61144007000257,53472.11272632001 2024-07-23,02:25:50.000,205,10971057,13285,0,1721701549,13024.352533979989,61.56209615999978,53472.13368768 2024-07-23,02:25:51.000,205,10970998,12925,0,1721701550,13024.39295183999,61.56209615999978,53472.147661920004 2024-07-23,02:25:52.000,205,10971020,13085,0,1721701551,13024.41316076999,61.58324354999786,53472.119713440006 2024-07-23,02:25:53.000,205,10971028,13285,0,1721701552,13024.386215529994,61.5761944199985,53472.119713440006 2024-07-23,02:25:54.000,205,10970980,13245,0,1721701553,13024.372742909989,61.56209615999978,53472.119713440006 2024-07-23,02:25:55.000,205,10971082,13205,0,1721701554,13024.352533979989,61.61144007000257,53472.119713440006 2024-07-23,02:25:56.000,205,10971032,13245,0,1721701555,13024.372742909989,61.60439094000321,53472.098752080004 2024-07-23,02:25:57.000,205,10971051,13245,0,1721701556,13024.419897079999,61.590292680004495,53472.07779072 2024-07-23,02:25:58.000,205,10970981,13125,0,1721701557,13024.43336969999,61.56914528999914,53472.09176496001 2024-07-23,02:25:59.000,205,10971029,12925,0,1721701558,13024.406424459994,61.58324354999786,53472.08477784 2024-07-23,02:26:00.000,205,10970978,13085,0,1721701559,13024.39295183999,61.55504703000042,53472.09176496001 2024-07-23,02:26:01.000,205,10971020,13005,0,1721701560,13024.41316076999,61.540948770001705,53472.06381648 2024-07-23,02:26:02.000,205,10971004,13365,0,1721701561,13024.426633389994,61.51980138000363,53472.098752080004 2024-07-23,02:26:03.000,205,10971004,13245,0,1721701562,13024.426633389994,61.533899640002346,53472.02888088 2024-07-23,02:26:04.000,205,10971030,13165,0,1721701563,13024.45357862999,61.533899640002346,53472.07779072 2024-07-23,02:26:05.000,205,10971043,13125,0,1721701564,13024.467051249994,61.540948770001705,53472.07779072 2024-07-23,02:26:06.000,205,10971043,13045,0,1721701565,13024.48052387,61.533899640002346,53472.035868 2024-07-23,02:26:07.000,205,10971019,13245,0,1721701566,13024.48052387,61.51980138000363,53471.99394528001 2024-07-23,02:26:08.000,205,10970965,13085,0,1721701567,13024.507469109994,61.51980138000363,53472.07779072 2024-07-23,02:26:09.000,205,10971013,13405,0,1721701568,13024.49399648999,61.51980138000363,53472.05682936 2024-07-23,02:26:10.000,205,10971040,13125,0,1721701569,13024.51420541999,61.547997900001064,53472.14067480001 2024-07-23,02:26:11.000,205,10970986,13165,0,1721701570,13024.49399648999,61.533899640002346,53472.08477784 2024-07-23,02:26:12.000,205,10971057,13285,0,1721701571,13024.55462327999,61.56209615999978,53472.11272632001 2024-07-23,02:26:13.000,205,10971041,12925,0,1721701572,13024.588304829995,61.56914528999914,53472.14067480001 2024-07-23,02:26:14.000,205,10971001,13005,0,1721701573,13024.59504113999,61.56209615999978,53472.12670056 2024-07-23,02:26:15.000,205,10971041,13205,0,1721701574,13024.60177745,61.55504703000042,53472.15464904 2024-07-23,02:26:16.000,205,10971020,13005,0,1721701575,13024.57483220999,61.56914528999914,53472.14067480001 2024-07-23,02:26:17.000,205,10971016,13285,0,1721701576,13024.57483220999,61.56209615999978,53472.12670056 2024-07-23,02:26:18.000,205,10971039,13245,0,1721701577,13024.58156852,61.56209615999978,53472.15464904 2024-07-23,02:26:19.000,205,10971020,13085,0,1721701578,13024.568095899995,61.52685051000299,53472.08477784 2024-07-23,02:26:20.000,205,10971037,12885,0,1721701579,13024.60177745,61.533899640002346,53472.1756104 2024-07-23,02:26:21.000,205,10971040,13405,0,1721701580,13024.56135959,61.533899640002346,53472.1057392 2024-07-23,02:26:22.000,205,10970997,13245,0,1721701581,13024.59504113999,61.52685051000299,53472.1057392 2024-07-23,02:26:23.000,205,10971023,13525,0,1721701582,13024.64219531,61.547997900001064,53472.168623280006 2024-07-23,02:26:24.000,205,10970971,13085,0,1721701583,13024.60177745,61.547997900001064,53472.1756104 2024-07-23,02:26:25.000,205,10971023,13205,0,1721701584,13024.62198638,61.56209615999978,53472.14067480001 2024-07-23,02:26:26.000,205,10970989,13285,0,1721701585,13024.62198638,61.56209615999978,53472.08477784 2024-07-23,02:26:27.000,205,10971023,13005,0,1721701586,13024.64219531,61.540948770001705,53472.06381648 2024-07-23,02:26:28.000,205,10971036,13125,0,1721701587,13024.65566792999,61.5761944199985,53472.119713440006 2024-07-23,02:26:29.000,205,10970965,13085,0,1721701588,13024.648931619995,61.58324354999786,53472.11272632001 2024-07-23,02:26:30.000,205,10971018,13205,0,1721701589,13024.67587685999,61.58324354999786,53472.119713440006 2024-07-23,02:26:31.000,205,10970928,13445,0,1721701590,13024.63545899999,61.56914528999914,53472.119713440006 2024-07-23,02:26:32.000,205,10970984,13245,0,1721701591,13024.628722689995,61.58324354999786,53472.04285512001 2024-07-23,02:26:33.000,205,10970975,13445,0,1721701592,13024.62198638,61.590292680004495,53472.08477784 2024-07-23,02:26:34.000,205,10970983,13165,0,1721701593,13024.66240424,61.58324354999786,53472.049842240005 2024-07-23,02:26:35.000,205,10970994,13125,0,1721701594,13024.648931619995,61.63258746000065,53472.07779072 2024-07-23,02:26:36.000,205,10970981,13245,0,1721701595,13024.66240424,61.597341810003854,53472.12670056 2024-07-23,02:26:37.000,205,10971013,13285,0,1721701596,13024.689349479995,61.65373484999873,53472.168623280006 2024-07-23,02:26:38.000,205,10970998,13085,0,1721701597,13024.68261317,61.62553833000129,53472.07779072 2024-07-23,02:26:39.000,205,10970954,12925,0,1721701598,13024.65566792999,61.63963659000001,53472.07779072 2024-07-23,02:26:40.000,205,10971011,13165,0,1721701599,13024.669140549995,61.63258746000065,53472.098752080004 2024-07-23,02:26:41.000,205,10971018,13205,0,1721701600,13024.669140549995,61.66078397999809,53472.035868 2024-07-23,02:26:42.000,205,10970999,13085,0,1721701601,13024.63545899999,61.64668571999937,53472.02189376001 2024-07-23,02:26:43.000,205,10971004,13125,0,1721701602,13024.628722689995,61.66078397999809,53472.09176496001 2024-07-23,02:26:44.000,205,10971020,13205,0,1721701603,13024.669140549995,61.67488224000408,53472.049842240005 2024-07-23,02:26:45.000,205,10970947,12965,0,1721701604,13024.689349479995,61.67488224000408,53472.049842240005 2024-07-23,02:26:46.000,205,10971030,12925,0,1721701605,13024.648931619995,61.6889805000028,53472.08477784 2024-07-23,02:26:47.000,205,10971020,13085,0,1721701606,13024.648931619995,61.68193137000344,53472.07779072 2024-07-23,02:26:48.000,205,10971001,13085,0,1721701607,13024.65566792999,61.68193137000344,53472.05682936 2024-07-23,02:26:49.000,205,10971026,13165,0,1721701608,13024.68261317,61.70307876000152,53472.035868 2024-07-23,02:26:50.000,205,10971018,13125,0,1721701609,13024.648931619995,61.70307876000152,53472.07080360001 2024-07-23,02:26:51.000,205,10971013,13005,0,1721701610,13024.64219531,61.731275279998954,53472.02189376001 2024-07-23,02:26:52.000,205,10971005,13325,0,1721701611,13024.64219531,61.731275279998954,53472.00791952 2024-07-23,02:26:53.000,205,10971036,12965,0,1721701612,13024.66240424,61.780619190001744,53471.99394528001 2024-07-23,02:26:54.000,205,10971011,13125,0,1721701613,13024.669140549995,61.766520930003026,53472.00791952 2024-07-23,02:26:55.000,205,10970997,12845,0,1721701614,13024.68261317,61.773570060002385,53472.049842240005 2024-07-23,02:26:56.000,205,10970984,13045,0,1721701615,13024.66240424,61.773570060002385,53472.07779072 2024-07-23,02:26:57.000,205,10971023,13245,0,1721701616,13024.628722689995,61.759471800003666,53471.98695816 2024-07-23,02:26:58.000,205,10971002,13245,0,1721701617,13024.7028221,61.75242267000431,53471.99394528001 2024-07-23,02:26:59.000,205,10970976,13085,0,1721701618,13024.69608578999,61.75242267000431,53471.97298392001 2024-07-23,02:27:00.000,205,10970957,13245,0,1721701619,13024.68261317,61.773570060002385,53471.98695816 2024-07-23,02:27:01.000,205,10971010,13005,0,1721701620,13024.669140549995,61.759471800003666,53472.00791952 2024-07-23,02:27:02.000,205,10970998,13205,0,1721701621,13024.68261317,61.766520930003026,53471.97298392001 2024-07-23,02:27:03.000,205,10970969,13045,0,1721701622,13024.72303103,61.7876683200011,53472.05682936 2024-07-23,02:27:04.000,205,10970966,12965,0,1721701623,13024.71629471999,61.759471800003666,53472.01490664 2024-07-23,02:27:05.000,205,10970953,13085,0,1721701624,13024.72303103,61.79471745000046,53471.99394528001 2024-07-23,02:27:06.000,205,10971006,12925,0,1721701625,13024.749976269995,61.79471745000046,53471.9659968 2024-07-23,02:27:07.000,205,10971027,13165,0,1721701626,13024.69608578999,61.80881570999918,53472.000932400006 2024-07-23,02:27:08.000,205,10971036,12965,0,1721701627,13024.74323996,61.80881570999918,53471.99394528001 2024-07-23,02:27:09.000,205,10971000,12965,0,1721701628,13024.73650364999,61.81586483999854,53471.98695816 2024-07-23,02:27:10.000,205,10970990,13285,0,1721701629,13024.74323996,61.81586483999854,53471.98695816 2024-07-23,02:27:11.000,205,10971025,13285,0,1721701630,13024.69608578999,61.8229139699979,53471.99394528001 2024-07-23,02:27:12.000,205,10971012,13125,0,1721701631,13024.709558409995,61.7876683200011,53471.93804832 2024-07-23,02:27:13.000,205,10971005,13285,0,1721701632,13024.71629471999,61.74537353999767,53471.95900968 2024-07-23,02:27:14.000,205,10970995,12965,0,1721701633,13024.63545899999,61.75242267000431,53471.91009984 2024-07-23,02:27:15.000,205,10971011,13125,0,1721701634,13024.63545899999,61.773570060002385,53471.91009984 2024-07-23,02:27:16.000,205,10971024,13165,0,1721701635,13024.62198638,61.7876683200011,53471.84721576 2024-07-23,02:27:17.000,205,10971008,13045,0,1721701636,13024.628722689995,61.773570060002385,53471.882151360005 2024-07-23,02:27:18.000,205,10971024,13125,0,1721701637,13024.628722689995,61.7876683200011,53471.833241520006 2024-07-23,02:27:19.000,205,10970992,13045,0,1721701638,13024.60177745,61.7876683200011,53471.79830592 2024-07-23,02:27:20.000,205,10970988,13125,0,1721701639,13024.59504113999,61.80176657999982,53471.84721576 2024-07-23,02:27:21.000,205,10970996,13245,0,1721701640,13024.55462327999,61.766520930003026,53471.84022864 2024-07-23,02:27:22.000,205,10971003,13325,0,1721701641,13024.54115066,61.80176657999982,53471.79830592 2024-07-23,02:27:23.000,205,10971020,13205,0,1721701642,13024.527678039994,61.79471745000046,53471.86817712 2024-07-23,02:27:24.000,205,10970988,13005,0,1721701643,13024.507469109994,61.79471745000046,53471.77734456001 2024-07-23,02:27:25.000,205,10970975,13045,0,1721701644,13024.5007328,61.81586483999854,53471.79830592 2024-07-23,02:27:26.000,205,10971005,13125,0,1721701645,13024.53441434999,61.7876683200011,53471.73542184001 2024-07-23,02:27:27.000,205,10971002,13245,0,1721701646,13024.487260179994,61.79471745000046,53471.72843472 2024-07-23,02:27:28.000,205,10970973,12885,0,1721701647,13024.48052387,61.766520930003026,53471.7214476 2024-07-23,02:27:29.000,205,10971021,13005,0,1721701648,13024.487260179994,61.79471745000046,53471.7913188 2024-07-23,02:27:30.000,205,10970980,13285,0,1721701649,13024.47378755999,61.766520930003026,53471.80529304001 2024-07-23,02:27:31.000,205,10971041,13405,0,1721701650,13024.47378755999,61.773570060002385,53471.82625440001 2024-07-23,02:27:32.000,205,10971004,13125,0,1721701651,13024.487260179994,61.74537353999767,53471.80529304001 2024-07-23,02:27:33.000,205,10971010,13205,0,1721701652,13024.49399648999,61.75242267000431,53471.88913848 2024-07-23,02:27:34.000,205,10971035,12925,0,1721701653,13024.45357862999,61.766520930003026,53471.88913848 2024-07-23,02:27:35.000,205,10970987,13325,0,1721701654,13024.460314939999,61.75242267000431,53471.82625440001 2024-07-23,02:27:36.000,205,10970998,13085,0,1721701655,13024.48052387,61.75242267000431,53471.882151360005 2024-07-23,02:27:37.000,205,10971009,13125,0,1721701656,13024.460314939999,61.759471800003666,53471.91009984 2024-07-23,02:27:38.000,205,10971005,12845,0,1721701657,13024.440106009999,61.71012789000088,53471.81926728 2024-07-23,02:27:39.000,205,10971019,13285,0,1721701658,13024.41316076999,61.73832440999831,53471.7913188 2024-07-23,02:27:40.000,205,10971023,13205,0,1721701659,13024.440106009999,61.71012789000088,53471.80529304001 2024-07-23,02:27:41.000,205,10971022,13045,0,1721701660,13024.426633389994,61.724226149999595,53471.77035744 2024-07-23,02:27:42.000,205,10971048,13085,0,1721701661,13024.460314939999,61.724226149999595,53471.74240896 2024-07-23,02:27:43.000,205,10970996,13045,0,1721701662,13024.440106009999,61.731275279998954,53471.73542184001 2024-07-23,02:27:44.000,205,10971000,13125,0,1721701663,13024.406424459994,61.717177020000236,53471.75638320001 2024-07-23,02:27:45.000,205,10971007,13285,0,1721701664,13024.419897079999,61.70307876000152,53471.77734456001 2024-07-23,02:27:46.000,205,10971005,13245,0,1721701665,13024.386215529994,61.70307876000152,53471.77035744 2024-07-23,02:27:47.000,205,10970976,13405,0,1721701666,13024.372742909989,61.71012789000088,53471.81926728 2024-07-23,02:27:48.000,205,10971016,13005,0,1721701667,13024.39295183999,61.68193137000344,53471.86119 2024-07-23,02:27:49.000,205,10971047,13245,0,1721701668,13024.39295183999,61.717177020000236,53471.7913188 2024-07-23,02:27:50.000,205,10971004,12925,0,1721701669,13024.372742909989,61.67488224000408,53471.81926728 2024-07-23,02:27:51.000,205,10971034,13125,0,1721701670,13024.39295183999,61.717177020000236,53471.7913188 2024-07-23,02:27:52.000,205,10971030,13125,0,1721701671,13024.386215529994,61.69602963000216,53471.833241520006 2024-07-23,02:27:53.000,205,10971017,13165,0,1721701672,13024.386215529994,61.67488224000408,53471.77035744 2024-07-23,02:27:54.000,205,10970983,13245,0,1721701673,13024.359270289999,61.66783311000472,53471.79830592 2024-07-23,02:27:55.000,205,10971002,12965,0,1721701674,13024.366006599994,61.6889805000028,53471.784331680006 2024-07-23,02:27:56.000,205,10971006,13005,0,1721701675,13024.318852429999,61.69602963000216,53471.833241520006 2024-07-23,02:27:57.000,205,10971032,13365,0,1721701676,13024.312116119989,61.66783311000472,53471.77734456001 2024-07-23,02:27:58.000,205,10970998,13125,0,1721701677,13024.291907189989,61.66783311000472,53471.77734456001 2024-07-23,02:27:59.000,205,10970988,13285,0,1721701678,13024.251489329989,61.64668571999937,53471.763370320004 2024-07-23,02:28:00.000,205,10971015,13085,0,1721701679,13024.271698259989,61.67488224000408,53471.714460480005 2024-07-23,02:28:01.000,205,10971015,13245,0,1721701680,13024.251489329989,61.69602963000216,53471.75638320001 2024-07-23,02:28:02.000,205,10971008,13085,0,1721701681,13024.278434569998,61.66783311000472,53471.74240896 2024-07-23,02:28:03.000,205,10970989,13085,0,1721701682,13024.251489329989,61.64668571999937,53471.74240896 2024-07-23,02:28:04.000,205,10971004,12925,0,1721701683,13024.211071469988,61.63963659000001,53471.714460480005 2024-07-23,02:28:05.000,205,10971014,13125,0,1721701684,13024.211071469988,61.64668571999937,53471.70747336001 2024-07-23,02:28:06.000,205,10971040,13245,0,1721701685,13024.170653609988,61.6889805000028,53471.65856352001 2024-07-23,02:28:07.000,205,10970965,13045,0,1721701686,13024.177389919998,61.65373484999873,53471.6515764 2024-07-23,02:28:08.000,205,10970999,12725,0,1721701687,13024.143708369993,61.67488224000408,53471.60965368001 2024-07-23,02:28:09.000,205,10971048,12765,0,1721701688,13024.136972059998,61.66078397999809,53471.63760216001 2024-07-23,02:28:10.000,205,10970997,12845,0,1721701689,13024.136972059998,61.68193137000344,53471.58869232001 2024-07-23,02:28:11.000,205,10971021,12845,0,1721701690,13024.083081579993,61.66078397999809,53471.595679440004 2024-07-23,02:28:12.000,205,10971020,12645,0,1721701691,13024.110026820003,61.67488224000408,53471.60965368001 2024-07-23,02:28:13.000,205,10970979,13365,0,1721701692,13024.089817890002,61.63963659000001,53471.56773096001 2024-07-23,02:28:14.000,205,10970998,12885,0,1721701693,13024.076345269998,61.66783311000472,53471.6515764 2024-07-23,02:28:15.000,205,10971003,12925,0,1721701694,13024.008982170002,61.66078397999809,53471.6515764 2024-07-23,02:28:16.000,205,10971023,13125,0,1721701695,13023.968564310002,61.69602963000216,53471.62362792 2024-07-23,02:28:17.000,205,10971038,13125,0,1721701696,13024.002245859992,61.68193137000344,53471.63760216001 2024-07-23,02:28:18.000,205,10971006,13005,0,1721701697,13023.955091689997,61.6889805000028,53471.69349912 2024-07-23,02:28:19.000,205,10971016,12965,0,1721701698,13023.961827999992,61.69602963000216,53471.65856352001 2024-07-23,02:28:20.000,205,10970978,13525,0,1721701699,13023.955091689997,61.71012789000088,53471.65856352001 2024-07-23,02:28:21.000,205,10971002,12885,0,1721701700,13023.961827999992,61.68193137000344,53471.616640800006 2024-07-23,02:28:22.000,205,10970957,13005,0,1721701701,13023.948355380002,61.74537353999767,53471.63061504 2024-07-23,02:28:23.000,205,10971007,13085,0,1721701702,13023.907937520002,61.73832440999831,53471.63760216001 2024-07-23,02:28:24.000,205,10971008,13085,0,1721701703,13023.914673829997,61.724226149999595,53471.6515764 2024-07-23,02:28:25.000,205,10970999,13245,0,1721701704,13023.921410139992,61.731275279998954,53471.63760216001 2024-07-23,02:28:26.000,205,10971023,13245,0,1721701705,13023.894464899997,61.75242267000431,53471.60965368001 2024-07-23,02:28:27.000,205,10970956,13045,0,1721701706,13023.921410139992,61.759471800003666,53471.63061504 2024-07-23,02:28:28.000,205,10970995,13245,0,1721701707,13023.941619069992,61.780619190001744,53471.63760216001 2024-07-23,02:28:29.000,205,10971010,13005,0,1721701708,13023.941619069992,61.80881570999918,53471.5817052 2024-07-23,02:28:30.000,205,10971001,13085,0,1721701709,13023.894464899997,61.80881570999918,53471.6515764 2024-07-23,02:28:31.000,205,10971000,13205,0,1721701710,13023.860783349992,61.80881570999918,53471.63760216001 2024-07-23,02:28:32.000,205,10970996,13405,0,1721701711,13023.860783349992,61.81586483999854,53471.67253776 2024-07-23,02:28:33.000,205,10971046,13045,0,1721701712,13023.894464899997,61.80881570999918,53471.67253776 2024-07-23,02:28:34.000,205,10971021,13005,0,1721701713,13023.934882759997,61.80881570999918,53471.68651200001 2024-07-23,02:28:35.000,205,10971019,13365,0,1721701714,13023.948355380002,61.81586483999854,53471.74240896 2024-07-23,02:28:36.000,205,10971020,12925,0,1721701715,13023.968564310002,61.80176657999982,53471.74939608 2024-07-23,02:28:37.000,205,10971057,13685,0,1721701716,13023.975300619997,61.829963100004534,53471.77035744 2024-07-23,02:28:38.000,205,10970976,13325,0,1721701717,13023.941619069992,61.83701223000389,53471.74939608 2024-07-23,02:28:39.000,205,10971011,13045,0,1721701718,13023.921410139992,61.83701223000389,53471.74939608 2024-07-23,02:28:40.000,205,10971022,12925,0,1721701719,13023.982036929992,61.83701223000389,53471.82625440001 2024-07-23,02:28:41.000,205,10970984,13245,0,1721701720,13023.975300619997,61.8229139699979,53471.84022864 2024-07-23,02:28:42.000,205,10970996,13205,0,1721701721,13023.934882759997,61.85111049000261,53471.86817712 2024-07-23,02:28:43.000,205,10971034,13205,0,1721701722,13023.928146450002,61.85111049000261,53471.84022864 2024-07-23,02:28:44.000,205,10970994,13205,0,1721701723,13023.901201209992,61.85111049000261,53471.84721576 2024-07-23,02:28:45.000,205,10971045,13165,0,1721701724,13023.928146450002,61.83701223000389,53471.79830592 2024-07-23,02:28:46.000,205,10971022,12885,0,1721701725,13023.894464899997,61.85815962000197,53471.81926728 2024-07-23,02:28:47.000,205,10971008,13045,0,1721701726,13023.928146450002,61.87930701000005,53471.812280160004 2024-07-23,02:28:48.000,205,10970950,12925,0,1721701727,13023.928146450002,61.86520875000133,53471.7913188 2024-07-23,02:28:49.000,205,10971046,13005,0,1721701728,13023.914673829997,61.85815962000197,53471.82625440001 2024-07-23,02:28:50.000,205,10971031,13285,0,1721701729,13023.961827999992,61.893405269998766,53471.833241520006 2024-07-23,02:28:51.000,205,10971012,13365,0,1721701730,13023.934882759997,61.87930701000005,53471.784331680006 2024-07-23,02:28:52.000,205,10971025,13205,0,1721701731,13023.860783349992,61.90750353000476,53471.812280160004 2024-07-23,02:28:53.000,205,10970967,13045,0,1721701732,13023.928146450002,61.87930701000005,53471.91708696 2024-07-23,02:28:54.000,205,10970989,13125,0,1721701733,13023.914673829997,61.86520875000133,53471.88913848 2024-07-23,02:28:55.000,205,10971035,12965,0,1721701734,13023.975300619997,61.900454399998125,53471.87516424001 2024-07-23,02:28:56.000,205,10971035,12885,0,1721701735,13023.948355380002,61.85815962000197,53471.91009984 2024-07-23,02:28:57.000,205,10971016,12965,0,1721701736,13023.928146450002,61.87930701000005,53471.85420288001 2024-07-23,02:28:58.000,205,10971022,13045,0,1721701737,13023.907937520002,61.87225788000069,53471.833241520006 2024-07-23,02:28:59.000,205,10971049,13285,0,1721701738,13023.907937520002,61.88635613999941,53471.882151360005 2024-07-23,02:29:00.000,205,10971015,13045,0,1721701739,13023.934882759997,61.900454399998125,53471.85420288001 2024-07-23,02:29:01.000,205,10971047,12925,0,1721701740,13023.928146450002,61.91455266000412,53471.91009984 2024-07-23,02:29:02.000,205,10971001,13005,0,1721701741,13023.928146450002,61.900454399998125,53471.91708696 2024-07-23,02:29:03.000,205,10971043,13045,0,1721701742,13023.928146450002,61.893405269998766,53471.93804832 2024-07-23,02:29:04.000,205,10971017,13365,0,1721701743,13023.914673829997,61.88635613999941,53471.93804832 2024-07-23,02:29:05.000,205,10971039,13165,0,1721701744,13023.921410139992,61.87930701000005,53471.94503544001 2024-07-23,02:29:06.000,205,10971033,13125,0,1721701745,13023.921410139992,61.88635613999941,53471.98695816 2024-07-23,02:29:07.000,205,10971013,13085,0,1721701746,13023.887728590002,61.91455266000412,53472.000932400006 2024-07-23,02:29:08.000,205,10971021,12925,0,1721701747,13023.887728590002,61.92865092000284,53471.99394528001 2024-07-23,02:29:09.000,205,10971052,12885,0,1721701748,13023.948355380002,61.900454399998125,53471.93804832 2024-07-23,02:29:10.000,205,10971007,12765,0,1721701749,13023.914673829997,61.92865092000284,53471.931061200004 2024-07-23,02:29:11.000,205,10970992,13125,0,1721701750,13023.907937520002,61.91455266000412,53471.8961256 2024-07-23,02:29:12.000,205,10971045,13125,0,1721701751,13023.887728590002,61.92160179000348,53471.91009984 2024-07-23,02:29:13.000,205,10970985,12965,0,1721701752,13023.901201209992,61.92160179000348,53471.94503544001 2024-07-23,02:29:14.000,205,10971032,12925,0,1721701753,13023.914673829997,61.92160179000348,53471.92407408001 2024-07-23,02:29:15.000,205,10971036,13125,0,1721701754,13023.867519660002,61.942749180001556,53471.93804832 2024-07-23,02:29:16.000,205,10971047,13165,0,1721701755,13023.880992279992,61.9357000500022,53471.92407408001 2024-07-23,02:29:17.000,205,10971046,13245,0,1721701756,13023.887728590002,61.96389656999963,53471.882151360005 2024-07-23,02:29:18.000,205,10971037,13085,0,1721701757,13023.854047039997,61.96389656999963,53471.88913848 2024-07-23,02:29:19.000,205,10971052,13045,0,1721701758,13023.827101800001,61.97799482999835,53471.952022560006 2024-07-23,02:29:20.000,205,10970999,13245,0,1721701759,13023.847310730001,61.956847440000274,53471.979971040004 2024-07-23,02:29:21.000,205,10971045,13245,0,1721701760,13023.813629179996,61.97799482999835,53471.90311272001 2024-07-23,02:29:22.000,205,10971025,12965,0,1721701761,13023.759738699991,61.949798310000915,53471.931061200004 2024-07-23,02:29:23.000,205,10971052,13405,0,1721701762,13023.779947629992,61.97799482999835,53471.91009984 2024-07-23,02:29:24.000,205,10971039,13085,0,1721701763,13023.800156559992,61.956847440000274,53471.86817712 2024-07-23,02:29:25.000,205,10971044,13165,0,1721701764,13023.779947629992,61.97094569999899,53471.86119 2024-07-23,02:29:26.000,205,10971037,13325,0,1721701765,13023.766475010001,61.96389656999963,53471.9659968 2024-07-23,02:29:27.000,205,10971020,13125,0,1721701766,13023.705848220001,61.956847440000274,53471.882151360005 2024-07-23,02:29:28.000,205,10970974,13285,0,1721701767,13023.68563929,61.96389656999963,53471.91009984 2024-07-23,02:29:29.000,205,10971040,13125,0,1721701768,13023.692375599996,61.97799482999835,53471.8961256 2024-07-23,02:29:30.000,205,10971020,13085,0,1721701769,13023.672166669996,61.992093090004346,53471.979971040004 2024-07-23,02:29:31.000,205,10971038,13005,0,1721701770,13023.672166669996,61.97799482999835,53471.882151360005 2024-07-23,02:29:32.000,205,10971010,13085,0,1721701771,13023.658694049991,61.97094569999899,53471.82625440001 2024-07-23,02:29:33.000,205,10971049,13245,0,1721701772,13023.57785832999,61.956847440000274,53471.84721576 2024-07-23,02:29:34.000,205,10971009,13005,0,1721701773,13023.59806725999,61.97799482999835,53471.85420288001 2024-07-23,02:29:35.000,205,10970980,13085,0,1721701774,13023.530704159995,61.97799482999835,53471.80529304001 2024-07-23,02:29:36.000,205,10971018,13005,0,1721701775,13023.550913089995,61.999142220003705,53471.81926728 2024-07-23,02:29:37.000,205,10971034,13445,0,1721701776,13023.53744046999,61.992093090004346,53471.82625440001 2024-07-23,02:29:38.000,205,10971005,13205,0,1721701777,13023.47681367999,61.97799482999835,53471.82625440001 2024-07-23,02:29:39.000,205,10971073,13165,0,1721701778,13023.44313213,61.97799482999835,53471.80529304001 2024-07-23,02:29:40.000,205,10970997,12885,0,1721701779,13023.46334106,62.006191350003064,53471.84022864 2024-07-23,02:29:41.000,205,10971013,13285,0,1721701780,13023.429659509995,62.01324048000242,53471.80529304001 2024-07-23,02:29:42.000,205,10971056,13165,0,1721701781,13023.31514223999,62.02733874000114,53471.77035744 2024-07-23,02:29:43.000,205,10971027,13165,0,1721701782,13023.37576902999,62.02028961000178,53471.833241520006 2024-07-23,02:29:44.000,205,10971023,13325,0,1721701783,13023.34208748,62.02733874000114,53471.79830592 2024-07-23,02:29:45.000,205,10971024,13085,0,1721701784,13023.308405929994,62.0343878700005,53471.7913188 2024-07-23,02:29:46.000,205,10971016,13125,0,1721701785,13023.28146069,62.01324048000242,53471.7913188 2024-07-23,02:29:47.000,205,10970996,13005,0,1721701786,13023.180416039999,62.02028961000178,53471.77734456001 2024-07-23,02:29:48.000,205,10970995,13045,0,1721701787,13023.19388865999,62.02028961000178,53471.72843472 2024-07-23,02:29:49.000,205,10971005,13125,0,1721701788,13023.187152349994,62.04848612999922,53471.75638320001 2024-07-23,02:29:50.000,205,10971030,13205,0,1721701789,13023.126525559994,62.06258438999794,53471.7214476 2024-07-23,02:29:51.000,205,10971038,13045,0,1721701790,13023.133261869989,62.06963352000457,53471.69349912 2024-07-23,02:29:52.000,205,10971010,13365,0,1721701791,13023.079371389998,62.02733874000114,53471.70048624 2024-07-23,02:29:53.000,205,10971027,13365,0,1721701792,13023.079371389998,62.006191350003064,53471.70747336001 2024-07-23,02:29:54.000,205,10971020,13165,0,1721701793,13023.038953529998,61.992093090004346,53471.67952488 2024-07-23,02:29:55.000,205,10971054,12885,0,1721701794,13023.032217219989,62.04143699999986,53471.6515764 2024-07-23,02:29:56.000,205,10970995,13325,0,1721701795,13022.951381499988,62.01324048000242,53471.67253776 2024-07-23,02:29:57.000,205,10971002,13245,0,1721701796,13022.951381499988,61.999142220003705,53471.67952488 2024-07-23,02:29:58.000,205,10971023,13205,0,1721701797,13022.937908879998,62.04143699999986,53471.63061504 2024-07-23,02:29:59.000,205,10971026,12885,0,1721701798,13022.931172569988,62.04143699999986,53471.63061504 2024-07-23,02:30:00.000,205,10970978,13045,0,1721701799,13022.877282089998,62.006191350003064,53471.63760216001 2024-07-23,02:30:01.000,205,10971040,13245,0,1721701800,13022.843600539993,61.992093090004346,53471.5817052 2024-07-23,02:30:02.000,205,10971045,13125,0,1721701801,13022.816655299997,61.98504395999771,53471.60965368001 2024-07-23,02:30:03.000,205,10970992,13205,0,1721701802,13022.782973749992,61.98504395999771,53471.58869232001 2024-07-23,02:30:04.000,205,10971013,13045,0,1721701803,13022.702138029992,61.97094569999899,53471.5817052 2024-07-23,02:30:05.000,205,10971012,13285,0,1721701804,13022.695401719997,61.97799482999835,53471.57471808 2024-07-23,02:30:06.000,205,10970999,13285,0,1721701805,13022.702138029992,61.97799482999835,53471.665550640006 2024-07-23,02:30:07.000,205,10971051,13285,0,1721701806,13022.668456480002,61.949798310000915,53471.60266656 2024-07-23,02:30:08.000,205,10971038,13125,0,1721701807,13022.675192789997,61.96389656999963,53471.63061504 2024-07-23,02:30:09.000,205,10971023,13205,0,1721701808,13022.614565999997,61.97799482999835,53471.60266656 2024-07-23,02:30:10.000,205,10971058,13325,0,1721701809,13022.607829690001,61.956847440000274,53471.62362792 2024-07-23,02:30:11.000,205,10970995,13325,0,1721701810,13022.567411830001,61.96389656999963,53471.60266656 2024-07-23,02:30:12.000,205,10971022,13285,0,1721701811,13022.547202900001,61.92865092000284,53471.60965368001 2024-07-23,02:30:13.000,205,10971025,13085,0,1721701812,13022.520257659991,61.96389656999963,53471.616640800006 2024-07-23,02:30:14.000,205,10971030,13005,0,1721701813,13022.459630869991,61.96389656999963,53471.56074384 2024-07-23,02:30:15.000,205,10971017,13005,0,1721701814,13022.419213009991,61.942749180001556,53471.56074384 2024-07-23,02:30:16.000,205,10971028,13005,0,1721701815,13022.412476699996,61.942749180001556,53471.546769600005 2024-07-23,02:30:17.000,205,10971031,13125,0,1721701816,13022.35858621999,61.956847440000274,53471.497859760006 2024-07-23,02:30:18.000,205,10971037,13245,0,1721701817,13022.37879514999,61.956847440000274,53471.595679440004 2024-07-23,02:30:19.000,205,10971009,12845,0,1721701818,13022.32490467,61.92865092000284,53471.56773096001 2024-07-23,02:30:20.000,205,10970990,12965,0,1721701819,13022.311432049995,61.9357000500022,53471.511834 2024-07-23,02:30:21.000,205,10971041,13285,0,1721701820,13022.271014189995,61.92865092000284,53471.546769600005 2024-07-23,02:30:22.000,205,10971026,13125,0,1721701821,13022.23733263999,61.92160179000348,53471.546769600005 2024-07-23,02:30:23.000,205,10971013,13085,0,1721701822,13022.27775049999,61.900454399998125,53471.53978248001 2024-07-23,02:30:24.000,205,10970996,12925,0,1721701823,13022.21712370999,61.90750353000476,53471.53279536 2024-07-23,02:30:25.000,205,10971043,13205,0,1721701824,13022.24406895,61.92160179000348,53471.58869232001 2024-07-23,02:30:26.000,205,10971023,13645,0,1721701825,13022.169969539995,61.956847440000274,53471.511834 2024-07-23,02:30:27.000,205,10970995,13165,0,1721701826,13022.13628798999,61.92865092000284,53471.546769600005 2024-07-23,02:30:28.000,205,10971008,13125,0,1721701827,13022.129551679995,61.90750353000476,53471.53279536 2024-07-23,02:30:29.000,205,10971000,13285,0,1721701828,13022.10260644,61.900454399998125,53471.56773096001 2024-07-23,02:30:30.000,205,10971044,13085,0,1721701829,13022.068924889994,61.87930701000005,53471.56074384 2024-07-23,02:30:31.000,205,10971018,12925,0,1721701830,13022.048715959994,61.900454399998125,53471.546769600005 2024-07-23,02:30:32.000,205,10971040,13365,0,1721701831,13022.05545226999,61.86520875000133,53471.52580824 2024-07-23,02:30:33.000,205,10971071,13045,0,1721701832,13022.01503440999,61.85815962000197,53471.50484688 2024-07-23,02:30:34.000,205,10971031,13005,0,1721701833,13021.967880239994,61.87930701000005,53471.50484688 2024-07-23,02:30:35.000,205,10971007,13005,0,1721701834,13021.947671309994,61.85815962000197,53471.497859760006 2024-07-23,02:30:36.000,205,10970998,13045,0,1721701835,13021.961143929999,61.86520875000133,53471.51882112001 2024-07-23,02:30:37.000,205,10971015,12805,0,1721701836,13021.927462379994,61.87225788000069,53471.50484688 2024-07-23,02:30:38.000,205,10971025,13285,0,1721701837,13021.893780829989,61.81586483999854,53471.46991128001 2024-07-23,02:30:39.000,205,10971009,13205,0,1721701838,13021.873571899989,61.829963100004534,53471.56074384 2024-07-23,02:30:40.000,205,10971032,13085,0,1721701839,13021.887044519994,61.8229139699979,53471.53978248001 2024-07-23,02:30:41.000,205,10971019,13245,0,1721701840,13021.873571899989,61.8229139699979,53471.51882112001 2024-07-23,02:30:42.000,205,10971042,13165,0,1721701841,13021.819681419998,61.7876683200011,53471.58869232001 2024-07-23,02:30:43.000,205,10971013,13085,0,1721701842,13021.860099279998,61.7876683200011,53471.57471808 2024-07-23,02:30:44.000,205,10971015,13085,0,1721701843,13021.785999869993,61.773570060002385,53471.55375672 2024-07-23,02:30:45.000,205,10971012,12965,0,1721701844,13021.799472489998,61.773570060002385,53471.56074384 2024-07-23,02:30:46.000,205,10970997,12965,0,1721701845,13021.772527249988,61.766520930003026,53471.60266656 2024-07-23,02:30:47.000,205,10971022,13325,0,1721701846,13021.772527249988,61.759471800003666,53471.55375672 2024-07-23,02:30:48.000,205,10971030,13285,0,1721701847,13021.785999869993,61.74537353999767,53471.56074384 2024-07-23,02:30:49.000,205,10971013,13125,0,1721701848,13021.725373079993,61.74537353999767,53471.53978248001 2024-07-23,02:30:50.000,205,10971049,13365,0,1721701849,13021.705164149993,61.731275279998954,53471.546769600005 2024-07-23,02:30:51.000,205,10971020,12925,0,1721701850,13021.705164149993,61.74537353999767,53471.52580824 2024-07-23,02:30:52.000,205,10971031,13285,0,1721701851,13021.691691530003,61.68193137000344,53471.46991128001 2024-07-23,02:30:53.000,205,10971045,13205,0,1721701852,13021.684955219993,61.731275279998954,53471.448949920006 2024-07-23,02:30:54.000,205,10971013,12845,0,1721701853,13021.624328429993,61.73832440999831,53471.45593704 2024-07-23,02:30:55.000,205,10971040,13165,0,1721701854,13021.604119499993,61.731275279998954,53471.49087264001 2024-07-23,02:30:56.000,205,10971045,12965,0,1721701855,13021.570437950002,61.71012789000088,53471.46991128001 2024-07-23,02:30:57.000,205,10971031,13325,0,1721701856,13021.597383189997,61.67488224000408,53471.511834 2024-07-23,02:30:58.000,205,10971017,12965,0,1721701857,13021.556965329997,61.717177020000236,53471.53978248001 2024-07-23,02:30:59.000,205,10971043,13085,0,1721701858,13021.597383189997,61.70307876000152,53471.50484688 2024-07-23,02:31:00.000,205,10971011,13445,0,1721701859,13021.523283779992,61.6889805000028,53471.49087264001 2024-07-23,02:31:01.000,205,10971024,13165,0,1721701860,13021.550229020002,61.66783311000472,53471.48388552 2024-07-23,02:31:02.000,205,10971055,13005,0,1721701861,13021.496338539997,61.6889805000028,53471.53978248001 2024-07-23,02:31:03.000,205,10971008,13165,0,1721701862,13021.476129609997,61.66783311000472,53471.44196280001 2024-07-23,02:31:04.000,205,10971029,13085,0,1721701863,13021.462656989992,61.66078397999809,53471.476898400004 2024-07-23,02:31:05.000,205,10971018,12965,0,1721701864,13021.435711749997,61.63963659000001,53471.45593704 2024-07-23,02:31:06.000,205,10970990,13005,0,1721701865,13021.395293889997,61.66783311000472,53471.41401432 2024-07-23,02:31:07.000,205,10971008,13485,0,1721701866,13021.361612339992,61.67488224000408,53471.39305296 2024-07-23,02:31:08.000,205,10971016,13005,0,1721701867,13021.361612339992,61.67488224000408,53471.379078720005 2024-07-23,02:31:09.000,205,10971014,13445,0,1721701868,13021.348139720001,61.66783311000472,53471.41401432 2024-07-23,02:31:10.000,205,10971053,12925,0,1721701869,13021.321194479991,61.64668571999937,53471.38606584 2024-07-23,02:31:11.000,205,10971021,13285,0,1721701870,13021.294249239996,61.64668571999937,53471.4070272 2024-07-23,02:31:12.000,205,10971006,13165,0,1721701871,13021.260567689991,61.63258746000065,53471.37209160001 2024-07-23,02:31:13.000,205,10971005,13085,0,1721701872,13021.280776619991,61.65373484999873,53471.4070272 2024-07-23,02:31:14.000,205,10971061,13165,0,1721701873,13021.274040309996,61.66078397999809,53471.42100144001 2024-07-23,02:31:15.000,205,10971016,13285,0,1721701874,13021.24709507,61.63258746000065,53471.379078720005 2024-07-23,02:31:16.000,205,10971019,13085,0,1721701875,13021.233622449996,61.64668571999937,53471.35113024001 2024-07-23,02:31:17.000,205,10971020,13125,0,1721701876,13021.172995659996,61.66078397999809,53471.34414312 2024-07-23,02:31:18.000,205,10971025,13245,0,1721701877,13021.12584149,61.65373484999873,53471.35113024001 2024-07-23,02:31:19.000,205,10971038,13445,0,1721701878,13021.152786729996,61.64668571999937,53471.309207520004 2024-07-23,02:31:20.000,205,10971034,13165,0,1721701879,13021.15952303999,61.66078397999809,53471.30222040001 2024-07-23,02:31:21.000,205,10971011,13365,0,1721701880,13021.172995659996,61.62553833000129,53471.29523328 2024-07-23,02:31:22.000,205,10971091,13285,0,1721701881,13021.172995659996,61.65373484999873,53471.32318176001 2024-07-23,02:31:23.000,205,10971040,13045,0,1721701882,13021.12584149,61.66078397999809,53471.32318176001 2024-07-23,02:31:24.000,205,10971053,13205,0,1721701883,13021.112368869995,61.63258746000065,53471.309207520004 2024-07-23,02:31:25.000,205,10971033,13085,0,1721701884,13021.07868731999,61.64668571999937,53471.30222040001 2024-07-23,02:31:26.000,205,10971074,12885,0,1721701885,13021.092159939995,61.63963659000001,53471.281259040006 2024-07-23,02:31:27.000,205,10971037,12965,0,1721701886,13021.09889624999,61.66078397999809,53471.23234920001 2024-07-23,02:31:28.000,205,10971020,13445,0,1721701887,13021.071951009995,61.65373484999873,53471.281259040006 2024-07-23,02:31:29.000,205,10971040,13045,0,1721701888,13021.07868731999,61.64668571999937,53471.309207520004 2024-07-23,02:31:30.000,205,10971045,12965,0,1721701889,13021.051742079995,61.62553833000129,53471.28824616 2024-07-23,02:31:31.000,205,10971030,13405,0,1721701890,13021.03826945999,61.63963659000001,53471.32318176001 2024-07-23,02:31:32.000,205,10971053,13245,0,1721701891,13021.05847838999,61.63258746000065,53471.27427192001 2024-07-23,02:31:33.000,205,10971004,13285,0,1721701892,13021.031533149995,61.63963659000001,53471.281259040006 2024-07-23,02:31:34.000,205,10971064,13525,0,1721701893,13021.07868731999,61.61848920000193,53471.30222040001 2024-07-23,02:31:35.000,205,10971026,13125,0,1721701894,13021.08542363,61.60439094000321,53471.22536208 2024-07-23,02:31:36.000,205,10971033,13245,0,1721701895,13021.04500577,61.63258746000065,53471.21837496 2024-07-23,02:31:37.000,205,10971010,13205,0,1721701896,13021.0652147,61.63258746000065,53471.15549088001 2024-07-23,02:31:38.000,205,10971020,13285,0,1721701897,13021.051742079995,61.60439094000321,53471.24632344 2024-07-23,02:31:39.000,205,10971017,13005,0,1721701898,13021.09889624999,61.65373484999873,53471.22536208 2024-07-23,02:31:40.000,205,10971043,13165,0,1721701899,13021.08542363,61.63258746000065,53471.23234920001 2024-07-23,02:31:41.000,205,10971030,13085,0,1721701900,13021.05847838999,61.60439094000321,53471.19042648 2024-07-23,02:31:42.000,205,10971052,13205,0,1721701901,13021.112368869995,61.597341810003854,53471.1974136 2024-07-23,02:31:43.000,205,10971004,13165,0,1721701902,13021.11910517999,61.63258746000065,53471.1974136 2024-07-23,02:31:44.000,205,10971013,13205,0,1721701903,13021.112368869995,61.60439094000321,53471.19042648 2024-07-23,02:31:45.000,205,10971054,13005,0,1721701904,13021.132577799995,61.63963659000001,53471.162478000006 2024-07-23,02:31:46.000,205,10971052,13125,0,1721701905,13021.11910517999,61.5761944199985,53471.18343936001 2024-07-23,02:31:47.000,205,10971065,12925,0,1721701906,13021.14605042,61.61848920000193,53471.19042648 2024-07-23,02:31:48.000,205,10971059,13125,0,1721701907,13021.172995659996,61.61144007000257,53471.17645224 2024-07-23,02:31:49.000,205,10971031,13285,0,1721701908,13021.18646828,61.590292680004495,53471.162478000006 2024-07-23,02:31:50.000,205,10971024,13125,0,1721701909,13021.152786729996,61.58324354999786,53471.15549088001 2024-07-23,02:31:51.000,205,10971019,12805,0,1721701910,13021.18646828,61.61144007000257,53471.1275424 2024-07-23,02:31:52.000,205,10970997,13325,0,1721701911,13021.19994089999,61.597341810003854,53471.17645224 2024-07-23,02:31:53.000,205,10971051,13045,0,1721701912,13021.213413519996,61.56209615999978,53471.13452952001 2024-07-23,02:31:54.000,205,10971032,13285,0,1721701913,13021.213413519996,61.56209615999978,53471.21837496 2024-07-23,02:31:55.000,205,10971053,13045,0,1721701914,13021.233622449996,61.58324354999786,53471.1275424 2024-07-23,02:31:56.000,205,10971025,12925,0,1721701915,13021.213413519996,61.597341810003854,53471.17645224 2024-07-23,02:31:57.000,205,10971053,13005,0,1721701916,13021.22688614,61.597341810003854,53471.141516640004 2024-07-23,02:31:58.000,205,10971025,13245,0,1721701917,13021.233622449996,61.597341810003854,53471.14850376 2024-07-23,02:31:59.000,205,10971038,12845,0,1721701918,13021.18646828,61.61144007000257,53471.10658104001 2024-07-23,02:32:00.000,205,10970992,12965,0,1721701919,13021.233622449996,61.60439094000321,53471.15549088001 2024-07-23,02:32:01.000,205,10971047,13005,0,1721701920,13021.274040309996,61.64668571999937,53471.141516640004 2024-07-23,02:32:02.000,205,10970990,13125,0,1721701921,13021.24709507,61.65373484999873,53471.1275424 2024-07-23,02:32:03.000,205,10971032,12925,0,1721701922,13021.260567689991,61.6889805000028,53471.1275424 2024-07-23,02:32:04.000,205,10971021,13085,0,1721701923,13021.287512930001,61.66783311000472,53471.141516640004 2024-07-23,02:32:05.000,205,10971015,13165,0,1721701924,13021.267304,61.65373484999873,53471.141516640004 2024-07-23,02:32:06.000,205,10971012,12845,0,1721701925,13021.274040309996,61.65373484999873,53471.162478000006 2024-07-23,02:32:07.000,205,10971037,13205,0,1721701926,13021.314458169996,61.67488224000408,53471.14850376 2024-07-23,02:32:08.000,205,10971008,12885,0,1721701927,13021.314458169996,61.69602963000216,53471.16946512 2024-07-23,02:32:09.000,205,10971059,13205,0,1721701928,13021.294249239996,61.724226149999595,53471.1275424 2024-07-23,02:32:10.000,205,10970988,13245,0,1721701929,13021.341403409991,61.69602963000216,53471.141516640004 2024-07-23,02:32:11.000,205,10971038,13045,0,1721701930,13021.348139720001,61.74537353999767,53471.141516640004 2024-07-23,02:32:12.000,205,10971019,13125,0,1721701931,13021.361612339992,61.766520930003026,53471.18343936001 2024-07-23,02:32:13.000,205,10971032,13125,0,1721701932,13021.395293889997,61.7876683200011,53471.17645224 2024-07-23,02:32:14.000,205,10971007,12765,0,1721701933,13021.422239129992,61.780619190001744,53471.17645224 2024-07-23,02:32:15.000,205,10971069,12885,0,1721701934,13021.442448059992,61.83701223000389,53471.16946512 2024-07-23,02:32:16.000,205,10971021,13245,0,1721701935,13021.449184370002,61.85111049000261,53471.18343936001 2024-07-23,02:32:17.000,205,10971013,13165,0,1721701936,13021.442448059992,61.83701223000389,53471.18343936001 2024-07-23,02:32:18.000,205,10971072,13005,0,1721701937,13021.449184370002,61.86520875000133,53471.15549088001 2024-07-23,02:32:19.000,205,10971028,12845,0,1721701938,13021.496338539997,61.83701223000389,53471.17645224 2024-07-23,02:32:20.000,205,10971021,13005,0,1721701939,13021.509811160002,61.900454399998125,53471.162478000006 2024-07-23,02:32:21.000,205,10971095,13325,0,1721701940,13021.556965329997,61.90750353000476,53471.18343936001 2024-07-23,02:32:22.000,205,10971044,13005,0,1721701941,13021.563701639992,61.88635613999941,53471.14850376 2024-07-23,02:32:23.000,205,10971018,12885,0,1721701942,13021.536756399997,61.893405269998766,53471.18343936001 2024-07-23,02:32:24.000,205,10971058,12965,0,1721701943,13021.597383189997,61.900454399998125,53471.17645224 2024-07-23,02:32:25.000,205,10971025,12965,0,1721701944,13021.604119499993,61.90750353000476,53471.19042648 2024-07-23,02:32:26.000,205,10971029,13005,0,1721701945,13021.637801049998,61.893405269998766,53471.20440072001 2024-07-23,02:32:27.000,205,10971050,13005,0,1721701946,13021.664746289993,61.92865092000284,53471.14850376 2024-07-23,02:32:28.000,205,10971027,13085,0,1721701947,13021.684955219993,61.956847440000274,53471.23234920001 2024-07-23,02:32:29.000,205,10971033,13125,0,1721701948,13021.738845699998,61.97799482999835,53471.19042648 2024-07-23,02:32:30.000,205,10971027,13365,0,1721701949,13021.745582009993,61.999142220003705,53471.141516640004 2024-07-23,02:32:31.000,205,10971036,12965,0,1721701950,13021.792736179988,61.999142220003705,53471.09959392 2024-07-23,02:32:32.000,205,10971047,13325,0,1721701951,13021.799472489998,62.02028961000178,53471.14850376 2024-07-23,02:32:33.000,205,10971020,12925,0,1721701952,13021.819681419998,62.01324048000242,53471.113568160006 2024-07-23,02:32:34.000,205,10971025,13125,0,1721701953,13021.839890349998,62.04143699999986,53471.113568160006 2024-07-23,02:32:35.000,205,10971014,12765,0,1721701954,13021.833154039989,62.06258438999794,53471.162478000006 2024-07-23,02:32:36.000,205,10971037,13165,0,1721701955,13021.860099279998,62.05553525999858,53471.20440072001 2024-07-23,02:32:37.000,205,10971066,13005,0,1721701956,13021.927462379994,62.07668265000393,53471.24632344 2024-07-23,02:32:38.000,205,10971049,13005,0,1721701957,13021.893780829989,62.10487917000137,53471.19042648 2024-07-23,02:32:39.000,205,10971033,13165,0,1721701958,13021.940934999999,62.11192830000073,53471.23933632 2024-07-23,02:32:40.000,205,10971025,13285,0,1721701959,13021.934198689989,62.140124819998164,53471.260297680004 2024-07-23,02:32:41.000,205,10971041,13125,0,1721701960,13021.97461654999,62.1471739500048,53471.28824616 2024-07-23,02:32:42.000,205,10971062,13005,0,1721701961,13021.961143929999,62.175370470002235,53471.27427192001 2024-07-23,02:32:43.000,205,10971033,13205,0,1721701962,13022.001561789999,62.16127221000352,53471.23933632 2024-07-23,02:32:44.000,205,10971031,13165,0,1721701963,13022.008298099994,62.168321340002876,53471.32318176001 2024-07-23,02:32:45.000,205,10971045,13285,0,1721701964,13021.99482547999,62.175370470002235,53471.281259040006 2024-07-23,02:32:46.000,205,10971049,13125,0,1721701965,13022.001561789999,62.189468730000954,53471.260297680004 2024-07-23,02:32:47.000,205,10971042,12925,0,1721701966,13022.008298099994,62.21061611999903,53471.260297680004 2024-07-23,02:32:48.000,205,10971028,13045,0,1721701967,13022.03524333999,62.21766524999839,53471.31619464 2024-07-23,02:32:49.000,205,10971059,13125,0,1721701968,13022.001561789999,62.21766524999839,53471.30222040001 2024-07-23,02:32:50.000,205,10970997,13125,0,1721701969,13022.028507029994,62.231763510004384,53471.27427192001 2024-07-23,02:32:51.000,205,10971010,13165,0,1721701970,13022.001561789999,62.25291090000246,53471.30222040001 2024-07-23,02:32:52.000,205,10971026,12925,0,1721701971,13022.01503440999,62.21766524999839,53471.260297680004 2024-07-23,02:32:53.000,205,10970987,13125,0,1721701972,13022.008298099994,62.238812640003744,53471.23933632 2024-07-23,02:32:54.000,205,10971087,13285,0,1721701973,13022.028507029994,62.21766524999839,53471.281259040006 2024-07-23,02:32:55.000,205,10971035,13045,0,1721701974,13021.99482547999,62.25996003000182,53471.28824616 2024-07-23,02:32:56.000,205,10971005,12765,0,1721701975,13021.988089169994,62.25291090000246,53471.309207520004 2024-07-23,02:32:57.000,205,10971038,13205,0,1721701976,13021.981352859999,62.25291090000246,53471.25331056001 2024-07-23,02:32:58.000,205,10971073,13005,0,1721701977,13021.988089169994,62.25996003000182,53471.27427192001 2024-07-23,02:32:59.000,205,10971047,13285,0,1721701978,13022.001561789999,62.25996003000182,53471.28824616 2024-07-23,02:33:00.000,205,10971001,12925,0,1721701979,13022.01503440999,62.29520567999862,53471.25331056001 2024-07-23,02:33:01.000,205,10971015,13165,0,1721701980,13022.001561789999,62.25996003000182,53471.281259040006 2024-07-23,02:33:02.000,205,10971014,13005,0,1721701981,13022.008298099994,62.29520567999862,53471.23234920001 2024-07-23,02:33:03.000,205,10970989,12765,0,1721701982,13021.954407619989,62.29520567999862,53471.18343936001 2024-07-23,02:33:04.000,205,10971025,13125,0,1721701983,13021.97461654999,62.31635307000397,53471.18343936001 2024-07-23,02:33:05.000,205,10971039,13205,0,1721701984,13021.988089169994,62.33045133000269,53471.23234920001 2024-07-23,02:33:06.000,205,10971031,12925,0,1721701985,13021.988089169994,62.31635307000397,53471.281259040006 2024-07-23,02:33:07.000,205,10971039,13085,0,1721701986,13022.01503440999,62.33750046000205,53471.23933632 2024-07-23,02:33:08.000,205,10971017,12965,0,1721701987,13021.988089169994,62.33045133000269,53471.21837496 2024-07-23,02:33:09.000,205,10971038,13205,0,1721701988,13021.961143929999,62.33045133000269,53471.25331056001 2024-07-23,02:33:10.000,205,10971017,13085,0,1721701989,13021.99482547999,62.34454959000141,53471.24632344 2024-07-23,02:33:11.000,205,10971058,13005,0,1721701990,13022.028507029994,62.30930394000461,53471.23933632 2024-07-23,02:33:12.000,205,10971019,13285,0,1721701991,13022.008298099994,62.30930394000461,53471.21837496 2024-07-23,02:33:13.000,205,10971024,13085,0,1721701992,13022.001561789999,62.33750046000205,53471.330168880006 2024-07-23,02:33:14.000,205,10971042,13005,0,1721701993,13022.001561789999,62.34454959000141,53471.32318176001 2024-07-23,02:33:15.000,205,10971089,13165,0,1721701994,13021.967880239994,62.34454959000141,53471.30222040001 2024-07-23,02:33:16.000,205,10971016,13125,0,1721701995,13021.981352859999,62.37274610999884,53471.31619464 2024-07-23,02:33:17.000,205,10971019,13125,0,1721701996,13022.008298099994,62.351598720000766,53471.37209160001 2024-07-23,02:33:18.000,205,10971020,12925,0,1721701997,13021.988089169994,62.33750046000205,53471.34414312 2024-07-23,02:33:19.000,205,10971056,13325,0,1721701998,13021.99482547999,62.3797952399982,53471.281259040006 2024-07-23,02:33:20.000,205,10971041,13005,0,1721701999,13021.954407619989,62.365696979999484,53471.31619464 2024-07-23,02:33:21.000,205,10971091,13085,0,1721702000,13021.97461654999,62.415040890002274,53471.30222040001 2024-07-23,02:33:22.000,205,10971050,13245,0,1721702001,13021.99482547999,62.37274610999884,53471.36510448 2024-07-23,02:33:23.000,205,10971029,13005,0,1721702002,13021.967880239994,62.37274610999884,53471.330168880006 2024-07-23,02:33:24.000,205,10971041,12925,0,1721702003,13021.954407619989,62.37274610999884,53471.36510448 2024-07-23,02:33:25.000,205,10971092,13085,0,1721702004,13021.947671309994,62.3797952399982,53471.40004008001 2024-07-23,02:33:26.000,205,10971001,12965,0,1721702005,13021.961143929999,62.34454959000141,53471.41401432 2024-07-23,02:33:27.000,205,10971037,13245,0,1721702006,13021.954407619989,62.358647850000125,53471.40004008001 2024-07-23,02:33:28.000,205,10971072,13205,0,1721702007,13021.954407619989,62.351598720000766,53471.35811736 2024-07-23,02:33:29.000,205,10971054,13245,0,1721702008,13021.940934999999,62.358647850000125,53471.38606584 2024-07-23,02:33:30.000,205,10971029,13085,0,1721702009,13021.920726069999,62.33045133000269,53471.37209160001 2024-07-23,02:33:31.000,205,10971044,13005,0,1721702010,13021.947671309994,62.32340220000333,53471.46292416 2024-07-23,02:33:32.000,205,10971050,13245,0,1721702011,13021.954407619989,62.33750046000205,53471.427988560004 2024-07-23,02:33:33.000,205,10971030,13085,0,1721702012,13021.967880239994,62.31635307000397,53471.41401432 2024-07-23,02:33:34.000,205,10971030,13285,0,1721702013,13021.940934999999,62.31635307000397,53471.35811736 2024-07-23,02:33:35.000,205,10971030,13285,0,1721702014,13021.907253449994,62.28815654999926,53471.37209160001 2024-07-23,02:33:36.000,205,10971030,13045,0,1721702015,13021.913989759989,62.26700916000118,53471.40004008001 2024-07-23,02:33:37.000,205,10970993,13045,0,1721702016,13021.920726069999,62.238812640003744,53471.45593704 2024-07-23,02:33:38.000,205,10971006,13485,0,1721702017,13021.860099279998,62.238812640003744,53471.43497568 2024-07-23,02:33:39.000,205,10971057,13325,0,1721702018,13021.846626659993,62.175370470002235,53471.41401432 2024-07-23,02:33:40.000,205,10970990,13285,0,1721702019,13021.853362969989,62.189468730000954,53471.46292416 2024-07-23,02:33:41.000,205,10971033,12965,0,1721702020,13021.853362969989,62.19651786000031,53471.36510448 2024-07-23,02:33:42.000,205,10971015,13285,0,1721702021,13021.826417729993,62.175370470002235,53471.41401432 2024-07-23,02:33:43.000,205,10971025,13205,0,1721702022,13021.806208799993,62.189468730000954,53471.40004008001 2024-07-23,02:33:44.000,205,10971047,13125,0,1721702023,13021.819681419998,62.16127221000352,53471.44196280001 2024-07-23,02:33:45.000,205,10970995,12925,0,1721702024,13021.799472489998,62.20356698999967,53471.43497568 2024-07-23,02:33:46.000,205,10971019,12965,0,1721702025,13021.806208799993,62.168321340002876,53471.41401432 2024-07-23,02:33:47.000,205,10971055,13085,0,1721702026,13021.799472489998,62.1471739500048,53471.4070272 2024-07-23,02:33:48.000,205,10971032,13085,0,1721702027,13021.772527249988,62.1471739500048,53471.43497568 2024-07-23,02:33:49.000,205,10971071,13525,0,1721702028,13021.759054629998,62.126026559999445,53471.46292416 2024-07-23,02:33:50.000,205,10970989,13165,0,1721702029,13021.772527249988,62.126026559999445,53471.4070272 2024-07-23,02:33:51.000,205,10971059,13045,0,1721702030,13021.779263559998,62.140124819998164,53471.42100144001 2024-07-23,02:33:52.000,205,10971014,13205,0,1721702031,13021.799472489998,62.11192830000073,53471.497859760006 2024-07-23,02:33:53.000,205,10971018,13085,0,1721702032,13021.759054629998,62.126026559999445,53471.476898400004 2024-07-23,02:33:54.000,205,10971028,13085,0,1721702033,13021.799472489998,62.118977430000086,53471.546769600005 2024-07-23,02:33:55.000,205,10971069,13285,0,1721702034,13021.765790939993,62.126026559999445,53471.58869232001 2024-07-23,02:33:56.000,205,10971009,13085,0,1721702035,13021.792736179988,62.126026559999445,53471.60266656 2024-07-23,02:33:57.000,205,10971061,12925,0,1721702036,13021.785999869993,62.09078091000265,53471.57471808 2024-07-23,02:33:58.000,205,10971039,12925,0,1721702037,13021.806208799993,62.06963352000457,53471.53978248001 2024-07-23,02:33:59.000,205,10971088,13165,0,1721702038,13021.785999869993,62.07668265000393,53471.56773096001 2024-07-23,02:34:00.000,205,10971029,13045,0,1721702039,13021.839890349998,62.08373178000329,53471.58869232001 2024-07-23,02:34:01.000,205,10971070,13285,0,1721702040,13021.785999869993,62.06963352000457,53471.5817052 2024-07-23,02:34:02.000,205,10971036,13125,0,1721702041,13021.785999869993,62.06963352000457,53471.57471808 2024-07-23,02:34:03.000,205,10971023,13125,0,1721702042,13021.806208799993,62.0343878700005,53471.56773096001 2024-07-23,02:34:04.000,205,10971032,12965,0,1721702043,13021.833154039989,62.006191350003064,53471.56074384 2024-07-23,02:34:05.000,205,10971024,12925,0,1721702044,13021.860099279998,61.999142220003705,53471.5817052 2024-07-23,02:34:06.000,205,10971045,13045,0,1721702045,13021.839890349998,61.98504395999771,53471.616640800006 2024-07-23,02:34:07.000,205,10971009,13325,0,1721702046,13021.826417729993,61.98504395999771,53471.595679440004 2024-07-23,02:34:08.000,205,10971004,13165,0,1721702047,13021.839890349998,61.992093090004346,53471.616640800006 2024-07-23,02:34:09.000,205,10971028,13325,0,1721702048,13021.873571899989,61.98504395999771,53471.60266656 2024-07-23,02:34:10.000,205,10971014,12845,0,1721702049,13021.893780829989,61.97094569999899,53471.69349912 2024-07-23,02:34:11.000,205,10971026,13005,0,1721702050,13021.873571899989,61.949798310000915,53471.616640800006 2024-07-23,02:34:12.000,205,10971017,12925,0,1721702051,13021.893780829989,61.942749180001556,53471.68651200001 2024-07-23,02:34:13.000,205,10971023,13165,0,1721702052,13021.907253449994,61.942749180001556,53471.69349912 2024-07-23,02:34:14.000,205,10971035,13165,0,1721702053,13021.934198689989,61.92160179000348,53471.72843472 2024-07-23,02:34:15.000,205,10971057,13325,0,1721702054,13021.97461654999,61.9357000500022,53471.714460480005 2024-07-23,02:34:16.000,205,10970994,13125,0,1721702055,13021.954407619989,61.91455266000412,53471.75638320001 2024-07-23,02:34:17.000,205,10971034,13245,0,1721702056,13021.961143929999,61.87930701000005,53471.73542184001 2024-07-23,02:34:18.000,205,10971011,13125,0,1721702057,13021.920726069999,61.893405269998766,53471.67952488 2024-07-23,02:34:19.000,205,10971004,13205,0,1721702058,13021.907253449994,61.91455266000412,53471.70048624 2024-07-23,02:34:20.000,205,10971027,13125,0,1721702059,13021.940934999999,61.90750353000476,53471.7214476 2024-07-23,02:34:21.000,205,10971010,12765,0,1721702060,13021.920726069999,61.87930701000005,53471.784331680006 2024-07-23,02:34:22.000,205,10971019,12805,0,1721702061,13021.887044519994,61.85815962000197,53471.7913188 2024-07-23,02:34:23.000,205,10971015,12965,0,1721702062,13021.920726069999,61.829963100004534,53471.79830592 2024-07-23,02:34:24.000,205,10971024,13245,0,1721702063,13021.934198689989,61.829963100004534,53471.77734456001 2024-07-23,02:34:25.000,205,10971043,13325,0,1721702064,13021.954407619989,61.80881570999918,53471.80529304001 2024-07-23,02:34:26.000,205,10971022,13085,0,1721702065,13021.954407619989,61.7876683200011,53471.77035744 2024-07-23,02:34:27.000,205,10971069,13165,0,1721702066,13021.947671309994,61.773570060002385,53471.77035744 2024-07-23,02:34:28.000,205,10971022,13005,0,1721702067,13021.940934999999,61.773570060002385,53471.74939608 2024-07-23,02:34:29.000,205,10971045,12885,0,1721702068,13021.920726069999,61.7876683200011,53471.763370320004 2024-07-23,02:34:30.000,205,10970993,13045,0,1721702069,13021.940934999999,61.759471800003666,53471.714460480005 2024-07-23,02:34:31.000,205,10971012,13005,0,1721702070,13021.947671309994,61.75242267000431,53471.75638320001 2024-07-23,02:34:32.000,205,10971022,13085,0,1721702071,13021.97461654999,61.73832440999831,53471.784331680006 2024-07-23,02:34:33.000,205,10971017,13045,0,1721702072,13021.967880239994,61.73832440999831,53471.763370320004 2024-07-23,02:34:34.000,205,10970980,13085,0,1721702073,13021.947671309994,61.724226149999595,53471.7214476 2024-07-23,02:34:35.000,205,10971057,13325,0,1721702074,13021.907253449994,61.73832440999831,53471.7214476 2024-07-23,02:34:36.000,205,10970983,13405,0,1721702075,13021.920726069999,61.69602963000216,53471.784331680006 2024-07-23,02:34:37.000,205,10971067,13005,0,1721702076,13021.920726069999,61.66078397999809,53471.714460480005 2024-07-23,02:34:38.000,205,10971041,13005,0,1721702077,13021.907253449994,61.66078397999809,53471.75638320001 2024-07-23,02:34:39.000,205,10971030,13125,0,1721702078,13021.907253449994,61.66078397999809,53471.75638320001 2024-07-23,02:34:40.000,205,10971002,13005,0,1721702079,13021.900517139999,61.69602963000216,53471.7913188 2024-07-23,02:34:41.000,205,10971025,13285,0,1721702080,13021.927462379994,61.67488224000408,53471.79830592 2024-07-23,02:34:42.000,205,10971007,13045,0,1721702081,13021.927462379994,61.65373484999873,53471.763370320004 2024-07-23,02:34:43.000,205,10971007,13365,0,1721702082,13021.927462379994,61.67488224000408,53471.7913188 2024-07-23,02:34:44.000,205,10971039,13285,0,1721702083,13021.927462379994,61.64668571999937,53471.77035744 2024-07-23,02:34:45.000,205,10971012,13445,0,1721702084,13021.940934999999,61.66783311000472,53471.784331680006 2024-07-23,02:34:46.000,205,10971016,13085,0,1721702085,13021.947671309994,61.62553833000129,53471.73542184001 2024-07-23,02:34:47.000,205,10971036,13205,0,1721702086,13021.920726069999,61.66783311000472,53471.763370320004 2024-07-23,02:34:48.000,205,10971018,13205,0,1721702087,13021.940934999999,61.63258746000065,53471.77035744 2024-07-23,02:34:49.000,205,10971026,13245,0,1721702088,13021.97461654999,61.62553833000129,53471.77035744 2024-07-23,02:34:50.000,205,10971015,13245,0,1721702089,13021.97461654999,61.63258746000065,53471.75638320001 2024-07-23,02:34:51.000,205,10971021,13005,0,1721702090,13022.001561789999,61.62553833000129,53471.81926728 2024-07-23,02:34:52.000,205,10971027,12925,0,1721702091,13022.028507029994,61.63258746000065,53471.81926728 2024-07-23,02:34:53.000,205,10971034,13125,0,1721702092,13022.01503440999,61.6889805000028,53471.7913188 2024-07-23,02:34:54.000,205,10970986,13365,0,1721702093,13022.048715959994,61.67488224000408,53471.833241520006 2024-07-23,02:34:55.000,205,10971020,13365,0,1721702094,13022.06218858,61.6889805000028,53471.833241520006 2024-07-23,02:34:56.000,205,10970987,13005,0,1721702095,13022.089133819994,61.68193137000344,53471.87516424001 2024-07-23,02:34:57.000,205,10971045,13325,0,1721702096,13022.11607905999,61.69602963000216,53471.91009984 2024-07-23,02:34:58.000,205,10971003,13045,0,1721702097,13022.169969539995,61.66783311000472,53471.91009984 2024-07-23,02:34:59.000,205,10971028,12885,0,1721702098,13022.149760609995,61.6889805000028,53471.833241520006 2024-07-23,02:35:00.000,205,10970993,13205,0,1721702099,13022.190178469995,61.65373484999873,53471.91708696 2024-07-23,02:35:01.000,205,10971023,13245,0,1721702100,13022.20365109,61.66783311000472,53471.90311272001 2024-07-23,02:35:02.000,205,10971027,13085,0,1721702101,13022.230596329995,61.63963659000001,53471.97298392001 2024-07-23,02:35:03.000,205,10970979,13045,0,1721702102,13022.210387399995,61.64668571999937,53471.92407408001 2024-07-23,02:35:04.000,205,10971010,13045,0,1721702103,13022.23733263999,61.61848920000193,53471.952022560006 2024-07-23,02:35:05.000,205,10971017,13245,0,1721702104,13022.26427788,61.61848920000193,53471.91009984 2024-07-23,02:35:06.000,205,10970990,13125,0,1721702105,13022.26427788,61.64668571999937,53471.90311272001 2024-07-23,02:35:07.000,205,10970995,13445,0,1721702106,13022.23733263999,61.63963659000001,53471.91009984 2024-07-23,02:35:08.000,205,10971072,13125,0,1721702107,13022.26427788,61.64668571999937,53471.931061200004 2024-07-23,02:35:09.000,205,10970973,13125,0,1721702108,13022.31816835999,61.63258746000065,53471.91708696 2024-07-23,02:35:10.000,205,10971032,13045,0,1721702109,13022.31816835999,61.61848920000193,53471.931061200004 2024-07-23,02:35:11.000,205,10970996,13325,0,1721702110,13022.29795942999,61.60439094000321,53471.94503544001 2024-07-23,02:35:12.000,205,10971010,12845,0,1721702111,13022.351849909996,61.61144007000257,53471.90311272001 2024-07-23,02:35:13.000,205,10971014,12925,0,1721702112,13022.35858621999,61.61848920000193,53471.91009984 2024-07-23,02:35:14.000,205,10971039,13205,0,1721702113,13022.37879514999,61.597341810003854,53471.8961256 2024-07-23,02:35:15.000,205,10971005,13165,0,1721702114,13022.419213009991,61.597341810003854,53471.931061200004 2024-07-23,02:35:16.000,205,10971004,13165,0,1721702115,13022.37879514999,61.590292680004495,53471.91708696 2024-07-23,02:35:17.000,205,10970995,13285,0,1721702116,13022.419213009991,61.56914528999914,53471.93804832 2024-07-23,02:35:18.000,205,10971042,13245,0,1721702117,13022.44615825,61.56914528999914,53471.95900968 2024-07-23,02:35:19.000,205,10970995,13365,0,1721702118,13022.459630869991,61.540948770001705,53471.931061200004 2024-07-23,02:35:20.000,205,10970987,13125,0,1721702119,13022.493312419996,61.52685051000299,53471.931061200004 2024-07-23,02:35:21.000,205,10971004,12925,0,1721702120,13022.473103489996,61.52685051000299,53471.94503544001 2024-07-23,02:35:22.000,205,10971049,12965,0,1721702121,13022.48657611,61.533899640002346,53472.05682936 2024-07-23,02:35:23.000,205,10971050,13125,0,1721702122,13022.513521349996,61.55504703000042,53472.000932400006 2024-07-23,02:35:24.000,205,10971023,13085,0,1721702123,13022.540466589991,61.52685051000299,53472.07779072 2024-07-23,02:35:25.000,205,10970998,13005,0,1721702124,13022.540466589991,61.51980138000363,53472.049842240005 2024-07-23,02:35:26.000,205,10971053,13365,0,1721702125,13022.567411830001,61.498653989998274,53472.08477784 2024-07-23,02:35:27.000,205,10971021,12965,0,1721702126,13022.607829690001,61.51980138000363,53472.04285512001 2024-07-23,02:35:28.000,205,10971019,13205,0,1721702127,13022.594357069996,61.533899640002346,53472.05682936 2024-07-23,02:35:29.000,205,10971019,13205,0,1721702128,13022.601093379992,61.52685051000299,53472.05682936 2024-07-23,02:35:30.000,205,10971017,13285,0,1721702129,13022.641511239992,61.547997900001064,53472.035868 2024-07-23,02:35:31.000,205,10971010,13285,0,1721702130,13022.628038620001,61.56914528999914,53471.99394528001 2024-07-23,02:35:32.000,205,10971014,12885,0,1721702131,13022.634774929997,61.547997900001064,53471.931061200004 2024-07-23,02:35:33.000,205,10970967,13205,0,1721702132,13022.607829690001,61.50570312000491,53471.98695816 2024-07-23,02:35:34.000,205,10971031,13045,0,1721702133,13022.614565999997,61.540948770001705,53472.035868 2024-07-23,02:35:35.000,205,10971010,12965,0,1721702134,13022.621302309992,61.51275225000427,53471.97298392001 2024-07-23,02:35:36.000,205,10970992,13285,0,1721702135,13022.654983859997,61.491604859998915,53471.99394528001 2024-07-23,02:35:37.000,205,10971054,13125,0,1721702136,13022.634774929997,61.50570312000491,53472.01490664 2024-07-23,02:35:38.000,205,10970992,13165,0,1721702137,13022.675192789997,61.51980138000363,53472.000932400006 2024-07-23,02:35:39.000,205,10971013,12885,0,1721702138,13022.688665410002,61.56209615999978,53472.02888088 2024-07-23,02:35:40.000,205,10970994,13005,0,1721702139,13022.654983859997,61.540948770001705,53472.035868 2024-07-23,02:35:41.000,205,10971032,13085,0,1721702140,13022.668456480002,61.540948770001705,53472.049842240005 2024-07-23,02:35:42.000,205,10970987,12965,0,1721702141,13022.688665410002,61.533899640002346,53472.1057392 2024-07-23,02:35:43.000,205,10971010,13085,0,1721702142,13022.688665410002,61.55504703000042,53472.07080360001 2024-07-23,02:35:44.000,205,10970984,13005,0,1721702143,13022.695401719997,61.547997900001064,53472.049842240005 2024-07-23,02:35:45.000,205,10971020,13285,0,1721702144,13022.654983859997,61.51275225000427,53472.06381648 2024-07-23,02:35:46.000,205,10971020,13005,0,1721702145,13022.695401719997,61.51275225000427,53472.02189376001 2024-07-23,02:35:47.000,205,10971004,13205,0,1721702146,13022.735819579997,61.540948770001705,53472.07779072 2024-07-23,02:35:48.000,205,10971006,13005,0,1721702147,13022.756028509997,61.50570312000491,53472.11272632001 2024-07-23,02:35:49.000,205,10970998,12965,0,1721702148,13022.756028509997,61.540948770001705,53472.09176496001 2024-07-23,02:35:50.000,205,10971040,13245,0,1721702149,13022.769501130002,61.56914528999914,53472.02888088 2024-07-23,02:35:51.000,205,10970987,13285,0,1721702150,13022.782973749992,61.533899640002346,53472.07080360001 2024-07-23,02:35:52.000,205,10970992,13005,0,1721702151,13022.823391609993,61.55504703000042,53472.05682936 2024-07-23,02:35:53.000,205,10970970,12845,0,1721702152,13022.749292200002,61.590292680004495,53472.09176496001 2024-07-23,02:35:54.000,205,10971017,12925,0,1721702153,13022.789710060002,61.533899640002346,53472.07080360001 2024-07-23,02:35:55.000,205,10971036,13125,0,1721702154,13022.823391609993,61.52685051000299,53472.1057392 2024-07-23,02:35:56.000,205,10971013,13125,0,1721702155,13022.809918990002,61.56209615999978,53472.119713440006 2024-07-23,02:35:57.000,205,10971024,12845,0,1721702156,13022.823391609993,61.56209615999978,53472.14067480001 2024-07-23,02:35:58.000,205,10971025,13125,0,1721702157,13022.769501130002,61.547997900001064,53472.098752080004 2024-07-23,02:35:59.000,205,10970994,13005,0,1721702158,13022.803182679992,61.547997900001064,53472.07779072 2024-07-23,02:36:00.000,205,10971011,13285,0,1721702159,13022.823391609993,61.51275225000427,53472.07779072 2024-07-23,02:36:01.000,205,10970987,13085,0,1721702160,13022.836864229997,61.540948770001705,53472.04285512001 2024-07-23,02:36:02.000,205,10971000,12925,0,1721702161,13022.823391609993,61.56914528999914,53472.04285512001 2024-07-23,02:36:03.000,205,10970993,12965,0,1721702162,13022.830127920002,61.533899640002346,53472.06381648 2024-07-23,02:36:04.000,205,10971023,12845,0,1721702163,13022.830127920002,61.533899640002346,53472.098752080004 2024-07-23,02:36:05.000,205,10970982,12965,0,1721702164,13022.843600539993,61.52685051000299,53472.05682936 2024-07-23,02:36:06.000,205,10971032,12885,0,1721702165,13022.857073159998,61.52685051000299,53472.05682936 2024-07-23,02:36:07.000,205,10971056,12965,0,1721702166,13022.830127920002,61.540948770001705,53472.098752080004 2024-07-23,02:36:08.000,205,10971026,13125,0,1721702167,13022.836864229997,61.50570312000491,53472.07779072 2024-07-23,02:36:09.000,205,10971005,12965,0,1721702168,13022.823391609993,61.484555729999556,53472.09176496001 2024-07-23,02:36:10.000,205,10970987,13125,0,1721702169,13022.823391609993,61.51275225000427,53472.00791952 2024-07-23,02:36:11.000,205,10971029,13285,0,1721702170,13022.782973749992,61.533899640002346,53472.035868 2024-07-23,02:36:12.000,205,10971019,13045,0,1721702171,13022.782973749992,61.52685051000299,53472.02888088 2024-07-23,02:36:13.000,205,10971008,13205,0,1721702172,13022.803182679992,61.51275225000427,53471.9659968 2024-07-23,02:36:14.000,205,10971013,12965,0,1721702173,13022.782973749992,61.547997900001064,53472.01490664 2024-07-23,02:36:15.000,205,10971032,13125,0,1721702174,13022.803182679992,61.52685051000299,53471.952022560006 2024-07-23,02:36:16.000,205,10971025,13285,0,1721702175,13022.782973749992,61.533899640002346,53472.000932400006 2024-07-23,02:36:17.000,205,10971004,13405,0,1721702176,13022.796446369997,61.56209615999978,53471.99394528001 2024-07-23,02:36:18.000,205,10971036,13285,0,1721702177,13022.762764819992,61.540948770001705,53472.000932400006 2024-07-23,02:36:19.000,205,10971009,13245,0,1721702178,13022.776237439997,61.56209615999978,53472.02189376001 2024-07-23,02:36:20.000,205,10970991,13365,0,1721702179,13022.836864229997,61.5761944199985,53471.95900968 2024-07-23,02:36:21.000,205,10970944,13085,0,1721702180,13022.803182679992,61.56209615999978,53472.00791952 2024-07-23,02:36:22.000,205,10971018,12925,0,1721702181,13022.769501130002,61.56914528999914,53471.99394528001 2024-07-23,02:36:23.000,205,10971016,12845,0,1721702182,13022.762764819992,61.5761944199985,53471.8961256 2024-07-23,02:36:24.000,205,10970968,13285,0,1721702183,13022.749292200002,61.60439094000321,53471.952022560006 2024-07-23,02:36:25.000,205,10971003,13045,0,1721702184,13022.722346959992,61.590292680004495,53471.84022864 2024-07-23,02:36:26.000,205,10970989,13125,0,1721702185,13022.756028509997,61.62553833000129,53471.84721576 2024-07-23,02:36:27.000,205,10970976,13125,0,1721702186,13022.769501130002,61.61848920000193,53471.84721576 2024-07-23,02:36:28.000,205,10971015,13485,0,1721702187,13022.749292200002,61.62553833000129,53471.86119 2024-07-23,02:36:29.000,205,10970997,13285,0,1721702188,13022.749292200002,61.61848920000193,53471.87516424001 2024-07-23,02:36:30.000,205,10970988,13165,0,1721702189,13022.722346959992,61.62553833000129,53471.91708696 2024-07-23,02:36:31.000,205,10971004,13085,0,1721702190,13022.708874340002,61.62553833000129,53471.92407408001 2024-07-23,02:36:32.000,205,10971051,12765,0,1721702191,13022.735819579997,61.61848920000193,53471.88913848 2024-07-23,02:36:33.000,205,10971021,13365,0,1721702192,13022.756028509997,61.66783311000472,53471.88913848 2024-07-23,02:36:34.000,205,10970994,13005,0,1721702193,13022.749292200002,61.65373484999873,53471.8961256 2024-07-23,02:36:35.000,205,10970959,13045,0,1721702194,13022.769501130002,61.64668571999937,53471.8961256 2024-07-23,02:36:36.000,205,10971010,13085,0,1721702195,13022.742555889992,61.68193137000344,53471.87516424001 2024-07-23,02:36:37.000,205,10970982,13005,0,1721702196,13022.776237439997,61.67488224000408,53471.92407408001 2024-07-23,02:36:38.000,205,10971006,13365,0,1721702197,13022.789710060002,61.6889805000028,53471.91009984 2024-07-23,02:36:39.000,205,10970971,13285,0,1721702198,13022.782973749992,61.70307876000152,53471.94503544001 2024-07-23,02:36:40.000,205,10970951,13085,0,1721702199,13022.769501130002,61.6889805000028,53472.00791952 2024-07-23,02:36:41.000,205,10971021,13045,0,1721702200,13022.823391609993,61.67488224000408,53471.98695816 2024-07-23,02:36:42.000,205,10970989,13285,0,1721702201,13022.836864229997,61.66783311000472,53471.9659968 2024-07-23,02:36:43.000,205,10971046,13165,0,1721702202,13022.823391609993,61.717177020000236,53471.97298392001 2024-07-23,02:36:44.000,205,10970999,12925,0,1721702203,13022.823391609993,61.70307876000152,53471.97298392001 2024-07-23,02:36:45.000,205,10970977,13005,0,1721702204,13022.850336850002,61.70307876000152,53471.97298392001 2024-07-23,02:36:46.000,205,10971002,12965,0,1721702205,13022.863809469993,61.73832440999831,53471.99394528001 2024-07-23,02:36:47.000,205,10970952,13005,0,1721702206,13022.850336850002,61.724226149999595,53471.99394528001 2024-07-23,02:36:48.000,205,10970976,12925,0,1721702207,13022.863809469993,61.71012789000088,53471.93804832 2024-07-23,02:36:49.000,205,10971006,13285,0,1721702208,13022.863809469993,61.71012789000088,53471.99394528001 2024-07-23,02:36:50.000,205,10970940,12965,0,1721702209,13022.836864229997,61.717177020000236,53472.02189376001 2024-07-23,02:36:51.000,205,10970968,13245,0,1721702210,13022.890754710003,61.717177020000236,53472.02189376001 2024-07-23,02:36:52.000,205,10970997,13365,0,1721702211,13022.843600539993,61.6889805000028,53472.01490664 2024-07-23,02:36:53.000,205,10971021,13125,0,1721702212,13022.863809469993,61.68193137000344,53472.000932400006 2024-07-23,02:36:54.000,205,10970972,13205,0,1721702213,13022.863809469993,61.71012789000088,53471.952022560006 2024-07-23,02:36:55.000,205,10970965,13165,0,1721702214,13022.870545780002,61.69602963000216,53472.000932400006 2024-07-23,02:36:56.000,205,10971009,13245,0,1721702215,13022.877282089998,61.66783311000472,53472.000932400006 2024-07-23,02:36:57.000,205,10970972,12925,0,1721702216,13022.863809469993,61.68193137000344,53471.952022560006 2024-07-23,02:36:58.000,205,10970999,13245,0,1721702217,13022.843600539993,61.67488224000408,53471.97298392001 2024-07-23,02:36:59.000,205,10970998,13365,0,1721702218,13022.843600539993,61.64668571999937,53471.9659968 2024-07-23,02:37:00.000,205,10970996,13365,0,1721702219,13022.850336850002,61.65373484999873,53471.9659968 2024-07-23,02:37:01.000,205,10970987,13205,0,1721702220,13022.870545780002,61.65373484999873,53471.9659968 2024-07-23,02:37:02.000,205,10970976,13005,0,1721702221,13022.816655299997,61.67488224000408,53472.01490664 2024-07-23,02:37:03.000,205,10970993,13245,0,1721702222,13022.843600539993,61.69602963000216,53471.979971040004 2024-07-23,02:37:04.000,205,10971017,13125,0,1721702223,13022.823391609993,61.68193137000344,53472.04285512001 2024-07-23,02:37:05.000,205,10970976,12885,0,1721702224,13022.870545780002,61.66783311000472,53472.02189376001 2024-07-23,02:37:06.000,205,10971044,13125,0,1721702225,13022.803182679992,61.68193137000344,53472.035868 2024-07-23,02:37:07.000,205,10971004,13445,0,1721702226,13022.782973749992,61.66783311000472,53472.1057392 2024-07-23,02:37:08.000,205,10971026,13005,0,1721702227,13022.830127920002,61.63963659000001,53472.04285512001 2024-07-23,02:37:09.000,205,10970996,12965,0,1721702228,13022.816655299997,61.61144007000257,53472.07080360001 2024-07-23,02:37:10.000,205,10970954,13125,0,1721702229,13022.809918990002,61.61848920000193,53472.049842240005 2024-07-23,02:37:11.000,205,10970991,13205,0,1721702230,13022.796446369997,61.56914528999914,53472.04285512001 2024-07-23,02:37:12.000,205,10971001,13045,0,1721702231,13022.809918990002,61.62553833000129,53472.02189376001 2024-07-23,02:37:13.000,205,10971001,13205,0,1721702232,13022.769501130002,61.66783311000472,53472.01490664 2024-07-23,02:37:14.000,205,10970992,12965,0,1721702233,13022.769501130002,61.70307876000152,53472.00791952 2024-07-23,02:37:15.000,205,10971020,13285,0,1721702234,13022.762764819992,61.64668571999937,53471.952022560006 2024-07-23,02:37:16.000,205,10971027,12925,0,1721702235,13022.735819579997,61.66078397999809,53471.99394528001 2024-07-23,02:37:17.000,205,10970923,13285,0,1721702236,13022.735819579997,61.66078397999809,53472.02888088 2024-07-23,02:37:18.000,205,10970959,12925,0,1721702237,13022.762764819992,61.67488224000408,53472.000932400006 2024-07-23,02:37:19.000,205,10970985,12845,0,1721702238,13022.782973749992,61.66078397999809,53472.02888088 2024-07-23,02:37:20.000,205,10971018,12925,0,1721702239,13022.796446369997,61.69602963000216,53471.9659968 2024-07-23,02:37:21.000,205,10970976,13325,0,1721702240,13022.756028509997,61.68193137000344,53472.049842240005 2024-07-23,02:37:22.000,205,10970992,13165,0,1721702241,13022.729083270002,61.66783311000472,53472.02189376001 2024-07-23,02:37:23.000,205,10971012,13205,0,1721702242,13022.756028509997,61.69602963000216,53471.979971040004 2024-07-23,02:37:24.000,205,10971015,13245,0,1721702243,13022.749292200002,61.71012789000088,53472.02189376001 2024-07-23,02:37:25.000,205,10971005,13005,0,1721702244,13022.789710060002,61.717177020000236,53471.99394528001 2024-07-23,02:37:26.000,205,10970988,12925,0,1721702245,13022.776237439997,61.724226149999595,53472.035868 2024-07-23,02:37:27.000,205,10971009,13285,0,1721702246,13022.756028509997,61.724226149999595,53472.00791952 2024-07-23,02:37:28.000,205,10970979,13045,0,1721702247,13022.762764819992,61.717177020000236,53472.02189376001 2024-07-23,02:37:29.000,205,10971004,13245,0,1721702248,13022.762764819992,61.717177020000236,53472.035868 2024-07-23,02:37:30.000,205,10971018,13245,0,1721702249,13022.742555889992,61.724226149999595,53471.98695816 2024-07-23,02:37:31.000,205,10970982,13085,0,1721702250,13022.708874340002,61.724226149999595,53472.000932400006 2024-07-23,02:37:32.000,205,10971020,13245,0,1721702251,13022.695401719997,61.6889805000028,53472.04285512001 2024-07-23,02:37:33.000,205,10971027,13325,0,1721702252,13022.729083270002,61.66078397999809,53472.01490664 2024-07-23,02:37:34.000,205,10970999,13005,0,1721702253,13022.742555889992,61.69602963000216,53471.97298392001 2024-07-23,02:37:35.000,205,10970989,13125,0,1721702254,13022.708874340002,61.68193137000344,53471.95900968 2024-07-23,02:37:36.000,205,10971005,13085,0,1721702255,13022.729083270002,61.6889805000028,53472.05682936 2024-07-23,02:37:37.000,205,10971005,13045,0,1721702256,13022.702138029992,61.66783311000472,53472.00791952 2024-07-23,02:37:38.000,205,10970952,13085,0,1721702257,13022.708874340002,61.70307876000152,53472.04285512001 2024-07-23,02:37:39.000,205,10971051,12885,0,1721702258,13022.729083270002,61.70307876000152,53472.07080360001 2024-07-23,02:37:40.000,205,10970993,13205,0,1721702259,13022.702138029992,61.717177020000236,53472.11272632001 2024-07-23,02:37:41.000,205,10971020,13125,0,1721702260,13022.735819579997,61.74537353999767,53472.12670056 2024-07-23,02:37:42.000,205,10971025,13085,0,1721702261,13022.762764819992,61.68193137000344,53472.11272632001 2024-07-23,02:37:43.000,205,10970965,13325,0,1721702262,13022.762764819992,61.70307876000152,53472.147661920004 2024-07-23,02:37:44.000,205,10970966,12925,0,1721702263,13022.722346959992,61.74537353999767,53472.11272632001 2024-07-23,02:37:45.000,205,10971008,13605,0,1721702264,13022.782973749992,61.68193137000344,53472.12670056 2024-07-23,02:37:46.000,205,10971045,13045,0,1721702265,13022.782973749992,61.717177020000236,53472.18958464001 2024-07-23,02:37:47.000,205,10971008,13125,0,1721702266,13022.789710060002,61.71012789000088,53472.20355888 2024-07-23,02:37:48.000,205,10970958,13245,0,1721702267,13022.816655299997,61.75242267000431,53472.217533120005 2024-07-23,02:37:49.000,205,10971001,13125,0,1721702268,13022.836864229997,61.73832440999831,53472.23150736 2024-07-23,02:37:50.000,205,10971021,13045,0,1721702269,13022.843600539993,61.79471745000046,53472.30137856 2024-07-23,02:37:51.000,205,10971009,13085,0,1721702270,13022.877282089998,61.773570060002385,53472.29439144 2024-07-23,02:37:52.000,205,10971020,13165,0,1721702271,13022.870545780002,61.780619190001744,53472.287404320006 2024-07-23,02:37:53.000,205,10971049,13165,0,1721702272,13022.870545780002,61.74537353999767,53472.287404320006 2024-07-23,02:37:54.000,205,10971011,13205,0,1721702273,13022.910963640003,61.759471800003666,53472.266442960004 2024-07-23,02:37:55.000,205,10971006,12925,0,1721702274,13022.958117809998,61.79471745000046,53472.25246872 2024-07-23,02:37:56.000,205,10971008,13365,0,1721702275,13022.917699949998,61.80881570999918,53472.28041720001 2024-07-23,02:37:57.000,205,10970975,13045,0,1721702276,13022.964854119993,61.780619190001744,53472.28041720001 2024-07-23,02:37:58.000,205,10971054,12925,0,1721702277,13022.944645189993,61.80881570999918,53472.25246872 2024-07-23,02:37:59.000,205,10971002,13205,0,1721702278,13022.978326739998,61.81586483999854,53472.266442960004 2024-07-23,02:38:00.000,205,10971015,12925,0,1721702279,13022.971590429988,61.829963100004534,53472.2454816 2024-07-23,02:38:01.000,205,10970999,13165,0,1721702280,13022.991799359988,61.86520875000133,53472.315352800004 2024-07-23,02:38:02.000,205,10970998,13325,0,1721702281,13022.964854119993,61.83701223000389,53472.315352800004 2024-07-23,02:38:03.000,205,10970987,13005,0,1721702282,13022.991799359988,61.87225788000069,53472.25246872 2024-07-23,02:38:04.000,205,10970970,13245,0,1721702283,13022.991799359988,61.900454399998125,53472.27343008 2024-07-23,02:38:05.000,205,10970990,13405,0,1721702284,13023.032217219989,61.92160179000348,53472.39221112 2024-07-23,02:38:06.000,205,10971005,13285,0,1721702285,13022.978326739998,61.893405269998766,53472.34330128 2024-07-23,02:38:07.000,205,10971015,13205,0,1721702286,13023.045689839993,61.900454399998125,53472.35727552001 2024-07-23,02:38:08.000,205,10970994,12925,0,1721702287,13023.025480909993,61.9357000500022,53472.39221112 2024-07-23,02:38:09.000,205,10971025,13365,0,1721702288,13023.025480909993,61.98504395999771,53472.36426264 2024-07-23,02:38:10.000,205,10970957,13125,0,1721702289,13023.025480909993,61.96389656999963,53472.315352800004 2024-07-23,02:38:11.000,205,10970970,13205,0,1721702290,13023.079371389998,62.01324048000242,53472.34330128 2024-07-23,02:38:12.000,205,10971024,13205,0,1721702291,13023.059162459998,62.006191350003064,53472.32233992 2024-07-23,02:38:13.000,205,10971030,13445,0,1721702292,13023.059162459998,61.992093090004346,53472.385224000005 2024-07-23,02:38:14.000,205,10971001,13245,0,1721702293,13023.032217219989,62.04143699999986,53472.36426264 2024-07-23,02:38:15.000,205,10970994,13245,0,1721702294,13023.038953529998,62.02028961000178,53472.37124976 2024-07-23,02:38:16.000,205,10970958,13165,0,1721702295,13023.086107699994,62.04143699999986,53472.39221112 2024-07-23,02:38:17.000,205,10971011,12885,0,1721702296,13023.052426149989,62.05553525999858,53472.39919824 2024-07-23,02:38:18.000,205,10971005,13085,0,1721702297,13023.072635079989,62.05553525999858,53472.37823688001 2024-07-23,02:38:19.000,205,10971023,12965,0,1721702298,13023.045689839993,62.05553525999858,53472.41317248 2024-07-23,02:38:20.000,205,10971022,12925,0,1721702299,13023.072635079989,62.06963352000457,53472.46906944 2024-07-23,02:38:21.000,205,10971017,13285,0,1721702300,13023.045689839993,62.09783004000201,53472.44112096 2024-07-23,02:38:22.000,205,10970959,13085,0,1721702301,13023.038953529998,62.11192830000073,53472.434133840005 2024-07-23,02:38:23.000,205,10971027,12925,0,1721702302,13023.052426149989,62.118977430000086,53472.39221112 2024-07-23,02:38:24.000,205,10970999,12965,0,1721702303,13022.998535669998,62.126026559999445,53472.4201596 2024-07-23,02:38:25.000,205,10970970,13005,0,1721702304,13022.985063049993,62.118977430000086,53472.40618536001 2024-07-23,02:38:26.000,205,10970989,13285,0,1721702305,13022.910963640003,62.1471739500048,53472.37124976 2024-07-23,02:38:27.000,205,10970966,12765,0,1721702306,13022.951381499988,62.126026559999445,53472.37124976 2024-07-23,02:38:28.000,205,10971003,13005,0,1721702307,13022.958117809998,62.189468730000954,53472.40618536001 2024-07-23,02:38:29.000,205,10971029,13085,0,1721702308,13022.937908879998,62.21766524999839,53472.37823688001 2024-07-23,02:38:30.000,205,10970998,13285,0,1721702309,13022.924436259993,62.19651786000031,53472.41317248 2024-07-23,02:38:31.000,205,10971035,12885,0,1721702310,13022.924436259993,62.231763510004384,53472.44810808001 2024-07-23,02:38:32.000,205,10970987,13085,0,1721702311,13022.964854119993,62.25291090000246,53472.483043680004 2024-07-23,02:38:33.000,205,10970978,13405,0,1721702312,13022.937908879998,62.25291090000246,53472.44112096 2024-07-23,02:38:34.000,205,10970987,13285,0,1721702313,13022.910963640003,62.25996003000182,53472.44810808001 2024-07-23,02:38:35.000,205,10971020,12965,0,1721702314,13022.944645189993,62.2811074199999,53472.434133840005 2024-07-23,02:38:36.000,205,10971036,12845,0,1721702315,13022.897491019998,62.28815654999926,53472.40618536001 2024-07-23,02:38:37.000,205,10971019,13005,0,1721702316,13022.910963640003,62.302254809997976,53472.434133840005 2024-07-23,02:38:38.000,205,10970993,13525,0,1721702317,13022.931172569988,62.351598720000766,53472.47605656001 2024-07-23,02:38:39.000,205,10971010,13245,0,1721702318,13022.890754710003,62.358647850000125,53472.41317248 2024-07-23,02:38:40.000,205,10970978,13085,0,1721702319,13022.877282089998,62.34454959000141,53472.4900308 2024-07-23,02:38:41.000,205,10971016,13205,0,1721702320,13022.890754710003,62.358647850000125,53472.49701792001 2024-07-23,02:38:42.000,205,10971012,13085,0,1721702321,13022.863809469993,62.358647850000125,53472.455095200006 2024-07-23,02:38:43.000,205,10971002,13165,0,1721702322,13022.863809469993,62.415040890002274,53472.44810808001 2024-07-23,02:38:44.000,205,10971041,13005,0,1721702323,13022.809918990002,62.400942630003556,53472.47605656001 2024-07-23,02:38:45.000,205,10971023,12885,0,1721702324,13022.816655299997,62.400942630003556,53472.504005040006 2024-07-23,02:38:46.000,205,10971020,13325,0,1721702325,13022.769501130002,62.3938935000042,53472.51099216 2024-07-23,02:38:47.000,205,10971009,13125,0,1721702326,13022.776237439997,62.43618828000035,53472.483043680004 2024-07-23,02:38:48.000,205,10970953,12845,0,1721702327,13022.756028509997,62.42913915000099,53472.483043680004 2024-07-23,02:38:49.000,205,10970982,13285,0,1721702328,13022.762764819992,62.44323740999971,53472.53894064 2024-07-23,02:38:50.000,205,10970963,13365,0,1721702329,13022.742555889992,62.42209002000163,53472.4900308 2024-07-23,02:38:51.000,205,10971017,13245,0,1721702330,13022.695401719997,62.43618828000035,53472.51099216 2024-07-23,02:38:52.000,205,10971007,13005,0,1721702331,13022.661720169992,62.45028653999907,53472.56688912 2024-07-23,02:38:53.000,205,10970980,13245,0,1721702332,13022.668456480002,62.42209002000163,53472.559902 2024-07-23,02:38:54.000,205,10971020,13485,0,1721702333,13022.681929099992,62.44323740999971,53472.455095200006 2024-07-23,02:38:55.000,205,10971008,13045,0,1721702334,13022.614565999997,62.43618828000035,53472.51797928 2024-07-23,02:38:56.000,205,10971000,12765,0,1721702335,13022.594357069996,62.44323740999971,53472.483043680004 2024-07-23,02:38:57.000,205,10971014,13085,0,1721702336,13022.580884449992,62.45028653999907,53472.49701792001 2024-07-23,02:38:58.000,205,10970985,13085,0,1721702337,13022.580884449992,62.47848306000378,53472.42714672001 2024-07-23,02:38:59.000,205,10970982,13285,0,1721702338,13022.574148139996,62.47848306000378,53472.483043680004 2024-07-23,02:39:00.000,205,10970997,12845,0,1721702339,13022.553939209996,62.4925813200025,53472.49701792001 2024-07-23,02:39:01.000,205,10971001,13085,0,1721702340,13022.500048729991,62.49963045000186,53472.4900308 2024-07-23,02:39:02.000,205,10971019,12885,0,1721702341,13022.432685629996,62.50667958000122,53472.504005040006 2024-07-23,02:39:03.000,205,10970963,13365,0,1721702342,13022.44615825,62.527826969999296,53472.504005040006 2024-07-23,02:39:04.000,205,10970985,13045,0,1721702343,13022.419213009991,62.52077783999994,53472.53894064 2024-07-23,02:39:05.000,205,10971028,13165,0,1721702344,13022.412476699996,62.49963045000186,53472.552914880005 2024-07-23,02:39:06.000,205,10971019,13005,0,1721702345,13022.38553146,62.50667958000122,53472.552914880005 2024-07-23,02:39:07.000,205,10970962,13005,0,1721702346,13022.351849909996,62.49963045000186,53472.51797928 2024-07-23,02:39:08.000,205,10970976,12965,0,1721702347,13022.33837728999,62.48553219000314,53472.4900308 2024-07-23,02:39:09.000,205,10970993,12925,0,1721702348,13022.271014189995,62.50667958000122,53472.504005040006 2024-07-23,02:39:10.000,205,10970975,13165,0,1721702349,13022.27775049999,62.527826969999296,53472.46906944 2024-07-23,02:39:11.000,205,10971016,13085,0,1721702350,13022.230596329995,62.50667958000122,53472.4900308 2024-07-23,02:39:12.000,205,10971009,13005,0,1721702351,13022.25754156999,62.4925813200025,53472.434133840005 2024-07-23,02:39:13.000,205,10971014,13285,0,1721702352,13022.20365109,62.527826969999296,53472.46906944 2024-07-23,02:39:14.000,205,10970983,12885,0,1721702353,13022.13628798999,62.48553219000314,53472.4201596 2024-07-23,02:39:15.000,205,10970976,12965,0,1721702354,13022.1430243,62.49963045000186,53472.41317248 2024-07-23,02:39:16.000,205,10971037,12965,0,1721702355,13022.07566119999,62.534876099998655,53472.40618536001 2024-07-23,02:39:17.000,205,10971005,12925,0,1721702356,13022.028507029994,62.50667958000122,53472.40618536001 2024-07-23,02:39:18.000,205,10970993,13085,0,1721702357,13021.967880239994,62.4925813200025,53472.39919824 2024-07-23,02:39:19.000,205,10971029,12925,0,1721702358,13021.967880239994,62.49963045000186,53472.39919824 2024-07-23,02:39:20.000,205,10970983,13285,0,1721702359,13021.961143929999,62.51372871000058,53472.46906944 2024-07-23,02:39:21.000,205,10970988,13125,0,1721702360,13021.934198689989,62.54897436000465,53472.455095200006 2024-07-23,02:39:22.000,205,10971003,12925,0,1721702361,13021.880308209998,62.534876099998655,53472.4900308 2024-07-23,02:39:23.000,205,10970977,13245,0,1721702362,13021.833154039989,62.55602349000401,53472.49701792001 2024-07-23,02:39:24.000,205,10970972,13205,0,1721702363,13021.880308209998,62.56307262000337,53472.483043680004 2024-07-23,02:39:25.000,205,10971018,13125,0,1721702364,13021.799472489998,62.56307262000337,53472.4900308 2024-07-23,02:39:26.000,205,10971003,13165,0,1721702365,13021.745582009993,62.56307262000337,53472.49701792001 2024-07-23,02:39:27.000,205,10971054,12965,0,1721702366,13021.725373079993,62.56307262000337,53472.49701792001 2024-07-23,02:39:28.000,205,10970980,12845,0,1721702367,13021.684955219993,62.584220010001445,53472.51099216 2024-07-23,02:39:29.000,205,10970993,12845,0,1721702368,13021.678218909998,62.577170880002086,53472.51797928 2024-07-23,02:39:30.000,205,10970967,13445,0,1721702369,13021.631064740002,62.59831827000016,53472.52496640001 2024-07-23,02:39:31.000,205,10971059,13125,0,1721702370,13021.583910569992,62.56307262000337,53472.483043680004 2024-07-23,02:39:32.000,205,10970978,13285,0,1721702371,13021.577174259997,62.54897436000465,53472.51099216 2024-07-23,02:39:33.000,205,10971012,13125,0,1721702372,13021.516547469997,62.54897436000465,53472.58086336 2024-07-23,02:39:34.000,205,10970971,13245,0,1721702373,13021.489602230002,62.534876099998655,53472.552914880005 2024-07-23,02:39:35.000,205,10970994,12965,0,1721702374,13021.449184370002,62.54897436000465,53472.559902 2024-07-23,02:39:36.000,205,10971037,13005,0,1721702375,13021.368348650001,62.52077783999994,53472.53195352 2024-07-23,02:39:37.000,205,10971003,13085,0,1721702376,13021.307721860001,62.541925229998014,53472.52496640001 2024-07-23,02:39:38.000,205,10970999,13285,0,1721702377,13021.294249239996,62.52077783999994,53472.58785048 2024-07-23,02:39:39.000,205,10971008,13205,0,1721702378,13021.220149829991,62.48553219000314,53472.53195352 2024-07-23,02:39:40.000,205,10970984,12965,0,1721702379,13021.193204589996,62.534876099998655,53472.552914880005 2024-07-23,02:39:41.000,205,10971038,13165,0,1721702380,13021.18646828,62.51372871000058,53472.51797928 2024-07-23,02:39:42.000,205,10970979,13125,0,1721702381,13021.14605042,62.51372871000058,53472.504005040006 2024-07-23,02:39:43.000,205,10971011,13125,0,1721702382,13021.092159939995,62.51372871000058,53472.552914880005 2024-07-23,02:39:44.000,205,10971006,12965,0,1721702383,13021.031533149995,62.51372871000058,53472.47605656001 2024-07-23,02:39:45.000,205,10970976,13285,0,1721702384,13020.99785159999,62.54897436000465,53472.49701792001 2024-07-23,02:39:46.000,205,10971023,13285,0,1721702385,13020.91701587999,62.534876099998655,53472.46208232 2024-07-23,02:39:47.000,205,10971021,13085,0,1721702386,13020.930488499995,62.51372871000058,53472.56688912 2024-07-23,02:39:48.000,205,10971004,13245,0,1721702387,13020.8631254,62.48553219000314,53472.49701792001 2024-07-23,02:39:49.000,205,10971016,13325,0,1721702388,13020.762080749999,62.51372871000058,53472.46906944 2024-07-23,02:39:50.000,205,10970998,13365,0,1721702389,13020.748608129994,62.49963045000186,53472.51099216 2024-07-23,02:39:51.000,205,10971016,12885,0,1721702390,13020.789025989994,62.4925813200025,53472.51797928 2024-07-23,02:39:52.000,205,10971048,13445,0,1721702391,13020.728399199994,62.49963045000186,53472.52496640001 2024-07-23,02:39:53.000,205,10970985,13205,0,1721702392,13020.701453959999,62.46438479999779,53472.54592776001 2024-07-23,02:39:54.000,205,10970977,13645,0,1721702393,13020.647563479994,62.50667958000122,53472.52496640001 2024-07-23,02:39:55.000,205,10971009,12925,0,1721702394,13020.613881929989,62.48553219000314,53472.53195352 2024-07-23,02:39:56.000,205,10971019,13205,0,1721702395,13020.613881929989,62.46438479999779,53472.53195352 2024-07-23,02:39:57.000,205,10970975,13285,0,1721702396,13020.519573589998,62.47143393000442,53472.51797928 2024-07-23,02:39:58.000,205,10971000,13365,0,1721702397,13020.533046209988,62.47848306000378,53472.58785048 2024-07-23,02:39:59.000,205,10971042,13365,0,1721702398,13020.526309899993,62.48553219000314,53472.56688912 2024-07-23,02:40:00.000,205,10970953,12845,0,1721702399,13020.472419420003,62.45733566999843,53472.56688912 2024-07-23,02:40:01.000,205,10970996,13045,0,1721702400,13020.411792630002,62.42913915000099,53472.56688912 2024-07-23,02:40:02.000,205,10970989,13045,0,1721702401,13020.324220599992,62.42913915000099,53472.59483760001 2024-07-23,02:40:03.000,205,10970985,13245,0,1721702402,13020.351165840002,62.42913915000099,53472.53195352 2024-07-23,02:40:04.000,205,10971040,12925,0,1721702403,13020.330956910002,62.407991760002915,53472.58086336 2024-07-23,02:40:05.000,205,10971003,13245,0,1721702404,13020.277066429997,62.400942630003556,53472.57387624001 2024-07-23,02:40:06.000,205,10971035,13285,0,1721702405,13020.196230709997,62.3938935000042,53472.51099216 2024-07-23,02:40:07.000,205,10971027,12965,0,1721702406,13020.176021779997,62.3938935000042,53472.59483760001 2024-07-23,02:40:08.000,205,10971027,12845,0,1721702407,13020.162549159992,62.42913915000099,53472.504005040006 2024-07-23,02:40:09.000,205,10971013,13125,0,1721702408,13020.176021779997,62.400942630003556,53472.49701792001 2024-07-23,02:40:10.000,205,10971005,13005,0,1721702409,13020.108658680001,62.3797952399982,53472.54592776001 2024-07-23,02:40:11.000,205,10971037,13285,0,1721702410,13020.074977129996,62.38684437000484,53472.51099216 2024-07-23,02:40:12.000,205,10970946,13045,0,1721702411,13020.034559269996,62.365696979999484,53472.4900308 2024-07-23,02:40:13.000,205,10971039,12885,0,1721702412,13020.021086649991,62.358647850000125,53472.504005040006 2024-07-23,02:40:14.000,205,10971023,13125,0,1721702413,13019.9874051,62.358647850000125,53472.54592776001 2024-07-23,02:40:15.000,205,10971002,13245,0,1721702414,13019.913305689995,62.351598720000766,53472.559902 2024-07-23,02:40:16.000,205,10971003,13285,0,1721702415,13019.893096759995,62.33750046000205,53472.552914880005 2024-07-23,02:40:17.000,205,10971003,13325,0,1721702416,13019.88636045,62.34454959000141,53472.59483760001 2024-07-23,02:40:18.000,205,10971036,13125,0,1721702417,13019.84594259,62.33045133000269,53472.552914880005 2024-07-23,02:40:19.000,205,10971027,13165,0,1721702418,13019.82573366,62.34454959000141,53472.58785048 2024-07-23,02:40:20.000,205,10971017,13125,0,1721702419,13019.82573366,62.33750046000205,53472.61579896001 2024-07-23,02:40:21.000,205,10971035,13245,0,1721702420,13019.771843179995,62.30930394000461,53472.65772168 2024-07-23,02:40:22.000,205,10971032,12965,0,1721702421,13019.731425319995,62.29520567999862,53472.61579896001 2024-07-23,02:40:23.000,205,10970989,13125,0,1721702422,13019.711216389995,62.2811074199999,53472.6297732 2024-07-23,02:40:24.000,205,10971022,13245,0,1721702423,13019.68427115,62.25996003000182,53472.61579896001 2024-07-23,02:40:25.000,205,10970986,13445,0,1721702424,13019.65732590999,62.26700916000118,53472.601824720005 2024-07-23,02:40:26.000,205,10971016,13205,0,1721702425,13019.650589599994,62.26700916000118,53472.622786080006 2024-07-23,02:40:27.000,205,10970988,13205,0,1721702426,13019.610171739994,62.27405829000054,53472.601824720005 2024-07-23,02:40:28.000,205,10970995,13205,0,1721702427,13019.549544949994,62.26700916000118,53472.601824720005 2024-07-23,02:40:29.000,205,10971024,13245,0,1721702428,13019.603435429999,62.2458617700031,53472.61579896001 2024-07-23,02:40:30.000,205,10971000,13245,0,1721702429,13019.53607232999,62.27405829000054,53472.56688912 2024-07-23,02:40:31.000,205,10970998,12965,0,1721702430,13019.488918159994,62.26700916000118,53472.61579896001 2024-07-23,02:40:32.000,205,10971024,13245,0,1721702431,13019.435027679989,62.231763510004384,53472.57387624001 2024-07-23,02:40:33.000,205,10971002,13245,0,1721702432,13019.475445539989,62.231763510004384,53472.53894064 2024-07-23,02:40:34.000,205,10970999,13005,0,1721702433,13019.421555059998,62.21766524999839,53472.58785048 2024-07-23,02:40:35.000,205,10971042,12925,0,1721702434,13019.455236609989,62.22471437999775,53472.58785048 2024-07-23,02:40:36.000,205,10970985,12925,0,1721702435,13019.401346129998,62.231763510004384,53472.622786080006 2024-07-23,02:40:37.000,205,10971025,13165,0,1721702436,13019.347455649993,62.25291090000246,53472.54592776001 2024-07-23,02:40:38.000,205,10970996,13205,0,1721702437,13019.327246719993,62.22471437999775,53472.504005040006 2024-07-23,02:40:39.000,205,10971018,13085,0,1721702438,13019.327246719993,62.21061611999903,53472.504005040006 2024-07-23,02:40:40.000,205,10971000,13085,0,1721702439,13019.313774099988,62.20356698999967,53472.49701792001 2024-07-23,02:40:41.000,205,10971033,13125,0,1721702440,13019.307037789993,62.189468730000954,53472.483043680004 2024-07-23,02:40:42.000,205,10970985,12845,0,1721702441,13019.253147310003,62.21061611999903,53472.44810808001 2024-07-23,02:40:43.000,205,10970996,13085,0,1721702442,13019.232938380002,62.168321340002876,53472.455095200006 2024-07-23,02:40:44.000,205,10971010,12965,0,1721702443,13019.219465759998,62.21766524999839,53472.47605656001 2024-07-23,02:40:45.000,205,10971066,13405,0,1721702444,13019.239674689998,62.19651786000031,53472.42714672001 2024-07-23,02:40:46.000,205,10970994,13045,0,1721702445,13019.205993139993,62.20356698999967,53472.46208232 2024-07-23,02:40:47.000,205,10971027,13045,0,1721702446,13019.199256829997,62.168321340002876,53472.47605656001 2024-07-23,02:40:48.000,205,10970988,13365,0,1721702447,13019.165575279992,62.182419600001595,53472.4900308 2024-07-23,02:40:49.000,205,10971030,13245,0,1721702448,13019.152102660002,62.175370470002235,53472.46208232 2024-07-23,02:40:50.000,205,10971023,13045,0,1721702449,13019.185784209993,62.19651786000031,53472.44112096 2024-07-23,02:40:51.000,205,10970988,13245,0,1721702450,13019.185784209993,62.19651786000031,53472.455095200006 2024-07-23,02:40:52.000,205,10971009,12925,0,1721702451,13019.138630039997,62.182419600001595,53472.44112096 2024-07-23,02:40:53.000,205,10971022,12925,0,1721702452,13019.131893730002,62.189468730000954,53472.46208232 2024-07-23,02:40:54.000,205,10971003,13125,0,1721702453,13019.125157419992,62.21061611999903,53472.40618536001 2024-07-23,02:40:55.000,205,10971022,13165,0,1721702454,13019.104948489992,62.19651786000031,53472.4201596 2024-07-23,02:40:56.000,205,10971030,13525,0,1721702455,13019.118421109997,62.182419600001595,53472.44112096 2024-07-23,02:40:57.000,205,10971025,13045,0,1721702456,13019.118421109997,62.182419600001595,53472.41317248 2024-07-23,02:40:58.000,205,10971034,12925,0,1721702457,13019.071266940002,62.182419600001595,53472.39221112 2024-07-23,02:40:59.000,205,10971026,13085,0,1721702458,13019.125157419992,62.189468730000954,53472.44810808001 2024-07-23,02:41:00.000,205,10971039,13325,0,1721702459,13019.057794319997,62.168321340002876,53472.3502884 2024-07-23,02:41:01.000,205,10970989,13325,0,1721702460,13019.071266940002,62.182419600001595,53472.39221112 2024-07-23,02:41:02.000,205,10971008,13205,0,1721702461,13019.037585389997,62.189468730000954,53472.37823688001 2024-07-23,02:41:03.000,205,10971034,13045,0,1721702462,13019.017376459997,62.182419600001595,53472.4201596 2024-07-23,02:41:04.000,205,10971015,13125,0,1721702463,13019.017376459997,62.189468730000954,53472.32932704001 2024-07-23,02:41:05.000,205,10970984,13125,0,1721702464,13018.990431220001,62.189468730000954,53472.336314160006 2024-07-23,02:41:06.000,205,10970994,13085,0,1721702465,13018.970222290001,62.189468730000954,53472.29439144 2024-07-23,02:41:07.000,205,10971007,12925,0,1721702466,13018.943277049992,62.238812640003744,53472.28041720001 2024-07-23,02:41:08.000,205,10971029,13325,0,1721702467,13018.929804430001,62.21061611999903,53472.25945584001 2024-07-23,02:41:09.000,205,10971006,13245,0,1721702468,13018.923068119992,62.20356698999967,53472.29439144 2024-07-23,02:41:10.000,205,10970984,13045,0,1721702469,13018.916331809996,62.19651786000031,53472.315352800004 2024-07-23,02:41:11.000,205,10971033,13285,0,1721702470,13018.902859189991,62.175370470002235,53472.30137856 2024-07-23,02:41:12.000,205,10971016,13085,0,1721702471,13018.936540739996,62.16127221000352,53472.30137856 2024-07-23,02:41:13.000,205,10971038,13245,0,1721702472,13018.916331809996,62.182419600001595,53472.30137856 2024-07-23,02:41:14.000,205,10971025,13125,0,1721702473,13018.875913949996,62.15422308000416,53472.287404320006 2024-07-23,02:41:15.000,205,10971022,13085,0,1721702474,13018.835496089996,62.189468730000954,53472.28041720001 2024-07-23,02:41:16.000,205,10971022,13205,0,1721702475,13018.80855085,62.182419600001595,53472.217533120005 2024-07-23,02:41:17.000,205,10971018,12965,0,1721702476,13018.835496089996,62.175370470002235,53472.25945584001 2024-07-23,02:41:18.000,205,10971008,13165,0,1721702477,13018.842232399991,62.21766524999839,53472.266442960004 2024-07-23,02:41:19.000,205,10971028,13125,0,1721702478,13018.795078229996,62.19651786000031,53472.2454816 2024-07-23,02:41:20.000,205,10971017,13085,0,1721702479,13018.795078229996,62.168321340002876,53472.27343008 2024-07-23,02:41:21.000,205,10971028,12965,0,1721702480,13018.774869299996,62.231763510004384,53472.27343008 2024-07-23,02:41:22.000,205,10970985,13285,0,1721702481,13018.774869299996,62.189468730000954,53472.28041720001 2024-07-23,02:41:23.000,205,10971019,13125,0,1721702482,13018.774869299996,62.189468730000954,53472.30137856 2024-07-23,02:41:24.000,205,10971019,13245,0,1721702483,13018.774869299996,62.19651786000031,53472.25945584001 2024-07-23,02:41:25.000,205,10971032,13165,0,1721702484,13018.78834192,62.21766524999839,53472.29439144 2024-07-23,02:41:26.000,205,10971017,13245,0,1721702485,13018.78834192,62.21766524999839,53472.23150736 2024-07-23,02:41:27.000,205,10971000,13165,0,1721702486,13018.74118774999,62.25291090000246,53472.287404320006 2024-07-23,02:41:28.000,205,10971000,13125,0,1721702487,13018.72097881999,62.238812640003744,53472.19657176 2024-07-23,02:41:29.000,205,10971033,12925,0,1721702488,13018.801814539991,62.238812640003744,53472.18958464001 2024-07-23,02:41:30.000,205,10971028,13205,0,1721702489,13018.801814539991,62.19651786000031,53472.25246872 2024-07-23,02:41:31.000,205,10971046,13125,0,1721702490,13018.72771513,62.25291090000246,53472.18958464001 2024-07-23,02:41:32.000,205,10971043,13245,0,1721702491,13018.76139667999,62.26700916000118,53472.25246872 2024-07-23,02:41:33.000,205,10971024,13285,0,1721702492,13018.714242509996,62.26700916000118,53472.16163616001 2024-07-23,02:41:34.000,205,10970987,13085,0,1721702493,13018.7075062,62.27405829000054,53472.14067480001 2024-07-23,02:41:35.000,205,10970998,13085,0,1721702494,13018.7075062,62.25291090000246,53472.09176496001 2024-07-23,02:41:36.000,205,10971026,12925,0,1721702495,13018.74118774999,62.25291090000246,53472.098752080004 2024-07-23,02:41:37.000,205,10970988,13085,0,1721702496,13018.714242509996,62.238812640003744,53472.098752080004 2024-07-23,02:41:38.000,205,10971037,13285,0,1721702497,13018.72097881999,62.2458617700031,53472.08477784 2024-07-23,02:41:39.000,205,10971025,13045,0,1721702498,13018.7075062,62.26700916000118,53472.06381648 2024-07-23,02:41:40.000,205,10971003,13285,0,1721702499,13018.72097881999,62.25996003000182,53472.07080360001 2024-07-23,02:41:41.000,205,10971030,13165,0,1721702500,13018.72771513,62.26700916000118,53472.05682936 2024-07-23,02:41:42.000,205,10971031,13005,0,1721702501,13018.74118774999,62.26700916000118,53472.05682936 2024-07-23,02:41:43.000,205,10971006,13365,0,1721702502,13018.72771513,62.28815654999926,53472.098752080004 2024-07-23,02:41:44.000,205,10971021,13205,0,1721702503,13018.74118774999,62.302254809997976,53472.06381648 2024-07-23,02:41:45.000,205,10971038,13165,0,1721702504,13018.694033579995,62.29520567999862,53472.04285512001 2024-07-23,02:41:46.000,205,10970995,13125,0,1721702505,13018.694033579995,62.30930394000461,53472.02888088 2024-07-23,02:41:47.000,205,10970987,13285,0,1721702506,13018.7075062,62.30930394000461,53472.01490664 2024-07-23,02:41:48.000,205,10970992,12965,0,1721702507,13018.7075062,62.30930394000461,53472.02888088 2024-07-23,02:41:49.000,205,10971006,13085,0,1721702508,13018.72771513,62.33750046000205,53472.02189376001 2024-07-23,02:41:50.000,205,10971032,12925,0,1721702509,13018.76139667999,62.33750046000205,53472.035868 2024-07-23,02:41:51.000,205,10971037,12925,0,1721702510,13018.774869299996,62.28815654999926,53472.04285512001 2024-07-23,02:41:52.000,205,10971019,13085,0,1721702511,13018.754660369996,62.31635307000397,53472.02888088 2024-07-23,02:41:53.000,205,10970996,12925,0,1721702512,13018.74792406,62.32340220000333,53472.02189376001 2024-07-23,02:41:54.000,205,10971013,12925,0,1721702513,13018.774869299996,62.302254809997976,53472.02888088 2024-07-23,02:41:55.000,205,10971003,13445,0,1721702514,13018.714242509996,62.31635307000397,53472.07779072 2024-07-23,02:41:56.000,205,10971034,13245,0,1721702515,13018.72771513,62.32340220000333,53472.049842240005 2024-07-23,02:41:57.000,205,10971025,13405,0,1721702516,13018.714242509996,62.351598720000766,53472.07080360001 2024-07-23,02:41:58.000,205,10971038,12925,0,1721702517,13018.76813299,62.358647850000125,53472.049842240005 2024-07-23,02:41:59.000,205,10970990,13285,0,1721702518,13018.76139667999,62.37274610999884,53472.01490664 2024-07-23,02:42:00.000,205,10970997,12845,0,1721702519,13018.801814539991,62.38684437000484,53472.049842240005 2024-07-23,02:42:01.000,205,10971000,13005,0,1721702520,13018.781605609991,62.3797952399982,53472.00791952 2024-07-23,02:42:02.000,205,10970985,13005,0,1721702521,13018.76139667999,62.38684437000484,53472.02888088 2024-07-23,02:42:03.000,205,10971044,13085,0,1721702522,13018.781605609991,62.415040890002274,53471.99394528001 2024-07-23,02:42:04.000,205,10971007,13045,0,1721702523,13018.795078229996,62.38684437000484,53472.01490664 2024-07-23,02:42:05.000,205,10970984,13125,0,1721702524,13018.795078229996,62.38684437000484,53471.99394528001 2024-07-23,02:42:06.000,205,10971004,13365,0,1721702525,13018.795078229996,62.37274610999884,53471.98695816 2024-07-23,02:42:07.000,205,10971044,13125,0,1721702526,13018.78834192,62.3938935000042,53471.952022560006 2024-07-23,02:42:08.000,205,10971023,13085,0,1721702527,13018.835496089996,62.42209002000163,53471.979971040004 2024-07-23,02:42:09.000,205,10971057,13125,0,1721702528,13018.78834192,62.42209002000163,53471.95900968 2024-07-23,02:42:10.000,205,10971041,13125,0,1721702529,13018.835496089996,62.42913915000099,53471.93804832 2024-07-23,02:42:11.000,205,10971035,13285,0,1721702530,13018.835496089996,62.415040890002274,53471.91708696 2024-07-23,02:42:12.000,205,10970992,12965,0,1721702531,13018.781605609991,62.400942630003556,53471.8961256 2024-07-23,02:42:13.000,205,10971040,13045,0,1721702532,13018.82875978,62.407991760002915,53471.93804832 2024-07-23,02:42:14.000,205,10971062,12885,0,1721702533,13018.781605609991,62.42209002000163,53471.86817712 2024-07-23,02:42:15.000,205,10970958,13045,0,1721702534,13018.822023469991,62.407991760002915,53471.833241520006 2024-07-23,02:42:16.000,205,10971008,13365,0,1721702535,13018.842232399991,62.42209002000163,53471.882151360005 2024-07-23,02:42:17.000,205,10970987,13125,0,1721702536,13018.80855085,62.44323740999971,53471.812280160004 2024-07-23,02:42:18.000,205,10971004,13045,0,1721702537,13018.80855085,62.407991760002915,53471.82625440001 2024-07-23,02:42:19.000,205,10971043,12885,0,1721702538,13018.835496089996,62.42913915000099,53471.85420288001 2024-07-23,02:42:20.000,205,10970994,13125,0,1721702539,13018.835496089996,62.42209002000163,53471.763370320004 2024-07-23,02:42:21.000,205,10971068,13205,0,1721702540,13018.889386570001,62.42913915000099,53471.85420288001 2024-07-23,02:42:22.000,205,10971025,13005,0,1721702541,13018.896122879996,62.42209002000163,53471.85420288001 2024-07-23,02:42:23.000,205,10971010,13085,0,1721702542,13018.855705019996,62.42913915000099,53471.81926728 2024-07-23,02:42:24.000,205,10970996,13085,0,1721702543,13018.889386570001,62.44323740999971,53471.85420288001 2024-07-23,02:42:25.000,205,10971031,13165,0,1721702544,13018.889386570001,62.43618828000035,53471.80529304001 2024-07-23,02:42:26.000,205,10971032,12925,0,1721702545,13018.889386570001,62.415040890002274,53471.84721576 2024-07-23,02:42:27.000,205,10971019,13445,0,1721702546,13018.896122879996,62.42913915000099,53471.882151360005 2024-07-23,02:42:28.000,205,10971014,12965,0,1721702547,13018.862441329991,62.42209002000163,53471.86817712 2024-07-23,02:42:29.000,205,10971045,13125,0,1721702548,13018.943277049992,62.42913915000099,53471.8961256 2024-07-23,02:42:30.000,205,10971022,13285,0,1721702549,13018.862441329991,62.3797952399982,53471.882151360005 2024-07-23,02:42:31.000,205,10971028,13285,0,1721702550,13018.889386570001,62.400942630003556,53471.85420288001 2024-07-23,02:42:32.000,205,10971016,12845,0,1721702551,13018.963485979992,62.3938935000042,53471.85420288001 2024-07-23,02:42:33.000,205,10971047,13245,0,1721702552,13018.923068119992,62.365696979999484,53471.85420288001 2024-07-23,02:42:34.000,205,10971000,13165,0,1721702553,13018.929804430001,62.3938935000042,53471.82625440001 2024-07-23,02:42:35.000,205,10971001,13365,0,1721702554,13018.943277049992,62.42209002000163,53471.80529304001 2024-07-23,02:42:36.000,205,10971010,12925,0,1721702555,13018.929804430001,62.42209002000163,53471.833241520006 2024-07-23,02:42:37.000,205,10971046,13005,0,1721702556,13018.943277049992,62.42913915000099,53471.85420288001 2024-07-23,02:42:38.000,205,10970982,13445,0,1721702557,13018.956749669996,62.45733566999843,53471.85420288001 2024-07-23,02:42:39.000,205,10970981,13245,0,1721702558,13018.936540739996,62.43618828000035,53471.82625440001 2024-07-23,02:42:40.000,205,10971047,13045,0,1721702559,13018.983694909992,62.38684437000484,53471.79830592 2024-07-23,02:42:41.000,205,10971037,13045,0,1721702560,13019.010640150002,62.415040890002274,53471.79830592 2024-07-23,02:42:42.000,205,10971008,12925,0,1721702561,13019.030849080002,62.407991760002915,53471.84022864 2024-07-23,02:42:43.000,205,10970994,13245,0,1721702562,13019.030849080002,62.407991760002915,53471.81926728 2024-07-23,02:42:44.000,205,10971036,12925,0,1721702563,13019.051058010002,62.42209002000163,53471.80529304001 2024-07-23,02:42:45.000,205,10971013,13445,0,1721702564,13019.051058010002,62.415040890002274,53471.84721576 2024-07-23,02:42:46.000,205,10971037,13005,0,1721702565,13019.118421109997,62.415040890002274,53471.85420288001 2024-07-23,02:42:47.000,205,10971013,13125,0,1721702566,13019.064530629992,62.400942630003556,53471.84721576 2024-07-23,02:42:48.000,205,10970967,13285,0,1721702567,13019.084739559992,62.400942630003556,53471.812280160004 2024-07-23,02:42:49.000,205,10971036,13245,0,1721702568,13019.104948489992,62.3938935000042,53471.8961256 2024-07-23,02:42:50.000,205,10971065,13205,0,1721702569,13019.098212179997,62.365696979999484,53471.8961256 2024-07-23,02:42:51.000,205,10971021,13125,0,1721702570,13019.145366349992,62.42209002000163,53471.91708696 2024-07-23,02:42:52.000,205,10971003,13285,0,1721702571,13019.138630039997,62.37274610999884,53471.95900968 2024-07-23,02:42:53.000,205,10971021,13125,0,1721702572,13019.145366349992,62.400942630003556,53471.90311272001 2024-07-23,02:42:54.000,205,10971025,13365,0,1721702573,13019.172311590002,62.400942630003556,53471.91009984 2024-07-23,02:42:55.000,205,10971038,13285,0,1721702574,13019.192520520002,62.407991760002915,53471.952022560006 2024-07-23,02:42:56.000,205,10971006,13125,0,1721702575,13019.239674689998,62.3938935000042,53472.00791952 2024-07-23,02:42:57.000,205,10970960,12845,0,1721702576,13019.212729450002,62.37274610999884,53471.9659968 2024-07-23,02:42:58.000,205,10971044,13245,0,1721702577,13019.266619929993,62.358647850000125,53471.93804832 2024-07-23,02:42:59.000,205,10971036,12965,0,1721702578,13019.266619929993,62.34454959000141,53471.9659968 2024-07-23,02:43:00.000,205,10970994,13005,0,1721702579,13019.259883619998,62.37274610999884,53471.95900968 2024-07-23,02:43:01.000,205,10971039,13205,0,1721702580,13019.280092549998,62.3797952399982,53472.000932400006 2024-07-23,02:43:02.000,205,10970966,12965,0,1721702581,13019.226202069993,62.365696979999484,53472.035868 2024-07-23,02:43:03.000,205,10970991,13125,0,1721702582,13019.266619929993,62.400942630003556,53471.98695816 2024-07-23,02:43:04.000,205,10970997,12925,0,1721702583,13019.273356240003,62.3797952399982,53472.05682936 2024-07-23,02:43:05.000,205,10970995,12925,0,1721702584,13019.280092549998,62.37274610999884,53472.049842240005 2024-07-23,02:43:06.000,205,10971029,12845,0,1721702585,13019.307037789993,62.365696979999484,53472.06381648 2024-07-23,02:43:07.000,205,10971061,12965,0,1721702586,13019.340719339998,62.37274610999884,53472.09176496001 2024-07-23,02:43:08.000,205,10971033,13205,0,1721702587,13019.313774099988,62.3938935000042,53472.07080360001 2024-07-23,02:43:09.000,205,10971032,13005,0,1721702588,13019.327246719993,62.400942630003556,53472.07779072 2024-07-23,02:43:10.000,205,10971029,13165,0,1721702589,13019.320510409998,62.38684437000484,53472.1057392 2024-07-23,02:43:11.000,205,10971025,13005,0,1721702590,13019.347455649993,62.3938935000042,53472.12670056 2024-07-23,02:43:12.000,205,10970978,13045,0,1721702591,13019.354191959988,62.415040890002274,53472.11272632001 2024-07-23,02:43:13.000,205,10971031,13125,0,1721702592,13019.360928269998,62.3938935000042,53472.168623280006 2024-07-23,02:43:14.000,205,10971054,13125,0,1721702593,13019.374400889988,62.351598720000766,53472.035868 2024-07-23,02:43:15.000,205,10970995,13045,0,1721702594,13019.354191959988,62.365696979999484,53472.02189376001 2024-07-23,02:43:16.000,205,10971037,13205,0,1721702595,13019.354191959988,62.38684437000484,53472.049842240005 2024-07-23,02:43:17.000,205,10971006,13005,0,1721702596,13019.374400889988,62.3938935000042,53472.035868 2024-07-23,02:43:18.000,205,10971002,13205,0,1721702597,13019.347455649993,62.42209002000163,53472.01490664 2024-07-23,02:43:19.000,205,10971005,12965,0,1721702598,13019.421555059998,62.43618828000035,53472.04285512001 2024-07-23,02:43:20.000,205,10970990,12925,0,1721702599,13019.408082439993,62.400942630003556,53472.00791952 2024-07-23,02:43:21.000,205,10970979,13245,0,1721702600,13019.448500299994,62.45733566999843,53472.08477784 2024-07-23,02:43:22.000,205,10971041,13445,0,1721702601,13019.435027679989,62.42209002000163,53472.06381648 2024-07-23,02:43:23.000,205,10971060,13165,0,1721702602,13019.502390779999,62.42209002000163,53472.09176496001 2024-07-23,02:43:24.000,205,10971036,13125,0,1721702603,13019.414818749989,62.400942630003556,53472.119713440006 2024-07-23,02:43:25.000,205,10971023,12925,0,1721702604,13019.435027679989,62.400942630003556,53472.12670056 2024-07-23,02:43:26.000,205,10971055,13045,0,1721702605,13019.468709229994,62.42913915000099,53472.168623280006 2024-07-23,02:43:27.000,205,10971050,13165,0,1721702606,13019.482181849999,62.415040890002274,53472.18259752 2024-07-23,02:43:28.000,205,10970990,13165,0,1721702607,13019.495654469989,62.400942630003556,53472.25246872 2024-07-23,02:43:29.000,205,10971023,13165,0,1721702608,13019.475445539989,62.44323740999971,53472.147661920004 2024-07-23,02:43:30.000,205,10971002,12885,0,1721702609,13019.495654469989,62.42913915000099,53472.1756104 2024-07-23,02:43:31.000,205,10971017,12965,0,1721702610,13019.515863399989,62.45028653999907,53472.2454816 2024-07-23,02:43:32.000,205,10971000,12925,0,1721702611,13019.542808639999,62.407991760002915,53472.19657176 2024-07-23,02:43:33.000,205,10970987,12965,0,1721702612,13019.569753879994,62.42209002000163,53472.217533120005 2024-07-23,02:43:34.000,205,10971043,13085,0,1721702613,13019.569753879994,62.42209002000163,53472.19657176 2024-07-23,02:43:35.000,205,10970982,13165,0,1721702614,13019.62364436,62.3938935000042,53472.18958464001 2024-07-23,02:43:36.000,205,10971035,13125,0,1721702615,13019.64385329,62.38684437000484,53472.27343008 2024-07-23,02:43:37.000,205,10970985,13285,0,1721702616,13019.630380669994,62.37274610999884,53472.25246872 2024-07-23,02:43:38.000,205,10971021,12965,0,1721702617,13019.62364436,62.37274610999884,53472.23150736 2024-07-23,02:43:39.000,205,10971009,12965,0,1721702618,13019.64385329,62.400942630003556,53472.23150736 2024-07-23,02:43:40.000,205,10971049,12845,0,1721702619,13019.63711697999,62.415040890002274,53472.32233992 2024-07-23,02:43:41.000,205,10971051,13005,0,1721702620,13019.64385329,62.42913915000099,53472.25246872 2024-07-23,02:43:42.000,205,10971047,13085,0,1721702621,13019.63711697999,62.415040890002274,53472.30137856 2024-07-23,02:43:43.000,205,10971049,12925,0,1721702622,13019.670798529994,62.400942630003556,53472.27343008 2024-07-23,02:43:44.000,205,10971028,13285,0,1721702623,13019.64385329,62.415040890002274,53472.30836568001 2024-07-23,02:43:45.000,205,10971022,13245,0,1721702624,13019.670798529994,62.400942630003556,53472.32233992 2024-07-23,02:43:46.000,205,10971041,13085,0,1721702625,13019.74489794,62.3938935000042,53472.315352800004 2024-07-23,02:43:47.000,205,10971053,13085,0,1721702626,13019.71795269999,62.3938935000042,53472.32233992 2024-07-23,02:43:48.000,205,10971003,13125,0,1721702627,13019.73816162999,62.358647850000125,53472.3502884 2024-07-23,02:43:49.000,205,10971035,12885,0,1721702628,13019.74489794,62.415040890002274,53472.32233992 2024-07-23,02:43:50.000,205,10971047,13285,0,1721702629,13019.76510687,62.38684437000484,53472.37823688001 2024-07-23,02:43:51.000,205,10970975,13205,0,1721702630,13019.80552473,62.358647850000125,53472.36426264 2024-07-23,02:43:52.000,205,10971002,13005,0,1721702631,13019.77857948999,62.3938935000042,53472.37124976 2024-07-23,02:43:53.000,205,10971018,12885,0,1721702632,13019.80552473,62.400942630003556,53472.385224000005 2024-07-23,02:43:54.000,205,10971039,13085,0,1721702633,13019.75837055999,62.43618828000035,53472.39221112 2024-07-23,02:43:55.000,205,10970999,13045,0,1721702634,13019.75837055999,62.43618828000035,53472.36426264 2024-07-23,02:43:56.000,205,10971011,13325,0,1721702635,13019.80552473,62.43618828000035,53472.39221112 2024-07-23,02:43:57.000,205,10971002,13125,0,1721702636,13019.79878841999,62.407991760002915,53472.49701792001 2024-07-23,02:43:58.000,205,10971066,13125,0,1721702637,13019.80552473,62.415040890002274,53472.42714672001 2024-07-23,02:43:59.000,205,10971075,13045,0,1721702638,13019.792052109995,62.43618828000035,53472.434133840005 2024-07-23,02:44:00.000,205,10971036,13165,0,1721702639,13019.771843179995,62.407991760002915,53472.44810808001 2024-07-23,02:44:01.000,205,10970979,13125,0,1721702640,13019.82573366,62.42209002000163,53472.44810808001 2024-07-23,02:44:02.000,205,10971023,13205,0,1721702641,13019.87962413999,62.43618828000035,53472.51797928 2024-07-23,02:44:03.000,205,10971063,13085,0,1721702642,13019.82573366,62.42209002000163,53472.483043680004 2024-07-23,02:44:04.000,205,10971059,12965,0,1721702643,13019.852678899995,62.415040890002274,53472.52496640001 2024-07-23,02:44:05.000,205,10971036,13165,0,1721702644,13019.85941520999,62.400942630003556,53472.504005040006 2024-07-23,02:44:06.000,205,10971029,13165,0,1721702645,13019.872887829995,62.43618828000035,53472.51797928 2024-07-23,02:44:07.000,205,10971053,12805,0,1721702646,13019.87962413999,62.42913915000099,53472.58785048 2024-07-23,02:44:08.000,205,10971009,12765,0,1721702647,13019.893096759995,62.42209002000163,53472.58086336 2024-07-23,02:44:09.000,205,10970994,13445,0,1721702648,13019.87962413999,62.42913915000099,53472.58086336 2024-07-23,02:44:10.000,205,10971066,13365,0,1721702649,13019.92677831,62.45028653999907,53472.52496640001 2024-07-23,02:44:11.000,205,10971033,12885,0,1721702650,13019.852678899995,62.42913915000099,53472.559902 2024-07-23,02:44:12.000,205,10971022,13005,0,1721702651,13019.852678899995,62.3938935000042,53472.54592776001 2024-07-23,02:44:13.000,205,10971056,13165,0,1721702652,13019.872887829995,62.3938935000042,53472.483043680004 2024-07-23,02:44:14.000,205,10971035,13045,0,1721702653,13019.852678899995,62.3938935000042,53472.47605656001 2024-07-23,02:44:15.000,205,10970990,13005,0,1721702654,13019.94025092999,62.400942630003556,53472.53195352 2024-07-23,02:44:16.000,205,10971050,13045,0,1721702655,13019.893096759995,62.415040890002274,53472.47605656001 2024-07-23,02:44:17.000,205,10970987,13285,0,1721702656,13019.77857948999,62.415040890002274,53472.47605656001 2024-07-23,02:44:18.000,205,10971005,13125,0,1721702657,13019.84594259,62.42913915000099,53472.44810808001 2024-07-23,02:44:19.000,205,10971015,13005,0,1721702658,13019.83920627999,62.400942630003556,53472.46906944 2024-07-23,02:44:20.000,205,10971039,12885,0,1721702659,13019.872887829995,62.407991760002915,53472.504005040006 2024-07-23,02:44:21.000,205,10970945,13245,0,1721702660,13019.893096759995,62.407991760002915,53472.483043680004 2024-07-23,02:44:22.000,205,10970992,12925,0,1721702661,13019.872887829995,62.407991760002915,53472.52496640001 2024-07-23,02:44:23.000,205,10971005,13045,0,1721702662,13019.852678899995,62.3797952399982,53472.51797928 2024-07-23,02:44:24.000,205,10971048,12925,0,1721702663,13019.84594259,62.37274610999884,53472.51099216 2024-07-23,02:44:25.000,205,10970993,13125,0,1721702664,13019.81899734999,62.3797952399982,53472.49701792001 2024-07-23,02:44:26.000,205,10971042,13125,0,1721702665,13019.812261039995,62.400942630003556,53472.54592776001 2024-07-23,02:44:27.000,205,10971039,12845,0,1721702666,13019.80552473,62.3797952399982,53472.54592776001 2024-07-23,02:44:28.000,205,10971026,13125,0,1721702667,13019.792052109995,62.365696979999484,53472.601824720005 2024-07-23,02:44:29.000,205,10971036,12925,0,1721702668,13019.77857948999,62.365696979999484,53472.53894064 2024-07-23,02:44:30.000,205,10971045,13205,0,1721702669,13019.812261039995,62.365696979999484,53472.57387624001 2024-07-23,02:44:31.000,205,10971034,12965,0,1721702670,13019.84594259,62.38684437000484,53472.650734560004 2024-07-23,02:44:32.000,205,10971056,13285,0,1721702671,13019.792052109995,62.351598720000766,53472.601824720005 2024-07-23,02:44:33.000,205,10971071,12845,0,1721702672,13019.77857948999,62.34454959000141,53472.650734560004 2024-07-23,02:44:34.000,205,10971047,12925,0,1721702673,13019.81899734999,62.37274610999884,53472.67868304 2024-07-23,02:44:35.000,205,10971000,13165,0,1721702674,13019.771843179995,62.38684437000484,53472.61579896001 2024-07-23,02:44:36.000,205,10971046,13125,0,1721702675,13019.77857948999,62.365696979999484,53472.6297732 2024-07-23,02:44:37.000,205,10971053,13045,0,1721702676,13019.79878841999,62.3797952399982,53472.601824720005 2024-07-23,02:44:38.000,205,10971011,13165,0,1721702677,13019.771843179995,62.38684437000484,53472.650734560004 2024-07-23,02:44:39.000,205,10971029,12925,0,1721702678,13019.731425319995,62.365696979999484,53472.6297732 2024-07-23,02:44:40.000,205,10971006,13125,0,1721702679,13019.75837055999,62.3797952399982,53472.58086336 2024-07-23,02:44:41.000,205,10971010,13325,0,1721702680,13019.72468901,62.34454959000141,53472.622786080006 2024-07-23,02:44:42.000,205,10971002,13005,0,1721702681,13019.74489794,62.33750046000205,53472.61579896001 2024-07-23,02:44:43.000,205,10971058,13165,0,1721702682,13019.69774376999,62.365696979999484,53472.58086336 2024-07-23,02:44:44.000,205,10971077,12965,0,1721702683,13019.70448008,62.34454959000141,53472.54592776001 2024-07-23,02:44:45.000,205,10971034,13005,0,1721702684,13019.711216389995,62.365696979999484,53472.559902 2024-07-23,02:44:46.000,205,10970990,12925,0,1721702685,13019.68427115,62.33750046000205,53472.504005040006 2024-07-23,02:44:47.000,205,10971032,13245,0,1721702686,13019.670798529994,62.365696979999484,53472.52496640001 2024-07-23,02:44:48.000,205,10971050,13125,0,1721702687,13019.62364436,62.37274610999884,53472.47605656001 2024-07-23,02:44:49.000,205,10971030,12925,0,1721702688,13019.610171739994,62.3938935000042,53472.483043680004 2024-07-23,02:44:50.000,205,10971030,13005,0,1721702689,13019.583226499999,62.365696979999484,53472.46906944 2024-07-23,02:44:51.000,205,10971022,12965,0,1721702690,13019.610171739994,62.358647850000125,53472.51099216 2024-07-23,02:44:52.000,205,10971015,13125,0,1721702691,13019.569753879994,62.38684437000484,53472.53195352 2024-07-23,02:44:53.000,205,10971033,13365,0,1721702692,13019.502390779999,62.33750046000205,53472.49701792001 2024-07-23,02:44:54.000,205,10970991,13285,0,1721702693,13019.515863399989,62.32340220000333,53472.455095200006 2024-07-23,02:44:55.000,205,10971025,13205,0,1721702694,13019.549544949994,62.302254809997976,53472.56688912 2024-07-23,02:44:56.000,205,10971020,13125,0,1721702695,13019.509127089994,62.32340220000333,53472.52496640001 2024-07-23,02:44:57.000,205,10971050,13085,0,1721702696,13019.509127089994,62.33750046000205,53472.54592776001 2024-07-23,02:44:58.000,205,10971012,13165,0,1721702697,13019.482181849999,62.31635307000397,53472.53195352 2024-07-23,02:44:59.000,205,10971059,12925,0,1721702698,13019.448500299994,62.31635307000397,53472.53195352 2024-07-23,02:45:00.000,205,10971018,12965,0,1721702699,13019.502390779999,62.31635307000397,53472.51797928 2024-07-23,02:45:01.000,205,10970983,12885,0,1721702700,13019.482181849999,62.29520567999862,53472.559902 2024-07-23,02:45:02.000,205,10970984,13205,0,1721702701,13019.468709229994,62.29520567999862,53472.51099216 2024-07-23,02:45:03.000,205,10971031,13005,0,1721702702,13019.455236609989,62.2811074199999,53472.552914880005 2024-07-23,02:45:04.000,205,10971014,13285,0,1721702703,13019.421555059998,62.28815654999926,53472.455095200006 2024-07-23,02:45:05.000,205,10971022,13245,0,1721702704,13019.374400889988,62.29520567999862,53472.54592776001 2024-07-23,02:45:06.000,205,10971035,13125,0,1721702705,13019.401346129998,62.28815654999926,53472.52496640001 2024-07-23,02:45:07.000,205,10971010,13325,0,1721702706,13019.367664579993,62.2458617700031,53472.504005040006 2024-07-23,02:45:08.000,205,10970994,13125,0,1721702707,13019.333983029988,62.26700916000118,53472.51099216 2024-07-23,02:45:09.000,205,10971002,12925,0,1721702708,13019.333983029988,62.238812640003744,53472.57387624001 2024-07-23,02:45:10.000,205,10971041,13285,0,1721702709,13019.327246719993,62.26700916000118,53472.53894064 2024-07-23,02:45:11.000,205,10971022,13285,0,1721702710,13019.293565169988,62.2811074199999,53472.52496640001 2024-07-23,02:45:12.000,205,10971021,12845,0,1721702711,13019.273356240003,62.22471437999775,53472.51099216 2024-07-23,02:45:13.000,205,10971026,13005,0,1721702712,13019.293565169988,62.2458617700031,53472.552914880005 2024-07-23,02:45:14.000,205,10971040,13245,0,1721702713,13019.280092549998,62.25291090000246,53472.53894064 2024-07-23,02:45:15.000,205,10971025,13125,0,1721702714,13019.185784209993,62.2458617700031,53472.51797928 2024-07-23,02:45:16.000,205,10971024,13085,0,1721702715,13019.239674689998,62.20356698999967,53472.54592776001 2024-07-23,02:45:17.000,205,10971026,12925,0,1721702716,13019.192520520002,62.182419600001595,53472.53195352 2024-07-23,02:45:18.000,205,10970992,13205,0,1721702717,13019.205993139993,62.19651786000031,53472.53195352 2024-07-23,02:45:19.000,205,10971056,13165,0,1721702718,13019.219465759998,62.19651786000031,53472.4900308 2024-07-23,02:45:20.000,205,10971062,13245,0,1721702719,13019.192520520002,62.19651786000031,53472.601824720005 2024-07-23,02:45:21.000,205,10971017,12765,0,1721702720,13019.199256829997,62.19651786000031,53472.622786080006 2024-07-23,02:45:22.000,205,10970986,13125,0,1721702721,13019.185784209993,62.21766524999839,53472.601824720005 2024-07-23,02:45:23.000,205,10971019,13405,0,1721702722,13019.118421109997,62.175370470002235,53472.601824720005 2024-07-23,02:45:24.000,205,10971039,13005,0,1721702723,13019.125157419992,62.182419600001595,53472.622786080006 2024-07-23,02:45:25.000,205,10971040,13085,0,1721702724,13019.145366349992,62.140124819998164,53472.60881184 2024-07-23,02:45:26.000,205,10971008,12885,0,1721702725,13019.125157419992,62.19651786000031,53472.601824720005 2024-07-23,02:45:27.000,205,10970969,12965,0,1721702726,13019.057794319997,62.1471739500048,53472.60881184 2024-07-23,02:45:28.000,205,10970976,12925,0,1721702727,13019.051058010002,62.118977430000086,53472.650734560004 2024-07-23,02:45:29.000,205,10971002,13205,0,1721702728,13019.003903839992,62.10487917000137,53472.622786080006 2024-07-23,02:45:30.000,205,10971010,13125,0,1721702729,13019.017376459997,62.126026559999445,53472.60881184 2024-07-23,02:45:31.000,205,10971001,13285,0,1721702730,13018.990431220001,62.09783004000201,53472.622786080006 2024-07-23,02:45:32.000,205,10971004,13245,0,1721702731,13018.990431220001,62.09078091000265,53472.59483760001 2024-07-23,02:45:33.000,205,10970975,13205,0,1721702732,13018.956749669996,62.09078091000265,53472.57387624001 2024-07-23,02:45:34.000,205,10971024,13165,0,1721702733,13018.929804430001,62.09078091000265,53472.559902 2024-07-23,02:45:35.000,205,10970976,13205,0,1721702734,13018.902859189991,62.08373178000329,53472.61579896001 2024-07-23,02:45:36.000,205,10971018,13445,0,1721702735,13018.896122879996,62.07668265000393,53472.53195352 2024-07-23,02:45:37.000,205,10971004,13205,0,1721702736,13018.882650259991,62.06258438999794,53472.504005040006 2024-07-23,02:45:38.000,205,10970992,13085,0,1721702737,13018.848968710001,62.06258438999794,53472.51797928 2024-07-23,02:45:39.000,205,10971008,13365,0,1721702738,13018.835496089996,62.04143699999986,53472.44112096 2024-07-23,02:45:40.000,205,10970994,13245,0,1721702739,13018.848968710001,62.04143699999986,53472.46906944 2024-07-23,02:45:41.000,205,10971003,13285,0,1721702740,13018.80855085,62.04143699999986,53472.44810808001 2024-07-23,02:45:42.000,205,10971023,13245,0,1721702741,13018.774869299996,62.02733874000114,53472.49701792001 2024-07-23,02:45:43.000,205,10970998,12965,0,1721702742,13018.815287159996,62.02028961000178,53472.42714672001 2024-07-23,02:45:44.000,205,10971011,13005,0,1721702743,13018.795078229996,62.02028961000178,53472.51099216 2024-07-23,02:45:45.000,205,10971022,12925,0,1721702744,13018.76813299,62.02028961000178,53472.53894064 2024-07-23,02:45:46.000,205,10971005,13005,0,1721702745,13018.78834192,62.006191350003064,53472.44810808001 2024-07-23,02:45:47.000,205,10971005,13205,0,1721702746,13018.76139667999,62.01324048000242,53472.455095200006 2024-07-23,02:45:48.000,205,10970990,13285,0,1721702747,13018.76139667999,62.02733874000114,53472.40618536001 2024-07-23,02:45:49.000,205,10971010,12965,0,1721702748,13018.72771513,62.02733874000114,53472.385224000005 2024-07-23,02:45:50.000,205,10970991,13125,0,1721702749,13018.74118774999,61.98504395999771,53472.40618536001 2024-07-23,02:45:51.000,205,10971033,13005,0,1721702750,13018.72771513,61.98504395999771,53472.44112096 2024-07-23,02:45:52.000,205,10971015,12925,0,1721702751,13018.68056095999,61.98504395999771,53472.4201596 2024-07-23,02:45:53.000,205,10970970,12965,0,1721702752,13018.66035202999,61.956847440000274,53472.4201596 2024-07-23,02:45:54.000,205,10971016,13205,0,1721702753,13018.66035202999,61.97094569999899,53472.504005040006 2024-07-23,02:45:55.000,205,10970996,13085,0,1721702754,13018.66708834,61.956847440000274,53472.504005040006 2024-07-23,02:45:56.000,205,10970995,13085,0,1721702755,13018.64687941,61.97799482999835,53472.47605656001 2024-07-23,02:45:57.000,205,10971044,13245,0,1721702756,13018.64687941,61.949798310000915,53472.51099216 2024-07-23,02:45:58.000,205,10971022,12965,0,1721702757,13018.633406789995,61.9357000500022,53472.51797928 2024-07-23,02:45:59.000,205,10971022,13085,0,1721702758,13018.64687941,61.9357000500022,53472.49701792001 2024-07-23,02:46:00.000,205,10971029,13285,0,1721702759,13018.673824649995,61.91455266000412,53472.51099216 2024-07-23,02:46:01.000,205,10971042,12845,0,1721702760,13018.62667048,61.942749180001556,53472.483043680004 2024-07-23,02:46:02.000,205,10970987,13245,0,1721702761,13018.613197859995,61.949798310000915,53472.51797928 2024-07-23,02:46:03.000,205,10971000,13365,0,1721702762,13018.59972523999,61.900454399998125,53472.504005040006 2024-07-23,02:46:04.000,205,10971011,13125,0,1721702763,13018.59972523999,61.92865092000284,53472.455095200006 2024-07-23,02:46:05.000,205,10971005,13205,0,1721702764,13018.592988929995,61.900454399998125,53472.47605656001 2024-07-23,02:46:06.000,205,10970994,13205,0,1721702765,13018.552571069995,61.893405269998766,53472.41317248 2024-07-23,02:46:07.000,205,10970982,13165,0,1721702766,13018.51888951999,61.900454399998125,53472.37124976 2024-07-23,02:46:08.000,205,10971002,13005,0,1721702767,13018.48520797,61.84406136000325,53472.37124976 2024-07-23,02:46:09.000,205,10970964,13285,0,1721702768,13018.53909844999,61.87930701000005,53472.32932704001 2024-07-23,02:46:10.000,205,10971009,13005,0,1721702769,13018.5054169,61.85111049000261,53472.315352800004 2024-07-23,02:46:11.000,205,10970985,13205,0,1721702770,13018.48520797,61.85111049000261,53472.336314160006 2024-07-23,02:46:12.000,205,10971014,13085,0,1721702771,13018.48520797,61.87225788000069,53472.385224000005 2024-07-23,02:46:13.000,205,10970976,13365,0,1721702772,13018.512153209995,61.90750353000476,53472.37124976 2024-07-23,02:46:14.000,205,10971006,12885,0,1721702773,13018.48520797,61.893405269998766,53472.30836568001 2024-07-23,02:46:15.000,205,10971021,13285,0,1721702774,13018.49868058999,61.893405269998766,53472.30137856 2024-07-23,02:46:16.000,205,10970977,12845,0,1721702775,13018.55930737999,61.893405269998766,53472.27343008 2024-07-23,02:46:17.000,205,10971001,13605,0,1721702776,13018.532362139995,61.893405269998766,53472.32932704001 2024-07-23,02:46:18.000,205,10971005,12845,0,1721702777,13018.46499904,61.87225788000069,53472.315352800004 2024-07-23,02:46:19.000,205,10970992,13165,0,1721702778,13018.5054169,61.87225788000069,53472.32932704001 2024-07-23,02:46:20.000,205,10970989,13005,0,1721702779,13018.48520797,61.86520875000133,53472.32233992 2024-07-23,02:46:21.000,205,10971047,12925,0,1721702780,13018.471735349995,61.85815962000197,53472.35727552001 2024-07-23,02:46:22.000,205,10970966,13005,0,1721702781,13018.491944279995,61.84406136000325,53472.30137856 2024-07-23,02:46:23.000,205,10971011,13365,0,1721702782,13018.46499904,61.8229139699979,53472.315352800004 2024-07-23,02:46:24.000,205,10970976,13245,0,1721702783,13018.47847165999,61.8229139699979,53472.29439144 2024-07-23,02:46:25.000,205,10971009,12965,0,1721702784,13018.491944279995,61.80881570999918,53472.34330128 2024-07-23,02:46:26.000,205,10970940,13125,0,1721702785,13018.46499904,61.85111049000261,53472.27343008 2024-07-23,02:46:27.000,205,10971000,12925,0,1721702786,13018.49868058999,61.829963100004534,53472.30137856 2024-07-23,02:46:28.000,205,10970975,12965,0,1721702787,13018.471735349995,61.81586483999854,53472.266442960004 2024-07-23,02:46:29.000,205,10970990,12925,0,1721702788,13018.47847165999,61.85111049000261,53472.23150736 2024-07-23,02:46:30.000,205,10970945,13085,0,1721702789,13018.431317489994,61.8229139699979,53472.21054600001 2024-07-23,02:46:31.000,205,10970996,13285,0,1721702790,13018.41784486999,61.829963100004534,53472.23849448001 2024-07-23,02:46:32.000,205,10970988,13165,0,1721702791,13018.39763593999,61.81586483999854,53472.266442960004 2024-07-23,02:46:33.000,205,10970989,13005,0,1721702792,13018.451526419994,61.83701223000389,53472.30836568001 2024-07-23,02:46:34.000,205,10970966,13125,0,1721702793,13018.431317489994,61.81586483999854,53472.37823688001 2024-07-23,02:46:35.000,205,10970968,12925,0,1721702794,13018.45826272999,61.85815962000197,53472.3502884 2024-07-23,02:46:36.000,205,10971041,12965,0,1721702795,13018.45826272999,61.829963100004534,53472.39221112 2024-07-23,02:46:37.000,205,10970956,13125,0,1721702796,13018.46499904,61.87225788000069,53472.35727552001 2024-07-23,02:46:38.000,205,10970970,13245,0,1721702797,13018.46499904,61.829963100004534,53472.3502884 2024-07-23,02:46:39.000,205,10971032,13085,0,1721702798,13018.49868058999,61.83701223000389,53472.336314160006 2024-07-23,02:46:40.000,205,10970989,13085,0,1721702799,13018.49868058999,61.829963100004534,53472.34330128 2024-07-23,02:46:41.000,205,10970976,13125,0,1721702800,13018.49868058999,61.84406136000325,53472.25945584001 2024-07-23,02:46:42.000,205,10970992,13285,0,1721702801,13018.471735349995,61.81586483999854,53472.28041720001 2024-07-23,02:46:43.000,205,10970991,12925,0,1721702802,13018.46499904,61.829963100004534,53472.29439144 2024-07-23,02:46:44.000,205,10970993,13045,0,1721702803,13018.48520797,61.829963100004534,53472.32932704001 2024-07-23,02:46:45.000,205,10971014,13285,0,1721702804,13018.451526419994,61.829963100004534,53472.32932704001 2024-07-23,02:46:46.000,205,10971003,13125,0,1721702805,13018.46499904,61.84406136000325,53472.315352800004 2024-07-23,02:46:47.000,205,10970992,12965,0,1721702806,13018.46499904,61.85111049000261,53472.30836568001 2024-07-23,02:46:48.000,205,10970976,13205,0,1721702807,13018.5054169,61.829963100004534,53472.30836568001 2024-07-23,02:46:49.000,205,10970993,13165,0,1721702808,13018.49868058999,61.85111049000261,53472.266442960004 2024-07-23,02:46:50.000,205,10970994,13125,0,1721702809,13018.51888951999,61.84406136000325,53472.266442960004 2024-07-23,02:46:51.000,205,10971013,12885,0,1721702810,13018.451526419994,61.8229139699979,53472.22452024 2024-07-23,02:46:52.000,205,10970969,13245,0,1721702811,13018.48520797,61.829963100004534,53472.266442960004 2024-07-23,02:46:53.000,205,10970979,12965,0,1721702812,13018.512153209995,61.8229139699979,53472.25945584001 2024-07-23,02:46:54.000,205,10971021,13205,0,1721702813,13018.49868058999,61.80881570999918,53472.25945584001 2024-07-23,02:46:55.000,205,10970963,13245,0,1721702814,13018.47847165999,61.829963100004534,53472.315352800004 2024-07-23,02:46:56.000,205,10970953,13045,0,1721702815,13018.471735349995,61.83701223000389,53472.2454816 2024-07-23,02:46:57.000,205,10971002,13045,0,1721702816,13018.451526419994,61.829963100004534,53472.2454816 2024-07-23,02:46:58.000,205,10970985,13325,0,1721702817,13018.43805379999,61.829963100004534,53472.20355888 2024-07-23,02:46:59.000,205,10970972,13285,0,1721702818,13018.47847165999,61.85815962000197,53472.217533120005 2024-07-23,02:47:00.000,205,10971007,12965,0,1721702819,13018.48520797,61.829963100004534,53472.217533120005 2024-07-23,02:47:01.000,205,10970973,13485,0,1721702820,13018.491944279995,61.83701223000389,53472.25246872 2024-07-23,02:47:02.000,205,10970998,12685,0,1721702821,13018.471735349995,61.829963100004534,53472.16163616001 2024-07-23,02:47:03.000,205,10971003,13125,0,1721702822,13018.471735349995,61.83701223000389,53472.1756104 2024-07-23,02:47:04.000,205,10970991,13045,0,1721702823,13018.471735349995,61.84406136000325,53472.18958464001 2024-07-23,02:47:05.000,205,10971007,13165,0,1721702824,13018.5054169,61.83701223000389,53472.12670056 2024-07-23,02:47:06.000,205,10970977,13245,0,1721702825,13018.49868058999,61.83701223000389,53472.13368768 2024-07-23,02:47:07.000,205,10971004,13005,0,1721702826,13018.54583476,61.86520875000133,53472.21054600001 2024-07-23,02:47:08.000,205,10971046,12965,0,1721702827,13018.5054169,61.85815962000197,53472.19657176 2024-07-23,02:47:09.000,205,10970971,13205,0,1721702828,13018.56604369,61.85815962000197,53472.217533120005 2024-07-23,02:47:10.000,205,10970992,12925,0,1721702829,13018.552571069995,61.85111049000261,53472.22452024 2024-07-23,02:47:11.000,205,10971041,13045,0,1721702830,13018.552571069995,61.87225788000069,53472.15464904 2024-07-23,02:47:12.000,205,10970998,13005,0,1721702831,13018.54583476,61.88635613999941,53472.168623280006 2024-07-23,02:47:13.000,205,10971013,13085,0,1721702832,13018.55930737999,61.88635613999941,53472.16163616001 2024-07-23,02:47:14.000,205,10970960,12885,0,1721702833,13018.61993416999,61.893405269998766,53472.18259752 2024-07-23,02:47:15.000,205,10970990,12965,0,1721702834,13018.59972523999,61.893405269998766,53472.14067480001 2024-07-23,02:47:16.000,205,10971000,13205,0,1721702835,13018.613197859995,61.87225788000069,53472.147661920004 2024-07-23,02:47:17.000,205,10971020,12805,0,1721702836,13018.59972523999,61.87930701000005,53472.119713440006 2024-07-23,02:47:18.000,205,10971011,13085,0,1721702837,13018.59972523999,61.893405269998766,53472.18958464001 2024-07-23,02:47:19.000,205,10971009,13125,0,1721702838,13018.61993416999,61.900454399998125,53472.147661920004 2024-07-23,02:47:20.000,205,10971017,13085,0,1721702839,13018.673824649995,61.90750353000476,53472.22452024 2024-07-23,02:47:21.000,205,10970994,12925,0,1721702840,13018.64014309999,61.9357000500022,53472.21054600001 2024-07-23,02:47:22.000,205,10970992,13045,0,1721702841,13018.64014309999,61.9357000500022,53472.1756104 2024-07-23,02:47:23.000,205,10971047,13125,0,1721702842,13018.66708834,61.91455266000412,53472.147661920004 2024-07-23,02:47:24.000,205,10970976,12765,0,1721702843,13018.70076988999,61.942749180001556,53472.13368768 2024-07-23,02:47:25.000,205,10970967,13165,0,1721702844,13018.673824649995,61.9357000500022,53472.1756104 2024-07-23,02:47:26.000,205,10971003,12925,0,1721702845,13018.66035202999,61.9357000500022,53472.12670056 2024-07-23,02:47:27.000,205,10971039,13285,0,1721702846,13018.694033579995,61.942749180001556,53472.16163616001 2024-07-23,02:47:28.000,205,10970962,13325,0,1721702847,13018.70076988999,61.956847440000274,53472.1057392 2024-07-23,02:47:29.000,205,10971014,13165,0,1721702848,13018.70076988999,61.98504395999771,53472.12670056 2024-07-23,02:47:30.000,205,10970995,13045,0,1721702849,13018.76813299,61.942749180001556,53472.16163616001 2024-07-23,02:47:31.000,205,10971002,13165,0,1721702850,13018.68056095999,61.999142220003705,53472.11272632001 2024-07-23,02:47:32.000,205,10971005,13125,0,1721702851,13018.74792406,61.992093090004346,53472.13368768 2024-07-23,02:47:33.000,205,10971001,12965,0,1721702852,13018.734451439996,61.97094569999899,53472.15464904 2024-07-23,02:47:34.000,205,10971004,13125,0,1721702853,13018.72771513,61.956847440000274,53472.119713440006 2024-07-23,02:47:35.000,205,10971016,13125,0,1721702854,13018.74792406,61.999142220003705,53472.12670056 2024-07-23,02:47:36.000,205,10971009,13005,0,1721702855,13018.822023469991,61.97799482999835,53472.15464904 2024-07-23,02:47:37.000,205,10971001,13165,0,1721702856,13018.774869299996,62.01324048000242,53472.18958464001 2024-07-23,02:47:38.000,205,10971014,13125,0,1721702857,13018.835496089996,61.999142220003705,53472.20355888 2024-07-23,02:47:39.000,205,10970968,13285,0,1721702858,13018.822023469991,62.02733874000114,53472.16163616001 2024-07-23,02:47:40.000,205,10971022,13285,0,1721702859,13018.842232399991,61.999142220003705,53472.22452024 2024-07-23,02:47:41.000,205,10970989,13405,0,1721702860,13018.889386570001,62.01324048000242,53472.2454816 2024-07-23,02:47:42.000,205,10970990,13165,0,1721702861,13018.916331809996,62.02028961000178,53472.23150736 2024-07-23,02:47:43.000,205,10971037,13165,0,1721702862,13018.936540739996,61.992093090004346,53472.25945584001 2024-07-23,02:47:44.000,205,10971004,13085,0,1721702863,13018.916331809996,62.02733874000114,53472.287404320006 2024-07-23,02:47:45.000,205,10971026,12925,0,1721702864,13018.983694909992,62.06963352000457,53472.217533120005 2024-07-23,02:47:46.000,205,10971003,13125,0,1721702865,13018.963485979992,62.04143699999986,53472.25246872 2024-07-23,02:47:47.000,205,10971065,13165,0,1721702866,13018.976958599997,62.02733874000114,53472.28041720001 2024-07-23,02:47:48.000,205,10971006,13165,0,1721702867,13018.997167529997,62.05553525999858,53472.22452024 2024-07-23,02:47:49.000,205,10971012,13085,0,1721702868,13019.010640150002,62.04143699999986,53472.18958464001 2024-07-23,02:47:50.000,205,10970995,13285,0,1721702869,13019.037585389997,62.04848612999922,53472.217533120005 2024-07-23,02:47:51.000,205,10971049,13125,0,1721702870,13019.071266940002,62.06258438999794,53472.20355888 2024-07-23,02:47:52.000,205,10971007,13085,0,1721702871,13019.010640150002,62.08373178000329,53472.23150736 2024-07-23,02:47:53.000,205,10970992,13285,0,1721702872,13019.044321699992,62.0343878700005,53472.15464904 2024-07-23,02:47:54.000,205,10971001,13285,0,1721702873,13019.037585389997,62.06258438999794,53472.16163616001 2024-07-23,02:47:55.000,205,10971000,13165,0,1721702874,13019.084739559992,62.06258438999794,53472.21054600001 2024-07-23,02:47:56.000,205,10970999,13205,0,1721702875,13019.044321699992,62.05553525999858,53472.217533120005 2024-07-23,02:47:57.000,205,10970991,13445,0,1721702876,13019.057794319997,62.04848612999922,53472.23150736 2024-07-23,02:47:58.000,205,10970993,13045,0,1721702877,13019.064530629992,62.04143699999986,53472.16163616001 2024-07-23,02:47:59.000,205,10971029,13045,0,1721702878,13019.098212179997,62.05553525999858,53472.22452024 2024-07-23,02:48:00.000,205,10971005,13285,0,1721702879,13019.084739559992,62.04848612999922,53472.28041720001 2024-07-23,02:48:02.000,205,10971060,13045,0,1721702881,13019.185784209993,62.06258438999794,53472.22452024 2024-07-23,02:48:03.000,205,10971009,13085,0,1721702882,13019.179047899997,62.06258438999794,53472.217533120005 2024-07-23,02:48:04.000,205,10971026,13125,0,1721702883,13019.179047899997,62.05553525999858,53472.32233992 2024-07-23,02:48:05.000,205,10970994,13245,0,1721702884,13019.246410999993,62.05553525999858,53472.315352800004 2024-07-23,02:48:06.000,205,10971015,13245,0,1721702885,13019.192520520002,62.0343878700005,53472.3502884 2024-07-23,02:48:07.000,205,10971006,12965,0,1721702886,13019.205993139993,62.02028961000178,53472.30137856 2024-07-23,02:48:08.000,205,10970989,13125,0,1721702887,13019.239674689998,62.02028961000178,53472.30137856 2024-07-23,02:48:09.000,205,10971001,13285,0,1721702888,13019.266619929993,62.02733874000114,53472.29439144 2024-07-23,02:48:10.000,205,10971024,13285,0,1721702889,13019.266619929993,62.02028961000178,53472.315352800004 2024-07-23,02:48:11.000,205,10971069,13085,0,1721702890,13019.266619929993,62.04848612999922,53472.30836568001 2024-07-23,02:48:12.000,205,10971004,12965,0,1721702891,13019.239674689998,62.02733874000114,53472.3502884 2024-07-23,02:48:13.000,205,10971018,13285,0,1721702892,13019.286828859993,62.006191350003064,53472.336314160006 2024-07-23,02:48:14.000,205,10971010,13165,0,1721702893,13019.266619929993,62.02028961000178,53472.336314160006 2024-07-23,02:48:15.000,205,10971030,13205,0,1721702894,13019.266619929993,62.04848612999922,53472.32932704001 2024-07-23,02:48:16.000,205,10970993,12925,0,1721702895,13019.313774099988,62.006191350003064,53472.3502884 2024-07-23,02:48:17.000,205,10970956,12885,0,1721702896,13019.293565169988,62.01324048000242,53472.287404320006 2024-07-23,02:48:18.000,205,10971034,13005,0,1721702897,13019.300301479998,62.02028961000178,53472.32932704001 2024-07-23,02:48:19.000,205,10971006,13285,0,1721702898,13019.300301479998,62.04143699999986,53472.32233992 2024-07-23,02:48:20.000,205,10971001,13125,0,1721702899,13019.340719339998,62.01324048000242,53472.36426264 2024-07-23,02:48:21.000,205,10970950,13205,0,1721702900,13019.313774099988,62.02733874000114,53472.39919824 2024-07-23,02:48:22.000,205,10971025,13125,0,1721702901,13019.354191959988,62.0343878700005,53472.39919824 2024-07-23,02:48:23.000,205,10970986,13285,0,1721702902,13019.347455649993,62.01324048000242,53472.385224000005 2024-07-23,02:48:24.000,205,10970995,13085,0,1721702903,13019.320510409998,62.01324048000242,53472.34330128 2024-07-23,02:48:25.000,205,10971010,13005,0,1721702904,13019.320510409998,62.01324048000242,53472.287404320006 2024-07-23,02:48:26.000,205,10971006,13085,0,1721702905,13019.327246719993,61.992093090004346,53472.37124976 2024-07-23,02:48:27.000,205,10970996,13085,0,1721702906,13019.354191959988,61.98504395999771,53472.315352800004 2024-07-23,02:48:28.000,205,10971000,12925,0,1721702907,13019.367664579993,61.97799482999835,53472.35727552001 2024-07-23,02:48:29.000,205,10971055,13285,0,1721702908,13019.367664579993,61.956847440000274,53472.35727552001 2024-07-23,02:48:30.000,205,10970955,13045,0,1721702909,13019.374400889988,61.96389656999963,53472.39221112 2024-07-23,02:48:31.000,205,10971003,13205,0,1721702910,13019.367664579993,61.942749180001556,53472.37823688001 2024-07-23,02:48:32.000,205,10971029,12845,0,1721702911,13019.408082439993,61.96389656999963,53472.4201596 2024-07-23,02:48:33.000,205,10970970,13165,0,1721702912,13019.408082439993,61.949798310000915,53472.40618536001 2024-07-23,02:48:34.000,205,10970993,13125,0,1721702913,13019.347455649993,61.956847440000274,53472.455095200006 2024-07-23,02:48:35.000,205,10971005,12885,0,1721702914,13019.421555059998,61.9357000500022,53472.385224000005 2024-07-23,02:48:36.000,205,10970986,13285,0,1721702915,13019.394609819989,61.98504395999771,53472.37823688001 2024-07-23,02:48:37.000,205,10970997,13205,0,1721702916,13019.360928269998,61.97799482999835,53472.37124976 2024-07-23,02:48:38.000,205,10970990,12845,0,1721702917,13019.387873509993,61.96389656999963,53472.37823688001 2024-07-23,02:48:39.000,205,10970980,13125,0,1721702918,13019.360928269998,61.956847440000274,53472.42714672001 2024-07-23,02:48:40.000,205,10971042,13005,0,1721702919,13019.381137199998,61.949798310000915,53472.44112096 2024-07-23,02:48:41.000,205,10971032,12965,0,1721702920,13019.428291369994,61.9357000500022,53472.4201596 2024-07-23,02:48:42.000,205,10971014,13485,0,1721702921,13019.387873509993,61.9357000500022,53472.46906944 2024-07-23,02:48:43.000,205,10970985,13485,0,1721702922,13019.408082439993,61.956847440000274,53472.51797928 2024-07-23,02:48:44.000,205,10971018,12885,0,1721702923,13019.408082439993,61.96389656999963,53472.46906944 2024-07-23,02:48:45.000,205,10971049,13245,0,1721702924,13019.354191959988,61.97094569999899,53472.40618536001 2024-07-23,02:48:46.000,205,10971030,13245,0,1721702925,13019.387873509993,61.92160179000348,53472.41317248 2024-07-23,02:48:47.000,205,10970981,13005,0,1721702926,13019.394609819989,61.956847440000274,53472.46906944 2024-07-23,02:48:48.000,205,10971033,13205,0,1721702927,13019.367664579993,61.96389656999963,53472.483043680004 2024-07-23,02:48:49.000,205,10970980,13285,0,1721702928,13019.374400889988,61.956847440000274,53472.46208232 2024-07-23,02:48:50.000,205,10971015,13125,0,1721702929,13019.394609819989,61.92160179000348,53472.434133840005 2024-07-23,02:48:51.000,205,10970936,12925,0,1721702930,13019.381137199998,61.956847440000274,53472.39919824 2024-07-23,02:48:52.000,205,10971020,12925,0,1721702931,13019.394609819989,61.900454399998125,53472.483043680004 2024-07-23,02:48:53.000,205,10971017,13125,0,1721702932,13019.414818749989,61.900454399998125,53472.4201596 2024-07-23,02:48:54.000,205,10970998,13125,0,1721702933,13019.374400889988,61.92865092000284,53472.504005040006 2024-07-23,02:48:55.000,205,10971014,12925,0,1721702934,13019.408082439993,61.91455266000412,53472.47605656001 2024-07-23,02:48:56.000,205,10971010,13045,0,1721702935,13019.360928269998,61.893405269998766,53472.483043680004 2024-07-23,02:48:57.000,205,10971017,13285,0,1721702936,13019.414818749989,61.956847440000274,53472.51099216 2024-07-23,02:48:58.000,205,10971050,13205,0,1721702937,13019.428291369994,61.92865092000284,53472.4900308 2024-07-23,02:48:59.000,205,10971026,13085,0,1721702938,13019.428291369994,61.900454399998125,53472.46208232 2024-07-23,02:49:00.000,205,10971008,12965,0,1721702939,13019.401346129998,61.9357000500022,53472.51797928 2024-07-23,02:49:01.000,205,10970940,13125,0,1721702940,13019.381137199998,61.900454399998125,53472.54592776001 2024-07-23,02:49:02.000,205,10971062,12965,0,1721702941,13019.408082439993,61.87930701000005,53472.56688912 2024-07-23,02:49:03.000,205,10970980,13085,0,1721702942,13019.374400889988,61.86520875000133,53472.47605656001 2024-07-23,02:49:04.000,205,10971045,13445,0,1721702943,13019.367664579993,61.87930701000005,53472.4900308 2024-07-23,02:49:05.000,205,10970975,13285,0,1721702944,13019.333983029988,61.87930701000005,53472.483043680004 2024-07-23,02:49:06.000,205,10970999,13445,0,1721702945,13019.381137199998,61.86520875000133,53472.46906944 2024-07-23,02:49:07.000,205,10970989,13365,0,1721702946,13019.347455649993,61.85111049000261,53472.44810808001 2024-07-23,02:49:08.000,205,10970993,13245,0,1721702947,13019.340719339998,61.85111049000261,53472.455095200006 2024-07-23,02:49:09.000,205,10971000,12965,0,1721702948,13019.394609819989,61.8229139699979,53472.47605656001 2024-07-23,02:49:10.000,205,10970969,12965,0,1721702949,13019.354191959988,61.84406136000325,53472.434133840005 2024-07-23,02:49:11.000,205,10971010,12965,0,1721702950,13019.320510409998,61.80176657999982,53472.46906944 2024-07-23,02:49:12.000,205,10971013,12885,0,1721702951,13019.367664579993,61.80881570999918,53472.39919824 2024-07-23,02:49:13.000,205,10971009,13045,0,1721702952,13019.367664579993,61.84406136000325,53472.40618536001 2024-07-23,02:49:14.000,205,10970990,13205,0,1721702953,13019.374400889988,61.81586483999854,53472.44810808001 2024-07-23,02:49:15.000,205,10970994,13245,0,1721702954,13019.347455649993,61.8229139699979,53472.39221112 2024-07-23,02:49:16.000,205,10971038,13085,0,1721702955,13019.354191959988,61.84406136000325,53472.434133840005 2024-07-23,02:49:17.000,205,10970984,12885,0,1721702956,13019.354191959988,61.81586483999854,53472.39221112 2024-07-23,02:49:18.000,205,10971003,12925,0,1721702957,13019.360928269998,61.80881570999918,53472.46906944 2024-07-23,02:49:19.000,205,10971023,13245,0,1721702958,13019.374400889988,61.81586483999854,53472.483043680004 2024-07-23,02:49:20.000,205,10971001,13045,0,1721702959,13019.327246719993,61.80881570999918,53472.46208232 2024-07-23,02:49:21.000,205,10971020,13325,0,1721702960,13019.381137199998,61.81586483999854,53472.434133840005 2024-07-23,02:49:22.000,205,10971005,12925,0,1721702961,13019.381137199998,61.80176657999982,53472.434133840005 2024-07-23,02:49:23.000,205,10970979,12925,0,1721702962,13019.374400889988,61.80176657999982,53472.434133840005 2024-07-23,02:49:24.000,205,10970989,13125,0,1721702963,13019.367664579993,61.80176657999982,53472.44810808001 2024-07-23,02:49:25.000,205,10971000,13205,0,1721702964,13019.360928269998,61.79471745000046,53472.4900308 2024-07-23,02:49:26.000,205,10971012,13085,0,1721702965,13019.354191959988,61.780619190001744,53472.47605656001 2024-07-23,02:49:27.000,205,10970961,13085,0,1721702966,13019.408082439993,61.773570060002385,53472.504005040006 2024-07-23,02:49:28.000,205,10971015,13085,0,1721702967,13019.367664579993,61.80881570999918,53472.42714672001 2024-07-23,02:49:29.000,205,10971031,13005,0,1721702968,13019.394609819989,61.80176657999982,53472.455095200006 2024-07-23,02:49:30.000,205,10971014,13365,0,1721702969,13019.387873509993,61.773570060002385,53472.455095200006 2024-07-23,02:49:31.000,205,10971042,13005,0,1721702970,13019.360928269998,61.766520930003026,53472.46906944 2024-07-23,02:49:32.000,205,10970990,12925,0,1721702971,13019.408082439993,61.75242267000431,53472.483043680004 2024-07-23,02:49:33.000,205,10971010,13205,0,1721702972,13019.408082439993,61.766520930003026,53472.46208232 2024-07-23,02:49:34.000,205,10971017,12925,0,1721702973,13019.441763989998,61.75242267000431,53472.51797928 2024-07-23,02:49:35.000,205,10971001,13165,0,1721702974,13019.347455649993,61.766520930003026,53472.46208232 2024-07-23,02:49:36.000,205,10970985,13005,0,1721702975,13019.381137199998,61.73832440999831,53472.455095200006 2024-07-23,02:49:37.000,205,10970957,12965,0,1721702976,13019.333983029988,61.74537353999767,53472.39221112 2024-07-23,02:49:38.000,205,10970956,13285,0,1721702977,13019.408082439993,61.73832440999831,53472.455095200006 2024-07-23,02:49:39.000,205,10971014,12925,0,1721702978,13019.414818749989,61.717177020000236,53472.42714672001 2024-07-23,02:49:40.000,205,10971020,13045,0,1721702979,13019.421555059998,61.73832440999831,53472.483043680004 2024-07-23,02:49:41.000,205,10971004,13205,0,1721702980,13019.421555059998,61.731275279998954,53472.44810808001 2024-07-23,02:49:42.000,205,10971012,12925,0,1721702981,13019.441763989998,61.73832440999831,53472.4900308 2024-07-23,02:49:43.000,205,10971002,13165,0,1721702982,13019.468709229994,61.731275279998954,53472.504005040006 2024-07-23,02:49:44.000,205,10971039,13485,0,1721702983,13019.448500299994,61.69602963000216,53472.51797928 2024-07-23,02:49:45.000,205,10971020,13165,0,1721702984,13019.522599709999,61.766520930003026,53472.54592776001 2024-07-23,02:49:46.000,205,10971008,13205,0,1721702985,13019.495654469989,61.75242267000431,53472.54592776001 2024-07-23,02:49:47.000,205,10971014,13005,0,1721702986,13019.482181849999,61.759471800003666,53472.56688912 2024-07-23,02:49:48.000,205,10971025,13005,0,1721702987,13019.495654469989,61.69602963000216,53472.47605656001 2024-07-23,02:49:49.000,205,10971017,12965,0,1721702988,13019.468709229994,61.724226149999595,53472.51797928 2024-07-23,02:49:50.000,205,10970999,12925,0,1721702989,13019.461972919999,61.70307876000152,53472.455095200006 2024-07-23,02:49:51.000,205,10971024,13045,0,1721702990,13019.529336019994,61.6889805000028,53472.53894064 2024-07-23,02:49:52.000,205,10971044,13085,0,1721702991,13019.475445539989,61.67488224000408,53472.552914880005 2024-07-23,02:49:53.000,205,10971021,13205,0,1721702992,13019.482181849999,61.70307876000152,53472.504005040006 2024-07-23,02:49:54.000,205,10971012,12965,0,1721702993,13019.482181849999,61.70307876000152,53472.44112096 2024-07-23,02:49:55.000,205,10970994,13365,0,1721702994,13019.475445539989,61.71012789000088,53472.46906944 2024-07-23,02:49:56.000,205,10971003,13285,0,1721702995,13019.488918159994,61.70307876000152,53472.483043680004 2024-07-23,02:49:57.000,205,10971019,13085,0,1721702996,13019.482181849999,61.70307876000152,53472.552914880005 2024-07-23,02:49:58.000,205,10971049,12925,0,1721702997,13019.475445539989,61.66783311000472,53472.51099216 2024-07-23,02:49:59.000,205,10971020,13325,0,1721702998,13019.495654469989,61.66078397999809,53472.49701792001 2024-07-23,02:50:00.000,205,10971011,13445,0,1721702999,13019.495654469989,61.66078397999809,53472.58086336 2024-07-23,02:50:01.000,205,10971001,13325,0,1721703000,13019.495654469989,61.63258746000065,53472.49701792001 2024-07-23,02:50:02.000,205,10970989,13245,0,1721703001,13019.448500299994,61.63963659000001,53472.4900308 2024-07-23,02:50:03.000,205,10971053,13245,0,1721703002,13019.482181849999,61.63258746000065,53472.483043680004 2024-07-23,02:50:04.000,205,10971014,13045,0,1721703003,13019.495654469989,61.597341810003854,53472.51797928 2024-07-23,02:50:05.000,205,10971020,13165,0,1721703004,13019.563017569999,61.60439094000321,53472.51099216 2024-07-23,02:50:06.000,205,10970962,13285,0,1721703005,13019.53607232999,61.61144007000257,53472.51099216 2024-07-23,02:50:07.000,205,10971028,13365,0,1721703006,13019.495654469989,61.5761944199985,53472.51099216 2024-07-23,02:50:08.000,205,10971036,13205,0,1721703007,13019.522599709999,61.60439094000321,53472.51099216 2024-07-23,02:50:09.000,205,10971011,12925,0,1721703008,13019.542808639999,61.5761944199985,53472.51099216 2024-07-23,02:50:10.000,205,10971039,13045,0,1721703009,13019.55628125999,61.56914528999914,53472.53894064 2024-07-23,02:50:11.000,205,10971017,12925,0,1721703010,13019.583226499999,61.547997900001064,53472.559902 2024-07-23,02:50:12.000,205,10970995,12965,0,1721703011,13019.563017569999,61.56209615999978,53472.60881184 2024-07-23,02:50:13.000,205,10971028,12965,0,1721703012,13019.529336019994,61.56914528999914,53472.559902 2024-07-23,02:50:14.000,205,10971021,13245,0,1721703013,13019.55628125999,61.55504703000042,53472.559902 2024-07-23,02:50:15.000,205,10971017,13125,0,1721703014,13019.53607232999,61.540948770001705,53472.57387624001 2024-07-23,02:50:16.000,205,10971005,13165,0,1721703015,13019.59669911999,61.547997900001064,53472.61579896001 2024-07-23,02:50:17.000,205,10971049,13125,0,1721703016,13019.583226499999,61.55504703000042,53472.74156712001 2024-07-23,02:50:18.000,205,10971045,13325,0,1721703017,13019.583226499999,61.540948770001705,53472.67868304 2024-07-23,02:50:19.000,205,10971017,12965,0,1721703018,13019.62364436,61.547997900001064,53472.70663152 2024-07-23,02:50:20.000,205,10971025,12885,0,1721703019,13019.610171739994,61.51275225000427,53472.70663152 2024-07-23,02:50:21.000,205,10971059,13165,0,1721703020,13019.65732590999,61.51980138000363,53472.77650272 2024-07-23,02:50:22.000,205,10970983,13045,0,1721703021,13019.62364436,61.498653989998274,53472.75554136 2024-07-23,02:50:23.000,205,10971018,13205,0,1721703022,13019.64385329,61.51275225000427,53472.72759288 2024-07-23,02:50:24.000,205,10970996,13365,0,1721703023,13019.67753483999,61.547997900001064,53472.720605760005 2024-07-23,02:50:25.000,205,10971041,13205,0,1721703024,13019.69774376999,61.51275225000427,53472.75554136 2024-07-23,02:50:26.000,205,10971032,13085,0,1721703025,13019.69774376999,61.50570312000491,53472.73458 2024-07-23,02:50:27.000,205,10971005,13245,0,1721703026,13019.67753483999,61.4775066000002,53472.74156712001 2024-07-23,02:50:28.000,205,10971004,13005,0,1721703027,13019.70448008,61.52685051000299,53472.82541256 2024-07-23,02:50:29.000,205,10970980,13085,0,1721703028,13019.69774376999,61.498653989998274,53472.74156712001 2024-07-23,02:50:30.000,205,10971020,13205,0,1721703029,13019.72468901,61.47045747000084,53472.78348984001 2024-07-23,02:50:31.000,205,10970991,12925,0,1721703030,13019.751634249995,61.51980138000363,53472.77650272 2024-07-23,02:50:32.000,205,10971039,13125,0,1721703031,13019.76510687,61.491604859998915,53472.83239968001 2024-07-23,02:50:33.000,205,10971001,12925,0,1721703032,13019.74489794,61.498653989998274,53472.77650272 2024-07-23,02:50:34.000,205,10970980,13125,0,1721703033,13019.77857948999,61.484555729999556,53472.79746408 2024-07-23,02:50:35.000,205,10971017,13285,0,1721703034,13019.7853158,61.47045747000084,53472.8044512 2024-07-23,02:50:36.000,205,10971035,12885,0,1721703035,13019.80552473,61.4775066000002,53472.89528376 2024-07-23,02:50:37.000,205,10971016,13085,0,1721703036,13019.812261039995,61.4422609500034,53472.89528376 2024-07-23,02:50:38.000,205,10971041,13125,0,1721703037,13019.83920627999,61.4422609500034,53472.86034816001 2024-07-23,02:50:39.000,205,10971024,13045,0,1721703038,13019.852678899995,61.44931008000276,53472.88130952001 2024-07-23,02:50:40.000,205,10971010,13245,0,1721703039,13019.86615152,61.47045747000084,53472.89528376 2024-07-23,02:50:41.000,205,10971023,13165,0,1721703040,13019.85941520999,61.44931008000276,53472.88130952001 2024-07-23,02:50:42.000,205,10971033,13045,0,1721703041,13019.89983306999,61.44931008000276,53472.86034816001 2024-07-23,02:50:43.000,205,10971021,12965,0,1721703042,13019.86615152,61.42816269000468,53472.81143832001 2024-07-23,02:50:44.000,205,10971009,12965,0,1721703043,13019.893096759995,61.44931008000276,53472.839386800006 2024-07-23,02:50:45.000,205,10971063,13325,0,1721703044,13019.86615152,61.42111355999805,53472.92323224 2024-07-23,02:50:46.000,205,10970998,13365,0,1721703045,13019.92004199999,61.42111355999805,53472.88130952001 2024-07-23,02:50:47.000,205,10971049,12965,0,1721703046,13019.893096759995,61.40701529999933,53472.86733528 2024-07-23,02:50:48.000,205,10970989,13005,0,1721703047,13019.90656938,61.40701529999933,53472.769515600005 2024-07-23,02:50:49.000,205,10970995,13045,0,1721703048,13019.88636045,61.42816269000468,53472.75554136 2024-07-23,02:50:50.000,205,10971034,13205,0,1721703049,13019.893096759995,61.40701529999933,53472.76252848001 2024-07-23,02:50:51.000,205,10970992,12765,0,1721703050,13019.94025092999,61.41406442999869,53472.79746408 2024-07-23,02:50:52.000,205,10971037,13085,0,1721703051,13019.994141409996,61.37881878000189,53472.82541256 2024-07-23,02:50:53.000,205,10971028,13085,0,1721703052,13019.98066878999,61.39291704000061,53472.818425440004 2024-07-23,02:50:54.000,205,10971005,13005,0,1721703053,13019.96719617,61.40701529999933,53472.84637392 2024-07-23,02:50:55.000,205,10971035,13085,0,1721703054,13019.9874051,61.37881878000189,53472.86034816001 2024-07-23,02:50:56.000,205,10971041,13125,0,1721703055,13019.9874051,61.38586791000125,53472.790476960006 2024-07-23,02:50:57.000,205,10971051,12925,0,1721703056,13020.00761403,61.364720520003175,53472.79746408 2024-07-23,02:50:58.000,205,10971041,13165,0,1721703057,13020.021086649991,61.37881878000189,53472.8743224 2024-07-23,02:50:59.000,205,10971008,13125,0,1721703058,13019.96719617,61.37881878000189,53472.88130952001 2024-07-23,02:51:00.000,205,10971011,13205,0,1721703059,13020.014350339996,61.357671390003816,53472.90925800001 2024-07-23,02:51:01.000,205,10971031,13285,0,1721703060,13020.014350339996,61.357671390003816,53472.85336104 2024-07-23,02:51:02.000,205,10971005,13125,0,1721703061,13020.054768199996,61.35062226000446,53472.92323224 2024-07-23,02:51:03.000,205,10971008,12845,0,1721703062,13020.02782296,61.371769650002534,53472.90925800001 2024-07-23,02:51:04.000,205,10971039,13165,0,1721703063,13020.095186059996,61.37881878000189,53472.90227088 2024-07-23,02:51:05.000,205,10971021,13285,0,1721703064,13020.095186059996,61.37881878000189,53472.93021936001 2024-07-23,02:51:06.000,205,10971010,13085,0,1721703065,13020.04803189,61.357671390003816,53472.90925800001 2024-07-23,02:51:07.000,205,10971045,12965,0,1721703066,13020.081713439991,61.35062226000446,53472.93021936001 2024-07-23,02:51:08.000,205,10971075,12845,0,1721703067,13020.061504509991,61.33652399999846,53472.84637392 2024-07-23,02:51:09.000,205,10971010,13325,0,1721703068,13020.068240820001,61.3294748699991,53472.89528376 2024-07-23,02:51:10.000,205,10971011,12965,0,1721703069,13020.068240820001,61.315376610000385,53472.89528376 2024-07-23,02:51:11.000,205,10971044,12925,0,1721703070,13020.034559269996,61.29422922000231,53472.839386800006 2024-07-23,02:51:12.000,205,10971042,13125,0,1721703071,13020.101922369991,61.30127835000167,53472.8743224 2024-07-23,02:51:13.000,205,10971029,13245,0,1721703072,13020.081713439991,61.322425739999744,53472.888296640005 2024-07-23,02:51:14.000,205,10971000,12925,0,1721703073,13020.088449750001,61.30127835000167,53472.86733528 2024-07-23,02:51:15.000,205,10971053,12925,0,1721703074,13020.088449750001,61.315376610000385,53472.888296640005 2024-07-23,02:51:16.000,205,10971031,12925,0,1721703075,13020.088449750001,61.315376610000385,53472.86733528 2024-07-23,02:51:17.000,205,10971036,12925,0,1721703076,13020.074977129996,61.33652399999846,53472.86733528 2024-07-23,02:51:18.000,205,10971056,12965,0,1721703077,13020.101922369991,61.30127835000167,53472.90925800001 2024-07-23,02:51:19.000,205,10971070,12925,0,1721703078,13020.108658680001,61.34357312999782,53472.888296640005 2024-07-23,02:51:20.000,205,10971051,13005,0,1721703079,13020.128867610001,61.35062226000446,53472.90227088 2024-07-23,02:51:21.000,205,10971009,13085,0,1721703080,13020.155812849996,61.34357312999782,53472.8743224 2024-07-23,02:51:22.000,205,10971029,12885,0,1721703081,13020.162549159992,61.308327480001026,53472.88130952001 2024-07-23,02:51:23.000,205,10971018,13205,0,1721703082,13020.196230709997,61.3294748699991,53472.888296640005 2024-07-23,02:51:24.000,205,10971042,12965,0,1721703083,13020.176021779997,61.28013096000359,53472.90227088 2024-07-23,02:51:25.000,205,10971051,13245,0,1721703084,13020.229912260002,61.315376610000385,53472.97214208 2024-07-23,02:51:26.000,205,10971011,13005,0,1721703085,13020.162549159992,61.27308183000423,53472.90227088 2024-07-23,02:51:27.000,205,10970994,13085,0,1721703086,13020.182758089992,61.27308183000423,53472.90925800001 2024-07-23,02:51:28.000,205,10971018,13125,0,1721703087,13020.182758089992,61.258983569998236,53472.90227088 2024-07-23,02:51:29.000,205,10970980,12965,0,1721703088,13020.196230709997,61.24488530999952,53472.92323224 2024-07-23,02:51:30.000,205,10971022,13045,0,1721703089,13020.223175949992,61.22373792000144,53472.97912920001 2024-07-23,02:51:31.000,205,10971023,13445,0,1721703090,13020.229912260002,61.23783618000016,53472.89528376 2024-07-23,02:51:32.000,205,10971031,12965,0,1721703091,13020.236648569997,61.21668879000208,53472.93021936001 2024-07-23,02:51:33.000,205,10971034,13325,0,1721703092,13020.196230709997,61.195541400004004,53472.90925800001 2024-07-23,02:51:34.000,205,10971005,12885,0,1721703093,13020.216439639997,61.21668879000208,53472.91624512 2024-07-23,02:51:35.000,205,10971014,12925,0,1721703094,13020.270330120002,61.195541400004004,53472.958167840006 2024-07-23,02:51:36.000,205,10971031,13125,0,1721703095,13020.250121190002,61.20259053000336,53472.96515496 2024-07-23,02:51:37.000,205,10971004,13205,0,1721703096,13020.243384879992,61.188492270004645,53472.92323224 2024-07-23,02:51:38.000,205,10971039,13245,0,1721703097,13020.250121190002,61.18144313999801,53472.96515496 2024-07-23,02:51:39.000,205,10971004,13245,0,1721703098,13020.256857499997,61.18144313999801,53472.9441936 2024-07-23,02:51:40.000,205,10971034,13125,0,1721703099,13020.283802739992,61.18144313999801,53472.91624512 2024-07-23,02:51:41.000,205,10971003,13245,0,1721703100,13020.270330120002,61.15324662000057,53472.96515496 2024-07-23,02:51:42.000,205,10971053,13085,0,1721703101,13020.304011669992,61.16029574999993,53472.97912920001 2024-07-23,02:51:43.000,205,10971027,13245,0,1721703102,13020.324220599992,61.16734487999929,53472.937206480005 2024-07-23,02:51:44.000,205,10971013,13085,0,1721703103,13020.330956910002,61.15324662000057,53472.91624512 2024-07-23,02:51:45.000,205,10971011,13445,0,1721703104,13020.344429529992,61.125050100003136,53472.90925800001 2024-07-23,02:51:46.000,205,10970990,13125,0,1721703105,13020.344429529992,61.11095184000442,53472.95118072001 2024-07-23,02:51:47.000,205,10971015,13085,0,1721703106,13020.371374770002,61.096853579998424,53472.958167840006 2024-07-23,02:51:48.000,205,10971017,13205,0,1721703107,13020.391583700002,61.06865706000099,53472.97912920001 2024-07-23,02:51:49.000,205,10971033,13165,0,1721703108,13020.364638459992,61.075706190000346,53472.96515496 2024-07-23,02:51:50.000,205,10971027,13085,0,1721703109,13020.378111079997,61.05455880000227,53472.88130952001 2024-07-23,02:51:51.000,205,10971023,12805,0,1721703110,13020.391583700002,61.06160793000163,53472.90227088 2024-07-23,02:51:52.000,205,10971042,13245,0,1721703111,13020.405056319993,61.05455880000227,53472.97912920001 2024-07-23,02:51:53.000,205,10971040,13325,0,1721703112,13020.438737869998,61.06865706000099,53472.9441936 2024-07-23,02:51:54.000,205,10971047,12765,0,1721703113,13020.425265249993,61.04046054000355,53472.95118072001 2024-07-23,02:51:55.000,205,10971027,13045,0,1721703114,13020.452210490002,61.03341141000419,53472.958167840006 2024-07-23,02:51:56.000,205,10971041,13165,0,1721703115,13020.445474179993,61.02636228000483,53472.99310344 2024-07-23,02:51:57.000,205,10971002,12925,0,1721703116,13020.479155729998,61.02636228000483,53472.97912920001 2024-07-23,02:51:58.000,205,10971016,12885,0,1721703117,13020.512837279988,61.04046054000355,53473.00009056001 2024-07-23,02:51:59.000,205,10971012,13045,0,1721703118,13020.553255139988,61.03341141000419,53473.03502616 2024-07-23,02:52:00.000,205,10971044,13125,0,1721703119,13020.546518829993,61.04750967000291,53472.93021936001 2024-07-23,02:52:01.000,205,10971058,13125,0,1721703120,13020.559991449998,61.03341141000419,53472.97214208 2024-07-23,02:52:02.000,205,10971017,13245,0,1721703121,13020.607145619993,61.0193131499982,53473.007077680006 2024-07-23,02:52:03.000,205,10971026,12925,0,1721703122,13020.627354549993,60.99816576000012,53472.95118072001 2024-07-23,02:52:04.000,205,10971043,13245,0,1721703123,13020.654299789989,61.04046054000355,53472.99310344 2024-07-23,02:52:05.000,205,10971026,13045,0,1721703124,13020.647563479994,61.00521488999948,53472.95118072001 2024-07-23,02:52:06.000,205,10971023,13005,0,1721703125,13020.654299789989,60.97701837000204,53472.958167840006 2024-07-23,02:52:07.000,205,10970981,13285,0,1721703126,13020.674508719989,60.97701837000204,53472.937206480005 2024-07-23,02:52:08.000,205,10971050,13165,0,1721703127,13020.708190269994,60.962920110003324,53472.958167840006 2024-07-23,02:52:09.000,205,10970985,13165,0,1721703128,13020.687981339994,60.9840675000014,53472.97912920001 2024-07-23,02:52:10.000,205,10970990,12965,0,1721703129,13020.721662889999,60.948821850004606,53472.99310344 2024-07-23,02:52:11.000,205,10971042,12965,0,1721703130,13020.782289679999,60.92767445999925,53472.958167840006 2024-07-23,02:52:12.000,205,10971026,13285,0,1721703131,13020.77555336999,60.93472358999861,53473.0140648 2024-07-23,02:52:13.000,205,10971017,12925,0,1721703132,13020.768817059994,60.94177271999797,53473.007077680006 2024-07-23,02:52:14.000,205,10970993,12965,0,1721703133,13020.849652779994,60.899477940001816,53472.986116320004 2024-07-23,02:52:15.000,205,10971036,12885,0,1721703134,13020.89680694999,60.906527070001175,53473.04900040001 2024-07-23,02:52:16.000,205,10971064,13325,0,1721703135,13020.89680694999,60.89242881000246,53473.04900040001 2024-07-23,02:52:17.000,205,10971042,12925,0,1721703136,13020.87659801999,60.89242881000246,53473.055987520005 2024-07-23,02:52:18.000,205,10971037,13085,0,1721703137,13020.93722480999,60.87128142000438,53473.04201328 2024-07-23,02:52:19.000,205,10971039,13085,0,1721703138,13020.97764266999,60.89242881000246,53473.06996176 2024-07-23,02:52:20.000,205,10971001,13205,0,1721703139,13020.98437898,60.864232289997744,53473.03502616 2024-07-23,02:52:21.000,205,10971000,12925,0,1721703140,13020.99785159999,60.87128142000438,53473.04201328 2024-07-23,02:52:22.000,205,10971008,12925,0,1721703141,13021.01806052999,60.89242881000246,53473.02105192 2024-07-23,02:52:23.000,205,10971030,12765,0,1721703142,13021.031533149995,60.899477940001816,53473.055987520005 2024-07-23,02:52:24.000,205,10971036,13085,0,1721703143,13021.071951009995,60.8853796800031,53473.02803904001 2024-07-23,02:52:25.000,205,10971026,12885,0,1721703144,13021.07868731999,60.83603577000031,53473.06297464 2024-07-23,02:52:26.000,205,10971058,13045,0,1721703145,13021.12584149,60.864232289997744,53473.03502616 2024-07-23,02:52:27.000,205,10970989,13205,0,1721703146,13021.152786729996,60.857183159998385,53473.06996176 2024-07-23,02:52:28.000,205,10971030,13245,0,1721703147,13021.172995659996,60.899477940001816,53473.03502616 2024-07-23,02:52:29.000,205,10971026,12965,0,1721703148,13021.193204589996,60.84308489999967,53472.986116320004 2024-07-23,02:52:30.000,205,10971013,13085,0,1721703149,13021.240358759991,60.82898664000095,53473.04201328 2024-07-23,02:52:31.000,205,10971026,13445,0,1721703150,13021.22688614,60.82193751000159,53472.97912920001 2024-07-23,02:52:32.000,205,10971034,13085,0,1721703151,13021.267304,60.82898664000095,53473.055987520005 2024-07-23,02:52:33.000,205,10971006,13005,0,1721703152,13021.274040309996,60.82898664000095,53473.07694888001 2024-07-23,02:52:34.000,205,10971014,12725,0,1721703153,13021.341403409991,60.81488838000223,53473.04201328 2024-07-23,02:52:35.000,205,10971015,13365,0,1721703154,13021.314458169996,60.82898664000095,53473.083936 2024-07-23,02:52:36.000,205,10971050,13085,0,1721703155,13021.375084959996,60.80783925000287,53473.09791024001 2024-07-23,02:52:37.000,205,10970986,13165,0,1721703156,13021.361612339992,60.850134029999026,53473.0140648 2024-07-23,02:52:38.000,205,10971003,13205,0,1721703157,13021.395293889997,60.82193751000159,53473.04201328 2024-07-23,02:52:39.000,205,10971023,12925,0,1721703158,13021.415502819997,60.83603577000031,53473.06996176 2024-07-23,02:52:40.000,205,10971008,13085,0,1721703159,13021.455920679997,60.82193751000159,53473.03502616 2024-07-23,02:52:41.000,205,10971005,12965,0,1721703160,13021.476129609997,60.80079012000351,53473.04900040001 2024-07-23,02:52:42.000,205,10971017,12925,0,1721703161,13021.455920679997,60.79374099000415,53473.055987520005 2024-07-23,02:52:43.000,205,10970985,12965,0,1721703162,13021.536756399997,60.79374099000415,53473.12585872001 2024-07-23,02:52:44.000,205,10971017,12925,0,1721703163,13021.509811160002,60.83603577000031,53473.09791024001 2024-07-23,02:52:45.000,205,10971006,13125,0,1721703164,13021.523283779992,60.79374099000415,53473.07694888001 2024-07-23,02:52:46.000,205,10971064,13005,0,1721703165,13021.536756399997,60.76554446999944,53473.07694888001 2024-07-23,02:52:47.000,205,10971026,13045,0,1721703166,13021.590646880002,60.7725935999988,53473.09092312 2024-07-23,02:52:48.000,205,10971027,13045,0,1721703167,13021.617592119997,60.76554446999944,53473.07694888001 2024-07-23,02:52:49.000,205,10971043,13205,0,1721703168,13021.644537359993,60.75849534000008,53473.06297464 2024-07-23,02:52:50.000,205,10971020,12885,0,1721703169,13021.658009979998,60.75849534000008,53473.07694888001 2024-07-23,02:52:51.000,205,10971002,13165,0,1721703170,13021.698427839998,60.723249690003286,53473.09791024001 2024-07-23,02:52:52.000,205,10971021,13045,0,1721703171,13021.664746289993,60.75849534000008,53473.06297464 2024-07-23,02:52:53.000,205,10971051,13405,0,1721703172,13021.725373079993,60.7725935999988,53473.06996176 2024-07-23,02:52:54.000,205,10971036,12925,0,1721703173,13021.752318319988,60.7725935999988,53473.055987520005 2024-07-23,02:52:55.000,205,10971009,13165,0,1721703174,13021.779263559998,60.77964272999816,53473.16778144001 2024-07-23,02:52:56.000,205,10970991,13165,0,1721703175,13021.853362969989,60.81488838000223,53473.083936 2024-07-23,02:52:57.000,205,10970964,13005,0,1721703176,13021.839890349998,60.80079012000351,53473.18175568 2024-07-23,02:52:58.000,205,10971024,12925,0,1721703177,13021.893780829989,60.786691860004794,53473.23066552 2024-07-23,02:52:59.000,205,10970997,13045,0,1721703178,13021.900517139999,60.76554446999944,53473.272588240005 2024-07-23,02:53:00.000,205,10970981,13405,0,1721703179,13021.900517139999,60.786691860004794,53473.30752384 2024-07-23,02:53:01.000,205,10971069,13245,0,1721703180,13021.934198689989,60.77964272999816,53473.272588240005 2024-07-23,02:53:02.000,205,10971071,12845,0,1721703181,13021.947671309994,60.7725935999988,53473.26560112001 2024-07-23,02:53:03.000,205,10971034,12885,0,1721703182,13021.947671309994,60.786691860004794,53473.23765264 2024-07-23,02:53:04.000,205,10971011,13245,0,1721703183,13022.021770719999,60.79374099000415,53473.29354960001 2024-07-23,02:53:05.000,205,10971038,13205,0,1721703184,13022.01503440999,60.77964272999816,53473.272588240005 2024-07-23,02:53:06.000,205,10971023,13245,0,1721703185,13022.07566119999,60.786691860004794,53473.21669128001 2024-07-23,02:53:07.000,205,10971055,13165,0,1721703186,13022.09587012999,60.77964272999816,53473.23765264 2024-07-23,02:53:08.000,205,10971028,13005,0,1721703187,13022.11607905999,60.7725935999988,53473.26560112001 2024-07-23,02:53:09.000,205,10971019,13125,0,1721703188,13022.109342749995,60.786691860004794,53473.26560112001 2024-07-23,02:53:10.000,205,10971045,13165,0,1721703189,13022.11607905999,60.737347950002004,53473.258614 2024-07-23,02:53:11.000,205,10971029,13285,0,1721703190,13022.1430243,60.75144621000072,53473.31451096001 2024-07-23,02:53:12.000,205,10971025,13205,0,1721703191,13022.23733263999,60.76554446999944,53473.321498080004 2024-07-23,02:53:13.000,205,10970983,13125,0,1721703192,13022.230596329995,60.75144621000072,53473.30053672 2024-07-23,02:53:14.000,205,10971012,13125,0,1721703193,13022.26427788,60.79374099000415,53473.342459440006 2024-07-23,02:53:15.000,205,10971032,13285,0,1721703194,13022.29795942999,60.76554446999944,53473.35643368 2024-07-23,02:53:16.000,205,10971022,13005,0,1721703195,13022.31816835999,60.80079012000351,53473.30752384 2024-07-23,02:53:17.000,205,10970982,13205,0,1721703196,13022.32490467,60.76554446999944,53473.258614 2024-07-23,02:53:18.000,205,10971001,13005,0,1721703197,13022.36532253,60.80783925000287,53473.31451096001 2024-07-23,02:53:19.000,205,10971007,13245,0,1721703198,13022.38553146,60.80079012000351,53473.258614 2024-07-23,02:53:20.000,205,10971000,13165,0,1721703199,13022.39900407999,60.786691860004794,53473.30053672 2024-07-23,02:53:21.000,205,10971028,13245,0,1721703200,13022.432685629996,60.7725935999988,53473.34944656 2024-07-23,02:53:22.000,205,10971017,13125,0,1721703201,13022.44615825,60.77964272999816,53473.37040792 2024-07-23,02:53:23.000,205,10971023,12765,0,1721703202,13022.439421939991,60.7725935999988,53473.41931776 2024-07-23,02:53:24.000,205,10971054,13325,0,1721703203,13022.506785040001,60.74439708000136,53473.41931776 2024-07-23,02:53:25.000,205,10971075,12965,0,1721703204,13022.540466589991,60.77964272999816,53473.43329200001 2024-07-23,02:53:26.000,205,10971015,13365,0,1721703205,13022.547202900001,60.79374099000415,53473.41931776 2024-07-23,02:53:27.000,205,10971019,13045,0,1721703206,13022.587620760001,60.786691860004794,53473.42630488 2024-07-23,02:53:28.000,205,10970990,13165,0,1721703207,13022.594357069996,60.75849534000008,53473.44726624 2024-07-23,02:53:29.000,205,10971050,12805,0,1721703208,13022.621302309992,60.76554446999944,53473.3983564 2024-07-23,02:53:30.000,205,10971022,13125,0,1721703209,13022.695401719997,60.76554446999944,53473.42630488 2024-07-23,02:53:31.000,205,10971024,13445,0,1721703210,13022.681929099992,60.79374099000415,53473.42630488 2024-07-23,02:53:32.000,205,10970960,13165,0,1721703211,13022.708874340002,60.7725935999988,53473.41931776 2024-07-23,02:53:33.000,205,10971035,13285,0,1721703212,13022.695401719997,60.75144621000072,53473.44726624 2024-07-23,02:53:34.000,205,10971025,13245,0,1721703213,13022.715610649997,60.77964272999816,53473.41931776 2024-07-23,02:53:35.000,205,10971043,13085,0,1721703214,13022.735819579997,60.79374099000415,53473.3983564 2024-07-23,02:53:36.000,205,10971054,13165,0,1721703215,13022.782973749992,60.786691860004794,53473.41931776 2024-07-23,02:53:37.000,205,10971030,12885,0,1721703216,13022.830127920002,60.786691860004794,53473.41233064001 2024-07-23,02:53:38.000,205,10970988,13045,0,1721703217,13022.762764819992,60.80079012000351,53473.44726624 2024-07-23,02:53:39.000,205,10970988,13245,0,1721703218,13022.762764819992,60.75849534000008,53473.44726624 2024-07-23,02:53:40.000,205,10970994,13125,0,1721703219,13022.816655299997,60.75144621000072,53473.46124048001 2024-07-23,02:53:41.000,205,10971025,12925,0,1721703220,13022.823391609993,60.75144621000072,53473.45425336001 2024-07-23,02:53:42.000,205,10971027,13285,0,1721703221,13022.823391609993,60.76554446999944,53473.41931776 2024-07-23,02:53:43.000,205,10971062,12885,0,1721703222,13022.870545780002,60.75144621000072,53473.40534352 2024-07-23,02:53:44.000,205,10971033,13125,0,1721703223,13022.877282089998,60.75144621000072,53473.4682276 2024-07-23,02:53:45.000,205,10971048,12925,0,1721703224,13022.944645189993,60.75144621000072,53473.45425336001 2024-07-23,02:53:46.000,205,10971023,13405,0,1721703225,13022.931172569988,60.737347950002004,53473.44726624 2024-07-23,02:53:47.000,205,10970996,12965,0,1721703226,13022.924436259993,60.70915143000457,53473.45425336001 2024-07-23,02:53:48.000,205,10971015,13005,0,1721703227,13022.937908879998,60.730298820002645,53473.510150320006 2024-07-23,02:53:49.000,205,10971026,12925,0,1721703228,13022.985063049993,60.77964272999816,53473.48220184001 2024-07-23,02:53:50.000,205,10970983,13205,0,1721703229,13023.018744599998,60.75144621000072,53473.54508592 2024-07-23,02:53:51.000,205,10971056,13285,0,1721703230,13023.005271979993,60.737347950002004,53473.5380988 2024-07-23,02:53:52.000,205,10970984,13085,0,1721703231,13023.032217219989,60.7725935999988,53473.53111168001 2024-07-23,02:53:53.000,205,10970984,12965,0,1721703232,13023.032217219989,60.786691860004794,53473.53111168001 2024-07-23,02:53:54.000,205,10970999,13125,0,1721703233,13023.065898769994,60.75849534000008,53473.54508592 2024-07-23,02:53:55.000,205,10971001,13085,0,1721703234,13023.038953529998,60.79374099000415,53473.53111168001 2024-07-23,02:53:56.000,205,10971000,12885,0,1721703235,13023.065898769994,60.75849534000008,53473.50316320001 2024-07-23,02:53:57.000,205,10971006,12965,0,1721703236,13023.045689839993,60.7725935999988,53473.5730344 2024-07-23,02:53:58.000,205,10971028,13045,0,1721703237,13023.065898769994,60.75849534000008,53473.48220184001 2024-07-23,02:53:59.000,205,10971073,13325,0,1721703238,13023.092844009989,60.76554446999944,53473.51713744 2024-07-23,02:54:00.000,205,10970987,13285,0,1721703239,13023.079371389998,60.75144621000072,53473.510150320006 2024-07-23,02:54:01.000,205,10971015,13125,0,1721703240,13023.079371389998,60.75144621000072,53473.45425336001 2024-07-23,02:54:02.000,205,10971032,13045,0,1721703241,13023.079371389998,60.75849534000008,53473.53111168001 2024-07-23,02:54:03.000,205,10971041,13005,0,1721703242,13023.092844009989,60.7725935999988,53473.53111168001 2024-07-23,02:54:04.000,205,10970992,13205,0,1721703243,13023.106316629994,60.71620056000393,53473.51713744 2024-07-23,02:54:05.000,205,10970998,12965,0,1721703244,13023.099580319998,60.76554446999944,53473.50316320001 2024-07-23,02:54:06.000,205,10971007,13045,0,1721703245,13023.126525559994,60.74439708000136,53473.56604728 2024-07-23,02:54:07.000,205,10971045,13085,0,1721703246,13023.180416039999,60.723249690003286,53473.607970000005 2024-07-23,02:54:08.000,205,10971020,13445,0,1721703247,13023.146734489994,60.737347950002004,53473.58002152001 2024-07-23,02:54:09.000,205,10971001,13125,0,1721703248,13023.133261869989,60.75144621000072,53473.56604728 2024-07-23,02:54:10.000,205,10971009,13045,0,1721703249,13023.146734489994,60.70210229999793,53473.559060160005 2024-07-23,02:54:11.000,205,10971005,12965,0,1721703250,13023.207361279994,60.70915143000457,53473.53111168001 2024-07-23,02:54:12.000,205,10971041,13285,0,1721703251,13023.200624969999,60.730298820002645,53473.54508592 2024-07-23,02:54:13.000,205,10970976,13085,0,1721703252,13023.166943419994,60.70210229999793,53473.559060160005 2024-07-23,02:54:14.000,205,10971010,12965,0,1721703253,13023.200624969999,60.69505316999857,53473.54508592 2024-07-23,02:54:15.000,205,10970984,13365,0,1721703254,13023.23430651999,60.70915143000457,53473.56604728 2024-07-23,02:54:16.000,205,10970989,12805,0,1721703255,13023.207361279994,60.69505316999857,53473.54508592 2024-07-23,02:54:17.000,205,10970987,12805,0,1721703256,13023.21409758999,60.723249690003286,53473.58002152001 2024-07-23,02:54:18.000,205,10970920,13205,0,1721703257,13023.241042829999,60.723249690003286,53473.58700864 2024-07-23,02:54:19.000,205,10971016,13405,0,1721703258,13023.247779139994,60.70915143000457,53473.559060160005 2024-07-23,02:54:20.000,205,10971014,12805,0,1721703259,13023.180416039999,60.673905780000496,53473.5730344 2024-07-23,02:54:21.000,205,10970989,13125,0,1721703260,13023.247779139994,60.66685665000114,53473.61495712 2024-07-23,02:54:22.000,205,10970976,12925,0,1721703261,13023.267988069994,60.673905780000496,53473.62194424001 2024-07-23,02:54:23.000,205,10970976,12765,0,1721703262,13023.247779139994,60.65980752000178,53473.61495712 2024-07-23,02:54:24.000,205,10970949,12885,0,1721703263,13023.267988069994,60.673905780000496,53473.59399576 2024-07-23,02:54:25.000,205,10970984,12925,0,1721703264,13023.29493330999,60.673905780000496,53473.61495712 2024-07-23,02:54:26.000,205,10970956,13125,0,1721703265,13023.247779139994,60.688004039999214,53473.60098288001 2024-07-23,02:54:27.000,205,10971003,13285,0,1721703266,13023.30166962,60.680954909999855,53473.6429056 2024-07-23,02:54:28.000,205,10971011,13125,0,1721703267,13023.26125176,60.6386601300037,53473.62194424001 2024-07-23,02:54:29.000,205,10970964,12925,0,1721703268,13023.241042829999,60.65980752000178,53473.62893136001 2024-07-23,02:54:30.000,205,10970976,13205,0,1721703269,13023.29493330999,60.66685665000114,53473.66386696 2024-07-23,02:54:31.000,205,10970972,12965,0,1721703270,13023.308405929994,60.66685665000114,53473.6429056 2024-07-23,02:54:32.000,205,10970941,13085,0,1721703271,13023.31514223999,60.65275839000242,53473.5730344 2024-07-23,02:54:33.000,205,10970957,12965,0,1721703272,13023.31514223999,60.58226709000155,53473.62194424001 2024-07-23,02:54:34.000,205,10970964,13045,0,1721703273,13023.308405929994,60.59636535000027,53473.62194424001 2024-07-23,02:54:35.000,205,10970994,13125,0,1721703274,13023.308405929994,60.60341447999963,53473.64989272001 2024-07-23,02:54:36.000,205,10970976,13205,0,1721703275,13023.32187855,60.58931622000091,53473.66386696 2024-07-23,02:54:37.000,205,10970991,13005,0,1721703276,13023.38250534,60.58931622000091,53473.68482832 2024-07-23,02:54:38.000,205,10970986,13165,0,1721703277,13023.33535116999,60.57521796000219,53473.677841200006 2024-07-23,02:54:39.000,205,10971004,13085,0,1721703278,13023.348823789995,60.56816883000283,53473.63591848 2024-07-23,02:54:40.000,205,10970990,13045,0,1721703279,13023.36229641,60.56816883000283,53473.68482832 2024-07-23,02:54:41.000,205,10970985,13085,0,1721703280,13023.348823789995,60.53997230999812,53473.7127768 2024-07-23,02:54:42.000,205,10970963,13005,0,1721703281,13023.33535116999,60.56816883000283,53473.726751040005 2024-07-23,02:54:43.000,205,10970929,12685,0,1721703282,13023.35556009999,60.561119700003474,53473.69880256001 2024-07-23,02:54:44.000,205,10970936,13085,0,1721703283,13023.37576902999,60.60341447999963,53473.66386696 2024-07-23,02:54:45.000,205,10971000,12805,0,1721703284,13023.348823789995,60.58931622000091,53473.62893136001 2024-07-23,02:54:46.000,205,10970989,12965,0,1721703285,13023.36229641,60.547021440004755,53473.69181544 2024-07-23,02:54:47.000,205,10971011,13045,0,1721703286,13023.37576902999,60.56816883000283,53473.68482832 2024-07-23,02:54:48.000,205,10970978,12965,0,1721703287,13023.39597795999,60.58931622000091,53473.69880256001 2024-07-23,02:54:49.000,205,10970966,13005,0,1721703288,13023.389241649995,60.56816883000283,53473.74072528 2024-07-23,02:54:50.000,205,10970995,13205,0,1721703289,13023.41618688999,60.547021440004755,53473.656879840004 2024-07-23,02:54:51.000,205,10970943,13125,0,1721703290,13023.389241649995,60.57521796000219,53473.677841200006 2024-07-23,02:54:52.000,205,10970976,13005,0,1721703291,13023.409450579995,60.56816883000283,53473.69181544 2024-07-23,02:54:53.000,205,10970985,13285,0,1721703292,13023.369032719995,60.53997230999812,53473.66386696 2024-07-23,02:54:54.000,205,10970991,13325,0,1721703293,13023.369032719995,60.561119700003474,53473.677841200006 2024-07-23,02:54:55.000,205,10970955,12965,0,1721703294,13023.409450579995,60.57521796000219,53473.70578968 2024-07-23,02:54:56.000,205,10970987,13125,0,1721703295,13023.429659509995,60.561119700003474,53473.71976392001 2024-07-23,02:54:57.000,205,10970997,13285,0,1721703296,13023.429659509995,60.59636535000027,53473.70578968 2024-07-23,02:54:58.000,205,10970983,12965,0,1721703297,13023.43639581999,60.561119700003474,53473.74072528 2024-07-23,02:54:59.000,205,10971001,12645,0,1721703298,13023.4229232,60.53292317999876,53473.726751040005 2024-07-23,02:55:00.000,205,10970999,12965,0,1721703299,13023.409450579995,60.53292317999876,53473.74072528 2024-07-23,02:55:01.000,205,10970947,13085,0,1721703300,13023.44313213,60.554070570004114,53473.69181544 2024-07-23,02:55:02.000,205,10970994,13125,0,1721703301,13023.40271427,60.561119700003474,53473.76168664 2024-07-23,02:55:03.000,205,10971010,12965,0,1721703302,13023.429659509995,60.56816883000283,53473.80360936 2024-07-23,02:55:04.000,205,10970997,13005,0,1721703303,13023.4229232,60.5258740499994,53473.70578968 2024-07-23,02:55:05.000,205,10970982,12925,0,1721703304,13023.429659509995,60.554070570004114,53473.74771240001 2024-07-23,02:55:06.000,205,10971037,13085,0,1721703305,13023.43639581999,60.504726660001324,53473.76168664 2024-07-23,02:55:07.000,205,10970942,13285,0,1721703306,13023.41618688999,60.504726660001324,53473.73373816 2024-07-23,02:55:08.000,205,10971005,13125,0,1721703307,13023.43639581999,60.5258740499994,53473.80360936 2024-07-23,02:55:09.000,205,10970968,13245,0,1721703308,13023.43639581999,60.53997230999812,53473.81059648 2024-07-23,02:55:10.000,205,10971016,13325,0,1721703309,13023.43639581999,60.51882492000004,53473.76867376001 2024-07-23,02:55:11.000,205,10970952,13125,0,1721703310,13023.46334106,60.53997230999812,53473.78963512001 2024-07-23,02:55:12.000,205,10970956,13285,0,1721703311,13023.40271427,60.511775790000684,53473.76867376001 2024-07-23,02:55:13.000,205,10970969,12925,0,1721703312,13023.40271427,60.51882492000004,53473.75469952 2024-07-23,02:55:14.000,205,10970968,13285,0,1721703313,13023.4229232,60.511775790000684,53473.78963512001 2024-07-23,02:55:15.000,205,10970986,13125,0,1721703314,13023.35556009999,60.497677530001965,53473.775660880005 2024-07-23,02:55:16.000,205,10970988,12965,0,1721703315,13023.41618688999,60.497677530001965,53473.775660880005 2024-07-23,02:55:17.000,205,10970999,13205,0,1721703316,13023.44313213,60.5258740499994,53473.87348056 2024-07-23,02:55:18.000,205,10970976,13125,0,1721703317,13023.4229232,60.5258740499994,53473.83854496001 2024-07-23,02:55:19.000,205,10971003,13045,0,1721703318,13023.43639581999,60.5258740499994,53473.88745480001 2024-07-23,02:55:20.000,205,10971034,13045,0,1721703319,13023.44313213,60.51882492000004,53473.894441920005 2024-07-23,02:55:21.000,205,10970974,13125,0,1721703320,13023.429659509995,60.5258740499994,53473.83854496001 2024-07-23,02:55:22.000,205,10970999,13125,0,1721703321,13023.43639581999,60.53292317999876,53473.87348056 2024-07-23,02:55:23.000,205,10971010,13285,0,1721703322,13023.4229232,60.53997230999812,53473.85950632 2024-07-23,02:55:24.000,205,10970985,12965,0,1721703323,13023.389241649995,60.53292317999876,53473.87348056 2024-07-23,02:55:25.000,205,10970973,12925,0,1721703324,13023.45660474999,60.51882492000004,53473.943351760005 2024-07-23,02:55:26.000,205,10971023,13005,0,1721703325,13023.4229232,60.5258740499994,53473.97828736 2024-07-23,02:55:27.000,205,10971011,13165,0,1721703326,13023.45660474999,60.490628400002606,53473.93636464001 2024-07-23,02:55:28.000,205,10970962,13165,0,1721703327,13023.4229232,60.51882492000004,53473.95732600001 2024-07-23,02:55:29.000,205,10970989,12845,0,1721703328,13023.45660474999,60.504726660001324,53473.93636464001 2024-07-23,02:55:30.000,205,10971033,13045,0,1721703329,13023.429659509995,60.490628400002606,53473.95033888 2024-07-23,02:55:31.000,205,10970977,13365,0,1721703330,13023.44313213,60.53292317999876,53473.95732600001 2024-07-23,02:55:32.000,205,10970988,12925,0,1721703331,13023.48354999,60.53292317999876,53473.943351760005 2024-07-23,02:55:33.000,205,10970991,13045,0,1721703332,13023.470077369995,60.51882492000004,53473.96431312001 2024-07-23,02:55:34.000,205,10970990,13245,0,1721703333,13023.46334106,60.53292317999876,53473.97828736 2024-07-23,02:55:35.000,205,10970982,13285,0,1721703334,13023.50375892,60.53997230999812,53474.00623584001 2024-07-23,02:55:36.000,205,10971000,13045,0,1721703335,13023.449868439995,60.5258740499994,53473.96431312001 2024-07-23,02:55:37.000,205,10971003,13005,0,1721703336,13023.49702260999,60.554070570004114,53473.93636464001 2024-07-23,02:55:38.000,205,10971000,13085,0,1721703337,13023.50375892,60.53997230999812,53473.97130024 2024-07-23,02:55:39.000,205,10971008,12885,0,1721703338,13023.50375892,60.547021440004755,53473.92937752 2024-07-23,02:55:40.000,205,10970997,12965,0,1721703339,13023.52396785,60.53292317999876,53474.03418432001 2024-07-23,02:55:41.000,205,10970962,13325,0,1721703340,13023.571122019996,60.504726660001324,53473.98527448001 2024-07-23,02:55:42.000,205,10971037,13005,0,1721703341,13023.571122019996,60.53292317999876,53474.013222960006 2024-07-23,02:55:43.000,205,10971031,13045,0,1721703342,13023.53744046999,60.547021440004755,53473.95033888 2024-07-23,02:55:44.000,205,10970992,13085,0,1721703343,13023.571122019996,60.554070570004114,53473.95732600001 2024-07-23,02:55:45.000,205,10970961,13085,0,1721703344,13023.591330949996,60.5258740499994,53473.95732600001 2024-07-23,02:55:46.000,205,10971008,13045,0,1721703345,13023.571122019996,60.53292317999876,53473.97130024 2024-07-23,02:55:47.000,205,10971019,13085,0,1721703346,13023.58459464,60.511775790000684,53473.95732600001 2024-07-23,02:55:48.000,205,10971009,13325,0,1721703347,13023.591330949996,60.53997230999812,53473.96431312001 2024-07-23,02:55:49.000,205,10970987,13125,0,1721703348,13023.57785832999,60.53292317999876,53473.88046768 2024-07-23,02:55:50.000,205,10971014,13005,0,1721703349,13023.58459464,60.547021440004755,53473.85950632 2024-07-23,02:55:51.000,205,10971013,13205,0,1721703350,13023.56438571,60.53997230999812,53473.9223904 2024-07-23,02:55:52.000,205,10970971,13205,0,1721703351,13023.60480357,60.53997230999812,53473.9223904 2024-07-23,02:55:53.000,205,10971029,13285,0,1721703352,13023.60480357,60.554070570004114,53473.95033888 2024-07-23,02:55:54.000,205,10970966,13165,0,1721703353,13023.64522143,60.5258740499994,53473.894441920005 2024-07-23,02:55:55.000,205,10970965,12845,0,1721703354,13023.66543036,60.53997230999812,53473.90841616 2024-07-23,02:55:56.000,205,10971017,13365,0,1721703355,13023.672166669996,60.56816883000283,53473.96431312001 2024-07-23,02:55:57.000,205,10970973,13285,0,1721703356,13023.678902979991,60.56816883000283,53473.894441920005 2024-07-23,02:55:58.000,205,10970997,13005,0,1721703357,13023.658694049991,60.53997230999812,53473.95033888 2024-07-23,02:55:59.000,205,10970994,13245,0,1721703358,13023.699111909991,60.53292317999876,53473.943351760005 2024-07-23,02:56:00.000,205,10971017,12965,0,1721703359,13023.672166669996,60.53997230999812,53473.95033888 2024-07-23,02:56:01.000,205,10970998,13125,0,1721703360,13023.672166669996,60.554070570004114,53473.93636464001 2024-07-23,02:56:02.000,205,10971016,13205,0,1721703361,13023.64522143,60.561119700003474,53473.90841616 2024-07-23,02:56:03.000,205,10970990,13285,0,1721703362,13023.672166669996,60.561119700003474,53473.90142904 2024-07-23,02:56:04.000,205,10971005,12845,0,1721703363,13023.61827618999,60.57521796000219,53473.943351760005 2024-07-23,02:56:05.000,205,10971007,13165,0,1721703364,13023.699111909991,60.58226709000155,53473.93636464001 2024-07-23,02:56:06.000,205,10971027,12925,0,1721703365,13023.638485119991,60.60341447999963,53473.99924872 2024-07-23,02:56:07.000,205,10970993,13125,0,1721703366,13023.705848220001,60.63161100000434,53473.95033888 2024-07-23,02:56:08.000,205,10970999,13085,0,1721703367,13023.726057150001,60.58931622000091,53473.99924872 2024-07-23,02:56:09.000,205,10970983,13165,0,1721703368,13023.719320839991,60.58931622000091,53474.00623584001 2024-07-23,02:56:10.000,205,10971039,13125,0,1721703369,13023.705848220001,60.58226709000155,53474.013222960006 2024-07-23,02:56:11.000,205,10970979,13125,0,1721703370,13023.759738699991,60.63161100000434,53474.04117144 2024-07-23,02:56:12.000,205,10970969,13205,0,1721703371,13023.692375599996,60.624561869997706,53474.04815856 2024-07-23,02:56:13.000,205,10971005,13165,0,1721703372,13023.732793459996,60.58931622000091,53474.03418432001 2024-07-23,02:56:14.000,205,10971015,13165,0,1721703373,13023.732793459996,60.61751273999835,53474.0271972 2024-07-23,02:56:15.000,205,10971004,13125,0,1721703374,13023.732793459996,60.624561869997706,53474.03418432001 2024-07-23,02:56:16.000,205,10971020,12925,0,1721703375,13023.699111909991,60.65275839000242,53474.04117144 2024-07-23,02:56:17.000,205,10970945,13165,0,1721703376,13023.712584529996,60.65980752000178,53474.02021008 2024-07-23,02:56:18.000,205,10970984,13085,0,1721703377,13023.699111909991,60.65275839000242,53474.04117144 2024-07-23,02:56:19.000,205,10970992,12965,0,1721703378,13023.712584529996,60.66685665000114,53474.04815856 2024-07-23,02:56:20.000,205,10970956,13125,0,1721703379,13023.699111909991,60.69505316999857,53474.06911992 2024-07-23,02:56:21.000,205,10970924,13085,0,1721703380,13023.678902979991,60.70915143000457,53474.05514568001 2024-07-23,02:56:22.000,205,10970993,13045,0,1721703381,13023.692375599996,60.70915143000457,53474.111042640005 2024-07-23,02:56:23.000,205,10971014,13445,0,1721703382,13023.672166669996,60.688004039999214,53474.12501688001 2024-07-23,02:56:24.000,205,10970982,13085,0,1721703383,13023.64522143,60.69505316999857,53474.13899112 2024-07-23,02:56:25.000,205,10970945,13005,0,1721703384,13023.66543036,60.71620056000393,53474.10405552001 2024-07-23,02:56:26.000,205,10970977,13005,0,1721703385,13023.64522143,60.737347950002004,53474.07610704 2024-07-23,02:56:27.000,205,10971024,13245,0,1721703386,13023.60480357,60.723249690003286,53474.02021008 2024-07-23,02:56:28.000,205,10970979,13245,0,1721703387,13023.61827618999,60.70915143000457,53474.04815856 2024-07-23,02:56:29.000,205,10970965,13245,0,1721703388,13023.638485119991,60.71620056000393,53473.98527448001 2024-07-23,02:56:30.000,205,10971011,13045,0,1721703389,13023.6250125,60.737347950002004,53473.92937752 2024-07-23,02:56:31.000,205,10970994,13005,0,1721703390,13023.60480357,60.74439708000136,53474.013222960006 2024-07-23,02:56:32.000,205,10971003,13005,0,1721703391,13023.59806725999,60.75144621000072,53474.05514568001 2024-07-23,02:56:33.000,205,10970996,12765,0,1721703392,13023.58459464,60.737347950002004,53474.04117144 2024-07-23,02:56:34.000,205,10970996,13245,0,1721703393,13023.55764939999,60.723249690003286,53474.04815856 2024-07-23,02:56:35.000,205,10970986,13125,0,1721703394,13023.591330949996,60.74439708000136,53474.07610704 2024-07-23,02:56:36.000,205,10971009,12925,0,1721703395,13023.55764939999,60.737347950002004,53474.08309416001 2024-07-23,02:56:37.000,205,10970995,13045,0,1721703396,13023.56438571,60.76554446999944,53474.11802976 2024-07-23,02:56:38.000,205,10970976,13245,0,1721703397,13023.58459464,60.75849534000008,53474.0970684 2024-07-23,02:56:39.000,205,10970997,13165,0,1721703398,13023.56438571,60.737347950002004,53474.11802976 2024-07-23,02:56:40.000,205,10970985,13125,0,1721703399,13023.54417678,60.7725935999988,53474.11802976 2024-07-23,02:56:41.000,205,10970983,13005,0,1721703400,13023.54417678,60.75849534000008,53474.08309416001 2024-07-23,02:56:42.000,205,10970983,13125,0,1721703401,13023.52396785,60.7725935999988,53474.09008128 2024-07-23,02:56:43.000,205,10970965,13045,0,1721703402,13023.51723153999,60.75849534000008,53474.10405552001 2024-07-23,02:56:44.000,205,10971013,12925,0,1721703403,13023.510495229995,60.75144621000072,53474.08309416001 2024-07-23,02:56:45.000,205,10970997,12965,0,1721703404,13023.57785832999,60.7725935999988,53474.13200400001 2024-07-23,02:56:46.000,205,10970999,13045,0,1721703405,13023.49702260999,60.730298820002645,53474.111042640005 2024-07-23,02:56:47.000,205,10970966,12845,0,1721703406,13023.490286299995,60.75849534000008,53474.10405552001 2024-07-23,02:56:48.000,205,10970949,13325,0,1721703407,13023.50375892,60.76554446999944,53474.07610704 2024-07-23,02:56:49.000,205,10970986,12965,0,1721703408,13023.47681367999,60.74439708000136,53474.12501688001 2024-07-23,02:56:50.000,205,10970999,13125,0,1721703409,13023.52396785,60.7725935999988,53474.13899112 2024-07-23,02:56:51.000,205,10970954,12765,0,1721703410,13023.449868439995,60.75849534000008,53474.14597824 2024-07-23,02:56:52.000,205,10970977,13045,0,1721703411,13023.48354999,60.7725935999988,53474.159952480004 2024-07-23,02:56:53.000,205,10971025,13165,0,1721703412,13023.47681367999,60.75144621000072,53474.159952480004 2024-07-23,02:56:54.000,205,10971001,13245,0,1721703413,13023.44313213,60.75144621000072,53474.11802976 2024-07-23,02:56:55.000,205,10970983,12885,0,1721703414,13023.490286299995,60.76554446999944,53474.15296536001 2024-07-23,02:56:56.000,205,10971050,12925,0,1721703415,13023.429659509995,60.75849534000008,53474.111042640005 2024-07-23,02:56:57.000,205,10970983,13085,0,1721703416,13023.4229232,60.786691860004794,53474.12501688001 2024-07-23,02:56:58.000,205,10971023,13125,0,1721703417,13023.39597795999,60.74439708000136,53474.17392672001 2024-07-23,02:56:59.000,205,10971018,13165,0,1721703418,13023.41618688999,60.737347950002004,53474.21584944 2024-07-23,02:57:00.000,205,10970991,13285,0,1721703419,13023.37576902999,60.74439708000136,53474.159952480004 2024-07-23,02:57:01.000,205,10970972,12885,0,1721703420,13023.36229641,60.74439708000136,53474.180913840006 2024-07-23,02:57:02.000,205,10970958,12925,0,1721703421,13023.389241649995,60.76554446999944,53474.13899112 2024-07-23,02:57:03.000,205,10970995,12925,0,1721703422,13023.35556009999,60.76554446999944,53474.20187520001 2024-07-23,02:57:04.000,205,10970982,13085,0,1721703423,13023.328614859995,60.7725935999988,53474.15296536001 2024-07-23,02:57:05.000,205,10971002,13125,0,1721703424,13023.30166962,60.7725935999988,53474.15296536001 2024-07-23,02:57:06.000,205,10970997,13125,0,1721703425,13023.31514223999,60.75849534000008,53474.1669396 2024-07-23,02:57:07.000,205,10971003,12845,0,1721703426,13023.288196999994,60.75144621000072,53474.111042640005 2024-07-23,02:57:08.000,205,10971005,13165,0,1721703427,13023.328614859995,60.737347950002004,53474.159952480004 2024-07-23,02:57:09.000,205,10971003,12885,0,1721703428,13023.31514223999,60.730298820002645,53474.22283656001 2024-07-23,02:57:10.000,205,10970984,13125,0,1721703429,13023.308405929994,60.75144621000072,53474.180913840006 2024-07-23,02:57:11.000,205,10970988,13285,0,1721703430,13023.30166962,60.71620056000393,53474.1669396 2024-07-23,02:57:12.000,205,10971033,13125,0,1721703431,13023.308405929994,60.70915143000457,53474.18790096 2024-07-23,02:57:13.000,205,10971029,13205,0,1721703432,13023.28146069,60.69505316999857,53474.1669396 2024-07-23,02:57:14.000,205,10970989,12845,0,1721703433,13023.25451544999,60.74439708000136,53474.12501688001 2024-07-23,02:57:15.000,205,10971003,12885,0,1721703434,13023.227570209994,60.723249690003286,53474.14597824 2024-07-23,02:57:16.000,205,10971000,13045,0,1721703435,13023.241042829999,60.70915143000457,53474.111042640005 2024-07-23,02:57:17.000,205,10970998,12925,0,1721703436,13023.21409758999,60.74439708000136,53474.11802976 2024-07-23,02:57:18.000,205,10971019,12845,0,1721703437,13023.21409758999,60.75849534000008,53474.14597824 2024-07-23,02:57:19.000,205,10970980,12965,0,1721703438,13023.207361279994,60.74439708000136,53474.13200400001 2024-07-23,02:57:20.000,205,10971035,13165,0,1721703439,13023.207361279994,60.737347950002004,53474.09008128 2024-07-23,02:57:21.000,205,10971005,13045,0,1721703440,13023.207361279994,60.74439708000136,53474.0271972 2024-07-23,02:57:22.000,205,10971017,13045,0,1721703441,13023.207361279994,60.75144621000072,53474.08309416001 2024-07-23,02:57:23.000,205,10970988,12765,0,1721703442,13023.160207109999,60.76554446999944,53474.09008128 2024-07-23,02:57:24.000,205,10971010,13125,0,1721703443,13023.173679729989,60.75849534000008,53474.05514568001 2024-07-23,02:57:25.000,205,10970964,12965,0,1721703444,13023.160207109999,60.76554446999944,53474.06911992 2024-07-23,02:57:26.000,205,10970943,13005,0,1721703445,13023.173679729989,60.730298820002645,53474.111042640005 2024-07-23,02:57:27.000,205,10970963,13085,0,1721703446,13023.113052939989,60.730298820002645,53474.0970684 2024-07-23,02:57:28.000,205,10970994,13165,0,1721703447,13023.146734489994,60.723249690003286,53474.10405552001 2024-07-23,02:57:29.000,205,10971006,13245,0,1721703448,13023.106316629994,60.737347950002004,53474.06911992 2024-07-23,02:57:30.000,205,10971013,13125,0,1721703449,13023.018744599998,60.688004039999214,53474.04815856 2024-07-23,02:57:31.000,205,10970990,13085,0,1721703450,13023.052426149989,60.70915143000457,53474.0970684 2024-07-23,02:57:32.000,205,10971007,13125,0,1721703451,13023.025480909993,60.723249690003286,53474.09008128 2024-07-23,02:57:33.000,205,10971009,12885,0,1721703452,13023.032217219989,60.737347950002004,53474.111042640005 2024-07-23,02:57:34.000,205,10971041,13205,0,1721703453,13023.018744599998,60.74439708000136,53474.0970684 2024-07-23,02:57:35.000,205,10970985,13165,0,1721703454,13023.025480909993,60.76554446999944,53474.10405552001 2024-07-23,02:57:36.000,205,10970996,13125,0,1721703455,13022.991799359988,60.737347950002004,53474.0970684 2024-07-23,02:57:37.000,205,10971019,13045,0,1721703456,13022.971590429988,60.730298820002645,53474.05514568001 2024-07-23,02:57:38.000,205,10970972,13285,0,1721703457,13022.937908879998,60.723249690003286,53474.07610704 2024-07-23,02:57:39.000,205,10971004,13125,0,1721703458,13022.951381499988,60.70915143000457,53474.111042640005 2024-07-23,02:57:40.000,205,10970945,12925,0,1721703459,13022.951381499988,60.71620056000393,53474.0970684 2024-07-23,02:57:41.000,205,10971027,13445,0,1721703460,13022.944645189993,60.737347950002004,53474.062132800005 2024-07-23,02:57:42.000,205,10970997,13085,0,1721703461,13022.917699949998,60.71620056000393,53474.06911992 2024-07-23,02:57:43.000,205,10970957,13325,0,1721703462,13022.897491019998,60.75144621000072,53474.07610704 2024-07-23,02:57:44.000,205,10971004,13005,0,1721703463,13022.897491019998,60.71620056000393,53474.03418432001 2024-07-23,02:57:45.000,205,10970986,12925,0,1721703464,13022.877282089998,60.723249690003286,53474.03418432001 2024-07-23,02:57:46.000,205,10971010,13005,0,1721703465,13022.830127920002,60.737347950002004,53474.04815856 2024-07-23,02:57:47.000,205,10970955,13165,0,1721703466,13022.884018399993,60.74439708000136,53474.12501688001 2024-07-23,02:57:48.000,205,10970994,13125,0,1721703467,13022.850336850002,60.75144621000072,53474.0970684 2024-07-23,02:57:49.000,205,10970972,13125,0,1721703468,13022.843600539993,60.730298820002645,53474.062132800005 2024-07-23,02:57:50.000,205,10970984,13165,0,1721703469,13022.830127920002,60.723249690003286,53474.04815856 2024-07-23,02:57:51.000,205,10971030,13085,0,1721703470,13022.816655299997,60.71620056000393,53474.05514568001 2024-07-23,02:57:52.000,205,10971018,13125,0,1721703471,13022.836864229997,60.730298820002645,53474.0970684 2024-07-23,02:57:53.000,205,10971011,13045,0,1721703472,13022.769501130002,60.723249690003286,53474.09008128 2024-07-23,02:57:54.000,205,10970978,13085,0,1721703473,13022.769501130002,60.737347950002004,53474.04815856 2024-07-23,02:57:55.000,205,10970994,13125,0,1721703474,13022.776237439997,60.69505316999857,53474.04117144 2024-07-23,02:57:56.000,205,10970967,13125,0,1721703475,13022.782973749992,60.70915143000457,53474.06911992 2024-07-23,02:57:57.000,205,10970989,12765,0,1721703476,13022.702138029992,60.70210229999793,53474.03418432001 2024-07-23,02:57:58.000,205,10970985,13365,0,1721703477,13022.756028509997,60.70915143000457,53474.03418432001 2024-07-23,02:57:59.000,205,10970981,13165,0,1721703478,13022.749292200002,60.730298820002645,53474.04815856 2024-07-23,02:58:00.000,205,10971012,13245,0,1721703479,13022.749292200002,60.70210229999793,53474.10405552001 2024-07-23,02:58:01.000,205,10970985,13285,0,1721703480,13022.722346959992,60.75849534000008,53474.062132800005 2024-07-23,02:58:02.000,205,10971000,13285,0,1721703481,13022.735819579997,60.730298820002645,53474.062132800005 2024-07-23,02:58:03.000,205,10970957,12925,0,1721703482,13022.729083270002,60.730298820002645,53474.04815856 2024-07-23,02:58:04.000,205,10970997,13245,0,1721703483,13022.708874340002,60.737347950002004,53473.93636464001 2024-07-23,02:58:05.000,205,10970997,13045,0,1721703484,13022.735819579997,60.70210229999793,53474.0271972 2024-07-23,02:58:06.000,205,10970966,13005,0,1721703485,13022.715610649997,60.737347950002004,53473.99924872 2024-07-23,02:58:07.000,205,10970987,13125,0,1721703486,13022.702138029992,60.723249690003286,53474.02021008 2024-07-23,02:58:08.000,205,10971016,12965,0,1721703487,13022.668456480002,60.75144621000072,53473.95732600001 2024-07-23,02:58:09.000,205,10970971,13285,0,1721703488,13022.648247550002,60.70210229999793,53473.96431312001 2024-07-23,02:58:10.000,205,10971000,13165,0,1721703489,13022.675192789997,60.71620056000393,53473.98527448001 2024-07-23,02:58:11.000,205,10970971,12925,0,1721703490,13022.688665410002,60.76554446999944,53474.0271972 2024-07-23,02:58:12.000,205,10970990,13205,0,1721703491,13022.688665410002,60.75849534000008,53473.99924872 2024-07-23,02:58:13.000,205,10970978,12925,0,1721703492,13022.681929099992,60.75849534000008,53474.013222960006 2024-07-23,02:58:14.000,205,10970979,13405,0,1721703493,13022.661720169992,60.75849534000008,53474.013222960006 2024-07-23,02:58:15.000,205,10970994,13045,0,1721703494,13022.648247550002,60.723249690003286,53474.013222960006 2024-07-23,02:58:16.000,205,10971022,13125,0,1721703495,13022.654983859997,60.75144621000072,53474.062132800005 2024-07-23,02:58:17.000,205,10971009,13045,0,1721703496,13022.688665410002,60.737347950002004,53473.992261600004 2024-07-23,02:58:18.000,205,10970989,13045,0,1721703497,13022.675192789997,60.74439708000136,53474.04117144 2024-07-23,02:58:19.000,205,10970999,13005,0,1721703498,13022.681929099992,60.76554446999944,53474.07610704 2024-07-23,02:58:20.000,205,10970996,12965,0,1721703499,13022.621302309992,60.76554446999944,53474.111042640005 2024-07-23,02:58:21.000,205,10971012,13085,0,1721703500,13022.641511239992,60.786691860004794,53474.10405552001 2024-07-23,02:58:22.000,205,10970990,13285,0,1721703501,13022.648247550002,60.7725935999988,53474.09008128 2024-07-23,02:58:23.000,205,10970971,13045,0,1721703502,13022.614565999997,60.75849534000008,53474.0970684 2024-07-23,02:58:24.000,205,10970994,13125,0,1721703503,13022.614565999997,60.75849534000008,53474.062132800005 2024-07-23,02:58:25.000,205,10970992,13165,0,1721703504,13022.628038620001,60.77964272999816,53474.09008128 2024-07-23,02:58:26.000,205,10971022,13165,0,1721703505,13022.641511239992,60.7725935999988,53474.111042640005 2024-07-23,02:58:27.000,205,10970992,12925,0,1721703506,13022.601093379992,60.786691860004794,53474.09008128 2024-07-23,02:58:28.000,205,10970967,13085,0,1721703507,13022.587620760001,60.76554446999944,53474.02021008 2024-07-23,02:58:29.000,205,10970941,12685,0,1721703508,13022.580884449992,60.76554446999944,53474.0271972 2024-07-23,02:58:30.000,205,10971023,13285,0,1721703509,13022.580884449992,60.77964272999816,53474.013222960006 2024-07-23,02:58:31.000,205,10971004,12845,0,1721703510,13022.567411830001,60.80079012000351,53474.06911992 2024-07-23,02:58:32.000,205,10970983,13005,0,1721703511,13022.587620760001,60.83603577000031,53474.09008128 2024-07-23,02:58:33.000,205,10971003,12845,0,1721703512,13022.607829690001,60.83603577000031,53474.07610704 2024-07-23,02:58:34.000,205,10970996,12885,0,1721703513,13022.547202900001,60.82898664000095,53474.13899112 2024-07-23,02:58:35.000,205,10970992,13325,0,1721703514,13022.607829690001,60.80079012000351,53474.19488808 2024-07-23,02:58:36.000,205,10971006,12885,0,1721703515,13022.614565999997,60.80079012000351,53474.14597824 2024-07-23,02:58:37.000,205,10970978,12885,0,1721703516,13022.580884449992,60.786691860004794,53474.08309416001 2024-07-23,02:58:38.000,205,10970984,13205,0,1721703517,13022.493312419996,60.786691860004794,53474.11802976 2024-07-23,02:58:39.000,205,10971009,12845,0,1721703518,13022.567411830001,60.82898664000095,53474.180913840006 2024-07-23,02:58:40.000,205,10971011,13005,0,1721703519,13022.553939209996,60.84308489999967,53474.180913840006 2024-07-23,02:58:41.000,205,10971007,12885,0,1721703520,13022.553939209996,60.857183159998385,53474.12501688001 2024-07-23,02:58:42.000,205,10971001,13125,0,1721703521,13022.506785040001,60.857183159998385,53474.1669396 2024-07-23,02:58:43.000,205,10970964,13245,0,1721703522,13022.506785040001,60.850134029999026,53474.13200400001 2024-07-23,02:58:44.000,205,10971008,13085,0,1721703523,13022.493312419996,60.80783925000287,53474.10405552001 2024-07-23,02:58:45.000,205,10970967,13205,0,1721703524,13022.48657611,60.84308489999967,53474.10405552001 2024-07-23,02:58:46.000,205,10970999,13405,0,1721703525,13022.459630869991,60.83603577000031,53474.09008128 2024-07-23,02:58:47.000,205,10970997,13005,0,1721703526,13022.513521349996,60.850134029999026,53474.13200400001 2024-07-23,02:58:48.000,205,10971003,13325,0,1721703527,13022.479839799991,60.8853796800031,53474.15296536001 2024-07-23,02:58:49.000,205,10971003,13165,0,1721703528,13022.506785040001,60.87833055000374,53474.12501688001 2024-07-23,02:58:50.000,205,10970980,13045,0,1721703529,13022.506785040001,60.864232289997744,53474.11802976 2024-07-23,02:58:51.000,205,10970999,12765,0,1721703530,13022.439421939991,60.92767445999925,53474.12501688001 2024-07-23,02:58:52.000,205,10970978,13085,0,1721703531,13022.48657611,60.89242881000246,53474.180913840006 2024-07-23,02:58:53.000,205,10970979,12965,0,1721703532,13022.46636718,60.864232289997744,53474.12501688001 2024-07-23,02:58:54.000,205,10970971,13005,0,1721703533,13022.479839799991,60.87128142000438,53474.08309416001 2024-07-23,02:58:55.000,205,10970991,13325,0,1721703534,13022.452894559996,60.87128142000438,53474.10405552001 2024-07-23,02:58:56.000,205,10970962,13045,0,1721703535,13022.452894559996,60.906527070001175,53474.111042640005 2024-07-23,02:58:57.000,205,10971001,13365,0,1721703536,13022.42594932,60.899477940001816,53474.05514568001 2024-07-23,02:58:58.000,205,10970993,13045,0,1721703537,13022.44615825,60.87833055000374,53474.13200400001 2024-07-23,02:58:59.000,205,10970966,13125,0,1721703538,13022.439421939991,60.93472358999861,53474.06911992 2024-07-23,02:59:00.000,205,10971017,12965,0,1721703539,13022.419213009991,60.913576200000534,53474.0271972 2024-07-23,02:59:01.000,205,10970993,13005,0,1721703540,13022.432685629996,60.906527070001175,53474.03418432001 2024-07-23,02:59:02.000,205,10970989,12965,0,1721703541,13022.42594932,60.913576200000534,53474.062132800005 2024-07-23,02:59:03.000,205,10970991,13165,0,1721703542,13022.473103489996,60.913576200000534,53474.111042640005 2024-07-23,02:59:04.000,205,10970972,13125,0,1721703543,13022.452894559996,60.92767445999925,53474.08309416001 2024-07-23,02:59:05.000,205,10971021,13125,0,1721703544,13022.42594932,60.913576200000534,53474.0271972 2024-07-23,02:59:06.000,205,10971002,13125,0,1721703545,13022.432685629996,60.906527070001175,53474.04117144 2024-07-23,02:59:07.000,205,10971000,13045,0,1721703546,13022.439421939991,60.92062532999989,53474.05514568001 2024-07-23,02:59:08.000,205,10970993,12965,0,1721703547,13022.432685629996,60.899477940001816,53474.06911992 2024-07-23,02:59:09.000,205,10971026,13085,0,1721703548,13022.40574039,60.899477940001816,53474.04815856 2024-07-23,02:59:10.000,205,10970970,13045,0,1721703549,13022.44615825,60.87833055000374,53474.04117144 2024-07-23,02:59:11.000,205,10971019,13285,0,1721703550,13022.372058839996,60.913576200000534,53474.02021008 2024-07-23,02:59:12.000,205,10971007,12845,0,1721703551,13022.42594932,60.906527070001175,53473.98527448001 2024-07-23,02:59:13.000,205,10970965,13205,0,1721703552,13022.372058839996,60.87833055000374,53473.97828736 2024-07-23,02:59:14.000,205,10970990,13165,0,1721703553,13022.35858621999,60.8853796800031,53473.97828736 2024-07-23,02:59:15.000,205,10970997,13245,0,1721703554,13022.38553146,60.89242881000246,53473.98527448001 2024-07-23,02:59:16.000,205,10971030,13125,0,1721703555,13022.37879514999,60.89242881000246,53474.0271972 2024-07-23,02:59:17.000,205,10971004,13085,0,1721703556,13022.392267769996,60.864232289997744,53474.013222960006 2024-07-23,02:59:18.000,205,10971013,13085,0,1721703557,13022.351849909996,60.8853796800031,53474.013222960006 2024-07-23,02:59:19.000,205,10970993,13285,0,1721703558,13022.351849909996,60.89242881000246,53474.0271972 2024-07-23,02:59:20.000,205,10970995,13285,0,1721703559,13022.3451136,60.8853796800031,53474.0271972 2024-07-23,02:59:21.000,205,10970998,13285,0,1721703560,13022.33837728999,60.8853796800031,53474.0271972 2024-07-23,02:59:22.000,205,10971003,13125,0,1721703561,13022.31816835999,60.913576200000534,53474.04117144 2024-07-23,02:59:23.000,205,10971001,13005,0,1721703562,13022.3451136,60.92062532999989,53474.07610704 2024-07-23,02:59:24.000,205,10971017,12925,0,1721703563,13022.25754156999,60.87833055000374,53474.05514568001 2024-07-23,02:59:25.000,205,10970998,12805,0,1721703564,13022.27775049999,60.83603577000031,53474.03418432001 2024-07-23,02:59:26.000,205,10970985,12965,0,1721703565,13022.28448681,60.864232289997744,53473.99924872 2024-07-23,02:59:27.000,205,10970984,13285,0,1721703566,13022.291223119995,60.864232289997744,53473.99924872 2024-07-23,02:59:28.000,205,10970972,13245,0,1721703567,13022.28448681,60.864232289997744,53474.03418432001 2024-07-23,02:59:29.000,205,10971030,13325,0,1721703568,13022.28448681,60.87833055000374,53474.062132800005 2024-07-23,02:59:30.000,205,10971019,13285,0,1721703569,13022.29795942999,60.8853796800031,53474.05514568001 2024-07-23,02:59:31.000,205,10970970,13205,0,1721703570,13022.230596329995,60.83603577000031,53474.03418432001 2024-07-23,02:59:32.000,205,10971023,12845,0,1721703571,13022.29795942999,60.89242881000246,53474.11802976 2024-07-23,02:59:33.000,205,10970999,13165,0,1721703572,13022.28448681,60.864232289997744,53474.12501688001 2024-07-23,02:59:34.000,205,10970971,13405,0,1721703573,13022.29795942999,60.87833055000374,53474.062132800005 2024-07-23,02:59:35.000,205,10970989,13005,0,1721703574,13022.28448681,60.87833055000374,53474.062132800005 2024-07-23,02:59:36.000,205,10971000,13005,0,1721703575,13022.250805259995,60.899477940001816,53474.04815856 2024-07-23,02:59:37.000,205,10971019,13205,0,1721703576,13022.22386002,60.87833055000374,53474.08309416001 2024-07-23,02:59:38.000,205,10970982,13285,0,1721703577,13022.210387399995,60.8853796800031,53474.04117144 2024-07-23,02:59:39.000,205,10970957,12805,0,1721703578,13022.149760609995,60.8853796800031,53474.04815856 2024-07-23,02:59:40.000,205,10970989,13365,0,1721703579,13022.190178469995,60.899477940001816,53474.062132800005 2024-07-23,02:59:41.000,205,10970986,13285,0,1721703580,13022.17670584999,60.857183159998385,53474.03418432001 2024-07-23,02:59:42.000,205,10970970,13085,0,1721703581,13022.190178469995,60.89242881000246,53474.02021008 2024-07-23,02:59:43.000,205,10971014,12925,0,1721703582,13022.20365109,60.89242881000246,53474.05514568001 2024-07-23,02:59:44.000,205,10970958,13165,0,1721703583,13022.190178469995,60.89242881000246,53474.07610704 2024-07-23,02:59:45.000,205,10971002,12925,0,1721703584,13022.19691477999,60.87833055000374,53474.06911992 2024-07-23,02:59:46.000,205,10970970,12925,0,1721703585,13022.17670584999,60.92767445999925,53474.07610704 2024-07-23,02:59:47.000,205,10971014,13005,0,1721703586,13022.169969539995,60.857183159998385,53474.062132800005 2024-07-23,02:59:48.000,205,10971003,13165,0,1721703587,13022.13628798999,60.87128142000438,53474.05514568001 2024-07-23,02:59:49.000,205,10971011,13285,0,1721703588,13022.17670584999,60.87833055000374,53474.0271972 2024-07-23,02:59:50.000,205,10971005,12885,0,1721703589,13022.15649691999,60.87128142000438,53474.062132800005 2024-07-23,02:59:51.000,205,10970995,13085,0,1721703590,13022.16323323,60.906527070001175,53474.09008128 2024-07-23,02:59:52.000,205,10970996,13005,0,1721703591,13022.1430243,60.83603577000031,53474.08309416001 2024-07-23,02:59:53.000,205,10970993,13245,0,1721703592,13022.109342749995,60.864232289997744,53474.10405552001 2024-07-23,02:59:54.000,205,10971003,13205,0,1721703593,13022.149760609995,60.864232289997744,53474.05514568001 2024-07-23,02:59:55.000,205,10970986,13325,0,1721703594,13022.1430243,60.857183159998385,53474.013222960006 2024-07-23,02:59:56.000,205,10971013,13205,0,1721703595,13022.1430243,60.82193751000159,53473.98527448001 2024-07-23,02:59:57.000,205,10971003,13085,0,1721703596,13022.169969539995,60.850134029999026,53474.05514568001 2024-07-23,02:59:58.000,205,10970980,13005,0,1721703597,13022.16323323,60.857183159998385,53474.03418432001 2024-07-23,02:59:59.000,205,10971036,13205,0,1721703598,13022.149760609995,60.850134029999026,53474.07610704 2024-07-23,03:00:00.000,205,10971012,13045,0,1721703599,13022.16323323,60.850134029999026,53474.04117144 2024-07-23,03:00:01.000,205,10971002,13165,0,1721703600,13022.18344216,60.84308489999967,53474.05514568001 2024-07-23,03:00:02.000,205,10970987,13125,0,1721703601,13022.169969539995,60.850134029999026,53474.02021008 2024-07-23,03:00:03.000,205,10971017,13325,0,1721703602,13022.18344216,60.87833055000374,53474.06911992 2024-07-23,03:00:04.000,205,10971036,13205,0,1721703603,13022.20365109,60.87833055000374,53474.06911992 2024-07-23,03:00:05.000,205,10971008,13085,0,1721703604,13022.17670584999,60.94177271999797,53474.0271972 2024-07-23,03:00:06.000,205,10971016,13005,0,1721703605,13022.16323323,60.913576200000534,53474.03418432001 2024-07-23,03:00:07.000,205,10971004,13365,0,1721703606,13022.169969539995,60.87128142000438,53474.03418432001 2024-07-23,03:00:08.000,205,10970989,13085,0,1721703607,13022.15649691999,60.857183159998385,53474.05514568001 2024-07-23,03:00:09.000,205,10970940,12925,0,1721703608,13022.230596329995,60.87833055000374,53474.04815856 2024-07-23,03:00:10.000,205,10970997,13285,0,1721703609,13022.20365109,60.87128142000438,53474.00623584001 2024-07-23,03:00:11.000,205,10970982,12885,0,1721703610,13022.169969539995,60.899477940001816,53474.0271972 2024-07-23,03:00:12.000,205,10970987,12885,0,1721703611,13022.21712370999,60.92062532999989,53474.07610704 2024-07-23,03:00:13.000,205,10971026,13365,0,1721703612,13022.230596329995,60.93472358999861,53474.09008128 2024-07-23,03:00:14.000,205,10971058,13045,0,1721703613,13022.21712370999,60.864232289997744,53474.111042640005 2024-07-23,03:00:15.000,205,10971005,13245,0,1721703614,13022.230596329995,60.82898664000095,53474.15296536001 2024-07-23,03:00:16.000,205,10971006,13005,0,1721703615,13022.210387399995,60.8853796800031,53474.19488808 2024-07-23,03:00:17.000,205,10971003,13125,0,1721703616,13022.230596329995,60.87128142000438,53474.159952480004 2024-07-23,03:00:18.000,205,10971009,12965,0,1721703617,13022.23733263999,60.89242881000246,53474.1669396 2024-07-23,03:00:19.000,205,10970997,13205,0,1721703618,13022.250805259995,60.87128142000438,53474.12501688001 2024-07-23,03:00:20.000,205,10971029,12685,0,1721703619,13022.22386002,60.84308489999967,53474.15296536001 2024-07-23,03:00:21.000,205,10971028,13285,0,1721703620,13022.21712370999,60.83603577000031,53474.1669396 2024-07-23,03:00:22.000,205,10970972,13205,0,1721703621,13022.23733263999,60.857183159998385,53474.15296536001 2024-07-23,03:00:23.000,205,10971018,13125,0,1721703622,13022.28448681,60.84308489999967,53474.111042640005 2024-07-23,03:00:24.000,205,10971043,12965,0,1721703623,13022.25754156999,60.857183159998385,53474.07610704 2024-07-23,03:00:25.000,205,10970991,13205,0,1721703624,13022.271014189995,60.864232289997744,53474.11802976 2024-07-23,03:00:26.000,205,10970995,12965,0,1721703625,13022.250805259995,60.857183159998385,53474.12501688001 2024-07-23,03:00:27.000,205,10971030,13085,0,1721703626,13022.28448681,60.84308489999967,53474.11802976 2024-07-23,03:00:28.000,205,10971001,13165,0,1721703627,13022.24406895,60.857183159998385,53474.09008128 2024-07-23,03:00:29.000,205,10971009,13205,0,1721703628,13022.29795942999,60.864232289997744,53474.1669396 2024-07-23,03:00:30.000,205,10970985,13165,0,1721703629,13022.26427788,60.87128142000438,53474.159952480004 2024-07-23,03:00:31.000,205,10971028,13245,0,1721703630,13022.29795942999,60.8853796800031,53474.1669396 2024-07-23,03:00:32.000,205,10970997,12965,0,1721703631,13022.27775049999,60.899477940001816,53474.20187520001 2024-07-23,03:00:33.000,205,10971000,13285,0,1721703632,13022.22386002,60.87128142000438,53474.180913840006 2024-07-23,03:00:34.000,205,10971035,13045,0,1721703633,13022.271014189995,60.857183159998385,53474.13200400001 2024-07-23,03:00:35.000,205,10971028,13205,0,1721703634,13022.250805259995,60.87128142000438,53474.17392672001 2024-07-23,03:00:36.000,205,10971002,13125,0,1721703635,13022.250805259995,60.82898664000095,53474.11802976 2024-07-23,03:00:37.000,205,10970977,13125,0,1721703636,13022.271014189995,60.850134029999026,53474.180913840006 2024-07-23,03:00:38.000,205,10970992,13005,0,1721703637,13022.311432049995,60.864232289997744,53474.180913840006 2024-07-23,03:00:39.000,205,10970984,12885,0,1721703638,13022.28448681,60.850134029999026,53474.180913840006 2024-07-23,03:00:40.000,205,10971008,13045,0,1721703639,13022.32490467,60.82193751000159,53474.21584944 2024-07-23,03:00:41.000,205,10970974,13325,0,1721703640,13022.33837728999,60.83603577000031,53474.21584944 2024-07-23,03:00:42.000,205,10970970,13045,0,1721703641,13022.33837728999,60.80783925000287,53474.25078504001 2024-07-23,03:00:43.000,205,10970989,13325,0,1721703642,13022.331640979995,60.80079012000351,53474.26475928 2024-07-23,03:00:44.000,205,10970974,13365,0,1721703643,13022.31816835999,60.82193751000159,53474.24379792 2024-07-23,03:00:45.000,205,10971058,13165,0,1721703644,13022.31816835999,60.79374099000415,53474.25078504001 2024-07-23,03:00:46.000,205,10971014,13165,0,1721703645,13022.36532253,60.80783925000287,53474.25777216 2024-07-23,03:00:47.000,205,10971022,13285,0,1721703646,13022.3451136,60.82193751000159,53474.18790096 2024-07-23,03:00:48.000,205,10971003,13205,0,1721703647,13022.351849909996,60.81488838000223,53474.19488808 2024-07-23,03:00:49.000,205,10970976,12925,0,1721703648,13022.35858621999,60.82193751000159,53474.22283656001 2024-07-23,03:00:50.000,205,10970953,13085,0,1721703649,13022.3451136,60.83603577000031,53474.180913840006 2024-07-23,03:00:51.000,205,10971002,13165,0,1721703650,13022.351849909996,60.81488838000223,53474.180913840006 2024-07-23,03:00:52.000,205,10970985,13285,0,1721703651,13022.38553146,60.82193751000159,53474.25078504001 2024-07-23,03:00:53.000,205,10971009,13205,0,1721703652,13022.33837728999,60.7725935999988,53474.180913840006 2024-07-23,03:00:54.000,205,10971075,13085,0,1721703653,13022.351849909996,60.75849534000008,53474.21584944 2024-07-23,03:00:55.000,205,10970980,13165,0,1721703654,13022.3451136,60.737347950002004,53474.1669396 2024-07-23,03:00:56.000,205,10971019,13125,0,1721703655,13022.37879514999,60.737347950002004,53474.180913840006 2024-07-23,03:00:57.000,205,10970989,13285,0,1721703656,13022.33837728999,60.77964272999816,53474.19488808 2024-07-23,03:00:58.000,205,10971002,13165,0,1721703657,13022.33837728999,60.70915143000457,53474.1669396 2024-07-23,03:00:59.000,205,10970973,13005,0,1721703658,13022.37879514999,60.75144621000072,53474.180913840006 2024-07-23,03:01:00.000,205,10971002,13285,0,1721703659,13022.392267769996,60.75849534000008,53474.19488808 2024-07-23,03:01:01.000,205,10971030,12965,0,1721703660,13022.331640979995,60.70915143000457,53474.1669396 2024-07-23,03:01:02.000,205,10971003,13045,0,1721703661,13022.39900407999,60.723249690003286,53474.180913840006 2024-07-23,03:01:03.000,205,10971018,13045,0,1721703662,13022.432685629996,60.730298820002645,53474.306682 2024-07-23,03:01:04.000,205,10970986,12845,0,1721703663,13022.432685629996,60.723249690003286,53474.25078504001 2024-07-23,03:01:05.000,205,10970966,12885,0,1721703664,13022.44615825,60.70915143000457,53474.29270776001 2024-07-23,03:01:06.000,205,10971004,13045,0,1721703665,13022.439421939991,60.723249690003286,53474.25078504001 2024-07-23,03:01:07.000,205,10971034,13245,0,1721703666,13022.500048729991,60.723249690003286,53474.278733520005 2024-07-23,03:01:08.000,205,10971001,13285,0,1721703667,13022.493312419996,60.75144621000072,53474.28572064 2024-07-23,03:01:09.000,205,10971021,13085,0,1721703668,13022.48657611,60.71620056000393,53474.24379792 2024-07-23,03:01:10.000,205,10971012,13085,0,1721703669,13022.493312419996,60.688004039999214,53474.28572064 2024-07-23,03:01:11.000,205,10970992,13205,0,1721703670,13022.506785040001,60.730298820002645,53474.31366912 2024-07-23,03:01:12.000,205,10970954,12965,0,1721703671,13022.513521349996,60.70915143000457,53474.278733520005 2024-07-23,03:01:13.000,205,10971007,12885,0,1721703672,13022.479839799991,60.680954909999855,53474.35559184 2024-07-23,03:01:14.000,205,10971061,13285,0,1721703673,13022.493312419996,60.69505316999857,53474.25078504001 2024-07-23,03:01:15.000,205,10971012,12925,0,1721703674,13022.513521349996,60.680954909999855,53474.25777216 2024-07-23,03:01:16.000,205,10971007,13125,0,1721703675,13022.567411830001,60.70915143000457,53474.27174640001 2024-07-23,03:01:17.000,205,10971002,13085,0,1721703676,13022.540466589991,60.723249690003286,53474.229823680005 2024-07-23,03:01:18.000,205,10971009,13085,0,1721703677,13022.553939209996,60.723249690003286,53474.27174640001 2024-07-23,03:01:19.000,205,10970988,13205,0,1721703678,13022.580884449992,60.723249690003286,53474.28572064 2024-07-23,03:01:20.000,205,10971019,13365,0,1721703679,13022.580884449992,60.688004039999214,53474.29270776001 2024-07-23,03:01:21.000,205,10971009,13285,0,1721703680,13022.547202900001,60.70210229999793,53474.327643360004 2024-07-23,03:01:22.000,205,10970986,12965,0,1721703681,13022.587620760001,60.673905780000496,53474.3765532 2024-07-23,03:01:23.000,205,10971023,13125,0,1721703682,13022.607829690001,60.688004039999214,53474.34161760001 2024-07-23,03:01:24.000,205,10971001,13245,0,1721703683,13022.607829690001,60.688004039999214,53474.31366912 2024-07-23,03:01:25.000,205,10971027,13045,0,1721703684,13022.607829690001,60.70210229999793,53474.348604720006 2024-07-23,03:01:26.000,205,10970989,12965,0,1721703685,13022.621302309992,60.70210229999793,53474.31366912 2024-07-23,03:01:27.000,205,10971014,13365,0,1721703686,13022.580884449992,60.70210229999793,53474.33463048 2024-07-23,03:01:28.000,205,10971001,13125,0,1721703687,13022.580884449992,60.69505316999857,53474.32065624001 2024-07-23,03:01:29.000,205,10970966,12925,0,1721703688,13022.601093379992,60.70915143000457,53474.28572064 2024-07-23,03:01:30.000,205,10970997,13285,0,1721703689,13022.574148139996,60.69505316999857,53474.348604720006 2024-07-23,03:01:31.000,205,10970982,12965,0,1721703690,13022.560675519991,60.71620056000393,53474.35559184 2024-07-23,03:01:32.000,205,10970960,13085,0,1721703691,13022.601093379992,60.70210229999793,53474.31366912 2024-07-23,03:01:33.000,205,10971007,13005,0,1721703692,13022.560675519991,60.71620056000393,53474.306682 2024-07-23,03:01:34.000,205,10971006,13085,0,1721703693,13022.601093379992,60.688004039999214,53474.33463048 2024-07-23,03:01:35.000,205,10971018,13165,0,1721703694,13022.601093379992,60.688004039999214,53474.29969488001 2024-07-23,03:01:36.000,205,10971008,13365,0,1721703695,13022.628038620001,60.6386601300037,53474.29270776001 2024-07-23,03:01:37.000,205,10971010,12725,0,1721703696,13022.661720169992,60.673905780000496,53474.327643360004 2024-07-23,03:01:38.000,205,10970979,13045,0,1721703697,13022.553939209996,60.65275839000242,53474.36257896 2024-07-23,03:01:39.000,205,10971008,13205,0,1721703698,13022.614565999997,60.63161100000434,53474.31366912 2024-07-23,03:01:40.000,205,10971017,13325,0,1721703699,13022.661720169992,60.64570926000306,53474.278733520005 2024-07-23,03:01:41.000,205,10971030,13325,0,1721703700,13022.607829690001,60.66685665000114,53474.327643360004 2024-07-23,03:01:42.000,205,10970979,13165,0,1721703701,13022.621302309992,60.65275839000242,53474.27174640001 2024-07-23,03:01:43.000,205,10971013,12885,0,1721703702,13022.628038620001,60.680954909999855,53474.348604720006 2024-07-23,03:01:44.000,205,10971034,13285,0,1721703703,13022.641511239992,60.66685665000114,53474.348604720006 2024-07-23,03:01:45.000,205,10971000,12765,0,1721703704,13022.587620760001,60.673905780000496,53474.327643360004 2024-07-23,03:01:46.000,205,10971021,13205,0,1721703705,13022.641511239992,60.66685665000114,53474.348604720006 2024-07-23,03:01:47.000,205,10971003,13285,0,1721703706,13022.695401719997,60.6386601300037,53474.3765532 2024-07-23,03:01:48.000,205,10970992,13325,0,1721703707,13022.648247550002,60.65275839000242,53474.3765532 2024-07-23,03:01:49.000,205,10970999,13005,0,1721703708,13022.702138029992,60.64570926000306,53474.46039864001 2024-07-23,03:01:50.000,205,10971034,13045,0,1721703709,13022.634774929997,60.64570926000306,53474.43245016 2024-07-23,03:01:51.000,205,10971006,12925,0,1721703710,13022.688665410002,60.624561869997706,53474.397514560005 2024-07-23,03:01:52.000,205,10971007,13005,0,1721703711,13022.654983859997,60.64570926000306,53474.40450168 2024-07-23,03:01:53.000,205,10971026,13045,0,1721703712,13022.641511239992,60.6386601300037,53474.35559184 2024-07-23,03:01:54.000,205,10970971,13125,0,1721703713,13022.641511239992,60.61751273999835,53474.40450168 2024-07-23,03:01:55.000,205,10971003,13205,0,1721703714,13022.661720169992,60.58931622000091,53474.446424400005 2024-07-23,03:01:56.000,205,10971010,13405,0,1721703715,13022.580884449992,60.65980752000178,53474.38354032 2024-07-23,03:01:57.000,205,10971025,13085,0,1721703716,13022.654983859997,60.6386601300037,53474.4114888 2024-07-23,03:01:58.000,205,10971037,13085,0,1721703717,13022.634774929997,60.61046360999899,53474.43245016 2024-07-23,03:01:59.000,205,10971006,12885,0,1721703718,13022.648247550002,60.63161100000434,53474.446424400005 2024-07-23,03:02:00.000,205,10970980,13285,0,1721703719,13022.594357069996,60.63161100000434,53474.41847592001 2024-07-23,03:02:01.000,205,10971032,13245,0,1721703720,13022.594357069996,60.63161100000434,53474.4114888 2024-07-23,03:02:02.000,205,10970990,13085,0,1721703721,13022.580884449992,60.65275839000242,53474.397514560005 2024-07-23,03:02:03.000,205,10971000,12925,0,1721703722,13022.574148139996,60.61751273999835,53474.38354032 2024-07-23,03:02:04.000,205,10970974,12925,0,1721703723,13022.506785040001,60.6386601300037,53474.4114888 2024-07-23,03:02:05.000,205,10970966,12925,0,1721703724,13022.526993970001,60.624561869997706,53474.36956608001 2024-07-23,03:02:06.000,205,10971016,13245,0,1721703725,13022.500048729991,60.58226709000155,53474.306682 2024-07-23,03:02:07.000,205,10970960,12965,0,1721703726,13022.44615825,60.624561869997706,53474.33463048 2024-07-23,03:02:08.000,205,10970931,13045,0,1721703727,13022.459630869991,60.61751273999835,53474.32065624001 2024-07-23,03:02:09.000,205,10970979,13205,0,1721703728,13022.439421939991,60.61046360999899,53474.31366912 2024-07-23,03:02:10.000,205,10970955,13045,0,1721703729,13022.439421939991,60.58931622000091,53474.306682 2024-07-23,03:02:11.000,205,10971035,13285,0,1721703730,13022.42594932,60.57521796000219,53474.36257896 2024-07-23,03:02:12.000,205,10970953,13205,0,1721703731,13022.432685629996,60.60341447999963,53474.33463048 2024-07-23,03:02:13.000,205,10970955,13045,0,1721703732,13022.40574039,60.61751273999835,53474.33463048 2024-07-23,03:02:14.000,205,10970998,13365,0,1721703733,13022.452894559996,60.58226709000155,53474.31366912 2024-07-23,03:02:15.000,205,10971036,12925,0,1721703734,13022.412476699996,60.58931622000091,53474.327643360004 2024-07-23,03:02:16.000,205,10970976,13285,0,1721703735,13022.40574039,60.58931622000091,53474.327643360004 2024-07-23,03:02:17.000,205,10970967,13005,0,1721703736,13022.37879514999,60.561119700003474,53474.29969488001 2024-07-23,03:02:18.000,205,10970959,13365,0,1721703737,13022.35858621999,60.60341447999963,53474.32065624001 2024-07-23,03:02:19.000,205,10971012,13205,0,1721703738,13022.33837728999,60.58931622000091,53474.28572064 2024-07-23,03:02:20.000,205,10970986,13165,0,1721703739,13022.33837728999,60.58226709000155,53474.278733520005 2024-07-23,03:02:21.000,205,10970967,13085,0,1721703740,13022.331640979995,60.60341447999963,53474.29969488001 2024-07-23,03:02:22.000,205,10971008,12965,0,1721703741,13022.271014189995,60.624561869997706,53474.26475928 2024-07-23,03:02:23.000,205,10970962,13005,0,1721703742,13022.31816835999,60.61046360999899,53474.229823680005 2024-07-23,03:02:24.000,205,10970947,13045,0,1721703743,13022.27775049999,60.59636535000027,53474.26475928 2024-07-23,03:02:25.000,205,10970985,12965,0,1721703744,13022.3451136,60.554070570004114,53474.25777216 2024-07-23,03:02:26.000,205,10970982,12845,0,1721703745,13022.31816835999,60.624561869997706,53474.27174640001 2024-07-23,03:02:27.000,205,10970948,13205,0,1721703746,13022.30469574,60.59636535000027,53474.20187520001 2024-07-23,03:02:28.000,205,10970957,13325,0,1721703747,13022.271014189995,60.58226709000155,53474.229823680005 2024-07-23,03:02:29.000,205,10970950,13125,0,1721703748,13022.250805259995,60.554070570004114,53474.18790096 2024-07-23,03:02:30.000,205,10970977,12965,0,1721703749,13022.291223119995,60.57521796000219,53474.20187520001 2024-07-23,03:02:31.000,205,10970940,13165,0,1721703750,13022.29795942999,60.59636535000027,53474.1669396 2024-07-23,03:02:32.000,205,10971016,13005,0,1721703751,13022.25754156999,60.59636535000027,53474.19488808 2024-07-23,03:02:33.000,205,10970978,12965,0,1721703752,13022.28448681,60.58931622000091,53474.24379792 2024-07-23,03:02:34.000,205,10971017,13005,0,1721703753,13022.271014189995,60.61046360999899,53474.14597824 2024-07-23,03:02:35.000,205,10970998,12925,0,1721703754,13022.24406895,60.60341447999963,53474.1669396 2024-07-23,03:02:36.000,205,10970946,13125,0,1721703755,13022.24406895,60.60341447999963,53474.20187520001 2024-07-23,03:02:37.000,205,10970984,13125,0,1721703756,13022.210387399995,60.59636535000027,53474.19488808 2024-07-23,03:02:38.000,205,10971001,13125,0,1721703757,13022.230596329995,60.561119700003474,53474.15296536001 2024-07-23,03:02:39.000,205,10970967,12845,0,1721703758,13022.23733263999,60.56816883000283,53474.17392672001 2024-07-23,03:02:40.000,205,10970957,12765,0,1721703759,13022.250805259995,60.58226709000155,53474.12501688001 2024-07-23,03:02:41.000,205,10970942,13285,0,1721703760,13022.24406895,60.57521796000219,53474.180913840006 2024-07-23,03:02:42.000,205,10970985,13085,0,1721703761,13022.20365109,60.53997230999812,53474.21584944 2024-07-23,03:02:43.000,205,10970948,13125,0,1721703762,13022.19691477999,60.561119700003474,53474.24379792 2024-07-23,03:02:44.000,205,10970953,12845,0,1721703763,13022.23733263999,60.56816883000283,53474.20187520001 2024-07-23,03:02:45.000,205,10970956,12725,0,1721703764,13022.230596329995,60.561119700003474,53474.19488808 2024-07-23,03:02:46.000,205,10970932,13125,0,1721703765,13022.28448681,60.57521796000219,53474.159952480004 2024-07-23,03:02:47.000,205,10970967,13405,0,1721703766,13022.22386002,60.58226709000155,53474.18790096 2024-07-23,03:02:48.000,205,10970991,13325,0,1721703767,13022.19691477999,60.53292317999876,53474.14597824 2024-07-23,03:02:49.000,205,10971008,13165,0,1721703768,13022.169969539995,60.547021440004755,53474.1669396 2024-07-23,03:02:50.000,205,10970979,13125,0,1721703769,13022.210387399995,60.53292317999876,53474.12501688001 2024-07-23,03:02:51.000,205,10970904,13285,0,1721703770,13022.19691477999,60.56816883000283,53474.14597824 2024-07-23,03:02:52.000,205,10970981,13165,0,1721703771,13022.129551679995,60.547021440004755,53474.15296536001 2024-07-23,03:02:53.000,205,10970986,12925,0,1721703772,13022.16323323,60.5258740499994,53474.1669396 2024-07-23,03:02:54.000,205,10971009,13085,0,1721703773,13022.16323323,60.497677530001965,53474.13200400001 2024-07-23,03:02:55.000,205,10971004,13085,0,1721703774,13022.17670584999,60.47653014000389,53474.12501688001 2024-07-23,03:02:56.000,205,10970936,13285,0,1721703775,13022.11607905999,60.51882492000004,53474.10405552001 2024-07-23,03:02:57.000,205,10970995,12965,0,1721703776,13022.16323323,60.497677530001965,53474.111042640005 2024-07-23,03:02:58.000,205,10970935,12805,0,1721703777,13022.11607905999,60.47653014000389,53474.05514568001 2024-07-23,03:02:59.000,205,10970984,13045,0,1721703778,13022.089133819994,60.48357927000325,53474.062132800005 2024-07-23,03:03:00.000,205,10970975,13125,0,1721703779,13022.05545226999,60.462431879997894,53474.06911992 2024-07-23,03:03:01.000,205,10970950,13005,0,1721703780,13022.08239751,60.46948101000453,53474.111042640005 2024-07-23,03:03:02.000,205,10971022,13285,0,1721703781,13022.05545226999,60.448333619999175,53474.04815856 2024-07-23,03:03:03.000,205,10970988,13125,0,1721703782,13022.021770719999,60.48357927000325,53474.03418432001 2024-07-23,03:03:04.000,205,10970971,12765,0,1721703783,13022.06218858,60.47653014000389,53474.06911992 2024-07-23,03:03:05.000,205,10970939,13285,0,1721703784,13022.05545226999,60.448333619999175,53474.03418432001 2024-07-23,03:03:06.000,205,10971008,13005,0,1721703785,13022.01503440999,60.4271862300011,53473.98527448001 2024-07-23,03:03:07.000,205,10970947,12805,0,1721703786,13022.008298099994,60.448333619999175,53473.99924872 2024-07-23,03:03:08.000,205,10970990,13085,0,1721703787,13021.967880239994,60.448333619999175,53473.90142904 2024-07-23,03:03:09.000,205,10970973,12965,0,1721703788,13022.001561789999,60.4271862300011,53473.99924872 2024-07-23,03:03:10.000,205,10970943,13045,0,1721703789,13021.99482547999,60.455382749998535,53473.99924872 2024-07-23,03:03:11.000,205,10970976,13005,0,1721703790,13021.967880239994,60.41308797000238,53473.99924872 2024-07-23,03:03:12.000,205,10970992,12765,0,1721703791,13021.99482547999,60.4271862300011,53474.0271972 2024-07-23,03:03:13.000,205,10970989,12845,0,1721703792,13021.988089169994,60.40603884000302,53473.98527448001 2024-07-23,03:03:14.000,205,10970958,12845,0,1721703793,13021.97461654999,60.40603884000302,53474.0271972 2024-07-23,03:03:15.000,205,10970990,13045,0,1721703794,13021.920726069999,60.3919405800043,53474.03418432001 2024-07-23,03:03:16.000,205,10971022,13405,0,1721703795,13021.907253449994,60.441284489999816,53473.992261600004 2024-07-23,03:03:17.000,205,10970975,12685,0,1721703796,13021.920726069999,60.441284489999816,53474.00623584001 2024-07-23,03:03:18.000,205,10970987,13205,0,1721703797,13021.907253449994,60.40603884000302,53474.00623584001 2024-07-23,03:03:19.000,205,10971022,13125,0,1721703798,13021.920726069999,60.3919405800043,53473.97130024 2024-07-23,03:03:20.000,205,10970994,13045,0,1721703799,13021.947671309994,60.4271862300011,53473.95033888 2024-07-23,03:03:21.000,205,10971012,12845,0,1721703800,13021.880308209998,60.43423536000046,53473.943351760005 2024-07-23,03:03:22.000,205,10970950,12965,0,1721703801,13021.887044519994,60.41308797000238,53473.93636464001 2024-07-23,03:03:23.000,205,10970973,13085,0,1721703802,13021.873571899989,60.4271862300011,53473.92937752 2024-07-23,03:03:24.000,205,10971040,12925,0,1721703803,13021.873571899989,60.3919405800043,53473.98527448001 2024-07-23,03:03:25.000,205,10971003,13005,0,1721703804,13021.893780829989,60.37079318999895,53473.943351760005 2024-07-23,03:03:26.000,205,10970965,13405,0,1721703805,13021.887044519994,60.38489144999767,53473.90142904 2024-07-23,03:03:27.000,205,10970974,13285,0,1721703806,13021.846626659993,60.35669493000023,53473.90841616 2024-07-23,03:03:28.000,205,10971002,13005,0,1721703807,13021.819681419998,60.38489144999767,53473.9223904 2024-07-23,03:03:29.000,205,10970968,13285,0,1721703808,13021.812945109989,60.36374405999959,53473.91540328001 2024-07-23,03:03:30.000,205,10970962,13165,0,1721703809,13021.826417729993,60.34259667000151,53473.845532080006 2024-07-23,03:03:31.000,205,10970983,13045,0,1721703810,13021.812945109989,60.34964580000087,53473.88046768 2024-07-23,03:03:32.000,205,10970981,12965,0,1721703811,13021.792736179988,60.36374405999959,53473.824570720004 2024-07-23,03:03:33.000,205,10970979,13045,0,1721703812,13021.779263559998,60.33554754000215,53473.88046768 2024-07-23,03:03:34.000,205,10970970,13125,0,1721703813,13021.792736179988,60.34964580000087,53473.83155784 2024-07-23,03:03:35.000,205,10970973,13285,0,1721703814,13021.765790939993,60.33554754000215,53473.85950632 2024-07-23,03:03:36.000,205,10970949,12805,0,1721703815,13021.765790939993,60.35669493000023,53473.86649344001 2024-07-23,03:03:37.000,205,10970967,13125,0,1721703816,13021.772527249988,60.314400150004076,53473.88046768 2024-07-23,03:03:38.000,205,10970967,13165,0,1721703817,13021.725373079993,60.314400150004076,53473.83854496001 2024-07-23,03:03:39.000,205,10970963,12725,0,1721703818,13021.738845699998,60.314400150004076,53473.86649344001 2024-07-23,03:03:40.000,205,10970981,13085,0,1721703819,13021.732109389988,60.34259667000151,53473.80360936 2024-07-23,03:03:41.000,205,10970967,13125,0,1721703820,13021.738845699998,60.33554754000215,53473.85950632 2024-07-23,03:03:42.000,205,10970947,12765,0,1721703821,13021.718636769998,60.314400150004076,53473.81758360001 2024-07-23,03:03:43.000,205,10970960,13285,0,1721703822,13021.711900460003,60.33554754000215,53473.83854496001 2024-07-23,03:03:44.000,205,10970960,13085,0,1721703823,13021.691691530003,60.30030188999808,53473.86649344001 2024-07-23,03:03:45.000,205,10970940,13085,0,1721703824,13021.671482600002,60.314400150004076,53473.83155784 2024-07-23,03:03:46.000,205,10970973,13205,0,1721703825,13021.651273670002,60.29325275999872,53473.83854496001 2024-07-23,03:03:47.000,205,10970967,13045,0,1721703826,13021.691691530003,60.28620362999936,53473.88745480001 2024-07-23,03:03:48.000,205,10970999,13165,0,1721703827,13021.604119499993,60.25800711000193,53473.83155784 2024-07-23,03:03:49.000,205,10970976,13045,0,1721703828,13021.631064740002,60.272105370000645,53473.8525192 2024-07-23,03:03:50.000,205,10970983,13125,0,1721703829,13021.570437950002,60.25095798000257,53473.86649344001 2024-07-23,03:03:51.000,205,10970986,12885,0,1721703830,13021.597383189997,60.265056240001286,53473.894441920005 2024-07-23,03:03:52.000,205,10970997,13205,0,1721703831,13021.590646880002,60.25800711000193,53473.86649344001 2024-07-23,03:03:53.000,205,10970967,13285,0,1721703832,13021.583910569992,60.24390885000321,53473.83854496001 2024-07-23,03:03:54.000,205,10970968,13045,0,1721703833,13021.644537359993,60.23685972000385,53473.88046768 2024-07-23,03:03:55.000,205,10970958,13205,0,1721703834,13021.624328429993,60.23685972000385,53473.78963512001 2024-07-23,03:03:56.000,205,10970973,13125,0,1721703835,13021.563701639992,60.265056240001286,53473.79662224001 2024-07-23,03:03:57.000,205,10970992,13085,0,1721703836,13021.590646880002,60.24390885000321,53473.8525192 2024-07-23,03:03:58.000,205,10970949,13005,0,1721703837,13021.550229020002,60.23685972000385,53473.845532080006 2024-07-23,03:03:59.000,205,10970939,13085,0,1721703838,13021.583910569992,60.222761459997855,53473.83854496001 2024-07-23,03:04:00.000,205,10970975,12965,0,1721703839,13021.597383189997,60.24390885000321,53473.83155784 2024-07-23,03:04:01.000,205,10970965,13285,0,1721703840,13021.536756399997,60.25800711000193,53473.81758360001 2024-07-23,03:04:02.000,205,10970956,13085,0,1721703841,13021.530020090002,60.25095798000257,53473.8525192 2024-07-23,03:04:03.000,205,10970971,13165,0,1721703842,13021.530020090002,60.22981059000449,53473.782648 2024-07-23,03:04:04.000,205,10970967,12885,0,1721703843,13021.503074849992,60.23685972000385,53473.775660880005 2024-07-23,03:04:05.000,205,10970968,13005,0,1721703844,13021.509811160002,60.20161406999978,53473.78963512001 2024-07-23,03:04:06.000,205,10970969,13165,0,1721703845,13021.509811160002,60.1804666800017,53473.76867376001 2024-07-23,03:04:07.000,205,10970975,13365,0,1721703846,13021.543492709992,60.215712329998496,53473.80360936 2024-07-23,03:04:08.000,205,10971001,12805,0,1721703847,13021.516547469997,60.222761459997855,53473.81059648 2024-07-23,03:04:09.000,205,10970980,13045,0,1721703848,13021.516547469997,60.23685972000385,53473.74072528 2024-07-23,03:04:10.000,205,10970983,13165,0,1721703849,13021.476129609997,60.22981059000449,53473.74072528 2024-07-23,03:04:11.000,205,10970954,13125,0,1721703850,13021.509811160002,60.20161406999978,53473.76168664 2024-07-23,03:04:12.000,205,10970978,13245,0,1721703851,13021.523283779992,60.19456494000042,53473.73373816 2024-07-23,03:04:13.000,205,10970948,12885,0,1721703852,13021.496338539997,60.20866319999914,53473.76168664 2024-07-23,03:04:14.000,205,10970970,13405,0,1721703853,13021.523283779992,60.215712329998496,53473.71976392001 2024-07-23,03:04:15.000,205,10970979,13005,0,1721703854,13021.496338539997,60.20866319999914,53473.70578968 2024-07-23,03:04:16.000,205,10970959,13285,0,1721703855,13021.509811160002,60.20161406999978,53473.69880256001 2024-07-23,03:04:17.000,205,10970963,13045,0,1721703856,13021.530020090002,60.20866319999914,53473.677841200006 2024-07-23,03:04:18.000,205,10970970,12925,0,1721703857,13021.543492709992,60.25800711000193,53473.67085408001 2024-07-23,03:04:19.000,205,10970973,12925,0,1721703858,13021.523283779992,60.20866319999914,53473.69880256001 2024-07-23,03:04:20.000,205,10970970,13285,0,1721703859,13021.556965329997,60.20866319999914,53473.69181544 2024-07-23,03:04:21.000,205,10971039,13085,0,1721703860,13021.550229020002,60.22981059000449,53473.75469952 2024-07-23,03:04:22.000,205,10970982,13165,0,1721703861,13021.536756399997,60.22981059000449,53473.7127768 2024-07-23,03:04:23.000,205,10970947,13205,0,1721703862,13021.597383189997,60.23685972000385,53473.7127768 2024-07-23,03:04:24.000,205,10970998,13165,0,1721703863,13021.550229020002,60.222761459997855,53473.6429056 2024-07-23,03:04:25.000,205,10970939,12925,0,1721703864,13021.503074849992,60.24390885000321,53473.67085408001 2024-07-23,03:04:26.000,205,10970952,12845,0,1721703865,13021.516547469997,60.23685972000385,53473.66386696 2024-07-23,03:04:27.000,205,10970970,13205,0,1721703866,13021.536756399997,60.222761459997855,53473.62893136001 2024-07-23,03:04:28.000,205,10970971,13405,0,1721703867,13021.530020090002,60.265056240001286,53473.656879840004 2024-07-23,03:04:29.000,205,10970959,13005,0,1721703868,13021.543492709992,60.24390885000321,53473.677841200006 2024-07-23,03:04:30.000,205,10970982,12845,0,1721703869,13021.509811160002,60.25095798000257,53473.63591848 2024-07-23,03:04:31.000,205,10970987,13085,0,1721703870,13021.516547469997,60.24390885000321,53473.607970000005 2024-07-23,03:04:32.000,205,10970966,13245,0,1721703871,13021.509811160002,60.215712329998496,53473.607970000005 2024-07-23,03:04:33.000,205,10970958,12965,0,1721703872,13021.536756399997,60.24390885000321,53473.607970000005 2024-07-23,03:04:34.000,205,10970924,13085,0,1721703873,13021.523283779992,60.22981059000449,53473.58700864 2024-07-23,03:04:35.000,205,10970982,13125,0,1721703874,13021.496338539997,60.22981059000449,53473.607970000005 2024-07-23,03:04:36.000,205,10970917,13165,0,1721703875,13021.523283779992,60.215712329998496,53473.62893136001 2024-07-23,03:04:37.000,205,10970994,13165,0,1721703876,13021.550229020002,60.20866319999914,53473.62194424001 2024-07-23,03:04:38.000,205,10970949,12965,0,1721703877,13021.516547469997,60.215712329998496,53473.66386696 2024-07-23,03:04:39.000,205,10970975,13125,0,1721703878,13021.563701639992,60.222761459997855,53473.62893136001 2024-07-23,03:04:40.000,205,10970971,13165,0,1721703879,13021.536756399997,60.222761459997855,53473.656879840004 2024-07-23,03:04:41.000,205,10971012,12965,0,1721703880,13021.550229020002,60.23685972000385,53473.64989272001 2024-07-23,03:04:42.000,205,10970965,13165,0,1721703881,13021.516547469997,60.22981059000449,53473.63591848 2024-07-23,03:04:43.000,205,10970975,13005,0,1721703882,13021.462656989992,60.20161406999978,53473.62194424001 2024-07-23,03:04:44.000,205,10970990,13005,0,1721703883,13021.469393300002,60.20161406999978,53473.61495712 2024-07-23,03:04:45.000,205,10970996,13125,0,1721703884,13021.489602230002,60.215712329998496,53473.62893136001 2024-07-23,03:04:46.000,205,10970954,13125,0,1721703885,13021.449184370002,60.18751581000106,53473.58700864 2024-07-23,03:04:47.000,205,10970977,13165,0,1721703886,13021.496338539997,60.16636842000298,53473.64989272001 2024-07-23,03:04:48.000,205,10970997,13285,0,1721703887,13021.422239129992,60.15931929000362,53473.62194424001 2024-07-23,03:04:49.000,205,10970932,13445,0,1721703888,13021.428975440002,60.17341755000234,53473.607970000005 2024-07-23,03:04:50.000,205,10970986,13125,0,1721703889,13021.428975440002,60.152270160004264,53473.58700864 2024-07-23,03:04:51.000,205,10970939,13045,0,1721703890,13021.442448059992,60.16636842000298,53473.59399576 2024-07-23,03:04:52.000,205,10970969,13285,0,1721703891,13021.408766510001,60.215712329998496,53473.5730344 2024-07-23,03:04:53.000,205,10970979,13085,0,1721703892,13021.388557580001,60.215712329998496,53473.62893136001 2024-07-23,03:04:54.000,205,10970982,12845,0,1721703893,13021.428975440002,60.18751581000106,53473.56604728 2024-07-23,03:04:55.000,205,10970981,12925,0,1721703894,13021.381821269992,60.215712329998496,53473.56604728 2024-07-23,03:04:56.000,205,10970954,13085,0,1721703895,13021.402030199992,60.1804666800017,53473.607970000005 2024-07-23,03:04:57.000,205,10970976,13205,0,1721703896,13021.395293889997,60.15931929000362,53473.58002152001 2024-07-23,03:04:58.000,205,10970982,12765,0,1721703897,13021.435711749997,60.19456494000042,53473.5730344 2024-07-23,03:04:59.000,205,10970981,12885,0,1721703898,13021.415502819997,60.1804666800017,53473.64989272001 2024-07-23,03:05:00.000,205,10970930,12925,0,1721703899,13021.402030199992,60.19456494000042,53473.677841200006 2024-07-23,03:05:01.000,205,10970978,13205,0,1721703900,13021.415502819997,60.16636842000298,53473.6429056 2024-07-23,03:05:02.000,205,10970932,12965,0,1721703901,13021.368348650001,60.17341755000234,53473.64989272001 2024-07-23,03:05:03.000,205,10970994,13205,0,1721703902,13021.422239129992,60.17341755000234,53473.60098288001 2024-07-23,03:05:04.000,205,10970984,13045,0,1721703903,13021.415502819997,60.19456494000042,53473.677841200006 2024-07-23,03:05:05.000,205,10971004,13205,0,1721703904,13021.422239129992,60.215712329998496,53473.63591848 2024-07-23,03:05:06.000,205,10970969,13205,0,1721703905,13021.415502819997,60.1804666800017,53473.66386696 2024-07-23,03:05:07.000,205,10970977,13005,0,1721703906,13021.402030199992,60.18751581000106,53473.677841200006 2024-07-23,03:05:08.000,205,10970960,13045,0,1721703907,13021.422239129992,60.1804666800017,53473.64989272001 2024-07-23,03:05:09.000,205,10970975,13125,0,1721703908,13021.395293889997,60.17341755000234,53473.66386696 2024-07-23,03:05:10.000,205,10970971,13165,0,1721703909,13021.408766510001,60.215712329998496,53473.6429056 2024-07-23,03:05:11.000,205,10970993,13325,0,1721703910,13021.442448059992,60.23685972000385,53473.64989272001 2024-07-23,03:05:12.000,205,10970993,12885,0,1721703911,13021.408766510001,60.215712329998496,53473.60098288001 2024-07-23,03:05:13.000,205,10970937,13245,0,1721703912,13021.476129609997,60.215712329998496,53473.61495712 2024-07-23,03:05:14.000,205,10970969,13045,0,1721703913,13021.435711749997,60.215712329998496,53473.60098288001 2024-07-23,03:05:15.000,205,10970964,13005,0,1721703914,13021.442448059992,60.20161406999978,53473.62893136001 2024-07-23,03:05:16.000,205,10971025,12925,0,1721703915,13021.455920679997,60.222761459997855,53473.60098288001 2024-07-23,03:05:17.000,205,10970975,13285,0,1721703916,13021.476129609997,60.22981059000449,53473.607970000005 2024-07-23,03:05:18.000,205,10970983,13325,0,1721703917,13021.455920679997,60.22981059000449,53473.62893136001 2024-07-23,03:05:19.000,205,10971020,13125,0,1721703918,13021.469393300002,60.25095798000257,53473.559060160005 2024-07-23,03:05:20.000,205,10971011,13085,0,1721703919,13021.523283779992,60.20161406999978,53473.60098288001 2024-07-23,03:05:21.000,205,10970976,13085,0,1721703920,13021.503074849992,60.215712329998496,53473.60098288001 2024-07-23,03:05:22.000,205,10970995,13045,0,1721703921,13021.496338539997,60.23685972000385,53473.58700864 2024-07-23,03:05:23.000,205,10971000,12885,0,1721703922,13021.543492709992,60.222761459997855,53473.60098288001 2024-07-23,03:05:24.000,205,10970972,13045,0,1721703923,13021.516547469997,60.215712329998496,53473.62194424001 2024-07-23,03:05:25.000,205,10970982,12885,0,1721703924,13021.496338539997,60.20161406999978,53473.62194424001 2024-07-23,03:05:26.000,205,10970994,13285,0,1721703925,13021.509811160002,60.25095798000257,53473.607970000005 2024-07-23,03:05:27.000,205,10971030,13125,0,1721703926,13021.543492709992,60.24390885000321,53473.62893136001 2024-07-23,03:05:28.000,205,10970977,13005,0,1721703927,13021.530020090002,60.215712329998496,53473.6429056 2024-07-23,03:05:29.000,205,10970992,13325,0,1721703928,13021.536756399997,60.22981059000449,53473.58700864 2024-07-23,03:05:30.000,205,10971008,13085,0,1721703929,13021.530020090002,60.22981059000449,53473.607970000005 2024-07-23,03:05:31.000,205,10971002,12965,0,1721703930,13021.543492709992,60.20161406999978,53473.58700864 2024-07-23,03:05:32.000,205,10971004,13125,0,1721703931,13021.536756399997,60.1804666800017,53473.5730344 2024-07-23,03:05:33.000,205,10971026,13365,0,1721703932,13021.543492709992,60.215712329998496,53473.59399576 2024-07-23,03:05:34.000,205,10970980,12845,0,1721703933,13021.563701639992,60.222761459997855,53473.656879840004 2024-07-23,03:05:35.000,205,10970980,13125,0,1721703934,13021.583910569992,60.20866319999914,53473.67085408001 2024-07-23,03:05:36.000,205,10970979,13125,0,1721703935,13021.550229020002,60.19456494000042,53473.64989272001 2024-07-23,03:05:37.000,205,10970990,13245,0,1721703936,13021.530020090002,60.20161406999978,53473.68482832 2024-07-23,03:05:38.000,205,10971016,13085,0,1721703937,13021.590646880002,60.19456494000042,53473.656879840004 2024-07-23,03:05:39.000,205,10970991,13445,0,1721703938,13021.583910569992,60.19456494000042,53473.6429056 2024-07-23,03:05:40.000,205,10970978,12925,0,1721703939,13021.523283779992,60.15931929000362,53473.677841200006 2024-07-23,03:05:41.000,205,10971006,13285,0,1721703940,13021.543492709992,60.19456494000042,53473.66386696 2024-07-23,03:05:42.000,205,10970976,13205,0,1721703941,13021.556965329997,60.1804666800017,53473.656879840004 2024-07-23,03:05:43.000,205,10970988,13285,0,1721703942,13021.570437950002,60.18751581000106,53473.6429056 2024-07-23,03:05:44.000,205,10970969,12765,0,1721703943,13021.556965329997,60.18751581000106,53473.656879840004 2024-07-23,03:05:45.000,205,10970970,13045,0,1721703944,13021.577174259997,60.19456494000042,53473.60098288001 2024-07-23,03:05:46.000,205,10970973,13165,0,1721703945,13021.570437950002,60.20161406999978,53473.63591848 2024-07-23,03:05:47.000,205,10971028,13125,0,1721703946,13021.556965329997,60.17341755000234,53473.64989272001 2024-07-23,03:05:48.000,205,10971030,12925,0,1721703947,13021.543492709992,60.17341755000234,53473.60098288001 2024-07-23,03:05:49.000,205,10971012,13045,0,1721703948,13021.503074849992,60.16636842000298,53473.58700864 2024-07-23,03:05:50.000,205,10971037,13005,0,1721703949,13021.503074849992,60.152270160004264,53473.58002152001 2024-07-23,03:05:51.000,205,10970957,13205,0,1721703950,13021.523283779992,60.13817189999827,53473.62194424001 2024-07-23,03:05:52.000,205,10971013,13285,0,1721703951,13021.489602230002,60.152270160004264,53473.5380988 2024-07-23,03:05:53.000,205,10970990,13165,0,1721703952,13021.455920679997,60.13817189999827,53473.51713744 2024-07-23,03:05:54.000,205,10971003,13045,0,1721703953,13021.469393300002,60.15931929000362,53473.48220184001 2024-07-23,03:05:55.000,205,10970977,13205,0,1721703954,13021.476129609997,60.17341755000234,53473.49617608 2024-07-23,03:05:56.000,205,10970973,13085,0,1721703955,13021.422239129992,60.16636842000298,53473.510150320006 2024-07-23,03:05:57.000,205,10970935,13005,0,1721703956,13021.428975440002,60.13817189999827,53473.46124048001 2024-07-23,03:05:58.000,205,10970965,13125,0,1721703957,13021.435711749997,60.152270160004264,53473.47521472 2024-07-23,03:05:59.000,205,10970986,13245,0,1721703958,13021.476129609997,60.145221030004905,53473.5380988 2024-07-23,03:06:00.000,205,10971017,12925,0,1721703959,13021.375084959996,60.15931929000362,53473.489188960004 2024-07-23,03:06:01.000,205,10970989,13125,0,1721703960,13021.361612339992,60.13112276999891,53473.45425336001 2024-07-23,03:06:02.000,205,10970957,13125,0,1721703961,13021.348139720001,60.12407363999955,53473.47521472 2024-07-23,03:06:03.000,205,10970996,13285,0,1721703962,13021.307721860001,60.11702451000019,53473.45425336001 2024-07-23,03:06:04.000,205,10970969,13205,0,1721703963,13021.321194479991,60.088827990002756,53473.49617608 2024-07-23,03:06:05.000,205,10970982,13125,0,1721703964,13021.287512930001,60.11702451000019,53473.48220184001 2024-07-23,03:06:06.000,205,10970997,13245,0,1721703965,13021.294249239996,60.11702451000019,53473.5380988 2024-07-23,03:06:07.000,205,10970990,13165,0,1721703966,13021.240358759991,60.12407363999955,53473.510150320006 2024-07-23,03:06:08.000,205,10970960,12885,0,1721703967,13021.24709507,60.13112276999891,53473.52412456 2024-07-23,03:06:09.000,205,10970998,13125,0,1721703968,13021.233622449996,60.11702451000019,53473.46124048001 2024-07-23,03:06:10.000,205,10970972,13125,0,1721703969,13021.233622449996,60.081778860003396,53473.47521472 2024-07-23,03:06:11.000,205,10970988,13365,0,1721703970,13021.213413519996,60.102926250001474,53473.47521472 2024-07-23,03:06:12.000,205,10971009,12725,0,1721703971,13021.19994089999,60.12407363999955,53473.50316320001 2024-07-23,03:06:13.000,205,10970996,12925,0,1721703972,13021.15952303999,60.088827990002756,53473.49617608 2024-07-23,03:06:14.000,205,10970980,13165,0,1721703973,13021.15952303999,60.088827990002756,53473.46124048001 2024-07-23,03:06:15.000,205,10970964,13165,0,1721703974,13021.132577799995,60.053582339998684,53473.47521472 2024-07-23,03:06:16.000,205,10970994,13165,0,1721703975,13021.112368869995,60.07472973000404,53473.53111168001 2024-07-23,03:06:17.000,205,10970959,13205,0,1721703976,13021.112368869995,60.06063146999804,53473.52412456 2024-07-23,03:06:18.000,205,10970988,13165,0,1721703977,13021.08542363,60.07472973000404,53473.50316320001 2024-07-23,03:06:19.000,205,10970969,13125,0,1721703978,13021.05847838999,60.02538582000125,53473.49617608 2024-07-23,03:06:20.000,205,10971024,12965,0,1721703979,13021.071951009995,60.02538582000125,53473.4682276 2024-07-23,03:06:21.000,205,10970976,12965,0,1721703980,13021.051742079995,60.053582339998684,53473.49617608 2024-07-23,03:06:22.000,205,10970959,13245,0,1721703981,13021.04500577,60.046533209999325,53473.56604728 2024-07-23,03:06:23.000,205,10970945,13285,0,1721703982,13021.011324219995,60.039484079999966,53473.559060160005 2024-07-23,03:06:24.000,205,10970985,13005,0,1721703983,13020.99785159999,60.01833669000189,53473.56604728 2024-07-23,03:06:25.000,205,10970972,13165,0,1721703984,13021.011324219995,59.99014017000445,53473.59399576 2024-07-23,03:06:26.000,205,10970967,13205,0,1721703985,13021.011324219995,59.99718930000381,53473.59399576 2024-07-23,03:06:27.000,205,10970940,12925,0,1721703986,13021.031533149995,60.01128756000253,53473.53111168001 2024-07-23,03:06:28.000,205,10970960,13085,0,1721703987,13020.99785159999,59.99718930000381,53473.559060160005 2024-07-23,03:06:29.000,205,10970948,13125,0,1721703988,13020.99785159999,59.97604190999846,53473.53111168001 2024-07-23,03:06:30.000,205,10970975,13285,0,1721703989,13020.95743373999,59.96194364999974,53473.5380988 2024-07-23,03:06:31.000,205,10970999,13245,0,1721703990,13020.93722480999,59.9689927799991,53473.559060160005 2024-07-23,03:06:32.000,205,10971003,13165,0,1721703991,13020.95743373999,59.99718930000381,53473.50316320001 2024-07-23,03:06:33.000,205,10970976,13285,0,1721703992,13020.91701587999,59.9689927799991,53473.51713744 2024-07-23,03:06:34.000,205,10971019,13045,0,1721703993,13020.930488499995,59.96194364999974,53473.5380988 2024-07-23,03:06:35.000,205,10971010,13005,0,1721703994,13020.88333433,59.94079626000166,53473.559060160005 2024-07-23,03:06:36.000,205,10971020,12965,0,1721703995,13020.84291647,59.96194364999974,53473.56604728 2024-07-23,03:06:37.000,205,10970981,13125,0,1721703996,13020.85638908999,59.94784539000102,53473.58700864 2024-07-23,03:06:38.000,205,10970972,13445,0,1721703997,13020.829443849994,59.94079626000166,53473.56604728 2024-07-23,03:06:39.000,205,10970931,13205,0,1721703998,13020.8631254,59.94784539000102,53473.559060160005 2024-07-23,03:06:40.000,205,10970976,13285,0,1721703999,13020.829443849994,59.919648870003584,53473.5730344 2024-07-23,03:06:41.000,205,10971009,13125,0,1721704000,13020.81597122999,59.9337471300023,53473.50316320001 2024-07-23,03:06:42.000,205,10971003,13205,0,1721704001,13020.81597122999,59.919648870003584,53473.559060160005 2024-07-23,03:06:43.000,205,10970976,13565,0,1721704002,13020.81597122999,59.94079626000166,53473.5730344 2024-07-23,03:06:44.000,205,10971002,13165,0,1721704003,13020.782289679999,59.92669800000294,53473.510150320006 2024-07-23,03:06:45.000,205,10970975,13005,0,1721704004,13020.75534443999,59.94079626000166,53473.58700864 2024-07-23,03:06:46.000,205,10970990,13085,0,1721704005,13020.714926579989,59.9337471300023,53473.54508592 2024-07-23,03:06:47.000,205,10971012,12965,0,1721704006,13020.708190269994,59.94784539000102,53473.489188960004 2024-07-23,03:06:48.000,205,10970962,13005,0,1721704007,13020.681245029999,59.9337471300023,53473.45425336001 2024-07-23,03:06:49.000,205,10970968,13085,0,1721704008,13020.667772409994,59.94079626000166,53473.4682276 2024-07-23,03:06:50.000,205,10970939,13365,0,1721704009,13020.687981339994,59.92669800000294,53473.45425336001 2024-07-23,03:06:51.000,205,10970989,13285,0,1721704010,13020.681245029999,59.92669800000294,53473.510150320006 2024-07-23,03:06:52.000,205,10971011,13005,0,1721704011,13020.613881929989,59.912599740004225,53473.50316320001 2024-07-23,03:06:53.000,205,10970993,13125,0,1721704012,13020.627354549993,59.95489452000038,53473.53111168001 2024-07-23,03:06:54.000,205,10970968,13085,0,1721704013,13020.634090859989,59.92669800000294,53473.54508592 2024-07-23,03:06:55.000,205,10971021,13165,0,1721704014,13020.620618239998,59.92669800000294,53473.52412456 2024-07-23,03:06:56.000,205,10970996,13165,0,1721704015,13020.600409309998,59.88440321999951,53473.58002152001 2024-07-23,03:06:57.000,205,10971024,13045,0,1721704016,13020.620618239998,59.870304960000794,53473.5380988 2024-07-23,03:06:58.000,205,10970989,13005,0,1721704017,13020.526309899993,59.88440321999951,53473.56604728 2024-07-23,03:06:59.000,205,10970987,13285,0,1721704018,13020.472419420003,59.82801018000464,53473.53111168001 2024-07-23,03:07:00.000,205,10970985,13325,0,1721704019,13020.506100969993,59.863255830001435,53473.5730344 2024-07-23,03:07:01.000,205,10970997,13205,0,1721704020,13020.506100969993,59.856206700002076,53473.53111168001 2024-07-23,03:07:02.000,205,10971012,12965,0,1721704021,13020.499364659998,59.856206700002076,53473.49617608 2024-07-23,03:07:03.000,205,10971008,12925,0,1721704022,13020.512837279988,59.870304960000794,53473.51713744 2024-07-23,03:07:04.000,205,10970984,13165,0,1721704023,13020.432001560002,59.84915757000272,53473.5380988 2024-07-23,03:07:05.000,205,10970983,12845,0,1721704024,13020.398320009997,59.870304960000794,53473.53111168001 2024-07-23,03:07:06.000,205,10971007,13245,0,1721704025,13020.378111079997,59.84210844000336,53473.45425336001 2024-07-23,03:07:07.000,205,10971053,13045,0,1721704026,13020.351165840002,59.863255830001435,53473.45425336001 2024-07-23,03:07:08.000,205,10971000,13005,0,1721704027,13020.357902149997,59.84915757000272,53473.45425336001 2024-07-23,03:07:09.000,205,10971038,12925,0,1721704028,13020.304011669992,59.856206700002076,53473.489188960004 2024-07-23,03:07:10.000,205,10970991,13045,0,1721704029,13020.324220599992,59.84210844000336,53473.41233064001 2024-07-23,03:07:11.000,205,10970989,12925,0,1721704030,13020.263593809992,59.806862789999286,53473.38438216001 2024-07-23,03:07:12.000,205,10970992,13125,0,1721704031,13020.236648569997,59.806862789999286,53473.391369280005 2024-07-23,03:07:13.000,205,10970988,13045,0,1721704032,13020.236648569997,59.79276453000057,53473.391369280005 2024-07-23,03:07:14.000,205,10971017,13325,0,1721704033,13020.223175949992,59.820961049998004,53473.38438216001 2024-07-23,03:07:15.000,205,10970984,12805,0,1721704034,13020.189494400001,59.77866627000185,53473.40534352 2024-07-23,03:07:16.000,205,10971033,13045,0,1721704035,13020.196230709997,59.77161714000249,53473.40534352 2024-07-23,03:07:17.000,205,10970966,13005,0,1721704036,13020.189494400001,59.78571540000121,53473.36342080001 2024-07-23,03:07:18.000,205,10970968,12925,0,1721704037,13020.209703330002,59.79981365999993,53473.3983564 2024-07-23,03:07:19.000,205,10971027,13125,0,1721704038,13020.162549159992,59.76456801000313,53473.38438216001 2024-07-23,03:07:20.000,205,10971005,13445,0,1721704039,13020.189494400001,59.77866627000185,53473.40534352 2024-07-23,03:07:21.000,205,10970955,13205,0,1721704040,13020.176021779997,59.78571540000121,53473.3983564 2024-07-23,03:07:22.000,205,10970983,12925,0,1721704041,13020.169285470001,59.75751888000377,53473.37040792 2024-07-23,03:07:23.000,205,10971013,12885,0,1721704042,13020.149076540001,59.75046975000441,53473.37739504 2024-07-23,03:07:24.000,205,10971017,12925,0,1721704043,13020.088449750001,59.75046975000441,53473.35643368 2024-07-23,03:07:25.000,205,10970980,13045,0,1721704044,13020.122131299991,59.75046975000441,53473.40534352 2024-07-23,03:07:26.000,205,10970982,12925,0,1721704045,13020.115394989996,59.71522410000034,53473.38438216001 2024-07-23,03:07:27.000,205,10970990,13085,0,1721704046,13020.135603919996,59.71522410000034,53473.30752384 2024-07-23,03:07:28.000,205,10971012,13285,0,1721704047,13020.081713439991,59.70817497000098,53473.31451096001 2024-07-23,03:07:29.000,205,10970986,13325,0,1721704048,13020.115394989996,59.75046975000441,53473.30752384 2024-07-23,03:07:30.000,205,10971017,13125,0,1721704049,13020.108658680001,59.72932235999906,53473.35643368 2024-07-23,03:07:31.000,205,10970979,13045,0,1721704050,13020.128867610001,59.73637148999842,53473.35643368 2024-07-23,03:07:32.000,205,10970998,13205,0,1721704051,13020.115394989996,59.72932235999906,53473.30752384 2024-07-23,03:07:33.000,205,10971027,12965,0,1721704052,13020.122131299991,59.71522410000034,53473.3284852 2024-07-23,03:07:34.000,205,10970978,13165,0,1721704053,13020.135603919996,59.71522410000034,53473.36342080001 2024-07-23,03:07:35.000,205,10970985,13125,0,1721704054,13020.095186059996,59.71522410000034,53473.34944656 2024-07-23,03:07:36.000,205,10970998,13285,0,1721704055,13020.088449750001,59.70817497000098,53473.30752384 2024-07-23,03:07:37.000,205,10971028,13405,0,1721704056,13020.095186059996,59.71522410000034,53473.26560112001 2024-07-23,03:07:38.000,205,10970987,13165,0,1721704057,13020.122131299991,59.73637148999842,53473.258614 2024-07-23,03:07:39.000,205,10971027,13245,0,1721704058,13020.101922369991,59.70112584000162,53473.24463976001 2024-07-23,03:07:40.000,205,10971000,13205,0,1721704059,13020.095186059996,59.70112584000162,53473.27957536 2024-07-23,03:07:41.000,205,10970974,12925,0,1721704060,13020.04803189,59.694076710002264,53473.27957536 2024-07-23,03:07:42.000,205,10971028,13045,0,1721704061,13020.108658680001,59.694076710002264,53473.1887428 2024-07-23,03:07:43.000,205,10971006,12885,0,1721704062,13020.061504509991,59.70112584000162,53473.20271704 2024-07-23,03:07:44.000,205,10970960,13085,0,1721704063,13020.142340229992,59.687027580002905,53473.20970416 2024-07-23,03:07:45.000,205,10970956,12925,0,1721704064,13020.061504509991,59.687027580002905,53473.19572992001 2024-07-23,03:07:46.000,205,10970994,13285,0,1721704065,13020.088449750001,59.687027580002905,53473.23066552 2024-07-23,03:07:47.000,205,10971022,12965,0,1721704066,13020.088449750001,59.687027580002905,53473.20271704 2024-07-23,03:07:48.000,205,10971006,13085,0,1721704067,13020.122131299991,59.67292932000419,53473.223678400005 2024-07-23,03:07:49.000,205,10970973,13085,0,1721704068,13020.149076540001,59.687027580002905,53473.20970416 2024-07-23,03:07:50.000,205,10971032,12965,0,1721704069,13020.115394989996,59.66588019000483,53473.174768560006 2024-07-23,03:07:51.000,205,10970989,13085,0,1721704070,13020.122131299991,59.679978450003546,53473.18175568 2024-07-23,03:07:52.000,205,10971021,13205,0,1721704071,13020.162549159992,59.65883105999819,53473.1887428 2024-07-23,03:07:53.000,205,10971006,13245,0,1721704072,13020.182758089992,59.65883105999819,53473.18175568 2024-07-23,03:07:54.000,205,10970992,13125,0,1721704073,13020.182758089992,59.644732799999474,53473.18175568 2024-07-23,03:07:55.000,205,10970987,13325,0,1721704074,13020.135603919996,59.644732799999474,53473.174768560006 2024-07-23,03:07:56.000,205,10970983,13205,0,1721704075,13020.169285470001,59.65178192999883,53473.18175568 2024-07-23,03:07:57.000,205,10971031,13165,0,1721704076,13020.182758089992,59.637683670000115,53473.19572992001 2024-07-23,03:07:58.000,205,10970981,13005,0,1721704077,13020.155812849996,59.644732799999474,53473.174768560006 2024-07-23,03:07:59.000,205,10970972,13325,0,1721704078,13020.209703330002,59.637683670000115,53473.18175568 2024-07-23,03:08:00.000,205,10971001,12805,0,1721704079,13020.209703330002,59.644732799999474,53473.20271704 2024-07-23,03:08:01.000,205,10971023,12885,0,1721704080,13020.243384879992,59.637683670000115,53473.14682008001 2024-07-23,03:08:02.000,205,10970994,12885,0,1721704081,13020.270330120002,59.644732799999474,53473.174768560006 2024-07-23,03:08:03.000,205,10970980,13085,0,1721704082,13020.236648569997,59.6235854100014,53473.174768560006 2024-07-23,03:08:04.000,205,10971030,13165,0,1721704083,13020.202967019992,59.630634540000756,53473.1887428 2024-07-23,03:08:05.000,205,10970966,13045,0,1721704084,13020.256857499997,59.60243802000332,53473.18175568 2024-07-23,03:08:06.000,205,10970962,13285,0,1721704085,13020.283802739992,59.637683670000115,53473.20970416 2024-07-23,03:08:07.000,205,10971005,13085,0,1721704086,13020.290539050002,59.5883397600046,53473.20271704 2024-07-23,03:08:08.000,205,10970976,13085,0,1721704087,13020.277066429997,59.60948715000268,53473.24463976001 2024-07-23,03:08:09.000,205,10970985,13205,0,1721704088,13020.297275359997,59.61653628000204,53473.24463976001 2024-07-23,03:08:10.000,205,10970990,13005,0,1721704089,13020.330956910002,59.5883397600046,53473.23765264 2024-07-23,03:08:11.000,205,10970977,13085,0,1721704090,13020.337693219997,59.630634540000756,53473.23066552 2024-07-23,03:08:12.000,205,10971012,13245,0,1721704091,13020.384847389993,59.581290629997966,53473.30752384 2024-07-23,03:08:13.000,205,10971015,13125,0,1721704092,13020.330956910002,59.6235854100014,53473.258614 2024-07-23,03:08:14.000,205,10970958,13205,0,1721704093,13020.391583700002,59.581290629997966,53473.223678400005 2024-07-23,03:08:15.000,205,10970978,12965,0,1721704094,13020.398320009997,59.59538889000396,53473.24463976001 2024-07-23,03:08:16.000,205,10971010,12965,0,1721704095,13020.398320009997,59.60243802000332,53473.27957536 2024-07-23,03:08:17.000,205,10970931,13125,0,1721704096,13020.398320009997,59.60948715000268,53473.23765264 2024-07-23,03:08:18.000,205,10971017,13205,0,1721704097,13020.432001560002,59.59538889000396,53473.30053672 2024-07-23,03:08:19.000,205,10970991,13045,0,1721704098,13020.458946799998,59.60243802000332,53473.29354960001 2024-07-23,03:08:20.000,205,10971013,13245,0,1721704099,13020.499364659998,59.61653628000204,53473.3284852 2024-07-23,03:08:21.000,205,10970951,13285,0,1721704100,13020.506100969993,59.6235854100014,53473.30752384 2024-07-23,03:08:22.000,205,10970989,12925,0,1721704101,13020.539782519998,59.56719236999925,53473.30752384 2024-07-23,03:08:23.000,205,10971005,13045,0,1721704102,13020.479155729998,59.5883397600046,53473.26560112001 2024-07-23,03:08:24.000,205,10971004,12845,0,1721704103,13020.553255139988,59.60243802000332,53473.27957536 2024-07-23,03:08:25.000,205,10971020,12925,0,1721704104,13020.620618239998,59.5883397600046,53473.30752384 2024-07-23,03:08:26.000,205,10970987,13285,0,1721704105,13020.647563479994,59.5883397600046,53473.30752384 2024-07-23,03:08:27.000,205,10970981,12925,0,1721704106,13020.640827169998,59.60243802000332,53473.31451096001 2024-07-23,03:08:28.000,205,10971007,12965,0,1721704107,13020.667772409994,59.59538889000396,53473.33547232001 2024-07-23,03:08:29.000,205,10970989,13245,0,1721704108,13020.701453959999,59.581290629997966,53473.36342080001 2024-07-23,03:08:30.000,205,10970999,13085,0,1721704109,13020.762080749999,59.5883397600046,53473.35643368 2024-07-23,03:08:31.000,205,10971012,13245,0,1721704110,13020.789025989994,59.6235854100014,53473.36342080001 2024-07-23,03:08:32.000,205,10971024,13165,0,1721704111,13020.869861709994,59.5883397600046,53473.35643368 2024-07-23,03:08:33.000,205,10971000,12965,0,1721704112,13020.849652779994,59.630634540000756,53473.38438216001 2024-07-23,03:08:34.000,205,10970997,13165,0,1721704113,13020.890070639995,59.59538889000396,53473.37739504 2024-07-23,03:08:35.000,205,10970977,13125,0,1721704114,13020.89680694999,59.60243802000332,53473.34944656 2024-07-23,03:08:36.000,205,10971015,13205,0,1721704115,13020.97764266999,59.630634540000756,53473.36342080001 2024-07-23,03:08:37.000,205,10970988,13365,0,1721704116,13021.011324219995,59.637683670000115,53473.36342080001 2024-07-23,03:08:38.000,205,10971018,13165,0,1721704117,13021.05847838999,59.61653628000204,53473.391369280005 2024-07-23,03:08:39.000,205,10971008,13165,0,1721704118,13021.04500577,59.61653628000204,53473.3983564 2024-07-23,03:08:40.000,205,10970960,13125,0,1721704119,13021.10563256,59.59538889000396,53473.43329200001 2024-07-23,03:08:41.000,205,10970980,13245,0,1721704120,13021.132577799995,59.60948715000268,53473.43329200001 2024-07-23,03:08:42.000,205,10970991,13085,0,1721704121,13021.18646828,59.60948715000268,53473.45425336001 2024-07-23,03:08:43.000,205,10970984,12925,0,1721704122,13021.220149829991,59.6235854100014,53473.47521472 2024-07-23,03:08:44.000,205,10971005,12925,0,1721704123,13021.22688614,59.59538889000396,53473.44726624 2024-07-23,03:08:45.000,205,10971008,13285,0,1721704124,13021.253831379996,59.60948715000268,53473.46124048001 2024-07-23,03:08:46.000,205,10971021,12965,0,1721704125,13021.300985549991,59.61653628000204,53473.48220184001 2024-07-23,03:08:47.000,205,10970993,13005,0,1721704126,13021.361612339992,59.60948715000268,53473.49617608 2024-07-23,03:08:48.000,205,10971025,12965,0,1721704127,13021.368348650001,59.61653628000204,53473.50316320001 2024-07-23,03:08:49.000,205,10971013,12885,0,1721704128,13021.422239129992,59.60948715000268,53473.56604728 2024-07-23,03:08:50.000,205,10970988,13245,0,1721704129,13021.455920679997,59.60243802000332,53473.5730344 2024-07-23,03:08:51.000,205,10970969,13325,0,1721704130,13021.476129609997,59.61653628000204,53473.61495712 2024-07-23,03:08:52.000,205,10970944,12725,0,1721704131,13021.503074849992,59.630634540000756,53473.58700864 2024-07-23,03:08:53.000,205,10970997,12965,0,1721704132,13021.536756399997,59.60948715000268,53473.5730344 2024-07-23,03:08:54.000,205,10971025,12845,0,1721704133,13021.536756399997,59.630634540000756,53473.60098288001 2024-07-23,03:08:55.000,205,10970988,13125,0,1721704134,13021.610855810002,59.637683670000115,53473.559060160005 2024-07-23,03:08:56.000,205,10971009,13125,0,1721704135,13021.631064740002,59.630634540000756,53473.53111168001 2024-07-23,03:08:57.000,205,10971001,13125,0,1721704136,13021.590646880002,59.66588019000483,53473.60098288001 2024-07-23,03:08:58.000,205,10971001,13085,0,1721704137,13021.624328429993,59.65178192999883,53473.5730344 2024-07-23,03:08:59.000,205,10971028,12965,0,1721704138,13021.644537359993,59.630634540000756,53473.62893136001 2024-07-23,03:09:00.000,205,10971033,12925,0,1721704139,13021.705164149993,59.65178192999883,53473.61495712 2024-07-23,03:09:01.000,205,10970964,12965,0,1721704140,13021.698427839998,59.65883105999819,53473.63591848 2024-07-23,03:09:02.000,205,10971003,13245,0,1721704141,13021.725373079993,59.65178192999883,53473.64989272001 2024-07-23,03:09:03.000,205,10971066,12725,0,1721704142,13021.759054629998,59.644732799999474,53473.62194424001 2024-07-23,03:09:04.000,205,10970992,13005,0,1721704143,13021.779263559998,59.65178192999883,53473.66386696 2024-07-23,03:09:05.000,205,10971001,12925,0,1721704144,13021.799472489998,59.65178192999883,53473.63591848 2024-07-23,03:09:06.000,205,10971018,13005,0,1721704145,13021.860099279998,59.6235854100014,53473.69181544 2024-07-23,03:09:07.000,205,10970978,13085,0,1721704146,13021.846626659993,59.644732799999474,53473.69880256001 2024-07-23,03:09:08.000,205,10971040,13005,0,1721704147,13021.907253449994,59.630634540000756,53473.656879840004 2024-07-23,03:09:09.000,205,10970981,13285,0,1721704148,13021.866835589994,59.59538889000396,53473.656879840004 2024-07-23,03:09:10.000,205,10971016,13005,0,1721704149,13021.920726069999,59.66588019000483,53473.64989272001 2024-07-23,03:09:11.000,205,10970986,12965,0,1721704150,13021.947671309994,59.65883105999819,53473.6429056 2024-07-23,03:09:12.000,205,10971000,13005,0,1721704151,13022.01503440999,59.65883105999819,53473.62194424001 2024-07-23,03:09:13.000,205,10971000,12925,0,1721704152,13021.954407619989,59.67292932000419,53473.62194424001 2024-07-23,03:09:14.000,205,10970997,13045,0,1721704153,13022.03524333999,59.630634540000756,53473.62893136001 2024-07-23,03:09:15.000,205,10970996,13085,0,1721704154,13022.068924889994,59.65883105999819,53473.64989272001 2024-07-23,03:09:16.000,205,10970992,13005,0,1721704155,13022.09587012999,59.65883105999819,53473.67085408001 2024-07-23,03:09:17.000,205,10970974,13085,0,1721704156,13022.129551679995,59.66588019000483,53473.66386696 2024-07-23,03:09:18.000,205,10971030,13245,0,1721704157,13022.12281537,59.630634540000756,53473.69181544 2024-07-23,03:09:19.000,205,10971019,13325,0,1721704158,13022.169969539995,59.65178192999883,53473.7127768 2024-07-23,03:09:20.000,205,10971012,13125,0,1721704159,13022.16323323,59.67292932000419,53473.775660880005 2024-07-23,03:09:21.000,205,10970958,13285,0,1721704160,13022.190178469995,59.644732799999474,53473.78963512001 2024-07-23,03:09:22.000,205,10971004,13125,0,1721704161,13022.21712370999,59.66588019000483,53473.76867376001 2024-07-23,03:09:23.000,205,10971004,13205,0,1721704162,13022.250805259995,59.67292932000419,53473.775660880005 2024-07-23,03:09:24.000,205,10970948,13285,0,1721704163,13022.26427788,59.65178192999883,53473.75469952 2024-07-23,03:09:25.000,205,10970969,13165,0,1721704164,13022.22386002,59.630634540000756,53473.76867376001 2024-07-23,03:09:26.000,205,10971019,13005,0,1721704165,13022.250805259995,59.65178192999883,53473.69181544 2024-07-23,03:09:27.000,205,10970948,13205,0,1721704166,13022.29795942999,59.66588019000483,53473.782648 2024-07-23,03:09:28.000,205,10971015,13045,0,1721704167,13022.271014189995,59.65178192999883,53473.74771240001 2024-07-23,03:09:29.000,205,10970980,13285,0,1721704168,13022.311432049995,59.637683670000115,53473.76867376001 2024-07-23,03:09:30.000,205,10971000,13205,0,1721704169,13022.36532253,59.66588019000483,53473.83854496001 2024-07-23,03:09:31.000,205,10971001,13165,0,1721704170,13022.38553146,59.66588019000483,53473.8525192 2024-07-23,03:09:32.000,205,10971010,13005,0,1721704171,13022.37879514999,59.644732799999474,53473.81059648 2024-07-23,03:09:33.000,205,10970992,12885,0,1721704172,13022.42594932,59.66588019000483,53473.85950632 2024-07-23,03:09:34.000,205,10970973,13085,0,1721704173,13022.452894559996,59.65883105999819,53473.8525192 2024-07-23,03:09:35.000,205,10971000,13005,0,1721704174,13022.500048729991,59.65178192999883,53473.86649344001 2024-07-23,03:09:36.000,205,10970960,13285,0,1721704175,13022.479839799991,59.679978450003546,53473.83155784 2024-07-23,03:09:37.000,205,10970982,13085,0,1721704176,13022.520257659991,59.61653628000204,53473.8525192 2024-07-23,03:09:38.000,205,10970989,13125,0,1721704177,13022.500048729991,59.637683670000115,53473.83155784 2024-07-23,03:09:39.000,205,10970992,13125,0,1721704178,13022.48657611,59.644732799999474,53473.79662224001 2024-07-23,03:09:40.000,205,10971017,13085,0,1721704179,13022.506785040001,59.630634540000756,53473.8525192 2024-07-23,03:09:41.000,205,10970978,13005,0,1721704180,13022.540466589991,59.65883105999819,53473.85950632 2024-07-23,03:09:42.000,205,10971044,13125,0,1721704181,13022.533730279996,59.60243802000332,53473.81059648 2024-07-23,03:09:43.000,205,10970988,13245,0,1721704182,13022.580884449992,59.630634540000756,53473.824570720004 2024-07-23,03:09:44.000,205,10970981,13005,0,1721704183,13022.594357069996,59.59538889000396,53473.86649344001 2024-07-23,03:09:45.000,205,10970988,12965,0,1721704184,13022.607829690001,59.59538889000396,53473.894441920005 2024-07-23,03:09:46.000,205,10970990,12845,0,1721704185,13022.621302309992,59.56014323999989,53473.90841616 2024-07-23,03:09:47.000,205,10970965,13165,0,1721704186,13022.601093379992,59.581290629997966,53473.8525192 2024-07-23,03:09:48.000,205,10970970,12845,0,1721704187,13022.661720169992,59.581290629997966,53473.81758360001 2024-07-23,03:09:49.000,205,10970987,13045,0,1721704188,13022.681929099992,59.54604498000117,53473.86649344001 2024-07-23,03:09:50.000,205,10970960,13005,0,1721704189,13022.708874340002,59.57424149999861,53473.88046768 2024-07-23,03:09:51.000,205,10970967,12925,0,1721704190,13022.749292200002,59.581290629997966,53473.83155784 2024-07-23,03:09:52.000,205,10970988,13285,0,1721704191,13022.742555889992,59.56719236999925,53473.8525192 2024-07-23,03:09:53.000,205,10970934,13045,0,1721704192,13022.729083270002,59.581290629997966,53473.83854496001 2024-07-23,03:09:54.000,205,10970945,12845,0,1721704193,13022.782973749992,59.5883397600046,53473.824570720004 2024-07-23,03:09:55.000,205,10970967,13205,0,1721704194,13022.809918990002,59.53194672000245,53473.894441920005 2024-07-23,03:09:56.000,205,10971007,13205,0,1721704195,13022.857073159998,59.53194672000245,53473.85950632 2024-07-23,03:09:57.000,205,10970984,13165,0,1721704196,13022.803182679992,59.50375019999774,53473.85950632 2024-07-23,03:09:58.000,205,10970980,13125,0,1721704197,13022.863809469993,59.50375019999774,53473.88745480001 2024-07-23,03:09:59.000,205,10970964,13205,0,1721704198,13022.890754710003,59.50375019999774,53473.90142904 2024-07-23,03:10:00.000,205,10970974,13405,0,1721704199,13022.924436259993,59.48260280999966,53473.88745480001 2024-07-23,03:10:01.000,205,10970941,13285,0,1721704200,13022.958117809998,59.454406290002225,53473.92937752 2024-07-23,03:10:02.000,205,10970993,13125,0,1721704201,13022.978326739998,59.447357160002866,53473.95732600001 2024-07-23,03:10:03.000,205,10971008,13045,0,1721704202,13023.032217219989,59.419160639998154,53473.845532080006 2024-07-23,03:10:04.000,205,10970982,13205,0,1721704203,13023.045689839993,59.44030803000351,53473.88046768 2024-07-23,03:10:05.000,205,10970959,12925,0,1721704204,13023.059162459998,59.4755536800003,53473.90142904 2024-07-23,03:10:06.000,205,10970995,12925,0,1721704205,13023.079371389998,59.405062379999436,53473.9223904 2024-07-23,03:10:07.000,205,10971003,13325,0,1721704206,13023.099580319998,59.39096412000072,53473.9223904 2024-07-23,03:10:08.000,205,10970947,13125,0,1721704207,13023.133261869989,59.412111509998795,53473.95732600001 2024-07-23,03:10:09.000,205,10970985,13125,0,1721704208,13023.146734489994,59.454406290002225,53473.9223904 2024-07-23,03:10:10.000,205,10971025,13045,0,1721704209,13023.160207109999,59.419160639998154,53473.93636464001 2024-07-23,03:10:11.000,205,10970952,12965,0,1721704210,13023.200624969999,59.454406290002225,53473.95732600001 2024-07-23,03:10:12.000,205,10970956,13005,0,1721704211,13023.220833899999,59.42620977000479,53473.99924872 2024-07-23,03:10:13.000,205,10970972,12885,0,1721704212,13023.241042829999,59.419160639998154,53473.97828736 2024-07-23,03:10:14.000,205,10970979,12925,0,1721704213,13023.29493330999,59.419160639998154,53473.943351760005 2024-07-23,03:10:15.000,205,10970976,12645,0,1721704214,13023.25451544999,59.419160639998154,53474.03418432001 2024-07-23,03:10:16.000,205,10970990,12925,0,1721704215,13023.34208748,59.419160639998154,53474.03418432001 2024-07-23,03:10:17.000,205,10970971,13205,0,1721704216,13023.30166962,59.454406290002225,53474.03418432001 2024-07-23,03:10:18.000,205,10971000,13365,0,1721704217,13023.35556009999,59.43325890000415,53474.02021008 2024-07-23,03:10:19.000,205,10971000,12965,0,1721704218,13023.38250534,59.412111509998795,53474.03418432001 2024-07-23,03:10:20.000,205,10970954,13165,0,1721704219,13023.409450579995,59.412111509998795,53474.013222960006 2024-07-23,03:10:21.000,205,10970955,13205,0,1721704220,13023.47681367999,59.419160639998154,53474.06911992 2024-07-23,03:10:22.000,205,10970996,12965,0,1721704221,13023.48354999,59.454406290002225,53474.05514568001 2024-07-23,03:10:23.000,205,10970978,13285,0,1721704222,13023.48354999,59.398013250000076,53474.08309416001 2024-07-23,03:10:24.000,205,10970977,12725,0,1721704223,13023.510495229995,59.398013250000076,53474.07610704 2024-07-23,03:10:25.000,205,10970971,13085,0,1721704224,13023.51723153999,59.36981673000264,53474.111042640005 2024-07-23,03:10:26.000,205,10971000,13125,0,1721704225,13023.57785832999,59.38391499000136,53474.111042640005 2024-07-23,03:10:27.000,205,10970999,13165,0,1721704226,13023.56438571,59.412111509998795,53474.11802976 2024-07-23,03:10:28.000,205,10970997,12965,0,1721704227,13023.651957739996,59.39096412000072,53474.11802976 2024-07-23,03:10:29.000,205,10970940,12965,0,1721704228,13023.61827618999,59.34866934000456,53474.13899112 2024-07-23,03:10:30.000,205,10970993,13205,0,1721704229,13023.64522143,59.35571847000392,53474.15296536001 2024-07-23,03:10:31.000,205,10970996,12765,0,1721704230,13023.712584529996,59.34162020999793,53474.159952480004 2024-07-23,03:10:32.000,205,10970991,13005,0,1721704231,13023.732793459996,59.35571847000392,53474.17392672001 2024-07-23,03:10:33.000,205,10971014,12805,0,1721704232,13023.753002389996,59.376865860002,53474.18790096 2024-07-23,03:10:34.000,205,10971005,12885,0,1721704233,13023.766475010001,59.36981673000264,53474.2368108 2024-07-23,03:10:35.000,205,10970996,13125,0,1721704234,13023.806892870001,59.36981673000264,53474.25078504001 2024-07-23,03:10:36.000,205,10971008,13085,0,1721704235,13023.806892870001,59.39096412000072,53474.229823680005 2024-07-23,03:10:37.000,205,10970973,13125,0,1721704236,13023.847310730001,59.33457107999857,53474.28572064 2024-07-23,03:10:38.000,205,10970977,12965,0,1721704237,13023.860783349992,59.32752194999921,53474.26475928 2024-07-23,03:10:39.000,205,10970998,13245,0,1721704238,13023.907937520002,59.32752194999921,53474.26475928 2024-07-23,03:10:40.000,205,10970975,13165,0,1721704239,13023.934882759997,59.31342369000049,53474.28572064 2024-07-23,03:10:41.000,205,10970952,12965,0,1721704240,13023.941619069992,59.33457107999857,53474.29270776001 2024-07-23,03:10:42.000,205,10971000,12925,0,1721704241,13023.955091689997,59.278178040003695,53474.29969488001 2024-07-23,03:10:43.000,205,10970942,12965,0,1721704242,13023.988773240002,59.33457107999857,53474.327643360004 2024-07-23,03:10:44.000,205,10970950,12845,0,1721704243,13024.002245859992,59.29227630000241,53474.32065624001 2024-07-23,03:10:45.000,205,10970968,12925,0,1721704244,13024.002245859992,59.278178040003695,53474.36956608001 2024-07-23,03:10:46.000,205,10970973,12885,0,1721704245,13024.002245859992,59.24998151999898,53474.29969488001 2024-07-23,03:10:47.000,205,10970960,13005,0,1721704246,13024.069608960002,59.30637456000113,53474.29270776001 2024-07-23,03:10:48.000,205,10970940,13085,0,1721704247,13024.076345269998,59.32752194999921,53474.36956608001 2024-07-23,03:10:49.000,205,10970972,13005,0,1721704248,13024.130235750003,59.278178040003695,53474.31366912 2024-07-23,03:10:50.000,205,10970931,13045,0,1721704249,13024.110026820003,59.29227630000241,53474.31366912 2024-07-23,03:10:51.000,205,10970930,12765,0,1721704250,13024.217807779998,59.2640797799977,53474.35559184 2024-07-23,03:10:52.000,205,10970961,13285,0,1721704251,13024.264961949993,59.278178040003695,53474.3765532 2024-07-23,03:10:53.000,205,10970952,13165,0,1721704252,13024.258225639998,59.278178040003695,53474.36956608001 2024-07-23,03:10:54.000,205,10970981,13125,0,1721704253,13024.258225639998,59.25703064999834,53474.32065624001 2024-07-23,03:10:55.000,205,10971004,13245,0,1721704254,13024.345797669994,59.285227170003054,53474.35559184 2024-07-23,03:10:56.000,205,10970975,13125,0,1721704255,13024.359270289999,59.24998151999898,53474.38354032 2024-07-23,03:10:57.000,205,10970998,13005,0,1721704256,13024.406424459994,59.25703064999834,53474.3765532 2024-07-23,03:10:58.000,205,10970939,13085,0,1721704257,13024.43336969999,59.29932543000177,53474.41847592001 2024-07-23,03:10:59.000,205,10971013,13245,0,1721704258,13024.45357862999,59.24998151999898,53474.4114888 2024-07-23,03:11:00.000,205,10970968,12925,0,1721704259,13024.487260179994,59.25703064999834,53474.43245016 2024-07-23,03:11:01.000,205,10970946,13045,0,1721704260,13024.53441434999,59.235883260000264,53474.3765532 2024-07-23,03:11:02.000,205,10970969,13045,0,1721704261,13024.59504113999,59.24293238999962,53474.446424400005 2024-07-23,03:11:03.000,205,10970969,13325,0,1721704262,13024.59504113999,59.25703064999834,53474.446424400005 2024-07-23,03:11:04.000,205,10970925,12925,0,1721704263,13024.62198638,59.24293238999962,53474.48136 2024-07-23,03:11:05.000,205,10970959,12965,0,1721704264,13024.66240424,59.25703064999834,53474.46039864001 2024-07-23,03:11:06.000,205,10971019,12845,0,1721704265,13024.74323996,59.25703064999834,53474.47437288 2024-07-23,03:11:07.000,205,10970968,13125,0,1721704266,13024.80386675,59.235883260000264,53474.53725696001 2024-07-23,03:11:08.000,205,10970995,12765,0,1721704267,13024.79713043999,59.2640797799977,53474.55821832001 2024-07-23,03:11:09.000,205,10970960,13285,0,1721704268,13024.851020919996,59.235883260000264,53474.53725696001 2024-07-23,03:11:10.000,205,10970960,12765,0,1721704269,13024.871229849996,59.24293238999962,53474.565205440005 2024-07-23,03:11:11.000,205,10970983,12845,0,1721704270,13024.877966159991,59.30637456000113,53474.55821832001 2024-07-23,03:11:12.000,205,10970964,13085,0,1721704271,13024.945329260001,59.235883260000264,53474.57219256 2024-07-23,03:11:13.000,205,10970947,12885,0,1721704272,13025.026164980001,59.228834130000905,53474.55821832001 2024-07-23,03:11:14.000,205,10970966,13085,0,1721704273,13025.086791770002,59.278178040003695,53474.614115280005 2024-07-23,03:11:15.000,205,10970963,13005,0,1721704274,13025.100264389992,59.29227630000241,53474.59315392 2024-07-23,03:11:16.000,205,10970965,12965,0,1721704275,13025.133945939997,59.285227170003054,53474.63507664001 2024-07-23,03:11:17.000,205,10970965,12965,0,1721704276,13025.214781659997,59.271128910004336,53474.64206376 2024-07-23,03:11:18.000,205,10970984,12925,0,1721704277,13025.248463210002,59.29227630000241,53474.65603800001 2024-07-23,03:11:19.000,205,10970996,13085,0,1721704278,13025.315826309998,59.30637456000113,53474.69796072 2024-07-23,03:11:20.000,205,10970988,13285,0,1721704279,13025.336035239998,59.29227630000241,53474.71193496 2024-07-23,03:11:21.000,205,10970942,12845,0,1721704280,13025.389925719988,59.2640797799977,53474.71193496 2024-07-23,03:11:22.000,205,10970961,13005,0,1721704281,13025.470761439989,59.271128910004336,53474.74687056 2024-07-23,03:11:23.000,205,10970991,12925,0,1721704282,13025.524651919994,59.271128910004336,53474.74687056 2024-07-23,03:11:24.000,205,10970957,13365,0,1721704283,13025.551597159989,59.29932543000177,53474.80975464 2024-07-23,03:11:25.000,205,10970996,13245,0,1721704284,13025.585278709994,59.29932543000177,53474.80276752001 2024-07-23,03:11:26.000,205,10970998,13005,0,1721704285,13025.639169189999,59.271128910004336,53474.83770312 2024-07-23,03:11:27.000,205,10970955,13285,0,1721704286,13025.639169189999,59.271128910004336,53474.85866448 2024-07-23,03:11:28.000,205,10970973,13005,0,1721704287,13025.72000491,59.285227170003054,53474.87962584 2024-07-23,03:11:29.000,205,10970950,13045,0,1721704288,13025.686323359994,59.285227170003054,53474.88661296 2024-07-23,03:11:30.000,205,10970994,13085,0,1721704289,13025.7806317,59.278178040003695,53474.900587200005 2024-07-23,03:11:31.000,205,10970945,13045,0,1721704290,13025.81431324999,59.2640797799977,53474.91456144 2024-07-23,03:11:32.000,205,10970952,13045,0,1721704291,13025.827785869995,59.29932543000177,53474.94250992001 2024-07-23,03:11:33.000,205,10970981,13005,0,1721704292,13025.84125849,59.285227170003054,53474.97045840001 2024-07-23,03:11:34.000,205,10970943,12885,0,1721704293,13025.91535789999,59.271128910004336,53474.97744552 2024-07-23,03:11:35.000,205,10970940,13125,0,1721704294,13025.95577575999,59.29227630000241,53474.98443264 2024-07-23,03:11:36.000,205,10970931,13165,0,1721704295,13025.97598468999,59.30637456000113,53474.98443264 2024-07-23,03:11:37.000,205,10970953,13205,0,1721704296,13026.03661147999,59.30637456000113,53474.998406880004 2024-07-23,03:11:38.000,205,10970936,13005,0,1721704297,13026.06355672,59.30637456000113,53475.05430384 2024-07-23,03:11:39.000,205,10970968,13045,0,1721704298,13026.10397458,59.29932543000177,53475.019368240006 2024-07-23,03:11:40.000,205,10970916,12965,0,1721704299,13026.117447199991,59.285227170003054,53475.04731672 2024-07-23,03:11:41.000,205,10970982,12685,0,1721704300,13026.151128749996,59.30637456000113,53475.02635536 2024-07-23,03:11:42.000,205,10970981,12965,0,1721704301,13026.171337679996,59.33457107999857,53475.03334248 2024-07-23,03:11:43.000,205,10970954,13405,0,1721704302,13026.171337679996,59.29932543000177,53475.03334248 2024-07-23,03:11:44.000,205,10970961,13125,0,1721704303,13026.238700779992,59.29932543000177,53475.06129096001 2024-07-23,03:11:45.000,205,10970969,12845,0,1721704304,13026.231964469996,59.31342369000049,53475.08225232 2024-07-23,03:11:46.000,205,10970987,12885,0,1721704305,13026.231964469996,59.32047281999985,53475.08225232 2024-07-23,03:11:47.000,205,10970929,13085,0,1721704306,13026.319536499992,59.32047281999985,53475.0752652 2024-07-23,03:11:48.000,205,10970961,13045,0,1721704307,13026.339745429992,59.36276760000328,53475.12417504 2024-07-23,03:11:49.000,205,10970945,12965,0,1721704308,13026.333009119997,59.35571847000392,53475.13814928001 2024-07-23,03:11:50.000,205,10970963,12885,0,1721704309,13026.393635909997,59.376865860002,53475.13116216001 2024-07-23,03:11:51.000,205,10970976,13245,0,1721704310,13026.434053769997,59.36981673000264,53475.22199472 2024-07-23,03:11:52.000,205,10970944,13285,0,1721704311,13026.447526390002,59.34866934000456,53475.235968960005 2024-07-23,03:11:53.000,205,10970932,13285,0,1721704312,13026.434053769997,59.36276760000328,53475.22898184001 2024-07-23,03:11:54.000,205,10970991,13005,0,1721704313,13026.508153180002,59.33457107999857,53475.18007200001 2024-07-23,03:11:55.000,205,10970980,13285,0,1721704314,13026.568779970003,59.33457107999857,53475.17308488 2024-07-23,03:11:56.000,205,10970990,12965,0,1721704315,13026.555307349998,59.34866934000456,53475.22199472 2024-07-23,03:11:57.000,205,10970958,13365,0,1721704316,13026.562043659993,59.35571847000392,53475.2499432 2024-07-23,03:11:58.000,205,10970979,13205,0,1721704317,13026.602461519993,59.34866934000456,53475.235968960005 2024-07-23,03:11:59.000,205,10970928,13045,0,1721704318,13026.649615689988,59.32047281999985,53475.27090456 2024-07-23,03:12:00.000,205,10970932,12845,0,1721704319,13026.649615689988,59.35571847000392,53475.2150076 2024-07-23,03:12:01.000,205,10970934,13165,0,1721704320,13026.723715099994,59.34162020999793,53475.24295608 2024-07-23,03:12:02.000,205,10970952,12845,0,1721704321,13026.730451409989,59.34162020999793,53475.26391744 2024-07-23,03:12:03.000,205,10970917,13205,0,1721704322,13026.716978789998,59.34162020999793,53475.24295608 2024-07-23,03:12:04.000,205,10970959,13125,0,1721704323,13026.750660339989,59.36276760000328,53475.27090456 2024-07-23,03:12:05.000,205,10970975,12725,0,1721704324,13026.791078199989,59.34162020999793,53475.31282728 2024-07-23,03:12:06.000,205,10970949,13005,0,1721704325,13026.743924029994,59.34162020999793,53475.3198144 2024-07-23,03:12:07.000,205,10970965,13285,0,1721704326,13026.770869269989,59.36276760000328,53475.30584016001 2024-07-23,03:12:08.000,205,10970931,13005,0,1721704327,13026.811287129989,59.35571847000392,53475.3198144 2024-07-23,03:12:09.000,205,10970936,13085,0,1721704328,13026.804550819994,59.34866934000456,53475.3198144 2024-07-23,03:12:10.000,205,10970942,12965,0,1721704329,13026.838232369999,59.35571847000392,53475.30584016001 2024-07-23,03:12:11.000,205,10970937,12925,0,1721704330,13026.885386539994,59.35571847000392,53475.333788640004 2024-07-23,03:12:12.000,205,10970973,12765,0,1721704331,13026.858441299999,59.35571847000392,53475.29885304001 2024-07-23,03:12:13.000,205,10970920,13325,0,1721704332,13026.89885916,59.36276760000328,53475.333788640004 2024-07-23,03:12:14.000,205,10970936,12925,0,1721704333,13026.87191391999,59.33457107999857,53475.36872424 2024-07-23,03:12:15.000,205,10970957,13325,0,1721704334,13026.91906809,59.35571847000392,53475.36872424 2024-07-23,03:12:16.000,205,10970942,12845,0,1721704335,13026.93927702,59.36981673000264,53475.39667272001 2024-07-23,03:12:17.000,205,10970945,13285,0,1721704336,13026.946013329994,59.36981673000264,53475.42462120001 2024-07-23,03:12:18.000,205,10970936,12965,0,1721704337,13026.905595469994,59.36276760000328,53475.37571136001 2024-07-23,03:12:19.000,205,10970937,12925,0,1721704338,13026.925804399994,59.33457107999857,53475.43160832 2024-07-23,03:12:20.000,205,10970947,13085,0,1721704339,13026.95948595,59.34162020999793,53475.452569680005 2024-07-23,03:12:21.000,205,10970950,13325,0,1721704340,13026.93927702,59.32752194999921,53475.41763408 2024-07-23,03:12:22.000,205,10970931,13005,0,1721704341,13027.04032167,59.34866934000456,53475.41064696 2024-07-23,03:12:23.000,205,10970922,13125,0,1721704342,13027.006640119995,59.34866934000456,53475.39667272001 2024-07-23,03:12:24.000,205,10970973,13205,0,1721704343,13027.07400321999,59.34162020999793,53475.44558256001 2024-07-23,03:12:25.000,205,10970946,13125,0,1721704344,13027.067266909995,59.33457107999857,53475.452569680005 2024-07-23,03:12:26.000,205,10970921,13165,0,1721704345,13027.08073953,59.35571847000392,53475.452569680005 2024-07-23,03:12:27.000,205,10970930,13085,0,1721704346,13027.09421214999,59.32047281999985,53475.44558256001 2024-07-23,03:12:28.000,205,10970928,12965,0,1721704347,13027.087475839995,59.33457107999857,53475.46654392001 2024-07-23,03:12:29.000,205,10970906,12805,0,1721704348,13027.12115739,59.29932543000177,53475.41064696 2024-07-23,03:12:30.000,205,10970938,12925,0,1721704349,13027.14136632,59.31342369000049,53475.452569680005 2024-07-23,03:12:31.000,205,10970993,13165,0,1721704350,13027.127893699995,59.30637456000113,53475.47353104001 2024-07-23,03:12:32.000,205,10970988,13205,0,1721704351,13027.14136632,59.30637456000113,53475.529428 2024-07-23,03:12:33.000,205,10970998,13165,0,1721704352,13027.13463000999,59.29932543000177,53475.53641512 2024-07-23,03:12:34.000,205,10970957,13085,0,1721704353,13027.148102629995,59.24998151999898,53475.501479520004 2024-07-23,03:12:35.000,205,10970948,13205,0,1721704354,13027.14136632,59.24998151999898,53475.501479520004 2024-07-23,03:12:36.000,205,10971009,13405,0,1721704355,13027.17504786999,59.24293238999962,53475.571350720005 2024-07-23,03:12:37.000,205,10970989,13205,0,1721704356,13027.208729419996,59.25703064999834,53475.55737648 2024-07-23,03:12:38.000,205,10970929,12845,0,1721704357,13027.188520489995,59.24998151999898,53475.59231208001 2024-07-23,03:12:39.000,205,10970916,12845,0,1721704358,13027.21546572999,59.24293238999962,53475.571350720005 2024-07-23,03:12:40.000,205,10970977,13045,0,1721704359,13027.21546572999,59.25703064999834,53475.522440880006 2024-07-23,03:12:41.000,205,10970917,13005,0,1721704360,13027.188520489995,59.24293238999962,53475.57833784 2024-07-23,03:12:42.000,205,10970971,12965,0,1721704361,13027.24241097,59.24293238999962,53475.60628632 2024-07-23,03:12:43.000,205,10971017,13005,0,1721704362,13027.24241097,59.221785000001546,53475.61327344001 2024-07-23,03:12:44.000,205,10970993,13125,0,1721704363,13027.28282883,59.24293238999962,53475.66218328001 2024-07-23,03:12:45.000,205,10970995,12965,0,1721704364,13027.269356209996,59.20768674000283,53475.66218328001 2024-07-23,03:12:46.000,205,10970983,13045,0,1721704365,13027.289565139996,59.221785000001546,53475.669170400004 2024-07-23,03:12:47.000,205,10970937,13125,0,1721704366,13027.289565139996,59.221785000001546,53475.67615752 2024-07-23,03:12:48.000,205,10971016,12605,0,1721704367,13027.28282883,59.228834130000905,53475.690131760006 2024-07-23,03:12:49.000,205,10971029,13045,0,1721704368,13027.276092519991,59.18653935000475,53475.68314464001 2024-07-23,03:12:50.000,205,10970976,12885,0,1721704369,13027.22220204,59.19358848000411,53475.69711888 2024-07-23,03:12:51.000,205,10970980,13125,0,1721704370,13027.249147279996,59.19358848000411,53475.690131760006 2024-07-23,03:12:52.000,205,10970983,12925,0,1721704371,13027.28282883,59.1653919599994,53475.71109312001 2024-07-23,03:12:53.000,205,10970937,12965,0,1721704372,13027.24241097,59.14424457000132,53475.704106 2024-07-23,03:12:54.000,205,10970983,13045,0,1721704373,13027.269356209996,59.15834283000004,53475.63423480001 2024-07-23,03:12:55.000,205,10970941,13245,0,1721704374,13027.269356209996,59.12309718000324,53475.64820904 2024-07-23,03:12:56.000,205,10970983,13045,0,1721704375,13027.2626199,59.14424457000132,53475.704106 2024-07-23,03:12:57.000,205,10970980,13085,0,1721704376,13027.23567465999,59.1301463100026,53475.739041600005 2024-07-23,03:12:58.000,205,10971008,13325,0,1721704377,13027.28282883,59.09490065999853,53475.72506736 2024-07-23,03:12:59.000,205,10971013,13125,0,1721704378,13027.22220204,59.09490065999853,53475.72506736 2024-07-23,03:13:00.000,205,10970912,13085,0,1721704379,13027.228938349996,59.059655010001734,53475.72506736 2024-07-23,03:13:01.000,205,10970974,12925,0,1721704380,13027.276092519991,59.08080239999981,53475.76699008 2024-07-23,03:13:02.000,205,10970967,13205,0,1721704381,13027.276092519991,59.08080239999981,53475.78096432001 2024-07-23,03:13:03.000,205,10970955,13245,0,1721704382,13027.276092519991,59.052605880002375,53475.76699008 2024-07-23,03:13:04.000,205,10970970,13005,0,1721704383,13027.25588358999,59.06670414000109,53475.74602872 2024-07-23,03:13:05.000,205,10970951,13085,0,1721704384,13027.23567465999,59.02440935999766,53475.739041600005 2024-07-23,03:13:06.000,205,10970990,12925,0,1721704385,13027.316510379991,59.010311099998944,53475.787951440005 2024-07-23,03:13:07.000,205,10971005,13085,0,1721704386,13027.276092519991,58.98916371000087,53475.80192568001 2024-07-23,03:13:08.000,205,10970995,13365,0,1721704387,13027.28282883,58.96801632000279,53475.73205448001 2024-07-23,03:13:09.000,205,10970975,12605,0,1721704388,13027.329982999996,58.93277066999872,53475.80891280001 2024-07-23,03:13:10.000,205,10970952,12685,0,1721704389,13027.316510379991,58.91867241,53475.787951440005 2024-07-23,03:13:11.000,205,10970981,13005,0,1721704390,13027.34345562,58.90457415000128,53475.81589992 2024-07-23,03:13:12.000,205,10970990,12845,0,1721704391,13027.276092519991,58.8834267600032,53475.82987416001 2024-07-23,03:13:13.000,205,10970972,13045,0,1721704392,13027.356928239991,58.86227936999785,53475.78096432001 2024-07-23,03:13:14.000,205,10971018,12965,0,1721704393,13027.390609789996,58.89047589000256,53475.86480976 2024-07-23,03:13:15.000,205,10970934,12925,0,1721704394,13027.377137169991,58.85523023999849,53475.85083552001 2024-07-23,03:13:16.000,205,10970982,12885,0,1721704395,13027.390609789996,58.812935460002336,53475.857822640006 2024-07-23,03:13:17.000,205,10970996,12765,0,1721704396,13027.417555029991,58.79883720000362,53475.85083552001 2024-07-23,03:13:18.000,205,10971004,13045,0,1721704397,13027.431027649996,58.763591549999546,53475.82987416001 2024-07-23,03:13:19.000,205,10970978,12845,0,1721704398,13027.444500270001,58.770640679998905,53475.87179688 2024-07-23,03:13:20.000,205,10970922,13205,0,1721704399,13027.444500270001,58.74244416000147,53475.92070672 2024-07-23,03:13:21.000,205,10970941,12965,0,1721704400,13027.457972889992,58.74244416000147,53475.89974536001 2024-07-23,03:13:22.000,205,10970961,13005,0,1721704401,13027.505127060002,58.67900198999996,53475.92070672 2024-07-23,03:13:23.000,205,10971014,13005,0,1721704402,13027.498390749992,58.6719528600006,53475.93468096 2024-07-23,03:13:24.000,205,10970962,13005,0,1721704403,13027.498390749992,58.66490373000124,53475.9137196 2024-07-23,03:13:25.000,205,10970949,13085,0,1721704404,13027.532072299997,58.68605111999932,53475.955642320005 2024-07-23,03:13:26.000,205,10970950,13405,0,1721704405,13027.592699089997,58.650805470002524,53475.9835908 2024-07-23,03:13:27.000,205,10970968,13285,0,1721704406,13027.572490159997,58.66490373000124,53476.06044912 2024-07-23,03:13:28.000,205,10970949,13045,0,1721704407,13027.633116949997,58.643756340003165,53476.0883976 2024-07-23,03:13:29.000,205,10970985,13045,0,1721704408,13027.606171710002,58.61555981999845,53476.13730744001 2024-07-23,03:13:30.000,205,10970970,13125,0,1721704409,13027.653325879997,58.61555981999845,53476.10935896 2024-07-23,03:13:31.000,205,10970953,13005,0,1721704410,13027.653325879997,58.643756340003165,53476.1582688 2024-07-23,03:13:32.000,205,10970984,13245,0,1721704411,13027.693743739997,58.61555981999845,53476.15128168 2024-07-23,03:13:33.000,205,10970986,13165,0,1721704412,13027.700480049993,58.62260894999781,53476.123333200005 2024-07-23,03:13:34.000,205,10970960,13285,0,1721704413,13027.707216360002,58.601461559999734,53475.99756504001 2024-07-23,03:13:35.000,205,10971033,13285,0,1721704414,13027.680271119993,58.60851068999909,53476.053462 2024-07-23,03:13:36.000,205,10970991,13045,0,1721704415,13027.673534809997,58.58031417000166,53476.0883976 2024-07-23,03:13:37.000,205,10970963,13365,0,1721704416,13027.700480049993,58.55916678000358,53476.03250064 2024-07-23,03:13:38.000,205,10970979,12765,0,1721704417,13027.720688979993,58.55916678000358,53476.04647488001 2024-07-23,03:13:39.000,205,10970995,13285,0,1721704418,13027.740897909993,58.52392112999951,53476.04647488001 2024-07-23,03:13:40.000,205,10970966,12965,0,1721704419,13027.761106839993,58.538019389998226,53476.06044912 2024-07-23,03:13:41.000,205,10970979,12965,0,1721704420,13027.835206249998,58.54506852000486,53476.074423360005 2024-07-23,03:13:42.000,205,10971014,13285,0,1721704421,13027.875624109998,58.51687200000015,53476.074423360005 2024-07-23,03:13:43.000,205,10970966,13365,0,1721704422,13027.868887799988,58.51687200000015,53476.03948776 2024-07-23,03:13:44.000,205,10970983,12925,0,1721704423,13027.909305659989,58.50277374000143,53476.06044912 2024-07-23,03:13:45.000,205,10971037,13205,0,1721704424,13027.949723519989,58.55916678000358,53476.03948776 2024-07-23,03:13:46.000,205,10970987,13005,0,1721704425,13027.976668759999,58.51687200000015,53476.053462 2024-07-23,03:13:47.000,205,10970950,13325,0,1721704426,13027.949723519989,58.52392112999951,53476.09538472001 2024-07-23,03:13:48.000,205,10971021,13125,0,1721704427,13028.017086619999,58.50277374000143,53476.09538472001 2024-07-23,03:13:49.000,205,10970964,13285,0,1721704428,13028.057504479999,58.48162635000335,53476.21416576001 2024-07-23,03:13:50.000,205,10970956,12805,0,1721704429,13028.11813127,58.54506852000486,53476.21416576001 2024-07-23,03:13:51.000,205,10971005,12765,0,1721704430,13028.145076509994,58.51687200000015,53476.242114240005 2024-07-23,03:13:52.000,205,10971015,13125,0,1721704431,13028.15181281999,58.538019389998226,53476.242114240005 2024-07-23,03:13:53.000,205,10970963,12965,0,1721704432,13028.21917592,58.55916678000358,53476.22115288 2024-07-23,03:13:54.000,205,10971023,13085,0,1721704433,13028.29327532999,58.58031417000166,53476.27006272 2024-07-23,03:13:55.000,205,10970982,12845,0,1721704434,13028.25285746999,58.54506852000486,53476.27006272 2024-07-23,03:13:56.000,205,10970990,13205,0,1721704435,13028.30001164,58.5732650400023,53476.304998319996 2024-07-23,03:13:57.000,205,10970976,13325,0,1721704436,13028.33369318999,58.594412430000375,53476.24910136 2024-07-23,03:13:58.000,205,10970985,13125,0,1721704437,13028.39431997999,58.54506852000486,53476.33294680001 2024-07-23,03:13:59.000,205,10971017,13125,0,1721704438,13028.45494676999,58.50982287000079,53476.32595968 2024-07-23,03:14:00.000,205,10970997,13165,0,1721704439,13028.468419389996,58.55211765000422,53476.3678824 2024-07-23,03:14:01.000,205,10971001,13125,0,1721704440,13028.529046179996,58.50982287000079,53476.41679224 2024-07-23,03:14:02.000,205,10971000,13125,0,1721704441,13028.549255109996,58.538019389998226,53476.409805120005 2024-07-23,03:14:03.000,205,10970990,13125,0,1721704442,13028.569464039996,58.55916678000358,53476.39583088 2024-07-23,03:14:04.000,205,10970976,13005,0,1721704443,13028.616618209991,58.50277374000143,53476.472689199996 2024-07-23,03:14:05.000,205,10971019,13325,0,1721704444,13028.657036069992,58.48162635000335,53476.43076648001 2024-07-23,03:14:06.000,205,10971027,13325,0,1721704445,13028.670508689996,58.49572461000207,53476.49365056 2024-07-23,03:14:07.000,205,10971034,13405,0,1721704446,13028.697453929992,58.49572461000207,53476.472689199996 2024-07-23,03:14:08.000,205,10971006,13045,0,1721704447,13028.683981310001,58.48867548000271,53476.38185664001 2024-07-23,03:14:09.000,205,10971002,13125,0,1721704448,13028.791762269997,58.50277374000143,53476.39583088 2024-07-23,03:14:10.000,205,10971022,12765,0,1721704449,13028.832180129997,58.50277374000143,53476.42377936 2024-07-23,03:14:11.000,205,10970963,13245,0,1721704450,13028.832180129997,58.48162635000335,53476.4377536 2024-07-23,03:14:12.000,205,10970961,13285,0,1721704451,13028.892806919997,58.50277374000143,53476.4377536 2024-07-23,03:14:13.000,205,10970945,12965,0,1721704452,13028.966906330003,58.50982287000079,53476.458714960005 2024-07-23,03:14:14.000,205,10970958,13165,0,1721704453,13029.014060499998,58.51687200000015,53476.44474072 2024-07-23,03:14:15.000,205,10970964,12845,0,1721704454,13029.027533119988,58.52392112999951,53476.40281800001 2024-07-23,03:14:16.000,205,10971000,13205,0,1721704455,13029.074687289998,58.52392112999951,53476.458714960005 2024-07-23,03:14:17.000,205,10970966,13245,0,1721704456,13029.067950979988,58.53097025999887,53476.42377936 2024-07-23,03:14:18.000,205,10970992,12965,0,1721704457,13029.128577769989,58.538019389998226,53476.46570208 2024-07-23,03:14:19.000,205,10971014,13005,0,1721704458,13029.148786699989,58.53097025999887,53476.46570208 2024-07-23,03:14:20.000,205,10970957,12965,0,1721704459,13029.222886109994,58.54506852000486,53476.47967632001 2024-07-23,03:14:21.000,205,10971023,13165,0,1721704460,13029.243095039994,58.55916678000358,53476.507624800004 2024-07-23,03:14:22.000,205,10970993,13085,0,1721704461,13029.243095039994,58.53097025999887,53476.472689199996 2024-07-23,03:14:23.000,205,10970959,13085,0,1721704462,13029.296985519999,58.5732650400023,53476.49365056 2024-07-23,03:14:24.000,205,10970984,12925,0,1721704463,13029.35761231,58.54506852000486,53476.54954752001 2024-07-23,03:14:25.000,205,10970956,13405,0,1721704464,13029.39803017,58.55916678000358,53476.52159904001 2024-07-23,03:14:26.000,205,10970994,13125,0,1721704465,13029.384557549994,58.56621591000294,53476.47967632001 2024-07-23,03:14:27.000,205,10970995,13245,0,1721704466,13029.45865696,58.538019389998226,53476.458714960005 2024-07-23,03:14:28.000,205,10971050,13045,0,1721704467,13029.465393269995,58.56621591000294,53476.48666344 2024-07-23,03:14:29.000,205,10970976,13165,0,1721704468,13029.51254743999,58.55916678000358,53476.50063768001 2024-07-23,03:14:30.000,205,10970989,13245,0,1721704469,13029.53949268,58.61555981999845,53476.458714960005 2024-07-23,03:14:31.000,205,10971005,13005,0,1721704470,13029.57991054,58.594412430000375,53476.50063768001 2024-07-23,03:14:32.000,205,10970946,12925,0,1721704471,13029.59338315999,58.61555981999845,53476.50063768001 2024-07-23,03:14:33.000,205,10970964,12765,0,1721704472,13029.66074626,58.60851068999909,53476.507624800004 2024-07-23,03:14:34.000,205,10970994,13285,0,1721704473,13029.69442780999,58.62260894999781,53476.53557328 2024-07-23,03:14:35.000,205,10970990,13285,0,1721704474,13029.66074626,58.62965808000445,53476.56352176 2024-07-23,03:14:36.000,205,10970972,12965,0,1721704475,13029.734845669991,58.643756340003165,53476.52159904001 2024-07-23,03:14:37.000,205,10970982,13165,0,1721704476,13029.775263529991,58.6719528600006,53476.46570208 2024-07-23,03:14:38.000,205,10970970,13165,0,1721704477,13029.842626630001,58.636707210003806,53476.53557328 2024-07-23,03:14:39.000,205,10971009,12885,0,1721704478,13029.930198659997,58.66490373000124,53476.57050888001 2024-07-23,03:14:40.000,205,10971009,13205,0,1721704479,13029.903253420001,58.72834590000275,53476.59845736001 2024-07-23,03:14:41.000,205,10970991,13285,0,1721704480,13030.024507000002,58.65785460000188,53476.60544448 2024-07-23,03:14:42.000,205,10970983,13325,0,1721704481,13030.051452239997,58.643756340003165,53476.626405840005 2024-07-23,03:14:43.000,205,10970955,13085,0,1721704482,13030.051452239997,58.650805470002524,53476.60544448 2024-07-23,03:14:44.000,205,10970987,13485,0,1721704483,13030.192914749998,58.62965808000445,53476.61941872001 2024-07-23,03:14:45.000,205,10970955,13165,0,1721704484,13030.213123679998,58.6719528600006,53476.626405840005 2024-07-23,03:14:46.000,205,10970986,13125,0,1721704485,13030.260277849993,58.65785460000188,53476.59147024 2024-07-23,03:14:47.000,205,10971024,13165,0,1721704486,13030.287223089988,58.70014937999804,53476.626405840005 2024-07-23,03:14:48.000,205,10971045,13165,0,1721704487,13030.354586189998,58.70014937999804,53476.66134144 2024-07-23,03:14:49.000,205,10970961,12965,0,1721704488,13030.368058809989,58.70014937999804,53476.6823028 2024-07-23,03:14:50.000,205,10970980,13405,0,1721704489,13030.435421909999,58.69310024999868,53476.66134144 2024-07-23,03:14:51.000,205,10970959,13325,0,1721704490,13030.448894529989,58.69310024999868,53476.66134144 2024-07-23,03:14:52.000,205,10970977,13085,0,1721704491,13030.522993939994,58.67900198999996,53476.675315680004 2024-07-23,03:14:53.000,205,10970958,13085,0,1721704492,13030.522993939994,58.70719851000467,53476.66832856001 2024-07-23,03:14:54.000,205,10970943,13165,0,1721704493,13030.53646656,58.72129677000339,53476.66832856001 2024-07-23,03:14:55.000,205,10971007,13005,0,1721704494,13030.52973024999,58.79178807000426,53476.71025128 2024-07-23,03:14:56.000,205,10971018,13205,0,1721704495,13030.583620729994,58.74244416000147,53476.65435432 2024-07-23,03:14:57.000,205,10970984,13325,0,1721704496,13030.67119275999,58.74244416000147,53476.70326416 2024-07-23,03:14:58.000,205,10970987,12845,0,1721704497,13030.63751121,58.72834590000275,53476.752174 2024-07-23,03:14:59.000,205,10971028,13405,0,1721704498,13030.67792907,58.74244416000147,53476.71025128 2024-07-23,03:15:00.000,205,10970999,13125,0,1721704499,13030.67792907,58.73539503000211,53476.71723840001 2024-07-23,03:15:01.000,205,10970992,13365,0,1721704500,13030.71834693,58.770640679998905,53476.77313536 2024-07-23,03:15:02.000,205,10970976,13285,0,1721704501,13030.725083239995,58.777689809998265,53476.675315680004 2024-07-23,03:15:03.000,205,10970951,13005,0,1721704502,13030.77223740999,58.7847389400049,53476.66134144 2024-07-23,03:15:04.000,205,10970937,13165,0,1721704503,13030.79244633999,58.770640679998905,53476.66832856001 2024-07-23,03:15:05.000,205,10970971,12925,0,1721704504,13030.79244633999,58.763591549999546,53476.73121264 2024-07-23,03:15:06.000,205,10971008,13045,0,1721704505,13030.826127889995,58.72129677000339,53476.75916112 2024-07-23,03:15:07.000,205,10970994,13005,0,1721704506,13030.866545749996,58.74244416000147,53476.80108384 2024-07-23,03:15:08.000,205,10970999,13125,0,1721704507,13030.91369991999,58.70014937999804,53476.78012248 2024-07-23,03:15:09.000,205,10970964,13005,0,1721704508,13030.933908849991,58.72834590000275,53476.80108384 2024-07-23,03:15:10.000,205,10970999,13285,0,1721704509,13030.927172539996,58.70719851000467,53476.81505808001 2024-07-23,03:15:11.000,205,10970981,13245,0,1721704510,13030.91369991999,58.73539503000211,53476.73121264 2024-07-23,03:15:12.000,205,10970991,13085,0,1721704511,13030.906963609996,58.73539503000211,53476.76614824001 2024-07-23,03:15:13.000,205,10971002,13005,0,1721704512,13030.967590399996,58.72129677000339,53476.75916112 2024-07-23,03:15:14.000,205,10970987,12965,0,1721704513,13030.954117779991,58.70014937999804,53476.78012248 2024-07-23,03:15:15.000,205,10970973,13125,0,1721704514,13030.954117779991,58.72834590000275,53476.77313536 2024-07-23,03:15:16.000,205,10970980,13205,0,1721704515,13031.021480880001,58.74244416000147,53476.843006560004 2024-07-23,03:15:17.000,205,10970965,13245,0,1721704516,13030.987799329996,58.74949329000083,53476.83601944001 2024-07-23,03:15:18.000,205,10970981,13365,0,1721704517,13030.98106302,58.72834590000275,53476.78710960001 2024-07-23,03:15:19.000,205,10971004,12925,0,1721704518,13030.98106302,58.7847389400049,53476.84999368 2024-07-23,03:15:20.000,205,10970974,13205,0,1721704519,13031.028217189996,58.74949329000083,53476.84999368 2024-07-23,03:15:21.000,205,10970990,13005,0,1721704520,13031.008008259996,58.74244416000147,53476.85698080001 2024-07-23,03:15:22.000,205,10971016,13205,0,1721704521,13031.028217189996,58.74244416000147,53476.90589064001 2024-07-23,03:15:23.000,205,10971009,12925,0,1721704522,13030.994535639991,58.770640679998905,53476.88492928001 2024-07-23,03:15:24.000,205,10970995,13205,0,1721704523,13031.008008259996,58.770640679998905,53476.83601944001 2024-07-23,03:15:25.000,205,10971012,13325,0,1721704524,13030.987799329996,58.7847389400049,53476.87794216 2024-07-23,03:15:26.000,205,10970994,12805,0,1721704525,13030.987799329996,58.763591549999546,53476.83601944001 2024-07-23,03:15:27.000,205,10970986,13285,0,1721704526,13030.974326709991,58.7847389400049,53476.8220452 2024-07-23,03:15:28.000,205,10971010,12845,0,1721704527,13030.987799329996,58.79178807000426,53476.8220452 2024-07-23,03:15:29.000,205,10971010,12965,0,1721704528,13030.974326709991,58.79883720000362,53476.8220452 2024-07-23,03:15:30.000,205,10970960,12805,0,1721704529,13030.98106302,58.7847389400049,53476.82903232 2024-07-23,03:15:31.000,205,10970972,13085,0,1721704530,13030.98106302,58.79178807000426,53476.83601944001 2024-07-23,03:15:32.000,205,10971053,13165,0,1721704531,13031.034953499991,58.770640679998905,53476.843006560004 2024-07-23,03:15:33.000,205,10970994,12885,0,1721704532,13031.028217189996,58.79178807000426,53476.863967920006 2024-07-23,03:15:34.000,205,10970969,13085,0,1721704533,13030.987799329996,58.827033720001054,53476.90589064001 2024-07-23,03:15:35.000,205,10970967,13205,0,1721704534,13031.028217189996,58.79178807000426,53476.89890352 2024-07-23,03:15:36.000,205,10970968,13045,0,1721704535,13031.041689810001,58.7847389400049,53476.84999368 2024-07-23,03:15:37.000,205,10970992,12965,0,1721704536,13031.034953499991,58.819984590001695,53476.8220452 2024-07-23,03:15:38.000,205,10970990,13085,0,1721704537,13031.028217189996,58.80588633000298,53476.8220452 2024-07-23,03:15:39.000,205,10970984,12965,0,1721704538,13031.021480880001,58.834082850000414,53476.94781336 2024-07-23,03:15:40.000,205,10970983,13005,0,1721704539,13031.021480880001,58.834082850000414,53476.926852 2024-07-23,03:15:41.000,205,10971017,13245,0,1721704540,13031.021480880001,58.79883720000362,53476.87794216 2024-07-23,03:15:42.000,205,10971031,13285,0,1721704541,13030.98106302,58.80588633000298,53476.843006560004 2024-07-23,03:15:43.000,205,10971018,13205,0,1721704542,13030.98106302,58.777689809998265,53476.81505808001 2024-07-23,03:15:44.000,205,10970978,13045,0,1721704543,13030.96085409,58.79178807000426,53476.8220452 2024-07-23,03:15:45.000,205,10971050,13165,0,1721704544,13030.994535639991,58.770640679998905,53476.808070959996 2024-07-23,03:15:46.000,205,10970995,13125,0,1721704545,13031.008008259996,58.79178807000426,53476.84999368 2024-07-23,03:15:47.000,205,10970980,13165,0,1721704546,13031.008008259996,58.75654242000019,53476.82903232 2024-07-23,03:15:48.000,205,10970998,12805,0,1721704547,13030.947381469996,58.74244416000147,53476.863967920006 2024-07-23,03:15:49.000,205,10970957,13125,0,1721704548,13031.001271950001,58.74244416000147,53476.94082624 2024-07-23,03:15:50.000,205,10970975,13085,0,1721704549,13030.98106302,58.72834590000275,53476.961787600005 2024-07-23,03:15:51.000,205,10970978,13005,0,1721704550,13031.001271950001,58.72129677000339,53476.94781336 2024-07-23,03:15:52.000,205,10971038,13005,0,1721704551,13031.014744569991,58.73539503000211,53476.95480048001 2024-07-23,03:15:53.000,205,10970961,13165,0,1721704552,13030.954117779991,58.72834590000275,53476.94082624 2024-07-23,03:15:54.000,205,10970987,13005,0,1721704553,13030.98106302,58.73539503000211,53476.98274896001 2024-07-23,03:15:55.000,205,10970984,13085,0,1721704554,13030.98106302,58.72129677000339,53476.975761839996 2024-07-23,03:15:56.000,205,10970968,12805,0,1721704555,13030.96085409,58.71424764000403,53476.95480048001 2024-07-23,03:15:57.000,205,10970969,13245,0,1721704556,13030.94064516,58.68605111999932,53477.03864592 2024-07-23,03:15:58.000,205,10971030,13005,0,1721704557,13030.906963609996,58.6719528600006,53476.94781336 2024-07-23,03:15:59.000,205,10970982,13085,0,1721704558,13030.967590399996,58.6719528600006,53477.010697440004 2024-07-23,03:16:00.000,205,10971020,12965,0,1721704559,13030.98106302,58.65785460000188,53476.98274896001 2024-07-23,03:16:01.000,205,10970957,13285,0,1721704560,13030.974326709991,58.650805470002524,53476.98973608 2024-07-23,03:16:02.000,205,10970961,13005,0,1721704561,13030.954117779991,58.6719528600006,53477.04563304 2024-07-23,03:16:03.000,205,10970957,13245,0,1721704562,13030.994535639991,58.66490373000124,53477.08755576 2024-07-23,03:16:04.000,205,10970999,12765,0,1721704563,13030.98106302,58.62260894999781,53477.031658800006 2024-07-23,03:16:05.000,205,10970987,13005,0,1721704564,13030.98106302,58.62965808000445,53477.010697440004 2024-07-23,03:16:06.000,205,10970955,13245,0,1721704565,13030.954117779991,58.62260894999781,53477.0665944 2024-07-23,03:16:07.000,205,10970969,13085,0,1721704566,13030.927172539996,58.62965808000445,53477.03864592 2024-07-23,03:16:08.000,205,10971011,13005,0,1721704567,13030.947381469996,58.643756340003165,53477.05262016001 2024-07-23,03:16:09.000,205,10970991,13365,0,1721704568,13030.927172539996,58.66490373000124,53477.01768456 2024-07-23,03:16:10.000,205,10970978,12925,0,1721704569,13030.933908849991,58.60851068999909,53477.04563304 2024-07-23,03:16:11.000,205,10970982,13125,0,1721704570,13030.91369991999,58.601461559999734,53477.031658800006 2024-07-23,03:16:12.000,205,10970997,13125,0,1721704571,13030.866545749996,58.58031417000166,53477.09454288 2024-07-23,03:16:13.000,205,10970941,12845,0,1721704572,13030.866545749996,58.55916678000358,53477.080568640005 2024-07-23,03:16:14.000,205,10970960,12925,0,1721704573,13030.866545749996,58.55916678000358,53477.08755576 2024-07-23,03:16:15.000,205,10970916,13285,0,1721704574,13030.87328205999,58.55211765000422,53477.10851712 2024-07-23,03:16:16.000,205,10970965,13125,0,1721704575,13030.85307312999,58.55211765000422,53477.080568640005 2024-07-23,03:16:17.000,205,10970968,13285,0,1721704576,13030.85307312999,58.55916678000358,53477.07358152001 2024-07-23,03:16:18.000,205,10971015,12885,0,1721704577,13030.846336819995,58.49572461000207,53477.12249136001 2024-07-23,03:16:19.000,205,10970965,12805,0,1721704578,13030.79918265,58.53097025999887,53477.01768456 2024-07-23,03:16:20.000,205,10970927,13125,0,1721704579,13030.79244633999,58.52392112999951,53476.98973608 2024-07-23,03:16:21.000,205,10970967,13125,0,1721704580,13030.81939158,58.49572461000207,53477.04563304 2024-07-23,03:16:22.000,205,10970998,12965,0,1721704581,13030.77897372,58.467528090004635,53477.07358152001 2024-07-23,03:16:23.000,205,10970917,12965,0,1721704582,13030.79244633999,58.474577220003994,53477.09454288 2024-07-23,03:16:24.000,205,10971013,13125,0,1721704583,13030.81939158,58.48867548000271,53477.08755576 2024-07-23,03:16:25.000,205,10971008,12965,0,1721704584,13030.85307312999,58.50277374000143,53477.1364656 2024-07-23,03:16:26.000,205,10970992,13085,0,1721704585,13030.846336819995,58.49572461000207,53477.10153000001 2024-07-23,03:16:27.000,205,10970995,12845,0,1721704586,13030.826127889995,58.48162635000335,53477.12249136001 2024-07-23,03:16:28.000,205,10970992,13325,0,1721704587,13030.85307312999,58.44638069999928,53477.16441408 2024-07-23,03:16:29.000,205,10970974,13045,0,1721704588,13030.81265526999,58.45342982999864,53477.15043984001 2024-07-23,03:16:30.000,205,10970954,13205,0,1721704589,13030.81939158,58.43228244000056,53477.143452719996 2024-07-23,03:16:31.000,205,10970991,13085,0,1721704590,13030.866545749996,58.418184180001845,53477.1364656 2024-07-23,03:16:32.000,205,10970971,12925,0,1721704591,13030.866545749996,58.425233310001204,53477.18537544 2024-07-23,03:16:33.000,205,10970988,12965,0,1721704592,13030.886754679996,58.43228244000056,53477.18537544 2024-07-23,03:16:34.000,205,10970996,12925,0,1721704593,13030.83960051,58.425233310001204,53477.15043984001 2024-07-23,03:16:35.000,205,10970995,12885,0,1721704594,13030.906963609996,58.411135050002486,53477.2063368 2024-07-23,03:16:36.000,205,10970959,12685,0,1721704595,13030.85307312999,58.38998766000441,53477.178388320004 2024-07-23,03:16:37.000,205,10970999,13205,0,1721704596,13030.85307312999,58.368840269999055,53477.1364656 2024-07-23,03:16:38.000,205,10970979,13405,0,1721704597,13030.866545749996,58.361791139999696,53477.15742696 2024-07-23,03:16:39.000,205,10970990,13245,0,1721704598,13030.866545749996,58.375889399998414,53477.199349680006 2024-07-23,03:16:40.000,205,10970978,13245,0,1721704599,13030.826127889995,58.34769288000098,53477.18537544 2024-07-23,03:16:41.000,205,10970964,13125,0,1721704600,13030.866545749996,58.34769288000098,53477.17140120001 2024-07-23,03:16:42.000,205,10970957,13205,0,1721704601,13030.89349098999,58.33359462000226,53477.178388320004 2024-07-23,03:16:43.000,205,10970948,12885,0,1721704602,13030.83960051,58.34769288000098,53477.17140120001 2024-07-23,03:16:44.000,205,10970994,13045,0,1721704603,13030.826127889995,58.34064375000162,53477.129478480005 2024-07-23,03:16:45.000,205,10970949,13285,0,1721704604,13030.85980944,58.3265454900029,53477.17140120001 2024-07-23,03:16:46.000,205,10970967,12925,0,1721704605,13030.81265526999,58.361791139999696,53477.11550424 2024-07-23,03:16:47.000,205,10970959,13085,0,1721704606,13030.87328205999,58.31244723000418,53477.18537544 2024-07-23,03:16:48.000,205,10970960,12965,0,1721704607,13030.85980944,58.30539810000482,53477.199349680006 2024-07-23,03:16:49.000,205,10971019,13165,0,1721704608,13030.866545749996,58.29834896999819,53477.178388320004 2024-07-23,03:16:50.000,205,10970962,12925,0,1721704609,13030.886754679996,58.29129983999883,53477.22729816 2024-07-23,03:16:51.000,205,10970988,12925,0,1721704610,13030.85980944,58.26310332000139,53477.22729816 2024-07-23,03:16:52.000,205,10970996,13045,0,1721704611,13030.83286419999,58.29129983999883,53477.22031104001 2024-07-23,03:16:53.000,205,10970966,12965,0,1721704612,13030.866545749996,58.26310332000139,53477.22031104001 2024-07-23,03:16:54.000,205,10970990,13365,0,1721704613,13030.79244633999,58.26310332000139,53477.2063368 2024-07-23,03:16:55.000,205,10971052,13125,0,1721704614,13030.81939158,58.26310332000139,53477.19236256001 2024-07-23,03:16:56.000,205,10970996,12925,0,1721704615,13030.85980944,58.24900506000267,53477.26922088001 2024-07-23,03:16:57.000,205,10971006,13245,0,1721704616,13030.846336819995,58.227857670004596,53477.22729816 2024-07-23,03:16:58.000,205,10970974,13045,0,1721704617,13030.81265526999,58.20671027999924,53477.248259520005 2024-07-23,03:16:59.000,205,10971042,13125,0,1721704618,13030.9002273,58.20671027999924,53477.178388320004 2024-07-23,03:17:00.000,205,10970964,13005,0,1721704619,13030.826127889995,58.20671027999924,53477.199349680006 2024-07-23,03:17:01.000,205,10971035,13365,0,1721704620,13030.81265526999,58.20671027999924,53477.199349680006 2024-07-23,03:17:02.000,205,10971018,12925,0,1721704621,13030.805918959995,58.19966114999988,53477.21332392 2024-07-23,03:17:03.000,205,10970993,12765,0,1721704622,13030.77223740999,58.15031724000437,53477.18537544 2024-07-23,03:17:04.000,205,10970994,13085,0,1721704623,13030.805918959995,58.143268109997734,53477.16441408 2024-07-23,03:17:05.000,205,10971040,13085,0,1721704624,13030.79244633999,58.143268109997734,53477.22031104001 2024-07-23,03:17:06.000,205,10970976,13045,0,1721704625,13030.785710029995,58.136218979998375,53477.19236256001 2024-07-23,03:17:07.000,205,10970997,12845,0,1721704626,13030.75876479,58.12212071999966,53477.19236256001 2024-07-23,03:17:08.000,205,10971000,13285,0,1721704627,13030.805918959995,58.09392420000222,53477.18537544 2024-07-23,03:17:09.000,205,10970966,13005,0,1721704628,13030.745292169995,58.05867854999815,53477.26223376 2024-07-23,03:17:10.000,205,10970969,12965,0,1721704629,13030.765501099995,58.065727680004784,53477.199349680006 2024-07-23,03:17:11.000,205,10971009,13165,0,1721704630,13030.71161061999,58.03048203000071,53477.19236256001 2024-07-23,03:17:12.000,205,10971011,13125,0,1721704631,13030.75202847999,58.03048203000071,53477.19236256001 2024-07-23,03:17:13.000,205,10970994,12925,0,1721704632,13030.71161061999,58.02343290000135,53477.16441408 2024-07-23,03:17:14.000,205,10970975,13205,0,1721704633,13030.664456449995,58.02343290000135,53477.143452719996 2024-07-23,03:17:15.000,205,10970988,13245,0,1721704634,13030.71161061999,58.016383770001994,53477.17140120001 2024-07-23,03:17:16.000,205,10970977,13165,0,1721704635,13030.765501099995,57.99523638000392,53477.22729816 2024-07-23,03:17:17.000,205,10971011,13085,0,1721704636,13030.69140168999,57.98113811999792,53477.17140120001 2024-07-23,03:17:18.000,205,10970966,12885,0,1721704637,13030.664456449995,58.002285510003276,53477.18537544 2024-07-23,03:17:19.000,205,10970949,12845,0,1721704638,13030.704874309995,57.959990729999845,53477.18537544 2024-07-23,03:17:20.000,205,10971003,13005,0,1721704639,13030.684665379995,57.967039859999204,53477.2063368 2024-07-23,03:17:21.000,205,10971000,13405,0,1721704640,13030.69140168999,57.903597689997696,53477.23428528 2024-07-23,03:17:22.000,205,10970995,13045,0,1721704641,13030.63751121,57.88949942999898,53477.15742696 2024-07-23,03:17:23.000,205,10970966,13285,0,1721704642,13030.63077489999,57.89654855999834,53477.15742696 2024-07-23,03:17:24.000,205,10970974,12965,0,1721704643,13030.61056596999,57.87540117000026,53477.12249136001 2024-07-23,03:17:25.000,205,10970965,12965,0,1721704644,13030.624038589995,57.8683520400009,53477.10851712 2024-07-23,03:17:26.000,205,10970978,13205,0,1721704645,13030.664456449995,57.88949942999898,53477.1364656 2024-07-23,03:17:27.000,205,10970990,13045,0,1721704646,13030.63077489999,57.84720465000282,53477.12249136001 2024-07-23,03:17:28.000,205,10970981,12965,0,1721704647,13030.61730228,57.833106390004104,53477.143452719996 2024-07-23,03:17:29.000,205,10971028,13005,0,1721704648,13030.624038589995,57.81195899999875,53477.10153000001 2024-07-23,03:17:30.000,205,10970967,13005,0,1721704649,13030.59709335,57.80490986999939,53477.1364656 2024-07-23,03:17:31.000,205,10970967,12965,0,1721704650,13030.61056596999,57.76261509000324,53477.09454288 2024-07-23,03:17:32.000,205,10971001,12765,0,1721704651,13030.583620729994,57.776713350001955,53477.17140120001 2024-07-23,03:17:33.000,205,10970997,13285,0,1721704652,13030.583620729994,57.76261509000324,53477.0665944 2024-07-23,03:17:34.000,205,10970909,12925,0,1721704653,13030.583620729994,57.776713350001955,53477.02467168001 2024-07-23,03:17:35.000,205,10970976,12925,0,1721704654,13030.61056596999,57.776713350001955,53477.03864592 2024-07-23,03:17:36.000,205,10970974,13125,0,1721704655,13030.63751121,57.783762480001315,53477.05262016001 2024-07-23,03:17:37.000,205,10971015,13165,0,1721704656,13030.644247519995,57.74851683000452,53477.129478480005 2024-07-23,03:17:38.000,205,10970970,13285,0,1721704657,13030.603829659995,57.76261509000324,53477.10153000001 2024-07-23,03:17:39.000,205,10970979,12965,0,1721704658,13030.67119275999,57.734418569998525,53477.05960728 2024-07-23,03:17:40.000,205,10970927,12965,0,1721704659,13030.61056596999,57.68507466000301,53477.05960728 2024-07-23,03:17:41.000,205,10970941,12965,0,1721704660,13030.664456449995,57.68507466000301,53477.05960728 2024-07-23,03:17:42.000,205,10970971,13165,0,1721704661,13030.65772014,57.67097640000429,53477.15043984001 2024-07-23,03:17:43.000,205,10970929,13205,0,1721704662,13030.73181954999,57.66392726999766,53477.05960728 2024-07-23,03:17:44.000,205,10970980,12925,0,1721704663,13030.664456449995,57.67097640000429,53477.08755576 2024-07-23,03:17:45.000,205,10970989,13005,0,1721704664,13030.69140168999,57.66392726999766,53477.080568640005 2024-07-23,03:17:46.000,205,10970944,13325,0,1721704665,13030.704874309995,57.67802553000365,53477.08755576 2024-07-23,03:17:47.000,205,10970920,13125,0,1721704666,13030.73181954999,57.64982900999894,53477.080568640005 2024-07-23,03:17:48.000,205,10970976,13325,0,1721704667,13030.725083239995,57.64277987999958,53477.11550424 2024-07-23,03:17:49.000,205,10971004,12925,0,1721704668,13030.698138,57.6216324900015,53477.03864592 2024-07-23,03:17:50.000,205,10970946,13005,0,1721704669,13030.67119275999,57.607534230002784,53477.03864592 2024-07-23,03:17:51.000,205,10971022,12965,0,1721704670,13030.69140168999,57.57228857999871,53476.94082624 2024-07-23,03:17:52.000,205,10970905,13245,0,1721704671,13030.71161061999,57.57228857999871,53476.975761839996 2024-07-23,03:17:53.000,205,10970938,13285,0,1721704672,13030.71161061999,57.544092060001276,53476.975761839996 2024-07-23,03:17:54.000,205,10970979,13045,0,1721704673,13030.684665379995,57.5229446700032,53476.98274896001 2024-07-23,03:17:55.000,205,10970951,13125,0,1721704674,13030.698138,57.52999380000256,53476.95480048001 2024-07-23,03:17:56.000,205,10970971,13245,0,1721704675,13030.71161061999,57.50884641000448,53477.031658800006 2024-07-23,03:17:57.000,205,10970960,13125,0,1721704676,13030.698138,57.494748149998486,53477.04563304 2024-07-23,03:17:58.000,205,10970995,12925,0,1721704677,13030.69140168999,57.501797279997845,53477.010697440004 2024-07-23,03:17:59.000,205,10970965,12845,0,1721704678,13030.698138,57.494748149998486,53477.02467168001 2024-07-23,03:18:00.000,205,10970994,12965,0,1721704679,13030.67792907,57.501797279997845,53476.98274896001 2024-07-23,03:18:01.000,205,10970948,12885,0,1721704680,13030.67792907,57.48769901999913,53476.96877472 2024-07-23,03:18:02.000,205,10971030,13085,0,1721704681,13030.67792907,57.45950250000169,53476.98274896001 2024-07-23,03:18:03.000,205,10970960,12925,0,1721704682,13030.67792907,57.424256850004895,53476.98274896001 2024-07-23,03:18:04.000,205,10970895,13125,0,1721704683,13030.704874309995,57.45950250000169,53476.94781336 2024-07-23,03:18:05.000,205,10971010,12965,0,1721704684,13030.67119275999,57.43835511000361,53476.975761839996 2024-07-23,03:18:06.000,205,10970979,13165,0,1721704685,13030.69140168999,57.47360076000041,53476.95480048001 2024-07-23,03:18:07.000,205,10970901,13325,0,1721704686,13030.67119275999,57.48064988999977,53476.89890352 2024-07-23,03:18:08.000,205,10970956,13245,0,1721704687,13030.67792907,57.45950250000169,53476.87794216 2024-07-23,03:18:09.000,205,10970967,12885,0,1721704688,13030.684665379995,57.41720771999826,53476.926852 2024-07-23,03:18:10.000,205,10970959,13285,0,1721704689,13030.71834693,57.44540424000297,53476.94781336 2024-07-23,03:18:11.000,205,10971004,13365,0,1721704690,13030.69140168999,57.40310945999954,53476.95480048001 2024-07-23,03:18:12.000,205,10970998,12885,0,1721704691,13030.73855586,57.431305980004254,53476.961787600005 2024-07-23,03:18:13.000,205,10971001,13005,0,1721704692,13030.75202847999,57.45245337000233,53476.89890352 2024-07-23,03:18:14.000,205,10971006,13045,0,1721704693,13030.77223740999,57.424256850004895,53476.912877760005 2024-07-23,03:18:15.000,205,10970984,13005,0,1721704694,13030.79244633999,57.431305980004254,53476.90589064001 2024-07-23,03:18:16.000,205,10970975,13205,0,1721704695,13030.89349098999,57.431305980004254,53476.95480048001 2024-07-23,03:18:17.000,205,10970945,13245,0,1721704696,13030.88001837,57.44540424000297,53476.93383912001 2024-07-23,03:18:18.000,205,10971014,13285,0,1721704697,13030.89349098999,57.44540424000297,53476.93383912001 2024-07-23,03:18:19.000,205,10970964,12925,0,1721704698,13030.906963609996,57.43835511000361,53476.961787600005 2024-07-23,03:18:20.000,205,10970966,13285,0,1721704699,13030.96085409,57.431305980004254,53476.961787600005 2024-07-23,03:18:21.000,205,10971006,13365,0,1721704700,13030.94064516,57.424256850004895,53476.87794216 2024-07-23,03:18:22.000,205,10970994,12925,0,1721704701,13030.947381469996,57.38901120000082,53476.89890352 2024-07-23,03:18:23.000,205,10971005,13125,0,1721704702,13030.967590399996,57.431305980004254,53476.93383912001 2024-07-23,03:18:24.000,205,10970974,12685,0,1721704703,13031.055162429991,57.381962070001464,53476.87794216 2024-07-23,03:18:25.000,205,10970958,12925,0,1721704704,13031.068635049996,57.4101585899989,53476.926852 2024-07-23,03:18:26.000,205,10971011,13205,0,1721704705,13031.115789219992,57.41720771999826,53476.961787600005 2024-07-23,03:18:27.000,205,10970987,13165,0,1721704706,13031.122525530001,57.381962070001464,53476.94781336 2024-07-23,03:18:28.000,205,10971012,12965,0,1721704707,13031.129261839997,57.367863810002746,53476.89890352 2024-07-23,03:18:29.000,205,10970946,13085,0,1721704708,13031.122525530001,57.381962070001464,53476.93383912001 2024-07-23,03:18:30.000,205,10971017,13005,0,1721704709,13031.156207079992,57.35376555000403,53476.93383912001 2024-07-23,03:18:31.000,205,10970982,13005,0,1721704710,13031.176416009992,57.33966728999803,53476.89890352 2024-07-23,03:18:32.000,205,10971010,13125,0,1721704711,13031.156207079992,57.332618159998674,53476.87095504 2024-07-23,03:18:33.000,205,10970980,13045,0,1721704712,13031.156207079992,57.332618159998674,53476.91986488 2024-07-23,03:18:34.000,205,10970950,13005,0,1721704713,13031.189888629997,57.35376555000403,53476.98274896001 2024-07-23,03:18:35.000,205,10970925,13005,0,1721704714,13031.162943390002,57.332618159998674,53476.9967232 2024-07-23,03:18:36.000,205,10970959,13165,0,1721704715,13031.169679699997,57.332618159998674,53476.95480048001 2024-07-23,03:18:37.000,205,10970957,13205,0,1721704716,13031.169679699997,57.325569029999315,53476.91986488 2024-07-23,03:18:38.000,205,10970937,13205,0,1721704717,13031.162943390002,57.36081468000339,53476.96877472 2024-07-23,03:18:39.000,205,10970945,12965,0,1721704718,13031.237042799992,57.325569029999315,53476.975761839996 2024-07-23,03:18:40.000,205,10970932,13245,0,1721704719,13031.230306489997,57.30442164000124,53476.95480048001 2024-07-23,03:18:41.000,205,10970949,12925,0,1721704720,13031.203361250002,57.34671642000467,53476.96877472 2024-07-23,03:18:42.000,205,10970922,12925,0,1721704721,13031.223570180002,57.325569029999315,53476.961787600005 2024-07-23,03:18:43.000,205,10970993,13365,0,1721704722,13031.183152320002,57.36081468000339,53476.926852 2024-07-23,03:18:44.000,205,10970961,13325,0,1721704723,13031.203361250002,57.35376555000403,53476.89890352 2024-07-23,03:18:45.000,205,10970975,13125,0,1721704724,13031.270724349997,57.33966728999803,53476.90589064001 2024-07-23,03:18:46.000,205,10970997,13085,0,1721704725,13031.263988040002,57.33966728999803,53476.926852 2024-07-23,03:18:47.000,205,10970904,13005,0,1721704726,13031.257251729992,57.35376555000403,53476.90589064001 2024-07-23,03:18:48.000,205,10970948,13085,0,1721704727,13031.317878519993,57.36081468000339,53476.90589064001 2024-07-23,03:18:49.000,205,10970921,13125,0,1721704728,13031.344823760002,57.39606033000018,53476.961787600005 2024-07-23,03:18:50.000,205,10970951,12965,0,1721704729,13031.371768999998,57.39606033000018,53476.95480048001 2024-07-23,03:18:51.000,205,10970961,13365,0,1721704730,13031.391977929998,57.40310945999954,53476.96877472 2024-07-23,03:18:52.000,205,10970944,13205,0,1721704731,13031.418923169993,57.39606033000018,53477.010697440004 2024-07-23,03:18:53.000,205,10970935,12965,0,1721704732,13031.466077339988,57.41720771999826,53477.08755576 2024-07-23,03:18:54.000,205,10970990,12925,0,1721704733,13031.493022579998,57.41720771999826,53477.04563304 2024-07-23,03:18:55.000,205,10970972,13005,0,1721704734,13031.513231509998,57.431305980004254,53477.01768456 2024-07-23,03:18:56.000,205,10970960,13005,0,1721704735,13031.519967819993,57.41720771999826,53477.01768456 2024-07-23,03:18:57.000,205,10970929,13165,0,1721704736,13031.533440439998,57.45245337000233,53477.01768456 2024-07-23,03:18:58.000,205,10970957,13085,0,1721704737,13031.573858299998,57.45950250000169,53476.9967232 2024-07-23,03:18:59.000,205,10970953,12805,0,1721704738,13031.621012469994,57.47360076000041,53477.00371032001 2024-07-23,03:19:00.000,205,10970954,13205,0,1721704739,13031.621012469994,57.45950250000169,53476.87794216 2024-07-23,03:19:01.000,205,10970946,13285,0,1721704740,13031.621012469994,57.45950250000169,53476.93383912001 2024-07-23,03:19:02.000,205,10970945,13285,0,1721704741,13031.668166639989,57.48064988999977,53476.8919164 2024-07-23,03:19:03.000,205,10971008,13085,0,1721704742,13031.647957709989,57.48769901999913,53476.961787600005 2024-07-23,03:19:04.000,205,10970948,13325,0,1721704743,13031.701848189994,57.46655163000105,53476.926852 2024-07-23,03:19:05.000,205,10970982,12765,0,1721704744,13031.68837556999,57.45950250000169,53476.91986488 2024-07-23,03:19:06.000,205,10970994,13165,0,1721704745,13031.695111879999,57.46655163000105,53476.94781336 2024-07-23,03:19:07.000,205,10970975,13245,0,1721704746,13031.74900235999,57.45245337000233,53476.95480048001 2024-07-23,03:19:08.000,205,10970956,12925,0,1721704747,13031.72879342999,57.44540424000297,53476.926852 2024-07-23,03:19:09.000,205,10970976,13085,0,1721704748,13031.7759476,57.47360076000041,53476.95480048001 2024-07-23,03:19:10.000,205,10970979,13045,0,1721704749,13031.762474979994,57.40310945999954,53476.88492928001 2024-07-23,03:19:11.000,205,10970981,12925,0,1721704750,13031.7759476,57.41720771999826,53476.94781336 2024-07-23,03:19:12.000,205,10970941,13085,0,1721704751,13031.823101769995,57.43835511000361,53476.91986488 2024-07-23,03:19:13.000,205,10970949,13045,0,1721704752,13031.802892839994,57.47360076000041,53476.94082624 2024-07-23,03:19:14.000,205,10970948,13125,0,1721704753,13031.843310699995,57.41720771999826,53476.926852 2024-07-23,03:19:15.000,205,10970997,12885,0,1721704754,13031.81636546,57.44540424000297,53476.926852 2024-07-23,03:19:16.000,205,10970997,13085,0,1721704755,13031.83657439,57.431305980004254,53476.96877472 2024-07-23,03:19:17.000,205,10970994,12965,0,1721704756,13031.85678332,57.45950250000169,53476.975761839996 2024-07-23,03:19:18.000,205,10971002,13125,0,1721704757,13031.782683909994,57.431305980004254,53476.93383912001 2024-07-23,03:19:19.000,205,10970948,13525,0,1721704758,13031.89720118,57.41720771999826,53476.975761839996 2024-07-23,03:19:20.000,205,10970995,12765,0,1721704759,13031.944355349995,57.424256850004895,53476.91986488 2024-07-23,03:19:21.000,205,10970960,12965,0,1721704760,13031.89720118,57.431305980004254,53476.93383912001 2024-07-23,03:19:22.000,205,10970955,13125,0,1721704761,13031.93088272999,57.424256850004895,53476.94082624 2024-07-23,03:19:23.000,205,10970978,12805,0,1721704762,13031.91741011,57.43835511000361,53477.02467168001 2024-07-23,03:19:24.000,205,10970991,12925,0,1721704763,13031.903937489995,57.43835511000361,53477.02467168001 2024-07-23,03:19:25.000,205,10970976,13205,0,1721704764,13031.97130058999,57.44540424000297,53477.05960728 2024-07-23,03:19:26.000,205,10970987,12925,0,1721704765,13031.964564279995,57.48769901999913,53477.010697440004 2024-07-23,03:19:27.000,205,10970966,13005,0,1721704766,13031.97130058999,57.48064988999977,53477.04563304 2024-07-23,03:19:28.000,205,10970982,12925,0,1721704767,13032.025191069995,57.48769901999913,53477.00371032001 2024-07-23,03:19:29.000,205,10970950,13125,0,1721704768,13032.01845476,57.48769901999913,53476.9967232 2024-07-23,03:19:30.000,205,10970998,13125,0,1721704769,13032.03192737999,57.48769901999913,53477.010697440004 2024-07-23,03:19:31.000,205,10970923,13045,0,1721704770,13032.045399999995,57.51589554000384,53476.98973608 2024-07-23,03:19:32.000,205,10970963,13125,0,1721704771,13032.07234523999,57.48064988999977,53476.98274896001 2024-07-23,03:19:33.000,205,10970970,12925,0,1721704772,13032.07234523999,57.501797279997845,53476.975761839996 2024-07-23,03:19:34.000,205,10970905,13085,0,1721704773,13032.132972029991,57.52999380000256,53477.010697440004 2024-07-23,03:19:35.000,205,10970978,13245,0,1721704774,13032.106026789996,57.558190319999994,53476.9967232 2024-07-23,03:19:36.000,205,10970993,12925,0,1721704775,13032.15991727,57.50884641000448,53476.9967232 2024-07-23,03:19:37.000,205,10970949,13125,0,1721704776,13032.126235719996,57.51589554000384,53476.98973608 2024-07-23,03:19:38.000,205,10970946,13165,0,1721704777,13032.132972029991,57.50884641000448,53477.00371032001 2024-07-23,03:19:39.000,205,10970981,13245,0,1721704778,13032.146444649996,57.53704293000192,53476.95480048001 2024-07-23,03:19:40.000,205,10970981,13125,0,1721704779,13032.146444649996,57.551141190000635,53476.9967232 2024-07-23,03:19:41.000,205,10970972,13205,0,1721704780,13032.146444649996,57.5229446700032,53477.00371032001 2024-07-23,03:19:42.000,205,10970981,13245,0,1721704781,13032.186862509996,57.51589554000384,53477.01768456 2024-07-23,03:19:43.000,205,10970973,13045,0,1721704782,13032.166653579996,57.494748149998486,53476.9967232 2024-07-23,03:19:44.000,205,10970938,13125,0,1721704783,13032.15991727,57.48064988999977,53476.975761839996 2024-07-23,03:19:45.000,205,10970925,13125,0,1721704784,13032.193598819991,57.501797279997845,53477.00371032001 2024-07-23,03:19:46.000,205,10970948,13125,0,1721704785,13032.166653579996,57.48064988999977,53477.00371032001 2024-07-23,03:19:47.000,205,10970972,13165,0,1721704786,13032.132972029991,57.47360076000041,53476.98274896001 2024-07-23,03:19:48.000,205,10970987,12765,0,1721704787,13032.13970834,57.47360076000041,53477.00371032001 2024-07-23,03:19:49.000,205,10970948,13285,0,1721704788,13032.153180959991,57.44540424000297,53477.02467168001 2024-07-23,03:19:50.000,205,10970946,13125,0,1721704789,13032.173389889991,57.431305980004254,53477.03864592 2024-07-23,03:19:51.000,205,10970937,12965,0,1721704790,13032.166653579996,57.43835511000361,53477.0665944 2024-07-23,03:19:52.000,205,10970938,12685,0,1721704791,13032.173389889991,57.45950250000169,53477.03864592 2024-07-23,03:19:53.000,205,10970965,13165,0,1721704792,13032.153180959991,57.43835511000361,53477.031658800006 2024-07-23,03:19:54.000,205,10970968,13125,0,1721704793,13032.15991727,57.43835511000361,53477.04563304 2024-07-23,03:19:55.000,205,10970982,13125,0,1721704794,13032.146444649996,57.424256850004895,53476.9967232 2024-07-23,03:19:56.000,205,10970947,13445,0,1721704795,13032.132972029991,57.40310945999954,53476.98274896001 2024-07-23,03:19:57.000,205,10970933,13285,0,1721704796,13032.173389889991,57.431305980004254,53477.05262016001 2024-07-23,03:19:58.000,205,10970943,13125,0,1721704797,13032.20033513,57.45245337000233,53477.10153000001 2024-07-23,03:19:59.000,205,10970975,13205,0,1721704798,13032.132972029991,57.44540424000297,53477.07358152001 2024-07-23,03:20:00.000,205,10970983,13125,0,1721704799,13032.1801262,57.424256850004895,53477.08755576 2024-07-23,03:20:01.000,205,10970974,13205,0,1721704800,13032.166653579996,57.44540424000297,53477.04563304 2024-07-23,03:20:02.000,205,10970986,13085,0,1721704801,13032.193598819991,57.45245337000233,53477.09454288 2024-07-23,03:20:03.000,205,10970969,13205,0,1721704802,13032.213807749991,57.45950250000169,53477.11550424 2024-07-23,03:20:04.000,205,10970920,12925,0,1721704803,13032.173389889991,57.47360076000041,53477.11550424 2024-07-23,03:20:05.000,205,10970972,13205,0,1721704804,13032.193598819991,57.47360076000041,53477.080568640005 2024-07-23,03:20:06.000,205,10970963,13045,0,1721704805,13032.220544060001,57.48769901999913,53477.10851712 2024-07-23,03:20:07.000,205,10970975,12805,0,1721704806,13032.207071439996,57.46655163000105,53477.04563304 2024-07-23,03:20:08.000,205,10970974,13205,0,1721704807,13032.173389889991,57.48769901999913,53477.080568640005 2024-07-23,03:20:09.000,205,10970972,13085,0,1721704808,13032.213807749991,57.501797279997845,53477.12249136001 2024-07-23,03:20:10.000,205,10970966,12965,0,1721704809,13032.227280369996,57.501797279997845,53477.143452719996 2024-07-23,03:20:11.000,205,10970943,13205,0,1721704810,13032.287907159996,57.50884641000448,53477.1364656 2024-07-23,03:20:12.000,205,10971012,13085,0,1721704811,13032.281170850001,57.53704293000192,53477.1364656 2024-07-23,03:20:13.000,205,10970970,13085,0,1721704812,13032.287907159996,57.544092060001276,53477.05960728 2024-07-23,03:20:14.000,205,10970925,13005,0,1721704813,13032.294643469992,57.494748149998486,53477.05262016001 2024-07-23,03:20:15.000,205,10970974,12845,0,1721704814,13032.274434539991,57.51589554000384,53477.08755576 2024-07-23,03:20:16.000,205,10970950,13165,0,1721704815,13032.341797640001,57.50884641000448,53477.05960728 2024-07-23,03:20:17.000,205,10970964,13285,0,1721704816,13032.308116089996,57.52999380000256,53477.0665944 2024-07-23,03:20:18.000,205,10970967,13005,0,1721704817,13032.308116089996,57.48064988999977,53477.080568640005 2024-07-23,03:20:19.000,205,10970975,13045,0,1721704818,13032.335061329992,57.501797279997845,53477.07358152001 2024-07-23,03:20:20.000,205,10970978,13045,0,1721704819,13032.328325019997,57.48769901999913,53477.03864592 2024-07-23,03:20:21.000,205,10970979,13205,0,1721704820,13032.341797640001,57.48769901999913,53477.05262016001 2024-07-23,03:20:22.000,205,10970941,13125,0,1721704821,13032.355270259992,57.48064988999977,53477.05262016001 2024-07-23,03:20:23.000,205,10970983,13005,0,1721704822,13032.287907159996,57.44540424000297,53477.05960728 2024-07-23,03:20:24.000,205,10970945,13205,0,1721704823,13032.328325019997,57.494748149998486,53477.09454288 2024-07-23,03:20:25.000,205,10970917,13165,0,1721704824,13032.362006570002,57.46655163000105,53477.080568640005 2024-07-23,03:20:26.000,205,10970970,13085,0,1721704825,13032.335061329992,57.45950250000169,53477.05262016001 2024-07-23,03:20:27.000,205,10970952,12805,0,1721704826,13032.368742879997,57.46655163000105,53477.03864592 2024-07-23,03:20:28.000,205,10970917,13285,0,1721704827,13032.355270259992,57.43835511000361,53477.07358152001 2024-07-23,03:20:29.000,205,10970952,12765,0,1721704828,13032.382215500002,57.431305980004254,53477.05960728 2024-07-23,03:20:30.000,205,10970955,13125,0,1721704829,13032.348533949997,57.48769901999913,53477.031658800006 2024-07-23,03:20:31.000,205,10970980,13205,0,1721704830,13032.355270259992,57.47360076000041,53477.01768456 2024-07-23,03:20:32.000,205,10970955,12925,0,1721704831,13032.341797640001,57.46655163000105,53477.02467168001 2024-07-23,03:20:33.000,205,10970965,13125,0,1721704832,13032.362006570002,57.45245337000233,53477.03864592 2024-07-23,03:20:34.000,205,10970928,12925,0,1721704833,13032.335061329992,57.45950250000169,53477.02467168001 2024-07-23,03:20:35.000,205,10970942,13285,0,1721704834,13032.341797640001,57.44540424000297,53477.04563304 2024-07-23,03:20:36.000,205,10970962,12885,0,1721704835,13032.341797640001,57.43835511000361,53476.975761839996 2024-07-23,03:20:37.000,205,10970936,12925,0,1721704836,13032.314852399992,57.44540424000297,53476.96877472 2024-07-23,03:20:38.000,205,10970948,12965,0,1721704837,13032.362006570002,57.46655163000105,53477.00371032001 2024-07-23,03:20:39.000,205,10970925,13125,0,1721704838,13032.328325019997,57.44540424000297,53476.98973608 2024-07-23,03:20:40.000,205,10970948,12965,0,1721704839,13032.368742879997,57.48769901999913,53477.04563304 2024-07-23,03:20:41.000,205,10970986,13005,0,1721704840,13032.368742879997,57.48064988999977,53477.05960728 2024-07-23,03:20:42.000,205,10970988,13005,0,1721704841,13032.362006570002,57.45245337000233,53477.03864592 2024-07-23,03:20:43.000,205,10970991,13085,0,1721704842,13032.382215500002,57.45245337000233,53477.05262016001 2024-07-23,03:20:44.000,205,10970956,13125,0,1721704843,13032.388951809997,57.44540424000297,53477.0665944 2024-07-23,03:20:45.000,205,10970970,13085,0,1721704844,13032.368742879997,57.45950250000169,53477.01768456 2024-07-23,03:20:46.000,205,10970942,12925,0,1721704845,13032.422633360002,57.44540424000297,53477.03864592 2024-07-23,03:20:47.000,205,10970953,13245,0,1721704846,13032.321588710001,57.43835511000361,53477.01768456 2024-07-23,03:20:48.000,205,10970923,13045,0,1721704847,13032.402424430002,57.41720771999826,53477.01768456 2024-07-23,03:20:49.000,205,10970923,13125,0,1721704848,13032.341797640001,57.43835511000361,53476.98274896001 2024-07-23,03:20:50.000,205,10970941,12965,0,1721704849,13032.341797640001,57.44540424000297,53477.010697440004 2024-07-23,03:20:51.000,205,10970969,13285,0,1721704850,13032.321588710001,57.44540424000297,53477.010697440004 2024-07-23,03:20:52.000,205,10970955,13165,0,1721704851,13032.281170850001,57.44540424000297,53476.91986488 2024-07-23,03:20:53.000,205,10970958,13205,0,1721704852,13032.281170850001,57.41720771999826,53476.91986488 2024-07-23,03:20:54.000,205,10970948,13285,0,1721704853,13032.234016679991,57.41720771999826,53476.926852 2024-07-23,03:20:55.000,205,10970948,13245,0,1721704854,13032.260961920001,57.431305980004254,53476.926852 2024-07-23,03:20:56.000,205,10970929,12965,0,1721704855,13032.193598819991,57.41720771999826,53476.926852 2024-07-23,03:20:57.000,205,10970963,13245,0,1721704856,13032.260961920001,57.41720771999826,53476.89890352 2024-07-23,03:20:58.000,205,10970966,13285,0,1721704857,13032.220544060001,57.374912940002105,53476.926852 2024-07-23,03:20:59.000,205,10970977,13245,0,1721704858,13032.240752990001,57.39606033000018,53476.89890352 2024-07-23,03:21:00.000,205,10970957,12965,0,1721704859,13032.193598819991,57.39606033000018,53476.88492928001 2024-07-23,03:21:01.000,205,10970995,13205,0,1721704860,13032.1801262,57.39606033000018,53476.90589064001 2024-07-23,03:21:02.000,205,10971008,13445,0,1721704861,13032.173389889991,57.367863810002746,53476.94082624 2024-07-23,03:21:03.000,205,10970984,13285,0,1721704862,13032.126235719996,57.39606033000018,53476.94082624 2024-07-23,03:21:04.000,205,10970946,13165,0,1721704863,13032.09929048,57.367863810002746,53476.93383912001 2024-07-23,03:21:05.000,205,10970962,13125,0,1721704864,13032.045399999995,57.34671642000467,53476.91986488 2024-07-23,03:21:06.000,205,10970922,13045,0,1721704865,13032.065608929996,57.332618159998674,53476.89890352 2024-07-23,03:21:07.000,205,10971005,12765,0,1721704866,13032.05213630999,57.381962070001464,53476.89890352 2024-07-23,03:21:08.000,205,10970976,13005,0,1721704867,13032.03866369,57.332618159998674,53476.89890352 2024-07-23,03:21:09.000,205,10970945,12925,0,1721704868,13032.025191069995,57.33966728999803,53476.85698080001 2024-07-23,03:21:10.000,205,10970974,12965,0,1721704869,13032.01845476,57.332618159998674,53476.8919164 2024-07-23,03:21:11.000,205,10970961,12925,0,1721704870,13031.99824583,57.3114707700006,53476.8919164 2024-07-23,03:21:12.000,205,10970978,13085,0,1721704871,13032.01845476,57.35376555000403,53476.89890352 2024-07-23,03:21:13.000,205,10970976,13005,0,1721704872,13031.984773209995,57.34671642000467,53476.93383912001 2024-07-23,03:21:14.000,205,10971009,13085,0,1721704873,13031.95782797,57.3114707700006,53476.94781336 2024-07-23,03:21:15.000,205,10970944,12845,0,1721704874,13031.93088272999,57.318519899999956,53476.94082624 2024-07-23,03:21:16.000,205,10970997,12885,0,1721704875,13031.93761904,57.2762251200038,53476.98973608 2024-07-23,03:21:17.000,205,10970939,12845,0,1721704876,13031.91067379999,57.29737251000188,53476.94082624 2024-07-23,03:21:18.000,205,10970945,13005,0,1721704877,13031.93761904,57.30442164000124,53476.912877760005 2024-07-23,03:21:19.000,205,10970973,13125,0,1721704878,13031.87025593999,57.26212685999781,53476.94781336 2024-07-23,03:21:20.000,205,10970985,13045,0,1721704879,13031.89720118,57.29032338000252,53476.87794216 2024-07-23,03:21:21.000,205,10970977,13365,0,1721704880,13031.85004700999,57.318519899999956,53476.8919164 2024-07-23,03:21:22.000,205,10970950,13005,0,1721704881,13031.79615653,57.3114707700006,53476.93383912001 2024-07-23,03:21:23.000,205,10970986,13125,0,1721704882,13031.81636546,57.29032338000252,53476.90589064001 2024-07-23,03:21:24.000,205,10970973,12845,0,1721704883,13031.76921128999,57.29737251000188,53476.90589064001 2024-07-23,03:21:25.000,205,10970969,13325,0,1721704884,13031.782683909994,57.29737251000188,53476.89890352 2024-07-23,03:21:26.000,205,10970947,13045,0,1721704885,13031.72879342999,57.29032338000252,53476.843006560004 2024-07-23,03:21:27.000,205,10970975,13045,0,1721704886,13031.76921128999,57.2762251200038,53476.843006560004 2024-07-23,03:21:28.000,205,10970923,13165,0,1721704887,13031.695111879999,57.26917599000444,53476.843006560004 2024-07-23,03:21:29.000,205,10970970,12965,0,1721704888,13031.681639259994,57.29737251000188,53476.75916112 2024-07-23,03:21:30.000,205,10970970,12845,0,1721704889,13031.634485089999,57.2762251200038,53476.80108384 2024-07-23,03:21:31.000,205,10970967,13045,0,1721704890,13031.614276159999,57.24097946999973,53476.80108384 2024-07-23,03:21:32.000,205,10970948,13165,0,1721704891,13031.587330919989,57.21278295000229,53476.76614824001 2024-07-23,03:21:33.000,205,10970923,13005,0,1721704892,13031.634485089999,57.24097946999973,53476.794096720005 2024-07-23,03:21:34.000,205,10971002,13045,0,1721704893,13031.553649369998,57.24802859999909,53476.75916112 2024-07-23,03:21:35.000,205,10970972,13325,0,1721704894,13031.519967819993,57.25507772999845,53476.73121264 2024-07-23,03:21:36.000,205,10970942,13245,0,1721704895,13031.540176749993,57.23393034000037,53476.745186880005 2024-07-23,03:21:37.000,205,10970984,13125,0,1721704896,13031.486286269988,57.22688121000101,53476.745186880005 2024-07-23,03:21:38.000,205,10970986,13325,0,1721704897,13031.486286269988,57.21278295000229,53476.75916112 2024-07-23,03:21:39.000,205,10970924,12885,0,1721704898,13031.418923169993,57.24097946999973,53476.70326416 2024-07-23,03:21:40.000,205,10970927,12965,0,1721704899,13031.378505309993,57.23393034000037,53476.70326416 2024-07-23,03:21:41.000,205,10970972,12965,0,1721704900,13031.398714239993,57.22688121000101,53476.64736720001 2024-07-23,03:21:42.000,205,10970930,12925,0,1721704901,13031.311142209997,57.191635560004215,53476.6124316 2024-07-23,03:21:43.000,205,10971001,12685,0,1721704902,13031.304405900002,57.22688121000101,53476.640380079996 2024-07-23,03:21:44.000,205,10970962,13205,0,1721704903,13031.290933279997,57.149340780000784,53476.63339296 2024-07-23,03:21:45.000,205,10970936,12845,0,1721704904,13031.243779110002,57.156389910000144,53476.61941872001 2024-07-23,03:21:46.000,205,10970957,13205,0,1721704905,13031.210097559997,57.1634390399995,53476.577496000005 2024-07-23,03:21:47.000,205,10970989,12965,0,1721704906,13031.216833869992,57.191635560004215,53476.59845736001 2024-07-23,03:21:48.000,205,10970963,13085,0,1721704907,13031.176416009992,57.142291650001425,53476.59845736001 2024-07-23,03:21:49.000,205,10970955,12965,0,1721704908,13031.176416009992,57.142291650001425,53476.56352176 2024-07-23,03:21:50.000,205,10970978,12925,0,1721704909,13031.061898740001,57.156389910000144,53476.56352176 2024-07-23,03:21:51.000,205,10970963,12845,0,1721704910,13031.095580289992,57.092947739998635,53476.55653464 2024-07-23,03:21:52.000,205,10970952,12965,0,1721704911,13031.055162429991,57.10704600000463,53476.53557328 2024-07-23,03:21:53.000,205,10970943,13365,0,1721704912,13031.014744569991,57.099996869997995,53476.52159904001 2024-07-23,03:21:54.000,205,10970986,12765,0,1721704913,13030.98106302,57.05770209000184,53476.5425604 2024-07-23,03:21:55.000,205,10970963,13125,0,1721704914,13030.967590399996,57.07180035000056,53476.5425604 2024-07-23,03:21:56.000,205,10970961,13205,0,1721704915,13030.9002273,57.05770209000184,53476.49365056 2024-07-23,03:21:57.000,205,10970965,13005,0,1721704916,13030.85980944,57.0647512200012,53476.528586160006 2024-07-23,03:21:58.000,205,10970980,13085,0,1721704917,13030.826127889995,57.05065296000248,53476.52159904001 2024-07-23,03:21:59.000,205,10971012,13125,0,1721704918,13030.79918265,57.04360383000312,53476.472689199996 2024-07-23,03:22:00.000,205,10970975,13005,0,1721704919,13030.745292169995,57.02245643999777,53476.507624800004 2024-07-23,03:22:01.000,205,10970958,13245,0,1721704920,13030.71834693,57.04360383000312,53476.48666344 2024-07-23,03:22:02.000,205,10970961,12925,0,1721704921,13030.698138,56.98721079000097,53476.458714960005 2024-07-23,03:22:03.000,205,10970981,13205,0,1721704922,13030.63751121,56.98721079000097,53476.42377936 2024-07-23,03:22:04.000,205,10970989,13085,0,1721704923,13030.543202869994,57.00130904999969,53476.472689199996 2024-07-23,03:22:05.000,205,10970981,12765,0,1721704924,13030.57688442,56.966063400002895,53476.41679224 2024-07-23,03:22:06.000,205,10970971,13325,0,1721704925,13030.522993939994,56.973112530002254,53476.409805120005 2024-07-23,03:22:07.000,205,10970983,13005,0,1721704926,13030.475839769999,56.973112530002254,53476.39583088 2024-07-23,03:22:08.000,205,10970979,13005,0,1721704927,13030.455630839999,56.93081774999882,53476.37486952 2024-07-23,03:22:09.000,205,10970963,13045,0,1721704928,13030.395004049999,56.973112530002254,53476.37486952 2024-07-23,03:22:10.000,205,10970978,12965,0,1721704929,13030.341113569993,56.98016166000161,53476.32595968 2024-07-23,03:22:11.000,205,10970995,13045,0,1721704930,13030.320904639993,56.94491601000482,53476.33294680001 2024-07-23,03:22:12.000,205,10970955,13085,0,1721704931,13030.253541539998,56.93786687999818,53476.35390816001 2024-07-23,03:22:13.000,205,10970971,13045,0,1721704932,13030.253541539998,56.923768619999464,53476.27704984 2024-07-23,03:22:14.000,205,10971019,13125,0,1721704933,13030.192914749998,56.90262123000139,53476.24910136 2024-07-23,03:22:15.000,205,10970956,13165,0,1721704934,13030.192914749998,56.89557210000203,53476.23512712001 2024-07-23,03:22:16.000,205,10970964,13005,0,1721704935,13030.145760580002,56.89557210000203,53476.26307560001 2024-07-23,03:22:17.000,205,10970987,13005,0,1721704936,13030.118815339993,56.86737558000459,53476.22814 2024-07-23,03:22:18.000,205,10970991,13285,0,1721704937,13030.105342720002,56.83917905999988,53476.242114240005 2024-07-23,03:22:19.000,205,10970999,13165,0,1721704938,13030.044715930002,56.83917905999988,53476.23512712001 2024-07-23,03:22:20.000,205,10970974,13085,0,1721704939,13030.051452239997,56.83917905999988,53476.27006272 2024-07-23,03:22:21.000,205,10970968,12925,0,1721704940,13030.051452239997,56.860326449997956,53476.27006272 2024-07-23,03:22:22.000,205,10970974,13285,0,1721704941,13030.031243309997,56.8180316700018,53476.193204400006 2024-07-23,03:22:23.000,205,10970958,12885,0,1721704942,13029.984089140002,56.83917905999988,53476.22814 2024-07-23,03:22:24.000,205,10971009,13045,0,1721704943,13029.950407589997,56.83212993000052,53476.17923016 2024-07-23,03:22:25.000,205,10970954,12605,0,1721704944,13029.943671280002,56.82508080000116,53476.17923016 2024-07-23,03:22:26.000,205,10970962,13125,0,1721704945,13029.896517109992,56.82508080000116,53476.13032032 2024-07-23,03:22:27.000,205,10970967,13125,0,1721704946,13029.883044490001,56.80393341000308,53476.123333200005 2024-07-23,03:22:28.000,205,10970976,13085,0,1721704947,13029.856099249992,56.8532773199986,53476.10935896 2024-07-23,03:22:29.000,205,10970963,13045,0,1721704948,13029.822417700001,56.789835150004365,53476.06044912 2024-07-23,03:22:30.000,205,10970976,13205,0,1721704949,13029.76179091,56.80393341000308,53476.053462 2024-07-23,03:22:31.000,205,10970933,13005,0,1721704950,13029.74158198,56.80393341000308,53476.06743624001 2024-07-23,03:22:32.000,205,10970949,13245,0,1721704951,13029.70116412,56.80393341000308,53476.06743624001 2024-07-23,03:22:33.000,205,10970972,12885,0,1721704952,13029.647273639996,56.81098254000244,53476.01852640001 2024-07-23,03:22:34.000,205,10970948,13005,0,1721704953,13029.627064709995,56.82508080000116,53476.04647488001 2024-07-23,03:22:35.000,205,10970993,13445,0,1721704954,13029.66074626,56.796884280003724,53476.004552160004 2024-07-23,03:22:36.000,205,10970964,13045,0,1721704955,13029.586646849995,56.76868775999901,53476.025513520006 2024-07-23,03:22:37.000,205,10970934,13045,0,1721704956,13029.57317422999,56.796884280003724,53475.97660368001 2024-07-23,03:22:38.000,205,10970976,13085,0,1721704957,13029.53275636999,56.76868775999901,53475.99756504001 2024-07-23,03:22:39.000,205,10970935,13165,0,1721704958,13029.45865696,56.747540370000934,53475.96262944 2024-07-23,03:22:40.000,205,10971014,13285,0,1721704959,13029.45865696,56.740491240001575,53475.955642320005 2024-07-23,03:22:41.000,205,10970949,13165,0,1721704960,13029.4182391,56.75458950000029,53475.955642320005 2024-07-23,03:22:42.000,205,10970951,13285,0,1721704961,13029.39803017,56.733442110002215,53475.9835908 2024-07-23,03:22:43.000,205,10970972,13205,0,1721704962,13029.33740338,56.740491240001575,53475.93468096 2024-07-23,03:22:44.000,205,10970947,12885,0,1721704963,13029.344139689994,56.70524559000478,53475.88577112 2024-07-23,03:22:45.000,205,10970943,13285,0,1721704964,13029.323930759994,56.740491240001575,53475.87878400001 2024-07-23,03:22:46.000,205,10970964,13085,0,1721704965,13029.31045813999,56.691147329998785,53475.87179688 2024-07-23,03:22:47.000,205,10970974,13205,0,1721704966,13029.283512899994,56.70524559000478,53475.85083552001 2024-07-23,03:22:48.000,205,10970964,12805,0,1721704967,13029.222886109994,56.740491240001575,53475.80192568001 2024-07-23,03:22:49.000,205,10970970,13125,0,1721704968,13029.189204559989,56.698196459998144,53475.80192568001 2024-07-23,03:22:50.000,205,10970943,12965,0,1721704969,13029.189204559989,56.698196459998144,53475.75301584 2024-07-23,03:22:51.000,205,10970943,13005,0,1721704970,13029.182468249994,56.70524559000478,53475.704106 2024-07-23,03:22:52.000,205,10970983,13285,0,1721704971,13029.148786699989,56.70524559000478,53475.739041600005 2024-07-23,03:22:53.000,205,10970950,13045,0,1721704972,13029.115105149998,56.698196459998144,53475.72506736 2024-07-23,03:22:54.000,205,10970974,13125,0,1721704973,13029.101632529993,56.691147329998785,53475.72506736 2024-07-23,03:22:55.000,205,10970964,13045,0,1721704974,13029.094896219998,56.684098199999426,53475.787951440005 2024-07-23,03:22:56.000,205,10970969,13045,0,1721704975,13029.067950979988,56.684098199999426,53475.82987416001 2024-07-23,03:22:57.000,205,10970975,13445,0,1721704976,13029.020796809993,56.677049070000066,53475.82288704 2024-07-23,03:22:58.000,205,10971012,13125,0,1721704977,13029.014060499998,56.66999994000071,53475.74602872 2024-07-23,03:22:59.000,205,10970986,12965,0,1721704978,13028.953433709998,56.64180342000327,53475.74602872 2024-07-23,03:23:00.000,205,10970996,13005,0,1721704979,13028.933224779998,56.63475429000391,53475.71808024 2024-07-23,03:23:01.000,205,10970940,13125,0,1721704980,13028.872597989997,56.59950863999984,53475.704106 2024-07-23,03:23:02.000,205,10970942,12965,0,1721704981,13028.872597989997,56.564262990003044,53475.74602872 2024-07-23,03:23:03.000,205,10970982,13045,0,1721704982,13028.886070610002,56.564262990003044,53475.69711888 2024-07-23,03:23:04.000,205,10970977,12925,0,1721704983,13028.879334299992,56.5713121200024,53475.704106 2024-07-23,03:23:05.000,205,10970978,13125,0,1721704984,13028.872597989997,56.5713121200024,53475.66218328001 2024-07-23,03:23:06.000,205,10970976,13165,0,1721704985,13028.865861680002,56.58541038000112,53475.61327344001 2024-07-23,03:23:07.000,205,10970980,13045,0,1721704986,13028.805234890002,56.59950863999984,53475.5992992 2024-07-23,03:23:08.000,205,10970969,13045,0,1721704987,13028.818707509992,56.59245951000048,53475.60628632 2024-07-23,03:23:09.000,205,10970974,13085,0,1721704988,13028.791762269997,56.59245951000048,53475.571350720005 2024-07-23,03:23:10.000,205,10970964,13085,0,1721704989,13028.791762269997,56.59245951000048,53475.59231208001 2024-07-23,03:23:11.000,205,10970990,12765,0,1721704990,13028.737871789992,56.6065577699992,53475.571350720005 2024-07-23,03:23:12.000,205,10970972,13245,0,1721704991,13028.751344409997,56.59950863999984,53475.5992992 2024-07-23,03:23:13.000,205,10970948,12965,0,1721704992,13028.697453929992,56.61360689999856,53475.55038936 2024-07-23,03:23:14.000,205,10970967,13125,0,1721704993,13028.636827139992,56.58541038000112,53475.60628632 2024-07-23,03:23:15.000,205,10970957,13365,0,1721704994,13028.589672969996,56.6065577699992,53475.60628632 2024-07-23,03:23:16.000,205,10970936,13245,0,1721704995,13028.630090829996,56.59245951000048,53475.522440880006 2024-07-23,03:23:17.000,205,10970991,12765,0,1721704996,13028.623354520001,56.59950863999984,53475.529428 2024-07-23,03:23:18.000,205,10971002,13045,0,1721704997,13028.576200349991,56.59245951000048,53475.47353104001 2024-07-23,03:23:19.000,205,10970957,12765,0,1721704998,13028.582936660001,56.5713121200024,53475.529428 2024-07-23,03:23:20.000,205,10971005,13245,0,1721704999,13028.576200349991,56.52901733999897,53475.529428 2024-07-23,03:23:21.000,205,10970984,12845,0,1721705000,13028.5425188,56.58541038000112,53475.47353104001 2024-07-23,03:23:22.000,205,10970974,13365,0,1721705001,13028.495364629991,56.557213860003685,53475.48750528 2024-07-23,03:23:23.000,205,10971034,13085,0,1721705002,13028.5425188,56.54311559999769,53475.47353104001 2024-07-23,03:23:24.000,205,10970960,13205,0,1721705003,13028.428001529996,56.5713121200024,53475.501479520004 2024-07-23,03:23:25.000,205,10970960,13125,0,1721705004,13028.46168308,56.57836125000176,53475.41763408 2024-07-23,03:23:26.000,205,10970984,13205,0,1721705005,13028.448210459996,56.564262990003044,53475.46654392001 2024-07-23,03:23:27.000,205,10970979,13005,0,1721705006,13028.428001529996,56.5713121200024,53475.452569680005 2024-07-23,03:23:28.000,205,10970969,13085,0,1721705007,13028.45494676999,56.6065577699992,53475.4595568 2024-07-23,03:23:29.000,205,10970983,12925,0,1721705008,13028.46168308,56.62770516000455,53475.452569680005 2024-07-23,03:23:30.000,205,10970973,12885,0,1721705009,13028.45494676999,56.6065577699992,53475.36872424 2024-07-23,03:23:31.000,205,10970963,13325,0,1721705010,13028.39431997999,56.61360689999856,53475.354750000006 2024-07-23,03:23:32.000,205,10970974,12925,0,1721705011,13028.46168308,56.61360689999856,53475.34776288001 2024-07-23,03:23:33.000,205,10970969,13285,0,1721705012,13028.38084736,56.6065577699992,53475.36872424 2024-07-23,03:23:34.000,205,10970962,13125,0,1721705013,13028.42126522,56.62770516000455,53475.32680152001 2024-07-23,03:23:35.000,205,10970991,13245,0,1721705014,13028.43473783999,56.64180342000327,53475.31282728 2024-07-23,03:23:36.000,205,10970982,13245,0,1721705015,13028.40105629,56.61360689999856,53475.36872424 2024-07-23,03:23:37.000,205,10970972,12925,0,1721705016,13028.387583669995,56.61360689999856,53475.36173712 2024-07-23,03:23:38.000,205,10970985,13005,0,1721705017,13028.33369318999,56.62770516000455,53475.27090456 2024-07-23,03:23:39.000,205,10970954,13045,0,1721705018,13028.326956879995,56.65590168000199,53475.26391744 2024-07-23,03:23:40.000,205,10971031,13205,0,1721705019,13028.36063843,56.64180342000327,53475.27789168001 2024-07-23,03:23:41.000,205,10970968,12925,0,1721705020,13028.32022057,56.62770516000455,53475.235968960005 2024-07-23,03:23:42.000,205,10970921,13125,0,1721705021,13028.31348425999,56.62065602999792,53475.22199472 2024-07-23,03:23:43.000,205,10971010,12805,0,1721705022,13028.286539019995,56.62065602999792,53475.26391744 2024-07-23,03:23:44.000,205,10970983,13085,0,1721705023,13028.286539019995,56.62065602999792,53475.2150076 2024-07-23,03:23:45.000,205,10970953,13085,0,1721705024,13028.25285746999,56.63475429000391,53475.15212352 2024-07-23,03:23:46.000,205,10970998,13285,0,1721705025,13028.25285746999,56.61360689999856,53475.18007200001 2024-07-23,03:23:47.000,205,10970958,12725,0,1721705026,13028.23938485,56.64885255000263,53475.1451364 2024-07-23,03:23:48.000,205,10970998,13085,0,1721705027,13028.21917592,56.65590168000199,53475.12417504 2024-07-23,03:23:49.000,205,10970955,13125,0,1721705028,13028.225912229995,56.64885255000263,53475.10321368 2024-07-23,03:23:50.000,205,10971004,13085,0,1721705029,13028.15181281999,56.61360689999856,53475.068278080005 2024-07-23,03:23:51.000,205,10970968,13205,0,1721705030,13028.17875806,56.63475429000391,53475.08225232 2024-07-23,03:23:52.000,205,10970966,12925,0,1721705031,13028.165285439994,56.62065602999792,53475.0752652 2024-07-23,03:23:53.000,205,10971006,13165,0,1721705032,13028.19223067999,56.62065602999792,53475.04032960001 2024-07-23,03:23:54.000,205,10971009,13085,0,1721705033,13028.1383402,56.64885255000263,53475.09622656 2024-07-23,03:23:55.000,205,10970966,12925,0,1721705034,13028.13160388999,56.62770516000455,53475.04032960001 2024-07-23,03:23:56.000,205,10970958,13125,0,1721705035,13028.064240789994,56.61360689999856,53474.998406880004 2024-07-23,03:23:57.000,205,10970975,12885,0,1721705036,13028.064240789994,56.6065577699992,53475.068278080005 2024-07-23,03:23:58.000,205,10970997,13245,0,1721705037,13028.037295549999,56.564262990003044,53475.019368240006 2024-07-23,03:23:59.000,205,10970957,12965,0,1721705038,13028.023822929994,56.6065577699992,53474.99141976001 2024-07-23,03:24:00.000,205,10970956,13045,0,1721705039,13027.996877689999,56.5713121200024,53474.98443264 2024-07-23,03:24:01.000,205,10970980,12925,0,1721705040,13027.956459829998,56.5713121200024,53474.99141976001 2024-07-23,03:24:02.000,205,10970963,13165,0,1721705041,13027.929514589989,56.550164730004326,53474.949497040005 2024-07-23,03:24:03.000,205,10971001,13005,0,1721705042,13027.969932449989,56.5713121200024,53474.998406880004 2024-07-23,03:24:04.000,205,10970995,12805,0,1721705043,13027.909305659989,56.557213860003685,53474.95648416 2024-07-23,03:24:05.000,205,10970999,13005,0,1721705044,13027.868887799988,56.57836125000176,53474.92853568 2024-07-23,03:24:06.000,205,10970966,13125,0,1721705045,13027.835206249998,56.5713121200024,53474.9355228 2024-07-23,03:24:07.000,205,10970961,13125,0,1721705046,13027.808261009988,56.5713121200024,53474.92154856001 2024-07-23,03:24:08.000,205,10970987,12765,0,1721705047,13027.821733629993,56.58541038000112,53474.900587200005 2024-07-23,03:24:09.000,205,10970962,12885,0,1721705048,13027.774579459998,56.59950863999984,53474.87263872001 2024-07-23,03:24:10.000,205,10970990,12805,0,1721705049,13027.761106839993,56.58541038000112,53474.851677360006 2024-07-23,03:24:11.000,205,10970986,13165,0,1721705050,13027.727425290002,56.59245951000048,53474.85866448 2024-07-23,03:24:12.000,205,10970935,12885,0,1721705051,13027.734161599998,56.59950863999984,53474.84469024001 2024-07-23,03:24:13.000,205,10970982,13165,0,1721705052,13027.700480049993,56.59245951000048,53474.830716000004 2024-07-23,03:24:14.000,205,10971001,13085,0,1721705053,13027.673534809997,56.59245951000048,53474.83770312 2024-07-23,03:24:15.000,205,10970997,13285,0,1721705054,13027.680271119993,56.550164730004326,53474.80276752001 2024-07-23,03:24:16.000,205,10970981,13165,0,1721705055,13027.646589570002,56.550164730004326,53474.83770312 2024-07-23,03:24:17.000,205,10970998,13205,0,1721705056,13027.572490159997,56.58541038000112,53474.781806160005 2024-07-23,03:24:18.000,205,10970946,12965,0,1721705057,13027.579226469992,56.57836125000176,53474.74687056 2024-07-23,03:24:19.000,205,10970947,12925,0,1721705058,13027.511863369997,56.58541038000112,53474.75385768001 2024-07-23,03:24:20.000,205,10971014,13045,0,1721705059,13027.552281229997,56.550164730004326,53474.69796072 2024-07-23,03:24:21.000,205,10970980,13125,0,1721705060,13027.545544920002,56.57836125000176,53474.64206376 2024-07-23,03:24:22.000,205,10970931,13005,0,1721705061,13027.498390749992,56.6065577699992,53474.614115280005 2024-07-23,03:24:23.000,205,10970996,12925,0,1721705062,13027.464709200001,56.58541038000112,53474.67699936001 2024-07-23,03:24:24.000,205,10971008,13285,0,1721705063,13027.491654439997,56.5713121200024,53474.64905088 2024-07-23,03:24:25.000,205,10970949,13045,0,1721705064,13027.431027649996,56.57836125000176,53474.59315392 2024-07-23,03:24:26.000,205,10970951,13085,0,1721705065,13027.444500270001,56.564262990003044,53474.55821832001 2024-07-23,03:24:27.000,205,10970971,12925,0,1721705066,13027.451236579996,56.6065577699992,53474.6211024 2024-07-23,03:24:28.000,205,10970983,13005,0,1721705067,13027.451236579996,56.6065577699992,53474.54424408 2024-07-23,03:24:29.000,205,10970971,13045,0,1721705068,13027.451236579996,56.62065602999792,53474.57917968 2024-07-23,03:24:30.000,205,10971004,12965,0,1721705069,13027.397346099991,56.61360689999856,53474.55821832001 2024-07-23,03:24:31.000,205,10970952,12885,0,1721705070,13027.356928239991,56.5713121200024,53474.57219256 2024-07-23,03:24:32.000,205,10970935,13365,0,1721705071,13027.356928239991,56.57836125000176,53474.60014104 2024-07-23,03:24:33.000,205,10970989,13005,0,1721705072,13027.350191929996,56.57836125000176,53474.52328272 2024-07-23,03:24:34.000,205,10970994,13205,0,1721705073,13027.34345562,56.54311559999769,53474.54424408 2024-07-23,03:24:35.000,205,10970961,12965,0,1721705074,13027.316510379991,56.557213860003685,53474.54424408 2024-07-23,03:24:36.000,205,10970993,13005,0,1721705075,13027.289565139996,56.550164730004326,53474.50232136 2024-07-23,03:24:37.000,205,10971004,13285,0,1721705076,13027.289565139996,56.53606646999833,53474.495334240004 2024-07-23,03:24:38.000,205,10970993,13125,0,1721705077,13027.2626199,56.54311559999769,53474.50930848001 2024-07-23,03:24:39.000,205,10970977,12765,0,1721705078,13027.249147279996,56.5713121200024,53474.53026984 2024-07-23,03:24:40.000,205,10970955,12925,0,1721705079,13027.23567465999,56.59950863999984,53474.50930848001 2024-07-23,03:24:41.000,205,10971000,13005,0,1721705080,13027.22220204,56.5713121200024,53474.565205440005 2024-07-23,03:24:42.000,205,10970978,12805,0,1721705081,13027.188520489995,56.550164730004326,53474.565205440005 2024-07-23,03:24:43.000,205,10970984,13285,0,1721705082,13027.21546572999,56.59950863999984,53474.53026984 2024-07-23,03:24:44.000,205,10970969,13245,0,1721705083,13027.208729419996,56.53606646999833,53474.53026984 2024-07-23,03:24:45.000,205,10970972,13125,0,1721705084,13027.17504786999,56.53606646999833,53474.48834712001 2024-07-23,03:24:46.000,205,10970981,13085,0,1721705085,13027.13463000999,56.52901733999897,53474.47437288 2024-07-23,03:24:47.000,205,10971018,13165,0,1721705086,13027.14136632,56.48672256000282,53474.46039864001 2024-07-23,03:24:48.000,205,10970977,13005,0,1721705087,13027.11442107999,56.52196820999961,53474.46738576001 2024-07-23,03:24:49.000,205,10970944,12885,0,1721705088,13027.10094846,56.500820820001536,53474.43245016 2024-07-23,03:24:50.000,205,10970978,12965,0,1721705089,13027.087475839995,56.53606646999833,53474.4114888 2024-07-23,03:24:51.000,205,10970985,12845,0,1721705090,13027.026849049995,56.49377169000218,53474.397514560005 2024-07-23,03:24:52.000,205,10970965,13325,0,1721705091,13027.026849049995,56.507869950000895,53474.38354032 2024-07-23,03:24:53.000,205,10970997,12885,0,1721705092,13027.006640119995,56.514919080000254,53474.38354032 2024-07-23,03:24:54.000,205,10970958,13085,0,1721705093,13026.925804399994,56.500820820001536,53474.36257896 2024-07-23,03:24:55.000,205,10970909,13285,0,1721705094,13026.946013329994,56.507869950000895,53474.36257896 2024-07-23,03:24:56.000,205,10970982,12965,0,1721705095,13026.95948595,56.47967343000346,53474.36257896 2024-07-23,03:24:57.000,205,10970996,12965,0,1721705096,13026.925804399994,56.4726243000041,53474.34161760001 2024-07-23,03:24:58.000,205,10970994,12765,0,1721705097,13026.85170498999,56.507869950000895,53474.3765532 2024-07-23,03:24:59.000,205,10971000,12885,0,1721705098,13026.818023439999,56.47967343000346,53474.348604720006 2024-07-23,03:25:00.000,205,10971002,13045,0,1721705099,13026.804550819994,56.48672256000282,53474.278733520005 2024-07-23,03:25:01.000,205,10970970,12845,0,1721705100,13026.797814509999,56.4726243000041,53474.278733520005 2024-07-23,03:25:02.000,205,10970934,13005,0,1721705101,13026.791078199989,56.507869950000895,53474.25777216 2024-07-23,03:25:03.000,205,10971002,13005,0,1721705102,13026.777605579999,56.54311559999769,53474.19488808 2024-07-23,03:25:04.000,205,10970937,13165,0,1721705103,13026.730451409989,56.4726243000041,53474.17392672001 2024-07-23,03:25:05.000,205,10970911,13085,0,1721705104,13026.676560929998,56.48672256000282,53474.20187520001 2024-07-23,03:25:06.000,205,10970981,13045,0,1721705105,13026.636143069998,56.47967343000346,53474.15296536001 2024-07-23,03:25:07.000,205,10970960,13125,0,1721705106,13026.683297239993,56.507869950000895,53474.13200400001 2024-07-23,03:25:08.000,205,10970975,12885,0,1721705107,13026.703506169993,56.47967343000346,53474.15296536001 2024-07-23,03:25:09.000,205,10970985,12965,0,1721705108,13026.669824619989,56.48672256000282,53474.180913840006 2024-07-23,03:25:10.000,205,10970945,13205,0,1721705109,13026.615934139998,56.48672256000282,53474.1669396 2024-07-23,03:25:11.000,205,10971022,12925,0,1721705110,13026.602461519993,56.48672256000282,53474.15296536001 2024-07-23,03:25:12.000,205,10970956,13285,0,1721705111,13026.575516279998,56.48672256000282,53474.10405552001 2024-07-23,03:25:13.000,205,10970988,13045,0,1721705112,13026.609197829988,56.46557517000474,53474.11802976 2024-07-23,03:25:14.000,205,10970972,13005,0,1721705113,13026.555307349998,56.47967343000346,53474.0970684 2024-07-23,03:25:15.000,205,10970945,13125,0,1721705114,13026.562043659993,56.49377169000218,53474.06911992 2024-07-23,03:25:16.000,205,10971003,12965,0,1721705115,13026.521625799993,56.44442777999939,53474.12501688001 2024-07-23,03:25:17.000,205,10971000,13205,0,1721705116,13026.481207939993,56.451476909998746,53474.07610704 2024-07-23,03:25:18.000,205,10970941,13045,0,1721705117,13026.494680559998,56.44442777999939,53474.0970684 2024-07-23,03:25:19.000,205,10971039,13085,0,1721705118,13026.474471629997,56.458526039998105,53474.05514568001 2024-07-23,03:25:20.000,205,10970947,13365,0,1721705119,13026.514889489998,56.4726243000041,53474.04815856 2024-07-23,03:25:21.000,205,10970949,13285,0,1721705120,13026.467735320002,56.43737865000003,53474.05514568001 2024-07-23,03:25:22.000,205,10970954,13205,0,1721705121,13026.460999009993,56.43032952000067,53473.98527448001 2024-07-23,03:25:23.000,205,10970976,13205,0,1721705122,13026.427317460002,56.41623126000195,53474.0271972 2024-07-23,03:25:24.000,205,10970943,12925,0,1721705123,13026.447526390002,56.40213300000323,53474.02021008 2024-07-23,03:25:25.000,205,10970917,12965,0,1721705124,13026.427317460002,56.36688734999916,53474.04117144 2024-07-23,03:25:26.000,205,10970988,13005,0,1721705125,13026.407108530002,56.37393647999852,53474.07610704 2024-07-23,03:25:27.000,205,10970970,12925,0,1721705126,13026.393635909997,56.37393647999852,53473.95033888 2024-07-23,03:25:28.000,205,10970957,12925,0,1721705127,13026.386899600002,56.3598382199998,53474.03418432001 2024-07-23,03:25:29.000,205,10970991,13125,0,1721705128,13026.373426979997,56.3598382199998,53473.97130024 2024-07-23,03:25:30.000,205,10971012,13285,0,1721705129,13026.359954359992,56.338690830001724,53473.95033888 2024-07-23,03:25:31.000,205,10970934,12765,0,1721705130,13026.326272810002,56.331641700002365,53473.992261600004 2024-07-23,03:25:32.000,205,10970963,13245,0,1721705131,13026.386899600002,56.35278909000044,53474.062132800005 2024-07-23,03:25:33.000,205,10970972,13125,0,1721705132,13026.366690670002,56.331641700002365,53474.05514568001 2024-07-23,03:25:34.000,205,10971021,13005,0,1721705133,13026.319536499992,56.324592570003006,53474.0271972 2024-07-23,03:25:35.000,205,10970939,12965,0,1721705134,13026.312800189997,56.331641700002365,53474.00623584001 2024-07-23,03:25:36.000,205,10970967,13205,0,1721705135,13026.258909709992,56.31754344000365,53473.992261600004 2024-07-23,03:25:37.000,205,10970999,13085,0,1721705136,13026.306063880002,56.31754344000365,53474.013222960006 2024-07-23,03:25:38.000,205,10970919,13005,0,1721705137,13026.333009119997,56.31049431000429,53474.00623584001 2024-07-23,03:25:39.000,205,10970936,12925,0,1721705138,13026.333009119997,56.29639604999829,53474.00623584001 2024-07-23,03:25:40.000,205,10970986,13125,0,1721705139,13026.312800189997,56.34573996000108,53474.00623584001 2024-07-23,03:25:41.000,205,10970960,12885,0,1721705140,13026.279118639992,56.324592570003006,53474.00623584001 2024-07-23,03:25:42.000,205,10970942,13085,0,1721705141,13026.279118639992,56.31754344000365,53473.96431312001 2024-07-23,03:25:43.000,205,10970996,13205,0,1721705142,13026.225228160001,56.31049431000429,53473.992261600004 2024-07-23,03:25:44.000,205,10970973,13205,0,1721705143,13026.258909709992,56.324592570003006,53474.00623584001 2024-07-23,03:25:45.000,205,10970994,13085,0,1721705144,13026.225228160001,56.31754344000365,53473.98527448001 2024-07-23,03:25:46.000,205,10970983,13045,0,1721705145,13026.252173399997,56.31049431000429,53473.93636464001 2024-07-23,03:25:47.000,205,10970989,13085,0,1721705146,13026.198282919991,56.31754344000365,53473.95033888 2024-07-23,03:25:48.000,205,10970992,13205,0,1721705147,13026.245437090001,56.289346919998934,53473.9223904 2024-07-23,03:25:49.000,205,10970956,12965,0,1721705148,13026.205019230001,56.31049431000429,53473.9223904 2024-07-23,03:25:50.000,205,10970961,13205,0,1721705149,13026.225228160001,56.338690830001724,53473.95033888 2024-07-23,03:25:51.000,205,10971036,13005,0,1721705150,13026.205019230001,56.31754344000365,53473.943351760005 2024-07-23,03:25:52.000,205,10970971,13205,0,1721705151,13026.178073989991,56.30344517999765,53473.98527448001 2024-07-23,03:25:53.000,205,10970989,13445,0,1721705152,13026.184810300001,56.29639604999829,53473.97828736 2024-07-23,03:25:54.000,205,10970945,13245,0,1721705153,13026.110710889996,56.331641700002365,53473.88745480001 2024-07-23,03:25:55.000,205,10971028,12925,0,1721705154,13026.151128749996,56.331641700002365,53473.95732600001 2024-07-23,03:25:56.000,205,10970958,13005,0,1721705155,13026.117447199991,56.331641700002365,53473.92937752 2024-07-23,03:25:57.000,205,10970991,12965,0,1721705156,13026.137656129991,56.338690830001724,53473.95033888 2024-07-23,03:25:58.000,205,10970930,12925,0,1721705157,13026.097238269991,56.31049431000429,53473.96431312001 2024-07-23,03:25:59.000,205,10970975,13125,0,1721705158,13026.157865059991,56.31049431000429,53473.98527448001 2024-07-23,03:26:00.000,205,10971000,13085,0,1721705159,13026.144392440001,56.31049431000429,53473.93636464001 2024-07-23,03:26:01.000,205,10971015,13245,0,1721705160,13026.077029339991,56.30344517999765,53473.90841616 2024-07-23,03:26:02.000,205,10970961,12965,0,1721705161,13026.090501959996,56.289346919998934,53473.87348056 2024-07-23,03:26:03.000,205,10970958,13085,0,1721705162,13026.03661147999,56.31754344000365,53473.824570720004 2024-07-23,03:26:04.000,205,10970963,12965,0,1721705163,13026.01640254999,56.30344517999765,53473.80360936 2024-07-23,03:26:05.000,205,10970959,13285,0,1721705164,13025.989457309995,56.26819953000086,53473.81059648 2024-07-23,03:26:06.000,205,10970950,13285,0,1721705165,13025.97598468999,56.289346919998934,53473.80360936 2024-07-23,03:26:07.000,205,10970968,13045,0,1721705166,13025.969248379995,56.289346919998934,53473.824570720004 2024-07-23,03:26:08.000,205,10970984,13085,0,1721705167,13025.969248379995,56.25410127000214,53473.81758360001 2024-07-23,03:26:09.000,205,10970982,13285,0,1721705168,13025.989457309995,56.289346919998934,53473.80360936 2024-07-23,03:26:10.000,205,10970994,13125,0,1721705169,13025.91535789999,56.282297789999575,53473.83155784 2024-07-23,03:26:11.000,205,10970939,13005,0,1721705170,13025.888412659995,56.23295388000406,53473.81758360001 2024-07-23,03:26:12.000,205,10970920,12885,0,1721705171,13025.85473110999,56.24705214000278,53473.76168664 2024-07-23,03:26:13.000,205,10970967,12805,0,1721705172,13025.908621589995,56.2611504000015,53473.76168664 2024-07-23,03:26:14.000,205,10970999,13205,0,1721705173,13025.84125849,56.2611504000015,53473.782648 2024-07-23,03:26:15.000,205,10970938,13165,0,1721705174,13025.89514896999,56.23295388000406,53473.81758360001 2024-07-23,03:26:16.000,205,10970989,13445,0,1721705175,13025.83452217999,56.25410127000214,53473.782648 2024-07-23,03:26:17.000,205,10970978,13245,0,1721705176,13025.807576939995,56.2611504000015,53473.81059648 2024-07-23,03:26:18.000,205,10970979,13165,0,1721705177,13025.807576939995,56.26819953000086,53473.81758360001 2024-07-23,03:26:19.000,205,10970969,13085,0,1721705178,13025.7806317,56.24000301000342,53473.78963512001 2024-07-23,03:26:20.000,205,10970932,13005,0,1721705179,13025.807576939995,56.24705214000278,53473.80360936 2024-07-23,03:26:21.000,205,10970903,13005,0,1721705180,13025.7806317,56.25410127000214,53473.81059648 2024-07-23,03:26:22.000,205,10970965,13165,0,1721705181,13025.827785869995,56.24000301000342,53473.81758360001 2024-07-23,03:26:23.000,205,10970947,13365,0,1721705182,13025.807576939995,56.2259047500047,53473.83854496001 2024-07-23,03:26:24.000,205,10970992,13045,0,1721705183,13025.79410431999,56.23295388000406,53473.81059648 2024-07-23,03:26:25.000,205,10970940,12925,0,1721705184,13025.77389538999,56.21180648999871,53473.78963512001 2024-07-23,03:26:26.000,205,10970976,13005,0,1721705185,13025.76042277,56.24705214000278,53473.76867376001 2024-07-23,03:26:27.000,205,10970969,13245,0,1721705186,13025.69979598,56.24000301000342,53473.75469952 2024-07-23,03:26:28.000,205,10970902,13245,0,1721705187,13025.726741219994,56.21885561999807,53473.79662224001 2024-07-23,03:26:29.000,205,10970994,13445,0,1721705188,13025.73347752999,56.25410127000214,53473.782648 2024-07-23,03:26:30.000,205,10970993,13165,0,1721705189,13025.726741219994,56.2259047500047,53473.78963512001 2024-07-23,03:26:31.000,205,10970972,13525,0,1721705190,13025.69305966999,56.25410127000214,53473.78963512001 2024-07-23,03:26:32.000,205,10970951,13285,0,1721705191,13025.67958705,56.21885561999807,53473.83854496001 2024-07-23,03:26:33.000,205,10970948,12845,0,1721705192,13025.726741219994,56.21885561999807,53473.845532080006 2024-07-23,03:26:34.000,205,10970950,13045,0,1721705193,13025.746950149995,56.24000301000342,53473.90142904 2024-07-23,03:26:35.000,205,10970950,13245,0,1721705194,13025.746950149995,56.24000301000342,53473.91540328001 2024-07-23,03:26:36.000,205,10970960,13125,0,1721705195,13025.69979598,56.26819953000086,53473.87348056 2024-07-23,03:26:37.000,205,10970988,13205,0,1721705196,13025.72000491,56.25410127000214,53473.894441920005 2024-07-23,03:26:38.000,205,10970953,13085,0,1721705197,13025.659378119999,56.24000301000342,53473.8525192 2024-07-23,03:26:39.000,205,10970928,13205,0,1721705198,13025.69305966999,56.2259047500047,53473.86649344001 2024-07-23,03:26:40.000,205,10970960,13125,0,1721705199,13025.69979598,56.2611504000015,53473.824570720004 2024-07-23,03:26:41.000,205,10970966,13125,0,1721705200,13025.69979598,56.24000301000342,53473.845532080006 2024-07-23,03:26:42.000,205,10970957,12925,0,1721705201,13025.67958705,56.24705214000278,53473.86649344001 2024-07-23,03:26:43.000,205,10970915,12885,0,1721705202,13025.686323359994,56.25410127000214,53473.86649344001 2024-07-23,03:26:44.000,205,10970950,13085,0,1721705203,13025.67958705,56.26819953000086,53473.85950632 2024-07-23,03:26:45.000,205,10970970,13085,0,1721705204,13025.67285073999,56.2611504000015,53473.87348056 2024-07-23,03:26:46.000,205,10970998,13685,0,1721705205,13025.659378119999,56.25410127000214,53473.88745480001 2024-07-23,03:26:47.000,205,10970987,13045,0,1721705206,13025.618960259999,56.29639604999829,53473.88745480001 2024-07-23,03:26:48.000,205,10970974,12845,0,1721705207,13025.65264180999,56.26819953000086,53473.87348056 2024-07-23,03:26:49.000,205,10970990,12845,0,1721705208,13025.639169189999,56.2611504000015,53473.90142904 2024-07-23,03:26:50.000,205,10970981,13205,0,1721705209,13025.625696569994,56.282297789999575,53473.88046768 2024-07-23,03:26:51.000,205,10970936,13245,0,1721705210,13025.63243287999,56.275248660000216,53473.88046768 2024-07-23,03:26:52.000,205,10970967,13085,0,1721705211,13025.639169189999,56.24705214000278,53473.9223904 2024-07-23,03:26:53.000,205,10970959,12885,0,1721705212,13025.598751329999,56.289346919998934,53473.90142904 2024-07-23,03:26:54.000,205,10970926,13165,0,1721705213,13025.605487639994,56.25410127000214,53473.894441920005 2024-07-23,03:26:55.000,205,10970924,13165,0,1721705214,13025.578542399999,56.26819953000086,53473.9223904 2024-07-23,03:26:56.000,205,10970985,13045,0,1721705215,13025.585278709994,56.275248660000216,53473.90841616 2024-07-23,03:26:57.000,205,10970967,12885,0,1721705216,13025.578542399999,56.25410127000214,53473.90142904 2024-07-23,03:26:58.000,205,10970933,13165,0,1721705217,13025.538124539999,56.282297789999575,53473.86649344001 2024-07-23,03:26:59.000,205,10970969,13245,0,1721705218,13025.544860849994,56.24705214000278,53473.87348056 2024-07-23,03:27:00.000,205,10970938,12925,0,1721705219,13025.558333469999,56.282297789999575,53473.88745480001 2024-07-23,03:27:01.000,205,10970972,13045,0,1721705220,13025.538124539999,56.2259047500047,53473.88046768 2024-07-23,03:27:02.000,205,10970957,13285,0,1721705221,13025.544860849994,56.26819953000086,53473.86649344001 2024-07-23,03:27:03.000,205,10970952,13125,0,1721705222,13025.531388229989,56.26819953000086,53473.85950632 2024-07-23,03:27:04.000,205,10970969,12925,0,1721705223,13025.490970369989,56.25410127000214,53473.85950632 2024-07-23,03:27:05.000,205,10970982,13445,0,1721705224,13025.531388229989,56.24000301000342,53473.88046768 2024-07-23,03:27:06.000,205,10970989,13045,0,1721705225,13025.477497749998,56.21885561999807,53473.90142904 2024-07-23,03:27:07.000,205,10970916,13285,0,1721705226,13025.470761439989,56.21180648999871,53473.86649344001 2024-07-23,03:27:08.000,205,10970979,12925,0,1721705227,13025.497706679998,56.20475735999935,53473.83155784 2024-07-23,03:27:09.000,205,10970966,13165,0,1721705228,13025.443816199993,56.23295388000406,53473.78963512001 2024-07-23,03:27:10.000,205,10970946,13205,0,1721705229,13025.464025129993,56.24705214000278,53473.83155784 2024-07-23,03:27:11.000,205,10970955,13125,0,1721705230,13025.410134649988,56.21180648999871,53473.845532080006 2024-07-23,03:27:12.000,205,10970937,12925,0,1721705231,13025.389925719988,56.19770822999999,53473.824570720004 2024-07-23,03:27:13.000,205,10970959,13085,0,1721705232,13025.396662029998,56.20475735999935,53473.88046768 2024-07-23,03:27:14.000,205,10970952,13005,0,1721705233,13025.423607269993,56.19770822999999,53473.8525192 2024-07-23,03:27:15.000,205,10970961,12925,0,1721705234,13025.403398339993,56.16951171000255,53473.80360936 2024-07-23,03:27:16.000,205,10970952,13125,0,1721705235,13025.376453099998,56.19770822999999,53473.83854496001 2024-07-23,03:27:17.000,205,10970949,13245,0,1721705236,13025.376453099998,56.19065910000063,53473.87348056 2024-07-23,03:27:18.000,205,10970974,12845,0,1721705237,13025.376453099998,56.19770822999999,53473.87348056 2024-07-23,03:27:19.000,205,10970948,13005,0,1721705238,13025.389925719988,56.18360997000127,53473.88745480001 2024-07-23,03:27:20.000,205,10970973,13085,0,1721705239,13025.322562619993,56.17656084000191,53473.90841616 2024-07-23,03:27:21.000,205,10970991,12925,0,1721705240,13025.369716789988,56.162462580003194,53473.91540328001 2024-07-23,03:27:22.000,205,10970970,13245,0,1721705241,13025.336035239998,56.155413450003834,53473.85950632 2024-07-23,03:27:23.000,205,10970971,12965,0,1721705242,13025.356244169998,56.162462580003194,53473.83155784 2024-07-23,03:27:24.000,205,10970973,13005,0,1721705243,13025.309090000002,56.14131518999784,53473.88745480001 2024-07-23,03:27:25.000,205,10970959,12965,0,1721705244,13025.322562619993,56.148364320004475,53473.9223904 2024-07-23,03:27:26.000,205,10970936,13245,0,1721705245,13025.302353689993,56.162462580003194,53473.85950632 2024-07-23,03:27:27.000,205,10970910,13285,0,1721705246,13025.309090000002,56.12721692999912,53473.87348056 2024-07-23,03:27:28.000,205,10970953,13045,0,1721705247,13025.295617379998,56.16951171000255,53473.85950632 2024-07-23,03:27:29.000,205,10970928,13125,0,1721705248,13025.302353689993,56.12721692999912,53473.87348056 2024-07-23,03:27:30.000,205,10970897,13005,0,1721705249,13025.315826309998,56.113118670000404,53473.92937752 2024-07-23,03:27:31.000,205,10970965,13245,0,1721705250,13025.315826309998,56.113118670000404,53473.91540328001 2024-07-23,03:27:32.000,205,10970925,13085,0,1721705251,13025.309090000002,56.13426605999848,53473.88745480001 2024-07-23,03:27:33.000,205,10970932,13285,0,1721705252,13025.315826309998,56.155413450003834,53473.85950632 2024-07-23,03:27:34.000,205,10970953,12925,0,1721705253,13025.309090000002,56.18360997000127,53473.90841616 2024-07-23,03:27:35.000,205,10970955,12885,0,1721705254,13025.282144759993,56.19770822999999,53473.86649344001 2024-07-23,03:27:36.000,205,10970932,13205,0,1721705255,13025.275408449997,56.17656084000191,53473.88046768 2024-07-23,03:27:37.000,205,10970959,13085,0,1721705256,13025.261935829993,56.16951171000255,53473.8525192 2024-07-23,03:27:38.000,205,10970972,13125,0,1721705257,13025.288881070002,56.13426605999848,53473.85950632 2024-07-23,03:27:39.000,205,10970961,12925,0,1721705258,13025.261935829993,56.13426605999848,53473.87348056 2024-07-23,03:27:40.000,205,10970939,12925,0,1721705259,13025.255199519997,56.148364320004475,53473.845532080006 2024-07-23,03:27:41.000,205,10970946,13045,0,1721705260,13025.275408449997,56.12016779999976,53473.85950632 2024-07-23,03:27:42.000,205,10970962,13125,0,1721705261,13025.322562619993,56.148364320004475,53473.824570720004 2024-07-23,03:27:43.000,205,10970938,12885,0,1721705262,13025.275408449997,56.148364320004475,53473.894441920005 2024-07-23,03:27:44.000,205,10971011,13205,0,1721705263,13025.282144759993,56.162462580003194,53473.85950632 2024-07-23,03:27:45.000,205,10970935,13085,0,1721705264,13025.302353689993,56.13426605999848,53473.894441920005 2024-07-23,03:27:46.000,205,10970986,13085,0,1721705265,13025.329298930003,56.14131518999784,53473.92937752 2024-07-23,03:27:47.000,205,10970946,13125,0,1721705266,13025.302353689993,56.113118670000404,53473.90142904 2024-07-23,03:27:48.000,205,10970938,12925,0,1721705267,13025.315826309998,56.106069540001045,53473.92937752 2024-07-23,03:27:49.000,205,10970974,13165,0,1721705268,13025.329298930003,56.13426605999848,53473.943351760005 2024-07-23,03:27:50.000,205,10970969,13045,0,1721705269,13025.288881070002,56.08492215000297,53473.90142904 2024-07-23,03:27:51.000,205,10970964,13245,0,1721705270,13025.268672140002,56.12721692999912,53473.93636464001 2024-07-23,03:27:52.000,205,10970920,13045,0,1721705271,13025.309090000002,56.106069540001045,53473.9223904 2024-07-23,03:27:53.000,205,10970961,12925,0,1721705272,13025.288881070002,56.12016779999976,53473.90841616 2024-07-23,03:27:54.000,205,10970986,13125,0,1721705273,13025.288881070002,56.12016779999976,53473.894441920005 2024-07-23,03:27:55.000,205,10970947,13125,0,1721705274,13025.315826309998,56.13426605999848,53473.88745480001 2024-07-23,03:27:56.000,205,10970982,12725,0,1721705275,13025.302353689993,56.14131518999784,53473.86649344001 2024-07-23,03:27:57.000,205,10970971,13325,0,1721705276,13025.302353689993,56.13426605999848,53473.9223904 2024-07-23,03:27:58.000,205,10970953,13085,0,1721705277,13025.275408449997,56.12721692999912,53473.93636464001 2024-07-23,03:27:59.000,205,10970955,13285,0,1721705278,13025.302353689993,56.12016779999976,53473.92937752 2024-07-23,03:28:00.000,205,10970959,13125,0,1721705279,13025.261935829993,56.099020410001685,53473.9223904 2024-07-23,03:28:01.000,205,10970929,13445,0,1721705280,13025.221517969992,56.099020410001685,53473.97130024 2024-07-23,03:28:02.000,205,10970970,13085,0,1721705281,13025.309090000002,56.12721692999912,53473.95732600001 2024-07-23,03:28:03.000,205,10970963,13125,0,1721705282,13025.248463210002,56.099020410001685,53473.943351760005 2024-07-23,03:28:04.000,205,10970962,13005,0,1721705283,13025.241726899992,56.099020410001685,53473.96431312001 2024-07-23,03:28:05.000,205,10970991,13085,0,1721705284,13025.208045350002,56.07787302000361,53473.93636464001 2024-07-23,03:28:06.000,205,10970940,12885,0,1721705285,13025.208045350002,56.14131518999784,53473.96431312001 2024-07-23,03:28:07.000,205,10970986,13125,0,1721705286,13025.160891179992,56.113118670000404,53473.95033888 2024-07-23,03:28:08.000,205,10970978,13085,0,1721705287,13025.208045350002,56.12016779999976,53473.943351760005 2024-07-23,03:28:09.000,205,10970955,13285,0,1721705288,13025.187836420002,56.113118670000404,53473.98527448001 2024-07-23,03:28:10.000,205,10970942,12965,0,1721705289,13025.154154869997,56.12721692999912,53473.943351760005 2024-07-23,03:28:11.000,205,10970985,13165,0,1721705290,13025.181100109992,56.12721692999912,53473.943351760005 2024-07-23,03:28:12.000,205,10970978,13245,0,1721705291,13025.160891179992,56.08492215000297,53473.992261600004 2024-07-23,03:28:13.000,205,10970961,13285,0,1721705292,13025.187836420002,56.12016779999976,53473.92937752 2024-07-23,03:28:14.000,205,10970981,12885,0,1721705293,13025.147418560002,56.113118670000404,53473.97828736 2024-07-23,03:28:15.000,205,10970999,13085,0,1721705294,13025.107000700002,56.12016779999976,53473.93636464001 2024-07-23,03:28:16.000,205,10970918,13125,0,1721705295,13025.113737009997,56.106069540001045,53473.9223904 2024-07-23,03:28:17.000,205,10970971,13245,0,1721705296,13025.059846529992,56.08492215000297,53473.992261600004 2024-07-23,03:28:18.000,205,10970974,12765,0,1721705297,13025.080055459992,56.14131518999784,53473.96431312001 2024-07-23,03:28:19.000,205,10970944,13165,0,1721705298,13025.100264389992,56.13426605999848,53473.95732600001 2024-07-23,03:28:20.000,205,10970986,13045,0,1721705299,13025.086791770002,56.106069540001045,53473.97828736 2024-07-23,03:28:21.000,205,10970965,13325,0,1721705300,13025.093528079997,56.099020410001685,53473.96431312001 2024-07-23,03:28:22.000,205,10970991,12925,0,1721705301,13025.107000700002,56.12016779999976,53473.93636464001 2024-07-23,03:28:23.000,205,10971012,12885,0,1721705302,13025.073319149997,56.12721692999912,53473.95732600001 2024-07-23,03:28:24.000,205,10970993,12965,0,1721705303,13025.086791770002,56.12016779999976,53473.90841616 2024-07-23,03:28:25.000,205,10970976,12925,0,1721705304,13025.080055459992,56.12721692999912,53473.97130024 2024-07-23,03:28:26.000,205,10970935,12925,0,1721705305,13025.053110219997,56.12016779999976,53473.96431312001 2024-07-23,03:28:27.000,205,10970959,13165,0,1721705306,13025.073319149997,56.12721692999912,53473.92937752 2024-07-23,03:28:28.000,205,10970988,13205,0,1721705307,13025.012692359996,56.113118670000404,53473.93636464001 2024-07-23,03:28:29.000,205,10970936,13205,0,1721705308,13025.026164980001,56.14131518999784,53473.943351760005 2024-07-23,03:28:30.000,205,10970984,12965,0,1721705309,13025.080055459992,56.13426605999848,53473.91540328001 2024-07-23,03:28:31.000,205,10971007,13125,0,1721705310,13025.059846529992,56.099020410001685,53473.91540328001 2024-07-23,03:28:32.000,205,10970949,13125,0,1721705311,13025.066582840002,56.16951171000255,53473.8525192 2024-07-23,03:28:33.000,205,10970939,13165,0,1721705312,13025.012692359996,56.162462580003194,53473.83854496001 2024-07-23,03:28:34.000,205,10971023,13005,0,1721705313,13025.032901289997,56.13426605999848,53473.90841616 2024-07-23,03:28:35.000,205,10970973,12965,0,1721705314,13025.019428669992,56.12721692999912,53473.90142904 2024-07-23,03:28:36.000,205,10970929,12965,0,1721705315,13025.019428669992,56.148364320004475,53473.91540328001 2024-07-23,03:28:37.000,205,10970930,13045,0,1721705316,13025.046373910001,56.12016779999976,53473.85950632 2024-07-23,03:28:38.000,205,10970969,13285,0,1721705317,13025.046373910001,56.12016779999976,53473.90142904 2024-07-23,03:28:39.000,205,10971001,12965,0,1721705318,13024.999219739992,56.113118670000404,53473.90841616 2024-07-23,03:28:40.000,205,10970946,13125,0,1721705319,13025.019428669992,56.106069540001045,53473.91540328001 2024-07-23,03:28:41.000,205,10970955,13045,0,1721705320,13025.005956050001,56.113118670000404,53473.88046768 2024-07-23,03:28:42.000,205,10970958,13285,0,1721705321,13025.019428669992,56.106069540001045,53473.90142904 2024-07-23,03:28:43.000,205,10970955,12845,0,1721705322,13025.005956050001,56.106069540001045,53473.894441920005 2024-07-23,03:28:44.000,205,10970932,13125,0,1721705323,13025.039637599992,56.12016779999976,53473.93636464001 2024-07-23,03:28:45.000,205,10970942,12925,0,1721705324,13025.059846529992,56.106069540001045,53473.90142904 2024-07-23,03:28:46.000,205,10970985,13245,0,1721705325,13025.046373910001,56.07082389000425,53473.93636464001 2024-07-23,03:28:47.000,205,10970948,12885,0,1721705326,13025.019428669992,56.091971280002326,53473.90142904 2024-07-23,03:28:48.000,205,10970995,13245,0,1721705327,13025.032901289997,56.106069540001045,53473.894441920005 2024-07-23,03:28:49.000,205,10970934,13085,0,1721705328,13025.012692359996,56.091971280002326,53473.894441920005 2024-07-23,03:28:50.000,205,10970926,13165,0,1721705329,13025.026164980001,56.091971280002326,53473.90142904 2024-07-23,03:28:51.000,205,10970966,12965,0,1721705330,13024.979010809991,56.06377476000489,53473.95033888 2024-07-23,03:28:52.000,205,10970918,12965,0,1721705331,13025.026164980001,56.042627369999536,53473.92937752 2024-07-23,03:28:53.000,205,10970980,13085,0,1721705332,13025.026164980001,56.049676499998895,53473.91540328001 2024-07-23,03:28:54.000,205,10970962,13045,0,1721705333,13025.032901289997,56.03557824000018,53473.90841616 2024-07-23,03:28:55.000,205,10970946,13325,0,1721705334,13025.019428669992,56.091971280002326,53473.9223904 2024-07-23,03:28:56.000,205,10970973,13085,0,1721705335,13025.012692359996,56.07787302000361,53473.90841616 2024-07-23,03:28:57.000,205,10970947,12845,0,1721705336,13025.059846529992,56.091971280002326,53473.90841616 2024-07-23,03:28:58.000,205,10970932,13085,0,1721705337,13025.032901289997,56.106069540001045,53473.93636464001 2024-07-23,03:28:59.000,205,10970963,13245,0,1721705338,13025.066582840002,56.08492215000297,53473.9223904 2024-07-23,03:29:00.000,205,10970918,13205,0,1721705339,13025.073319149997,56.06377476000489,53473.943351760005 2024-07-23,03:29:01.000,205,10970962,12845,0,1721705340,13025.019428669992,56.091971280002326,53473.93636464001 2024-07-23,03:29:02.000,205,10970934,13085,0,1721705341,13025.039637599992,56.099020410001685,53473.91540328001 2024-07-23,03:29:03.000,205,10970937,12925,0,1721705342,13025.053110219997,56.091971280002326,53473.943351760005 2024-07-23,03:29:04.000,205,10970962,13125,0,1721705343,13025.032901289997,56.113118670000404,53473.90142904 2024-07-23,03:29:05.000,205,10970952,12885,0,1721705344,13025.053110219997,56.12016779999976,53473.90142904 2024-07-23,03:29:06.000,205,10970952,13005,0,1721705345,13025.032901289997,56.155413450003834,53473.90841616 2024-07-23,03:29:07.000,205,10970941,13045,0,1721705346,13024.985747120001,56.162462580003194,53473.88046768 2024-07-23,03:29:08.000,205,10970924,13045,0,1721705347,13025.005956050001,56.19770822999999,53473.894441920005 2024-07-23,03:29:09.000,205,10971001,12925,0,1721705348,13024.992483429996,56.155413450003834,53473.88046768 2024-07-23,03:29:10.000,205,10970950,13205,0,1721705349,13024.992483429996,56.14131518999784,53473.87348056 2024-07-23,03:29:11.000,205,10970957,13005,0,1721705350,13025.005956050001,56.162462580003194,53473.90841616 2024-07-23,03:29:12.000,205,10970963,12885,0,1721705351,13025.019428669992,56.19065910000063,53473.894441920005 2024-07-23,03:29:13.000,205,10970992,13245,0,1721705352,13024.985747120001,56.16951171000255,53473.88046768 2024-07-23,03:29:14.000,205,10970983,13005,0,1721705353,13024.965538190001,56.19770822999999,53473.91540328001 2024-07-23,03:29:15.000,205,10971009,13165,0,1721705354,13025.012692359996,56.18360997000127,53473.845532080006 2024-07-23,03:29:16.000,205,10970967,12805,0,1721705355,13024.918384019991,56.19770822999999,53473.894441920005 2024-07-23,03:29:17.000,205,10970974,13005,0,1721705356,13024.938592949991,56.155413450003834,53473.88745480001 2024-07-23,03:29:18.000,205,10971022,12965,0,1721705357,13024.898175089991,56.13426605999848,53473.87348056 2024-07-23,03:29:19.000,205,10970957,13125,0,1721705358,13024.911647709996,56.162462580003194,53473.8525192 2024-07-23,03:29:20.000,205,10970973,13085,0,1721705359,13024.952065569996,56.13426605999848,53473.90841616 2024-07-23,03:29:21.000,205,10970951,13285,0,1721705360,13024.931856639996,56.16951171000255,53473.92937752 2024-07-23,03:29:22.000,205,10971007,13045,0,1721705361,13024.925120330001,56.18360997000127,53473.93636464001 2024-07-23,03:29:23.000,205,10970947,13525,0,1721705362,13024.911647709996,56.17656084000191,53473.90841616 2024-07-23,03:29:24.000,205,10970975,12925,0,1721705363,13024.911647709996,56.16951171000255,53473.93636464001 2024-07-23,03:29:25.000,205,10970962,12725,0,1721705364,13024.9049114,56.162462580003194,53473.93636464001 2024-07-23,03:29:26.000,205,10970960,13285,0,1721705365,13024.83754829999,56.19065910000063,53473.90841616 2024-07-23,03:29:27.000,205,10971011,13045,0,1721705366,13024.830811989996,56.17656084000191,53473.894441920005 2024-07-23,03:29:28.000,205,10970920,13365,0,1721705367,13024.86449354,56.17656084000191,53473.894441920005 2024-07-23,03:29:29.000,205,10970961,13085,0,1721705368,13024.891438779996,56.19065910000063,53473.9223904 2024-07-23,03:29:30.000,205,10970981,12965,0,1721705369,13024.857757229991,56.148364320004475,53473.9223904 2024-07-23,03:29:31.000,205,10970949,12885,0,1721705370,13024.81733936999,56.162462580003194,53473.91540328001 2024-07-23,03:29:32.000,205,10970950,13125,0,1721705371,13024.83754829999,56.19065910000063,53473.96431312001 2024-07-23,03:29:33.000,205,10970992,13085,0,1721705372,13024.79713043999,56.17656084000191,53473.95732600001 2024-07-23,03:29:34.000,205,10970993,13005,0,1721705373,13024.810603059996,56.18360997000127,53473.99924872 2024-07-23,03:29:35.000,205,10970963,13165,0,1721705374,13024.76344889,56.21885561999807,53474.013222960006 2024-07-23,03:29:36.000,205,10970966,13125,0,1721705375,13024.80386675,56.19065910000063,53473.99924872 2024-07-23,03:29:37.000,205,10970988,13285,0,1721705376,13024.82407568,56.21180648999871,53474.013222960006 2024-07-23,03:29:38.000,205,10970980,13045,0,1721705377,13024.80386675,56.19065910000063,53474.013222960006 2024-07-23,03:29:39.000,205,10970952,13165,0,1721705378,13024.790394129996,56.19065910000063,53474.013222960006 2024-07-23,03:29:40.000,205,10970973,12885,0,1721705379,13024.749976269995,56.16951171000255,53473.99924872 2024-07-23,03:29:41.000,205,10970970,12885,0,1721705380,13024.79713043999,56.19065910000063,53474.00623584001 2024-07-23,03:29:42.000,205,10970951,12925,0,1721705381,13024.76344889,56.19770822999999,53474.0271972 2024-07-23,03:29:43.000,205,10970966,13165,0,1721705382,13024.80386675,56.2259047500047,53474.0271972 2024-07-23,03:29:44.000,205,10970969,13165,0,1721705383,13024.80386675,56.21180648999871,53474.04117144 2024-07-23,03:29:45.000,205,10970986,13085,0,1721705384,13024.790394129996,56.21180648999871,53474.00623584001 2024-07-23,03:29:46.000,205,10970985,13045,0,1721705385,13024.830811989996,56.17656084000191,53474.00623584001 2024-07-23,03:29:47.000,205,10970989,12925,0,1721705386,13024.86449354,56.21180648999871,53474.04117144 2024-07-23,03:29:48.000,205,10970959,13125,0,1721705387,13024.79713043999,56.21180648999871,53474.04815856 2024-07-23,03:29:49.000,205,10970980,13005,0,1721705388,13024.830811989996,56.275248660000216,53474.0970684 2024-07-23,03:29:50.000,205,10970963,12845,0,1721705389,13024.82407568,56.26819953000086,53474.09008128 2024-07-23,03:29:51.000,205,10971036,13165,0,1721705390,13024.82407568,56.282297789999575,53474.10405552001 2024-07-23,03:29:52.000,205,10970977,13485,0,1721705391,13024.79713043999,56.289346919998934,53474.06911992 2024-07-23,03:29:53.000,205,10970954,12925,0,1721705392,13024.83754829999,56.289346919998934,53474.06911992 2024-07-23,03:29:54.000,205,10970974,12965,0,1721705393,13024.81733936999,56.282297789999575,53474.07610704 2024-07-23,03:29:55.000,205,10970962,12965,0,1721705394,13024.810603059996,56.29639604999829,53474.05514568001 2024-07-23,03:29:56.000,205,10971005,12925,0,1721705395,13024.770185199995,56.289346919998934,53474.0271972 2024-07-23,03:29:57.000,205,10970956,13245,0,1721705396,13024.75671257999,56.30344517999765,53474.04815856 2024-07-23,03:29:58.000,205,10970970,13125,0,1721705397,13024.78365782,56.31754344000365,53474.062132800005 2024-07-23,03:29:59.000,205,10970998,13125,0,1721705398,13024.810603059996,56.324592570003006,53474.07610704 2024-07-23,03:30:00.000,205,10971011,13005,0,1721705399,13024.749976269995,56.31049431000429,53474.08309416001 2024-07-23,03:30:01.000,205,10970954,13285,0,1721705400,13024.78365782,56.30344517999765,53474.08309416001 2024-07-23,03:30:02.000,205,10970973,13125,0,1721705401,13024.790394129996,56.31754344000365,53474.0970684 2024-07-23,03:30:03.000,205,10970960,13165,0,1721705402,13024.78365782,56.29639604999829,53474.0970684 2024-07-23,03:30:04.000,205,10971000,13205,0,1721705403,13024.82407568,56.289346919998934,53474.12501688001 2024-07-23,03:30:05.000,205,10970991,13045,0,1721705404,13024.81733936999,56.31754344000365,53474.13200400001 2024-07-23,03:30:06.000,205,10970985,13125,0,1721705405,13024.80386675,56.331641700002365,53474.13899112 2024-07-23,03:30:07.000,205,10970995,12925,0,1721705406,13024.77692150999,56.34573996000108,53474.10405552001 2024-07-23,03:30:08.000,205,10970987,12925,0,1721705407,13024.81733936999,56.34573996000108,53474.10405552001 2024-07-23,03:30:09.000,205,10970947,12765,0,1721705408,13024.77692150999,56.34573996000108,53474.10405552001 2024-07-23,03:30:10.000,205,10971005,13285,0,1721705409,13024.749976269995,56.34573996000108,53474.11802976 2024-07-23,03:30:11.000,205,10970928,13085,0,1721705410,13024.729767339995,56.3598382199998,53474.0970684 2024-07-23,03:30:12.000,205,10970944,12925,0,1721705411,13024.77692150999,56.35278909000044,53474.03418432001 2024-07-23,03:30:13.000,205,10970954,13085,0,1721705412,13024.770185199995,56.34573996000108,53474.04815856 2024-07-23,03:30:14.000,205,10970924,13085,0,1721705413,13024.72303103,56.331641700002365,53474.05514568001 2024-07-23,03:30:15.000,205,10970971,12965,0,1721705414,13024.73650364999,56.331641700002365,53474.08309416001 2024-07-23,03:30:16.000,205,10970964,13125,0,1721705415,13024.749976269995,56.35278909000044,53474.06911992 2024-07-23,03:30:17.000,205,10970971,13045,0,1721705416,13024.76344889,56.338690830001724,53474.15296536001 2024-07-23,03:30:18.000,205,10970995,13045,0,1721705417,13024.749976269995,56.338690830001724,53474.03418432001 2024-07-23,03:30:19.000,205,10970964,12925,0,1721705418,13024.790394129996,56.37393647999852,53474.13899112 2024-07-23,03:30:20.000,205,10971019,13365,0,1721705419,13024.75671257999,56.38098560999788,53474.14597824 2024-07-23,03:30:21.000,205,10971014,13045,0,1721705420,13024.75671257999,56.34573996000108,53474.12501688001 2024-07-23,03:30:22.000,205,10970946,12725,0,1721705421,13024.790394129996,56.388034740004514,53474.10405552001 2024-07-23,03:30:23.000,205,10970997,13245,0,1721705422,13024.790394129996,56.38098560999788,53474.12501688001 2024-07-23,03:30:24.000,205,10970991,13165,0,1721705423,13024.790394129996,56.36688734999916,53474.19488808 2024-07-23,03:30:25.000,205,10970981,12925,0,1721705424,13024.78365782,56.43032952000067,53474.159952480004 2024-07-23,03:30:26.000,205,10970951,13165,0,1721705425,13024.810603059996,56.39508387000387,53474.15296536001 2024-07-23,03:30:27.000,205,10970982,13205,0,1721705426,13024.857757229991,56.40213300000323,53474.111042640005 2024-07-23,03:30:28.000,205,10970992,13085,0,1721705427,13024.80386675,56.388034740004514,53474.07610704 2024-07-23,03:30:29.000,205,10971003,13405,0,1721705428,13024.81733936999,56.40918213000259,53474.12501688001 2024-07-23,03:30:30.000,205,10970946,12965,0,1721705429,13024.81733936999,56.42328039000131,53474.06911992 2024-07-23,03:30:31.000,205,10970965,12925,0,1721705430,13024.810603059996,56.39508387000387,53474.13200400001 2024-07-23,03:30:32.000,205,10971015,13125,0,1721705431,13024.81733936999,56.388034740004514,53474.10405552001 2024-07-23,03:30:33.000,205,10970986,13125,0,1721705432,13024.80386675,56.39508387000387,53474.0970684 2024-07-23,03:30:34.000,205,10971005,12925,0,1721705433,13024.82407568,56.41623126000195,53474.0970684 2024-07-23,03:30:35.000,205,10970995,12965,0,1721705434,13024.79713043999,56.38098560999788,53474.06911992 2024-07-23,03:30:36.000,205,10970953,12965,0,1721705435,13024.790394129996,56.39508387000387,53474.07610704 2024-07-23,03:30:37.000,205,10970957,12925,0,1721705436,13024.810603059996,56.388034740004514,53474.062132800005 2024-07-23,03:30:38.000,205,10970960,13125,0,1721705437,13024.810603059996,56.40213300000323,53474.111042640005 2024-07-23,03:30:39.000,205,10970963,12925,0,1721705438,13024.82407568,56.44442777999939,53474.12501688001 2024-07-23,03:30:40.000,205,10970916,13245,0,1721705439,13024.79713043999,56.41623126000195,53474.17392672001 2024-07-23,03:30:41.000,205,10970963,13125,0,1721705440,13024.80386675,56.40918213000259,53474.1669396 2024-07-23,03:30:42.000,205,10970992,12765,0,1721705441,13024.810603059996,56.39508387000387,53474.1669396 2024-07-23,03:30:43.000,205,10970974,12765,0,1721705442,13024.82407568,56.388034740004514,53474.13200400001 2024-07-23,03:30:44.000,205,10970925,13085,0,1721705443,13024.79713043999,56.38098560999788,53474.18790096 2024-07-23,03:30:45.000,205,10970943,13365,0,1721705444,13024.81733936999,56.388034740004514,53474.17392672001 2024-07-23,03:30:46.000,205,10970966,13165,0,1721705445,13024.79713043999,56.38098560999788,53474.22283656001 2024-07-23,03:30:47.000,205,10971012,12805,0,1721705446,13024.79713043999,56.39508387000387,53474.17392672001 2024-07-23,03:30:48.000,205,10970994,13045,0,1721705447,13024.80386675,56.38098560999788,53474.20886232 2024-07-23,03:30:49.000,205,10970971,12925,0,1721705448,13024.83754829999,56.39508387000387,53474.229823680005 2024-07-23,03:30:50.000,205,10970969,13045,0,1721705449,13024.790394129996,56.3598382199998,53474.21584944 2024-07-23,03:30:51.000,205,10970972,12965,0,1721705450,13024.79713043999,56.38098560999788,53474.18790096 2024-07-23,03:30:52.000,205,10970994,13005,0,1721705451,13024.80386675,56.338690830001724,53474.24379792 2024-07-23,03:30:53.000,205,10970989,13285,0,1721705452,13024.810603059996,56.38098560999788,53474.29270776001 2024-07-23,03:30:54.000,205,10970951,13005,0,1721705453,13024.79713043999,56.38098560999788,53474.27174640001 2024-07-23,03:30:55.000,205,10970955,13085,0,1721705454,13024.76344889,56.41623126000195,53474.29270776001 2024-07-23,03:30:56.000,205,10970950,13285,0,1721705455,13024.73650364999,56.39508387000387,53474.278733520005 2024-07-23,03:30:57.000,205,10970926,13445,0,1721705456,13024.77692150999,56.40918213000259,53474.29270776001 2024-07-23,03:30:58.000,205,10970992,13045,0,1721705457,13024.72303103,56.38098560999788,53474.29270776001 2024-07-23,03:30:59.000,205,10970963,13005,0,1721705458,13024.72303103,56.36688734999916,53474.278733520005 2024-07-23,03:31:00.000,205,10970968,13285,0,1721705459,13024.76344889,56.39508387000387,53474.26475928 2024-07-23,03:31:01.000,205,10970938,13085,0,1721705460,13024.69608578999,56.41623126000195,53474.26475928 2024-07-23,03:31:02.000,205,10970979,13085,0,1721705461,13024.7028221,56.43737865000003,53474.25777216 2024-07-23,03:31:03.000,205,10970961,12965,0,1721705462,13024.68261317,56.43032952000067,53474.29270776001 2024-07-23,03:31:04.000,205,10970957,13325,0,1721705463,13024.729767339995,56.43737865000003,53474.2368108 2024-07-23,03:31:05.000,205,10970975,13045,0,1721705464,13024.72303103,56.451476909998746,53474.229823680005 2024-07-23,03:31:06.000,205,10970969,13005,0,1721705465,13024.709558409995,56.42328039000131,53474.306682 2024-07-23,03:31:07.000,205,10970943,13125,0,1721705466,13024.66240424,56.42328039000131,53474.31366912 2024-07-23,03:31:08.000,205,10970969,13405,0,1721705467,13024.709558409995,56.40918213000259,53474.29969488001 2024-07-23,03:31:09.000,205,10970943,13205,0,1721705468,13024.729767339995,56.42328039000131,53474.34161760001 2024-07-23,03:31:10.000,205,10970987,12925,0,1721705469,13024.729767339995,56.43737865000003,53474.33463048 2024-07-23,03:31:11.000,205,10970978,13125,0,1721705470,13024.73650364999,56.43737865000003,53474.32065624001 2024-07-23,03:31:12.000,205,10970975,13165,0,1721705471,13024.75671257999,56.458526039998105,53474.35559184 2024-07-23,03:31:13.000,205,10970996,12965,0,1721705472,13024.74323996,56.41623126000195,53474.348604720006 2024-07-23,03:31:14.000,205,10970929,13445,0,1721705473,13024.68261317,56.41623126000195,53474.29270776001 2024-07-23,03:31:15.000,205,10970981,12965,0,1721705474,13024.74323996,56.41623126000195,53474.29270776001 2024-07-23,03:31:16.000,205,10971024,12925,0,1721705475,13024.749976269995,56.40918213000259,53474.32065624001 2024-07-23,03:31:17.000,205,10970970,13085,0,1721705476,13024.790394129996,56.43737865000003,53474.278733520005 2024-07-23,03:31:18.000,205,10970978,13165,0,1721705477,13024.749976269995,56.4726243000041,53474.306682 2024-07-23,03:31:19.000,205,10970967,12965,0,1721705478,13024.75671257999,56.458526039998105,53474.3765532 2024-07-23,03:31:20.000,205,10970947,13165,0,1721705479,13024.770185199995,56.46557517000474,53474.36956608001 2024-07-23,03:31:21.000,205,10970942,13285,0,1721705480,13024.790394129996,56.43737865000003,53474.327643360004 2024-07-23,03:31:22.000,205,10970946,13165,0,1721705481,13024.810603059996,56.458526039998105,53474.36257896 2024-07-23,03:31:23.000,205,10970990,12885,0,1721705482,13024.76344889,56.4726243000041,53474.36956608001 2024-07-23,03:31:24.000,205,10970960,13285,0,1721705483,13024.80386675,56.451476909998746,53474.35559184 2024-07-23,03:31:25.000,205,10970996,13205,0,1721705484,13024.729767339995,56.43032952000067,53474.33463048 2024-07-23,03:31:26.000,205,10970995,12925,0,1721705485,13024.75671257999,56.41623126000195,53474.34161760001 2024-07-23,03:31:27.000,205,10970950,13005,0,1721705486,13024.76344889,56.43737865000003,53474.31366912 2024-07-23,03:31:28.000,205,10970995,12925,0,1721705487,13024.79713043999,56.44442777999939,53474.38354032 2024-07-23,03:31:29.000,205,10970986,13165,0,1721705488,13024.810603059996,56.46557517000474,53474.4114888 2024-07-23,03:31:30.000,205,10970962,13125,0,1721705489,13024.77692150999,56.4726243000041,53474.34161760001 2024-07-23,03:31:31.000,205,10970923,12965,0,1721705490,13024.770185199995,56.4726243000041,53474.38354032 2024-07-23,03:31:32.000,205,10971020,13325,0,1721705491,13024.749976269995,56.48672256000282,53474.35559184 2024-07-23,03:31:33.000,205,10970974,13445,0,1721705492,13024.73650364999,56.47967343000346,53474.36257896 2024-07-23,03:31:34.000,205,10970945,13085,0,1721705493,13024.77692150999,56.48672256000282,53474.34161760001 2024-07-23,03:31:35.000,205,10970984,13245,0,1721705494,13024.729767339995,56.451476909998746,53474.36956608001 2024-07-23,03:31:36.000,205,10970992,13125,0,1721705495,13024.75671257999,56.44442777999939,53474.4114888 2024-07-23,03:31:37.000,205,10970984,13445,0,1721705496,13024.71629471999,56.47967343000346,53474.42546304 2024-07-23,03:31:38.000,205,10970997,13085,0,1721705497,13024.71629471999,56.47967343000346,53474.40450168 2024-07-23,03:31:39.000,205,10970965,12965,0,1721705498,13024.72303103,56.49377169000218,53474.35559184 2024-07-23,03:31:40.000,205,10970962,13245,0,1721705499,13024.67587685999,56.47967343000346,53474.31366912 2024-07-23,03:31:41.000,205,10970970,13365,0,1721705500,13024.709558409995,56.48672256000282,53474.31366912 2024-07-23,03:31:42.000,205,10970990,13045,0,1721705501,13024.67587685999,56.47967343000346,53474.35559184 2024-07-23,03:31:43.000,205,10970998,13165,0,1721705502,13024.689349479995,56.500820820001536,53474.33463048 2024-07-23,03:31:44.000,205,10971039,13325,0,1721705503,13024.68261317,56.47967343000346,53474.3765532 2024-07-23,03:31:45.000,205,10971009,13125,0,1721705504,13024.67587685999,56.514919080000254,53474.348604720006 2024-07-23,03:31:46.000,205,10971000,13085,0,1721705505,13024.72303103,56.49377169000218,53474.36956608001 2024-07-23,03:31:47.000,205,10970993,12925,0,1721705506,13024.68261317,56.49377169000218,53474.3765532 2024-07-23,03:31:48.000,205,10970989,13125,0,1721705507,13024.67587685999,56.48672256000282,53474.38354032 2024-07-23,03:31:49.000,205,10971029,13325,0,1721705508,13024.669140549995,56.500820820001536,53474.41847592001 2024-07-23,03:31:50.000,205,10970973,13165,0,1721705509,13024.67587685999,56.514919080000254,53474.42546304 2024-07-23,03:31:51.000,205,10970983,13005,0,1721705510,13024.689349479995,56.47967343000346,53474.4114888 2024-07-23,03:31:52.000,205,10970967,12725,0,1721705511,13024.66240424,56.514919080000254,53474.397514560005 2024-07-23,03:31:53.000,205,10970967,13085,0,1721705512,13024.63545899999,56.52901733999897,53474.42546304 2024-07-23,03:31:54.000,205,10970995,13125,0,1721705513,13024.67587685999,56.514919080000254,53474.4114888 2024-07-23,03:31:55.000,205,10970973,13405,0,1721705514,13024.66240424,56.507869950000895,53474.41847592001 2024-07-23,03:31:56.000,205,10970959,13205,0,1721705515,13024.69608578999,56.52196820999961,53474.4114888 2024-07-23,03:31:57.000,205,10970963,13125,0,1721705516,13024.7028221,56.49377169000218,53474.40450168 2024-07-23,03:31:58.000,205,10970961,13285,0,1721705517,13024.64219531,56.500820820001536,53474.41847592001 2024-07-23,03:31:59.000,205,10970981,13005,0,1721705518,13024.689349479995,56.507869950000895,53474.446424400005 2024-07-23,03:32:00.000,205,10970963,13245,0,1721705519,13024.709558409995,56.52196820999961,53474.42546304 2024-07-23,03:32:01.000,205,10970996,12885,0,1721705520,13024.64219531,56.557213860003685,53474.45341152 2024-07-23,03:32:02.000,205,10970973,13245,0,1721705521,13024.67587685999,56.52196820999961,53474.46039864001 2024-07-23,03:32:03.000,205,10970982,13285,0,1721705522,13024.67587685999,56.500820820001536,53474.43943728001 2024-07-23,03:32:04.000,205,10970958,13365,0,1721705523,13024.669140549995,56.48672256000282,53474.48136 2024-07-23,03:32:05.000,205,10970975,13245,0,1721705524,13024.669140549995,56.514919080000254,53474.48136 2024-07-23,03:32:06.000,205,10971005,12885,0,1721705525,13024.71629471999,56.53606646999833,53474.565205440005 2024-07-23,03:32:07.000,205,10970999,13285,0,1721705526,13024.689349479995,56.52196820999961,53474.50930848001 2024-07-23,03:32:08.000,205,10970981,12925,0,1721705527,13024.69608578999,56.507869950000895,53474.53026984 2024-07-23,03:32:09.000,205,10971031,12845,0,1721705528,13024.71629471999,56.52901733999897,53474.5512312 2024-07-23,03:32:10.000,205,10970973,13405,0,1721705529,13024.73650364999,56.52196820999961,53474.565205440005 2024-07-23,03:32:11.000,205,10971033,13045,0,1721705530,13024.749976269995,56.514919080000254,53474.516295600006 2024-07-23,03:32:12.000,205,10970967,13005,0,1721705531,13024.749976269995,56.47967343000346,53474.565205440005 2024-07-23,03:32:13.000,205,10970985,13205,0,1721705532,13024.75671257999,56.49377169000218,53474.54424408 2024-07-23,03:32:14.000,205,10970979,13165,0,1721705533,13024.73650364999,56.500820820001536,53474.6211024 2024-07-23,03:32:15.000,205,10971000,12965,0,1721705534,13024.770185199995,56.49377169000218,53474.6211024 2024-07-23,03:32:16.000,205,10971010,12925,0,1721705535,13024.73650364999,56.46557517000474,53474.5512312 2024-07-23,03:32:17.000,205,10970993,13245,0,1721705536,13024.73650364999,56.507869950000895,53474.58616680001 2024-07-23,03:32:18.000,205,10971004,12965,0,1721705537,13024.77692150999,56.52196820999961,53474.6211024 2024-07-23,03:32:19.000,205,10971010,13125,0,1721705538,13024.78365782,56.514919080000254,53474.6909736 2024-07-23,03:32:20.000,205,10970992,13045,0,1721705539,13024.77692150999,56.49377169000218,53474.69796072 2024-07-23,03:32:21.000,205,10971010,13285,0,1721705540,13024.770185199995,56.507869950000895,53474.65603800001 2024-07-23,03:32:22.000,205,10970981,12965,0,1721705541,13024.749976269995,56.458526039998105,53474.57219256 2024-07-23,03:32:23.000,205,10970991,12965,0,1721705542,13024.74323996,56.47967343000346,53474.64206376 2024-07-23,03:32:24.000,205,10970962,12805,0,1721705543,13024.76344889,56.44442777999939,53474.60712816001 2024-07-23,03:32:25.000,205,10971000,13245,0,1721705544,13024.76344889,56.48672256000282,53474.60014104 2024-07-23,03:32:26.000,205,10971022,12965,0,1721705545,13024.73650364999,56.507869950000895,53474.64206376 2024-07-23,03:32:27.000,205,10971001,12885,0,1721705546,13024.75671257999,56.52196820999961,53474.64905088 2024-07-23,03:32:28.000,205,10970973,13125,0,1721705547,13024.76344889,56.47967343000346,53474.64905088 2024-07-23,03:32:29.000,205,10970997,13125,0,1721705548,13024.77692150999,56.458526039998105,53474.67699936001 2024-07-23,03:32:30.000,205,10970996,13285,0,1721705549,13024.790394129996,56.500820820001536,53474.69796072 2024-07-23,03:32:31.000,205,10971002,13125,0,1721705550,13024.78365782,56.52196820999961,53474.70494784001 2024-07-23,03:32:32.000,205,10971009,13125,0,1721705551,13024.80386675,56.52196820999961,53474.67001224 2024-07-23,03:32:33.000,205,10970991,13125,0,1721705552,13024.77692150999,56.53606646999833,53474.69796072 2024-07-23,03:32:34.000,205,10970962,13325,0,1721705553,13024.75671257999,56.514919080000254,53474.69796072 2024-07-23,03:32:35.000,205,10971010,13165,0,1721705554,13024.76344889,56.52196820999961,53474.65603800001 2024-07-23,03:32:36.000,205,10970976,12965,0,1721705555,13024.709558409995,56.500820820001536,53474.69796072 2024-07-23,03:32:37.000,205,10970977,13005,0,1721705556,13024.749976269995,56.514919080000254,53474.70494784001 2024-07-23,03:32:38.000,205,10971017,13045,0,1721705557,13024.749976269995,56.500820820001536,53474.7608448 2024-07-23,03:32:39.000,205,10970987,12965,0,1721705558,13024.76344889,56.53606646999833,53474.6909736 2024-07-23,03:32:40.000,205,10970993,12925,0,1721705559,13024.75671257999,56.52901733999897,53474.663025120004 2024-07-23,03:32:41.000,205,10970984,12965,0,1721705560,13024.749976269995,56.49377169000218,53474.71892208 2024-07-23,03:32:42.000,205,10970999,13245,0,1721705561,13024.74323996,56.514919080000254,53474.732896320005 2024-07-23,03:32:43.000,205,10970973,13005,0,1721705562,13024.770185199995,56.500820820001536,53474.72590920001 2024-07-23,03:32:44.000,205,10970952,12965,0,1721705563,13024.75671257999,56.47967343000346,53474.732896320005 2024-07-23,03:32:45.000,205,10971017,12925,0,1721705564,13024.749976269995,56.49377169000218,53474.683986480006 2024-07-23,03:32:46.000,205,10970984,12925,0,1721705565,13024.75671257999,56.4726243000041,53474.71193496 2024-07-23,03:32:47.000,205,10970987,13045,0,1721705566,13024.790394129996,56.4726243000041,53474.69796072 2024-07-23,03:32:48.000,205,10971051,13005,0,1721705567,13024.73650364999,56.4726243000041,53474.69796072 2024-07-23,03:32:49.000,205,10971000,13085,0,1721705568,13024.749976269995,56.47967343000346,53474.74687056 2024-07-23,03:32:50.000,205,10970978,13125,0,1721705569,13024.78365782,56.46557517000474,53474.732896320005 2024-07-23,03:32:51.000,205,10970970,13165,0,1721705570,13024.74323996,56.47967343000346,53474.75385768001 2024-07-23,03:32:52.000,205,10971003,12965,0,1721705571,13024.75671257999,56.47967343000346,53474.78879328 2024-07-23,03:32:53.000,205,10971004,13205,0,1721705572,13024.74323996,56.500820820001536,53474.75385768001 2024-07-23,03:32:54.000,205,10970987,13045,0,1721705573,13024.7028221,56.48672256000282,53474.76783192 2024-07-23,03:32:55.000,205,10971010,13205,0,1721705574,13024.7028221,56.46557517000474,53474.77481904001 2024-07-23,03:32:56.000,205,10971005,13045,0,1721705575,13024.749976269995,56.458526039998105,53474.76783192 2024-07-23,03:32:57.000,205,10970971,12925,0,1721705576,13024.73650364999,56.514919080000254,53474.7608448 2024-07-23,03:32:58.000,205,10971011,12965,0,1721705577,13024.749976269995,56.47967343000346,53474.74687056 2024-07-23,03:32:59.000,205,10971009,13205,0,1721705578,13024.75671257999,56.41623126000195,53474.78879328 2024-07-23,03:33:00.000,205,10970945,13045,0,1721705579,13024.75671257999,56.44442777999939,53474.73988344 2024-07-23,03:33:01.000,205,10970994,12925,0,1721705580,13024.71629471999,56.44442777999939,53474.71193496 2024-07-23,03:33:02.000,205,10971002,13445,0,1721705581,13024.76344889,56.48672256000282,53474.80276752001 2024-07-23,03:33:03.000,205,10970981,12885,0,1721705582,13024.74323996,56.43032952000067,53474.6909736 2024-07-23,03:33:04.000,205,10970971,13045,0,1721705583,13024.770185199995,56.44442777999939,53474.71193496 2024-07-23,03:33:05.000,205,10970989,13005,0,1721705584,13024.749976269995,56.451476909998746,53474.78879328 2024-07-23,03:33:06.000,205,10970996,13285,0,1721705585,13024.77692150999,56.43032952000067,53474.7608448 2024-07-23,03:33:07.000,205,10970989,12925,0,1721705586,13024.76344889,56.43032952000067,53474.72590920001 2024-07-23,03:33:08.000,205,10970970,13005,0,1721705587,13024.78365782,56.41623126000195,53474.78879328 2024-07-23,03:33:09.000,205,10970997,12925,0,1721705588,13024.79713043999,56.43737865000003,53474.781806160005 2024-07-23,03:33:10.000,205,10970963,13005,0,1721705589,13024.76344889,56.451476909998746,53474.70494784001 2024-07-23,03:33:11.000,205,10970987,13005,0,1721705590,13024.78365782,56.41623126000195,53474.71193496 2024-07-23,03:33:12.000,205,10971022,13405,0,1721705591,13024.790394129996,56.44442777999939,53474.72590920001 2024-07-23,03:33:13.000,205,10971020,12925,0,1721705592,13024.749976269995,56.43032952000067,53474.70494784001 2024-07-23,03:33:14.000,205,10970975,13245,0,1721705593,13024.810603059996,56.43032952000067,53474.70494784001 2024-07-23,03:33:15.000,205,10971003,13205,0,1721705594,13024.75671257999,56.42328039000131,53474.663025120004 2024-07-23,03:33:16.000,205,10971029,12925,0,1721705595,13024.749976269995,56.458526039998105,53474.76783192 2024-07-23,03:33:17.000,205,10970994,13085,0,1721705596,13024.810603059996,56.43737865000003,53474.6909736 2024-07-23,03:33:18.000,205,10971001,13285,0,1721705597,13024.790394129996,56.44442777999939,53474.77481904001 2024-07-23,03:33:19.000,205,10971030,13205,0,1721705598,13024.790394129996,56.41623126000195,53474.74687056 2024-07-23,03:33:20.000,205,10970989,12845,0,1721705599,13024.81733936999,56.43737865000003,53474.73988344 2024-07-23,03:33:21.000,205,10970989,13045,0,1721705600,13024.78365782,56.38098560999788,53474.72590920001 2024-07-23,03:33:22.000,205,10970991,13285,0,1721705601,13024.82407568,56.41623126000195,53474.75385768001 2024-07-23,03:33:23.000,205,10970995,13045,0,1721705602,13024.79713043999,56.40213300000323,53474.71892208 2024-07-23,03:33:24.000,205,10970995,13245,0,1721705603,13024.83754829999,56.43032952000067,53474.73988344 2024-07-23,03:33:25.000,205,10971004,12885,0,1721705604,13024.830811989996,56.40213300000323,53474.74687056 2024-07-23,03:33:26.000,205,10971004,13005,0,1721705605,13024.830811989996,56.44442777999939,53474.69796072 2024-07-23,03:33:27.000,205,10971017,12965,0,1721705606,13024.82407568,56.46557517000474,53474.64905088 2024-07-23,03:33:28.000,205,10970987,13245,0,1721705607,13024.81733936999,56.40918213000259,53474.69796072 2024-07-23,03:33:29.000,205,10971006,12925,0,1721705608,13024.877966159991,56.41623126000195,53474.6909736 2024-07-23,03:33:30.000,205,10970915,13245,0,1721705609,13024.857757229991,56.46557517000474,53474.71193496 2024-07-23,03:33:31.000,205,10970965,13285,0,1721705610,13024.88470247,56.44442777999939,53474.73988344 2024-07-23,03:33:32.000,205,10970967,13285,0,1721705611,13024.898175089991,56.451476909998746,53474.732896320005 2024-07-23,03:33:33.000,205,10970986,13005,0,1721705612,13024.88470247,56.451476909998746,53474.73988344 2024-07-23,03:33:34.000,205,10970977,13165,0,1721705613,13024.891438779996,56.43737865000003,53474.74687056 2024-07-23,03:33:35.000,205,10970952,13005,0,1721705614,13024.9049114,56.44442777999939,53474.76783192 2024-07-23,03:33:36.000,205,10970940,13125,0,1721705615,13024.918384019991,56.46557517000474,53474.74687056 2024-07-23,03:33:37.000,205,10970996,13285,0,1721705616,13024.9049114,56.458526039998105,53474.77481904001 2024-07-23,03:33:38.000,205,10970925,13085,0,1721705617,13024.931856639996,56.4726243000041,53474.82372888001 2024-07-23,03:33:39.000,205,10970968,13085,0,1721705618,13024.918384019991,56.451476909998746,53474.79578040001 2024-07-23,03:33:40.000,205,10970953,12845,0,1721705619,13024.952065569996,56.48672256000282,53474.81674176 2024-07-23,03:33:41.000,205,10970985,13325,0,1721705620,13024.972274499996,56.451476909998746,53474.76783192 2024-07-23,03:33:42.000,205,10970994,13325,0,1721705621,13024.965538190001,56.4726243000041,53474.732896320005 2024-07-23,03:33:43.000,205,10971009,13045,0,1721705622,13024.891438779996,56.48672256000282,53474.80975464 2024-07-23,03:33:44.000,205,10970972,12925,0,1721705623,13024.88470247,56.4726243000041,53474.7608448 2024-07-23,03:33:45.000,205,10970907,13285,0,1721705624,13024.911647709996,56.458526039998105,53474.82372888001 2024-07-23,03:33:46.000,205,10970984,13045,0,1721705625,13024.958801879991,56.49377169000218,53474.81674176 2024-07-23,03:33:47.000,205,10970975,12765,0,1721705626,13024.985747120001,56.514919080000254,53474.77481904001 2024-07-23,03:33:48.000,205,10970947,13285,0,1721705627,13024.925120330001,56.54311559999769,53474.7608448 2024-07-23,03:33:49.000,205,10970939,13085,0,1721705628,13024.979010809991,56.48672256000282,53474.74687056 2024-07-23,03:33:50.000,205,10970985,13005,0,1721705629,13024.958801879991,56.49377169000218,53474.82372888001 2024-07-23,03:33:51.000,205,10970952,13125,0,1721705630,13025.019428669992,56.52196820999961,53474.77481904001 2024-07-23,03:33:52.000,205,10970972,13245,0,1721705631,13025.005956050001,56.514919080000254,53474.77481904001 2024-07-23,03:33:53.000,205,10970954,13045,0,1721705632,13024.999219739992,56.53606646999833,53474.83770312 2024-07-23,03:33:54.000,205,10970964,13205,0,1721705633,13024.999219739992,56.5713121200024,53474.830716000004 2024-07-23,03:33:55.000,205,10970980,13085,0,1721705634,13025.019428669992,56.53606646999833,53474.85866448 2024-07-23,03:33:56.000,205,10970954,13125,0,1721705635,13024.992483429996,56.564262990003044,53474.851677360006 2024-07-23,03:33:57.000,205,10970961,12725,0,1721705636,13025.005956050001,56.5713121200024,53474.83770312 2024-07-23,03:33:58.000,205,10970977,13445,0,1721705637,13025.005956050001,56.59245951000048,53474.88661296 2024-07-23,03:33:59.000,205,10970969,13125,0,1721705638,13025.005956050001,56.57836125000176,53474.82372888001 2024-07-23,03:34:00.000,205,10970980,13205,0,1721705639,13025.026164980001,56.58541038000112,53474.84469024001 2024-07-23,03:34:01.000,205,10970957,13005,0,1721705640,13025.032901289997,56.6065577699992,53474.830716000004 2024-07-23,03:34:02.000,205,10970914,12845,0,1721705641,13024.999219739992,56.58541038000112,53474.8656516 2024-07-23,03:34:03.000,205,10970931,13205,0,1721705642,13025.005956050001,56.59245951000048,53474.87263872001 2024-07-23,03:34:04.000,205,10970920,13165,0,1721705643,13024.985747120001,56.6065577699992,53474.88661296 2024-07-23,03:34:05.000,205,10970939,13085,0,1721705644,13025.032901289997,56.62065602999792,53474.8656516 2024-07-23,03:34:06.000,205,10970938,13245,0,1721705645,13024.965538190001,56.62065602999792,53474.900587200005 2024-07-23,03:34:07.000,205,10970959,13005,0,1721705646,13024.972274499996,56.63475429000391,53474.84469024001 2024-07-23,03:34:08.000,205,10970966,12925,0,1721705647,13025.012692359996,56.684098199999426,53474.80975464 2024-07-23,03:34:09.000,205,10970984,12925,0,1721705648,13024.979010809991,56.63475429000391,53474.851677360006 2024-07-23,03:34:10.000,205,10970928,13285,0,1721705649,13025.039637599992,56.63475429000391,53474.8656516 2024-07-23,03:34:11.000,205,10970963,13085,0,1721705650,13025.019428669992,56.62065602999792,53474.83770312 2024-07-23,03:34:12.000,205,10970956,13045,0,1721705651,13024.999219739992,56.64885255000263,53474.8656516 2024-07-23,03:34:13.000,205,10970986,12965,0,1721705652,13025.059846529992,56.65590168000199,53474.80975464 2024-07-23,03:34:14.000,205,10970932,13165,0,1721705653,13025.039637599992,56.65590168000199,53474.85866448 2024-07-23,03:34:15.000,205,10970959,12725,0,1721705654,13025.086791770002,56.66295081000135,53474.88661296 2024-07-23,03:34:16.000,205,10970920,13205,0,1721705655,13025.026164980001,56.64180342000327,53474.9355228 2024-07-23,03:34:17.000,205,10970941,12765,0,1721705656,13025.032901289997,56.64885255000263,53474.91456144 2024-07-23,03:34:18.000,205,10970977,13205,0,1721705657,13025.046373910001,56.698196459998144,53474.87962584 2024-07-23,03:34:19.000,205,10970950,13285,0,1721705658,13025.086791770002,56.677049070000066,53474.91456144 2024-07-23,03:34:20.000,205,10970957,12845,0,1721705659,13025.059846529992,56.726392980002856,53474.949497040005 2024-07-23,03:34:21.000,205,10970948,13045,0,1721705660,13025.053110219997,56.7193438500035,53474.94250992001 2024-07-23,03:34:22.000,205,10970990,13125,0,1721705661,13025.019428669992,56.70524559000478,53474.91456144 2024-07-23,03:34:23.000,205,10970986,13285,0,1721705662,13025.053110219997,56.71229472000414,53474.949497040005 2024-07-23,03:34:24.000,205,10970958,13245,0,1721705663,13025.019428669992,56.70524559000478,53474.97744552 2024-07-23,03:34:25.000,205,10970959,13365,0,1721705664,13025.032901289997,56.71229472000414,53474.949497040005 2024-07-23,03:34:26.000,205,10970998,13205,0,1721705665,13025.005956050001,56.726392980002856,53474.92154856001 2024-07-23,03:34:27.000,205,10970974,13005,0,1721705666,13025.053110219997,56.691147329998785,53474.949497040005 2024-07-23,03:34:28.000,205,10970971,12925,0,1721705667,13025.005956050001,56.698196459998144,53474.91456144 2024-07-23,03:34:29.000,205,10970965,13205,0,1721705668,13024.992483429996,56.677049070000066,53474.98443264 2024-07-23,03:34:30.000,205,10970946,13165,0,1721705669,13025.046373910001,56.726392980002856,53475.02635536 2024-07-23,03:34:31.000,205,10970973,13125,0,1721705670,13025.073319149997,56.726392980002856,53474.96347128001 2024-07-23,03:34:32.000,205,10970949,13525,0,1721705671,13025.039637599992,56.76868775999901,53474.97744552 2024-07-23,03:34:33.000,205,10970958,13245,0,1721705672,13025.059846529992,56.76163862999965,53474.95648416 2024-07-23,03:34:34.000,205,10970950,12885,0,1721705673,13025.066582840002,56.76163862999965,53475.01238112001 2024-07-23,03:34:35.000,205,10970993,13005,0,1721705674,13025.046373910001,56.75458950000029,53475.03334248 2024-07-23,03:34:36.000,205,10970969,13005,0,1721705675,13025.005956050001,56.82508080000116,53474.96347128001 2024-07-23,03:34:37.000,205,10970966,12645,0,1721705676,13025.046373910001,56.75458950000029,53475.06129096001 2024-07-23,03:34:38.000,205,10970934,13285,0,1721705677,13025.039637599992,56.76163862999965,53475.05430384 2024-07-23,03:34:39.000,205,10970960,12965,0,1721705678,13025.053110219997,56.76163862999965,53475.05430384 2024-07-23,03:34:40.000,205,10970968,13125,0,1721705679,13025.039637599992,56.78278601999773,53475.06129096001 2024-07-23,03:34:41.000,205,10970936,13125,0,1721705680,13025.032901289997,56.78278601999773,53475.04032960001 2024-07-23,03:34:42.000,205,10970971,13525,0,1721705681,13025.026164980001,56.789835150004365,53475.04731672 2024-07-23,03:34:43.000,205,10970934,12845,0,1721705682,13025.046373910001,56.80393341000308,53475.03334248 2024-07-23,03:34:44.000,205,10970968,13085,0,1721705683,13025.053110219997,56.80393341000308,53475.08225232 2024-07-23,03:34:45.000,205,10970959,12965,0,1721705684,13025.032901289997,56.80393341000308,53475.01238112001 2024-07-23,03:34:46.000,205,10970955,13125,0,1721705685,13025.066582840002,56.81098254000244,53475.019368240006 2024-07-23,03:34:47.000,205,10970959,13125,0,1721705686,13025.059846529992,56.83917905999988,53475.04032960001 2024-07-23,03:34:48.000,205,10970932,12965,0,1721705687,13025.066582840002,56.82508080000116,53475.01238112001 2024-07-23,03:34:49.000,205,10970981,12965,0,1721705688,13025.080055459992,56.83212993000052,53475.0752652 2024-07-23,03:34:50.000,205,10971021,13005,0,1721705689,13025.100264389992,56.84622818999924,53475.068278080005 2024-07-23,03:34:51.000,205,10970936,13165,0,1721705690,13025.046373910001,56.84622818999924,53475.04032960001 2024-07-23,03:34:52.000,205,10970994,13085,0,1721705691,13025.032901289997,56.8532773199986,53475.13814928001 2024-07-23,03:34:53.000,205,10970929,13165,0,1721705692,13025.039637599992,56.87442471000395,53475.068278080005 2024-07-23,03:34:54.000,205,10970955,13045,0,1721705693,13025.059846529992,56.88147384000331,53475.11020080001 2024-07-23,03:34:55.000,205,10970917,13125,0,1721705694,13025.019428669992,56.86737558000459,53475.08923944001 2024-07-23,03:34:56.000,205,10970912,13125,0,1721705695,13025.059846529992,56.8532773199986,53475.12417504 2024-07-23,03:34:57.000,205,10970965,12925,0,1721705696,13025.046373910001,56.90262123000139,53475.117187920005 2024-07-23,03:34:58.000,205,10970986,13125,0,1721705697,13025.059846529992,56.90262123000139,53475.13116216001 2024-07-23,03:34:59.000,205,10970937,12805,0,1721705698,13025.059846529992,56.916719490000105,53475.1451364 2024-07-23,03:35:00.000,205,10970981,13125,0,1721705699,13025.066582840002,56.89557210000203,53475.12417504 2024-07-23,03:35:01.000,205,10970961,13365,0,1721705700,13025.039637599992,56.88852297000267,53475.09622656 2024-07-23,03:35:02.000,205,10970951,12925,0,1721705701,13025.086791770002,56.89557210000203,53475.1451364 2024-07-23,03:35:03.000,205,10971000,13045,0,1721705702,13025.053110219997,56.93786687999818,53475.15911064001 2024-07-23,03:35:04.000,205,10970966,13085,0,1721705703,13025.086791770002,56.916719490000105,53475.22898184001 2024-07-23,03:35:05.000,205,10970973,13005,0,1721705704,13025.113737009997,56.93081774999882,53475.24295608 2024-07-23,03:35:06.000,205,10970966,13165,0,1721705705,13025.080055459992,56.93786687999818,53475.22199472 2024-07-23,03:35:07.000,205,10970963,13045,0,1721705706,13025.107000700002,56.90262123000139,53475.25693032001 2024-07-23,03:35:08.000,205,10970936,13045,0,1721705707,13025.059846529992,56.909670360000746,53475.24295608 2024-07-23,03:35:09.000,205,10970944,13485,0,1721705708,13025.133945939997,56.959014270003536,53475.27090456 2024-07-23,03:35:10.000,205,10970976,13285,0,1721705709,13025.066582840002,56.93786687999818,53475.29186592 2024-07-23,03:35:11.000,205,10970960,13205,0,1721705710,13025.154154869997,56.973112530002254,53475.2499432 2024-07-23,03:35:12.000,205,10970980,12805,0,1721705711,13025.073319149997,56.94491601000482,53475.22898184001 2024-07-23,03:35:13.000,205,10970966,13325,0,1721705712,13025.140682249992,56.95196514000418,53475.22898184001 2024-07-23,03:35:14.000,205,10970981,12765,0,1721705713,13025.093528079997,57.00130904999969,53475.235968960005 2024-07-23,03:35:15.000,205,10970961,13325,0,1721705714,13025.127209630002,56.99425992000033,53475.22898184001 2024-07-23,03:35:16.000,205,10970968,13165,0,1721705715,13025.147418560002,56.973112530002254,53475.25693032001 2024-07-23,03:35:17.000,205,10970954,13285,0,1721705716,13025.113737009997,56.966063400002895,53475.235968960005 2024-07-23,03:35:18.000,205,10970969,13085,0,1721705717,13025.154154869997,56.966063400002895,53475.26391744 2024-07-23,03:35:19.000,205,10971016,13085,0,1721705718,13025.127209630002,57.00835817999905,53475.24295608 2024-07-23,03:35:20.000,205,10970943,12925,0,1721705719,13025.120473319992,56.99425992000033,53475.26391744 2024-07-23,03:35:21.000,205,10970953,13005,0,1721705720,13025.080055459992,57.04360383000312,53475.24295608 2024-07-23,03:35:22.000,205,10971012,12805,0,1721705721,13025.113737009997,57.00835817999905,53475.187059120006 2024-07-23,03:35:23.000,205,10970996,13005,0,1721705722,13025.133945939997,57.04360383000312,53475.32680152001 2024-07-23,03:35:24.000,205,10970964,13045,0,1721705723,13025.133945939997,57.05065296000248,53475.27090456 2024-07-23,03:35:25.000,205,10970937,13085,0,1721705724,13025.147418560002,57.04360383000312,53475.24295608 2024-07-23,03:35:26.000,205,10970980,13045,0,1721705725,13025.154154869997,57.0647512200012,53475.31282728 2024-07-23,03:35:27.000,205,10970967,13125,0,1721705726,13025.154154869997,57.05065296000248,53475.284878800005 2024-07-23,03:35:28.000,205,10970951,13285,0,1721705727,13025.133945939997,57.0295055700044,53475.27090456 2024-07-23,03:35:29.000,205,10970911,13205,0,1721705728,13025.127209630002,57.0647512200012,53475.22199472 2024-07-23,03:35:30.000,205,10970959,13285,0,1721705729,13025.086791770002,57.05065296000248,53475.22898184001 2024-07-23,03:35:31.000,205,10970939,13165,0,1721705730,13025.080055459992,57.05770209000184,53475.22199472 2024-07-23,03:35:32.000,205,10970995,13285,0,1721705731,13025.080055459992,57.099996869997995,53475.15911064001 2024-07-23,03:35:33.000,205,10970932,13125,0,1721705732,13025.012692359996,57.07180035000056,53475.13814928001 2024-07-23,03:35:34.000,205,10970951,13605,0,1721705733,13025.046373910001,57.11409513000399,53475.22898184001 2024-07-23,03:35:35.000,205,10970955,13005,0,1721705734,13025.059846529992,57.11409513000399,53475.19404624 2024-07-23,03:35:36.000,205,10970957,13005,0,1721705735,13025.032901289997,57.099996869997995,53475.1451364 2024-07-23,03:35:37.000,205,10970984,12925,0,1721705736,13025.019428669992,57.12819339000271,53475.1451364 2024-07-23,03:35:38.000,205,10970987,12965,0,1721705737,13025.005956050001,57.156389910000144,53475.117187920005 2024-07-23,03:35:39.000,205,10970976,13245,0,1721705738,13025.026164980001,57.156389910000144,53475.187059120006 2024-07-23,03:35:40.000,205,10970973,12925,0,1721705739,13025.019428669992,57.149340780000784,53475.20802048001 2024-07-23,03:35:41.000,205,10970943,12965,0,1721705740,13024.958801879991,57.142291650001425,53475.166097760004 2024-07-23,03:35:42.000,205,10970952,12685,0,1721705741,13024.958801879991,57.12819339000271,53475.235968960005 2024-07-23,03:35:43.000,205,10970943,12925,0,1721705742,13024.958801879991,57.156389910000144,53475.22898184001 2024-07-23,03:35:44.000,205,10970939,12965,0,1721705743,13024.938592949991,57.184586430004856,53475.17308488 2024-07-23,03:35:45.000,205,10971010,13285,0,1721705744,13024.965538190001,57.17048816999886,53475.2150076 2024-07-23,03:35:46.000,205,10970992,13085,0,1721705745,13024.958801879991,57.156389910000144,53475.27789168001 2024-07-23,03:35:47.000,205,10970992,12765,0,1721705746,13024.898175089991,57.17048816999886,53475.20802048001 2024-07-23,03:35:48.000,205,10970983,12925,0,1721705747,13024.931856639996,57.17048816999886,53475.20103336 2024-07-23,03:35:49.000,205,10970960,12965,0,1721705748,13024.931856639996,57.198684690003574,53475.22898184001 2024-07-23,03:35:50.000,205,10970978,13125,0,1721705749,13024.938592949991,57.198684690003574,53475.24295608 2024-07-23,03:35:51.000,205,10970970,13205,0,1721705750,13024.925120330001,57.20573382000293,53475.2499432 2024-07-23,03:35:52.000,205,10970947,12925,0,1721705751,13024.9049114,57.21983208000165,53475.27789168001 2024-07-23,03:35:53.000,205,10971024,13005,0,1721705752,13024.877966159991,57.23393034000037,53475.235968960005 2024-07-23,03:35:54.000,205,10970978,13005,0,1721705753,13024.82407568,57.191635560004215,53475.22898184001 2024-07-23,03:35:55.000,205,10970982,12965,0,1721705754,13024.83754829999,57.21983208000165,53475.25693032001 2024-07-23,03:35:56.000,205,10971026,13125,0,1721705755,13024.84428461,57.20573382000293,53475.27789168001 2024-07-23,03:35:57.000,205,10970971,13285,0,1721705756,13024.810603059996,57.198684690003574,53475.26391744 2024-07-23,03:35:58.000,205,10970984,13085,0,1721705757,13024.790394129996,57.184586430004856,53475.2499432 2024-07-23,03:35:59.000,205,10971000,13365,0,1721705758,13024.76344889,57.21278295000229,53475.24295608 2024-07-23,03:36:00.000,205,10970983,12845,0,1721705759,13024.73650364999,57.22688121000101,53475.24295608 2024-07-23,03:36:01.000,205,10971027,13125,0,1721705760,13024.709558409995,57.21983208000165,53475.29186592 2024-07-23,03:36:02.000,205,10970980,13005,0,1721705761,13024.7028221,57.21278295000229,53475.27789168001 2024-07-23,03:36:03.000,205,10970982,13245,0,1721705762,13024.71629471999,57.20573382000293,53475.284878800005 2024-07-23,03:36:04.000,205,10970974,13165,0,1721705763,13024.65566792999,57.17048816999886,53475.2499432 2024-07-23,03:36:05.000,205,10971019,12965,0,1721705764,13024.669140549995,57.23393034000037,53475.3198144 2024-07-23,03:36:06.000,205,10970998,13205,0,1721705765,13024.62198638,57.21983208000165,53475.27789168001 2024-07-23,03:36:07.000,205,10970957,12925,0,1721705766,13024.59504113999,57.21983208000165,53475.2499432 2024-07-23,03:36:08.000,205,10970969,13085,0,1721705767,13024.568095899995,57.21278295000229,53475.25693032001 2024-07-23,03:36:09.000,205,10970967,13125,0,1721705768,13024.51420541999,57.184586430004856,53475.22898184001 2024-07-23,03:36:10.000,205,10970924,13045,0,1721705769,13024.507469109994,57.21983208000165,53475.22199472 2024-07-23,03:36:11.000,205,10970972,12965,0,1721705770,13024.47378755999,57.23393034000037,53475.19404624 2024-07-23,03:36:12.000,205,10971007,13085,0,1721705771,13024.419897079999,57.24097946999973,53475.24295608 2024-07-23,03:36:13.000,205,10970983,13085,0,1721705772,13024.419897079999,57.24097946999973,53475.22199472 2024-07-23,03:36:14.000,205,10970990,12845,0,1721705773,13024.345797669994,57.21278295000229,53475.235968960005 2024-07-23,03:36:15.000,205,10970986,13125,0,1721705774,13024.366006599994,57.21278295000229,53475.235968960005 2024-07-23,03:36:16.000,205,10970951,13085,0,1721705775,13024.318852429999,57.198684690003574,53475.24295608 2024-07-23,03:36:17.000,205,10970942,13285,0,1721705776,13024.291907189989,57.20573382000293,53475.19404624 2024-07-23,03:36:18.000,205,10970982,12925,0,1721705777,13024.258225639998,57.22688121000101,53475.24295608 2024-07-23,03:36:19.000,205,10970997,13125,0,1721705778,13024.224544089993,57.23393034000037,53475.235968960005 2024-07-23,03:36:20.000,205,10970947,13085,0,1721705779,13024.184126229993,57.20573382000293,53475.2499432 2024-07-23,03:36:21.000,205,10970998,13125,0,1721705780,13024.190862539988,57.24097946999973,53475.284878800005 2024-07-23,03:36:22.000,205,10970993,13085,0,1721705781,13024.163917299993,57.184586430004856,53475.17308488 2024-07-23,03:36:23.000,205,10970956,13085,0,1721705782,13024.116763129998,57.198684690003574,53475.15911064001 2024-07-23,03:36:24.000,205,10970984,13005,0,1721705783,13024.130235750003,57.22688121000101,53475.187059120006 2024-07-23,03:36:25.000,205,10970988,12885,0,1721705784,13024.130235750003,57.21983208000165,53475.24295608 2024-07-23,03:36:26.000,205,10970978,13125,0,1721705785,13024.089817890002,57.24802859999909,53475.17308488 2024-07-23,03:36:27.000,205,10970955,13085,0,1721705786,13024.042663719993,57.24097946999973,53475.19404624 2024-07-23,03:36:28.000,205,10970986,13045,0,1721705787,13024.029191100002,57.21278295000229,53475.166097760004 2024-07-23,03:36:29.000,205,10970969,13285,0,1721705788,13023.995509549997,57.20573382000293,53475.19404624 2024-07-23,03:36:30.000,205,10970975,13085,0,1721705789,13023.941619069992,57.1634390399995,53475.18007200001 2024-07-23,03:36:31.000,205,10971041,13125,0,1721705790,13023.914673829997,57.1634390399995,53475.19404624 2024-07-23,03:36:32.000,205,10970969,13285,0,1721705791,13023.928146450002,57.156389910000144,53475.187059120006 2024-07-23,03:36:33.000,205,10971026,12965,0,1721705792,13023.914673829997,57.1634390399995,53475.187059120006 2024-07-23,03:36:34.000,205,10971029,13085,0,1721705793,13023.907937520002,57.17048816999886,53475.15212352 2024-07-23,03:36:35.000,205,10970977,13045,0,1721705794,13023.894464899997,57.135242520002066,53475.166097760004 2024-07-23,03:36:36.000,205,10970952,13285,0,1721705795,13023.833838109997,57.156389910000144,53475.13814928001 2024-07-23,03:36:37.000,205,10970940,13085,0,1721705796,13023.840574419992,57.198684690003574,53475.10321368 2024-07-23,03:36:38.000,205,10971016,12845,0,1721705797,13023.827101800001,57.191635560004215,53475.11020080001 2024-07-23,03:36:39.000,205,10970972,12925,0,1721705798,13023.847310730001,57.156389910000144,53475.08923944001 2024-07-23,03:36:40.000,205,10970956,13005,0,1721705799,13023.759738699991,57.1634390399995,53475.06129096001 2024-07-23,03:36:41.000,205,10970979,13405,0,1721705800,13023.726057150001,57.142291650001425,53475.04032960001 2024-07-23,03:36:42.000,205,10970959,13165,0,1721705801,13023.712584529996,57.135242520002066,53475.08225232 2024-07-23,03:36:43.000,205,10971004,12885,0,1721705802,13023.739529769991,57.156389910000144,53475.04731672 2024-07-23,03:36:44.000,205,10970959,12925,0,1721705803,13023.678902979991,57.142291650001425,53475.04731672 2024-07-23,03:36:45.000,205,10970953,13005,0,1721705804,13023.64522143,57.156389910000144,53475.0752652 2024-07-23,03:36:46.000,205,10971007,13245,0,1721705805,13023.651957739996,57.156389910000144,53475.11020080001 2024-07-23,03:36:47.000,205,10970926,13005,0,1721705806,13023.59806725999,57.17048816999886,53475.03334248 2024-07-23,03:36:48.000,205,10970983,13245,0,1721705807,13023.57785832999,57.10704600000463,53475.04032960001 2024-07-23,03:36:49.000,205,10970993,13205,0,1721705808,13023.550913089995,57.11409513000399,53475.06129096001 2024-07-23,03:36:50.000,205,10971006,13085,0,1721705809,13023.530704159995,57.10704600000463,53475.11020080001 2024-07-23,03:36:51.000,205,10970987,12925,0,1721705810,13023.48354999,57.10704600000463,53475.10321368 2024-07-23,03:36:52.000,205,10970972,13125,0,1721705811,13023.46334106,57.092947739998635,53475.08923944001 2024-07-23,03:36:53.000,205,10970975,13285,0,1721705812,13023.449868439995,57.07180035000056,53475.117187920005 2024-07-23,03:36:54.000,205,10970986,13125,0,1721705813,13023.39597795999,57.135242520002066,53475.06129096001 2024-07-23,03:36:55.000,205,10970934,13205,0,1721705814,13023.37576902999,57.149340780000784,53475.12417504 2024-07-23,03:36:56.000,205,10970986,13085,0,1721705815,13023.33535116999,57.135242520002066,53475.068278080005 2024-07-23,03:36:57.000,205,10970971,13005,0,1721705816,13023.308405929994,57.11409513000399,53475.0752652 2024-07-23,03:36:58.000,205,10970994,13205,0,1721705817,13023.26125176,57.07884947999992,53475.04032960001 2024-07-23,03:36:59.000,205,10970970,12925,0,1721705818,13023.247779139994,57.05770209000184,53475.08923944001 2024-07-23,03:37:00.000,205,10970994,13045,0,1721705819,13023.200624969999,57.05065296000248,53475.0752652 2024-07-23,03:37:01.000,205,10970995,13165,0,1721705820,13023.173679729989,57.07180035000056,53475.10321368 2024-07-23,03:37:02.000,205,10971000,13125,0,1721705821,13023.126525559994,57.07884947999992,53475.04032960001 2024-07-23,03:37:03.000,205,10970970,13045,0,1721705822,13023.113052939989,57.07884947999992,53475.09622656 2024-07-23,03:37:04.000,205,10971024,12925,0,1721705823,13023.072635079989,57.0647512200012,53475.06129096001 2024-07-23,03:37:05.000,205,10970956,13165,0,1721705824,13023.072635079989,57.05770209000184,53475.02635536 2024-07-23,03:37:06.000,205,10970963,13005,0,1721705825,13023.038953529998,57.0295055700044,53475.10321368 2024-07-23,03:37:07.000,205,10970948,13125,0,1721705826,13022.971590429988,57.01540730999841,53475.08225232 2024-07-23,03:37:08.000,205,10970979,13285,0,1721705827,13023.025480909993,57.02245643999777,53475.08923944001 2024-07-23,03:37:09.000,205,10970989,13085,0,1721705828,13022.964854119993,57.02245643999777,53475.04731672 2024-07-23,03:37:10.000,205,10970971,13005,0,1721705829,13022.937908879998,57.0295055700044,53475.019368240006 2024-07-23,03:37:11.000,205,10970990,13085,0,1721705830,13022.944645189993,57.01540730999841,53475.04731672 2024-07-23,03:37:12.000,205,10970982,13045,0,1721705831,13022.897491019998,57.00835817999905,53475.05430384 2024-07-23,03:37:13.000,205,10970996,13085,0,1721705832,13022.904227329993,56.98016166000161,53475.04731672 2024-07-23,03:37:14.000,205,10970986,12925,0,1721705833,13022.836864229997,56.973112530002254,53475.06129096001 2024-07-23,03:37:15.000,205,10971001,13245,0,1721705834,13022.857073159998,56.95196514000418,53475.0752652 2024-07-23,03:37:16.000,205,10970964,12885,0,1721705835,13022.830127920002,56.973112530002254,53475.0752652 2024-07-23,03:37:17.000,205,10970972,13285,0,1721705836,13022.796446369997,56.95196514000418,53475.04032960001 2024-07-23,03:37:18.000,205,10970987,13045,0,1721705837,13022.789710060002,56.923768619999464,53475.04731672 2024-07-23,03:37:19.000,205,10970967,12885,0,1721705838,13022.756028509997,56.93786687999818,53475.068278080005 2024-07-23,03:37:20.000,205,10970978,12925,0,1721705839,13022.769501130002,56.90262123000139,53475.01238112001 2024-07-23,03:37:21.000,205,10970981,13045,0,1721705840,13022.756028509997,56.916719490000105,53475.08923944001 2024-07-23,03:37:22.000,205,10970947,13285,0,1721705841,13022.708874340002,56.93786687999818,53475.06129096001 2024-07-23,03:37:23.000,205,10970948,12805,0,1721705842,13022.715610649997,56.923768619999464,53475.04731672 2024-07-23,03:37:24.000,205,10971042,13085,0,1721705843,13022.708874340002,56.89557210000203,53475.08225232 2024-07-23,03:37:25.000,205,10971011,13245,0,1721705844,13022.708874340002,56.923768619999464,53475.08923944001 2024-07-23,03:37:26.000,205,10970998,13125,0,1721705845,13022.641511239992,56.909670360000746,53475.068278080005 2024-07-23,03:37:27.000,205,10970982,13125,0,1721705846,13022.688665410002,56.860326449997956,53475.0752652 2024-07-23,03:37:28.000,205,10970980,13005,0,1721705847,13022.654983859997,56.88147384000331,53475.068278080005 2024-07-23,03:37:29.000,205,10971011,13205,0,1721705848,13022.654983859997,56.87442471000395,53475.04731672 2024-07-23,03:37:30.000,205,10970966,12925,0,1721705849,13022.634774929997,56.83917905999988,53475.04731672 2024-07-23,03:37:31.000,205,10970991,13245,0,1721705850,13022.634774929997,56.84622818999924,53475.05430384 2024-07-23,03:37:32.000,205,10970985,12965,0,1721705851,13022.587620760001,56.83917905999988,53475.005394 2024-07-23,03:37:33.000,205,10970988,12885,0,1721705852,13022.628038620001,56.80393341000308,53474.99141976001 2024-07-23,03:37:34.000,205,10970967,13005,0,1721705853,13022.601093379992,56.8180316700018,53474.96347128001 2024-07-23,03:37:35.000,205,10970989,13245,0,1721705854,13022.607829690001,56.84622818999924,53474.97045840001 2024-07-23,03:37:36.000,205,10970974,13125,0,1721705855,13022.607829690001,56.8180316700018,53474.97045840001 2024-07-23,03:37:37.000,205,10970977,12805,0,1721705856,13022.587620760001,56.8180316700018,53474.949497040005 2024-07-23,03:37:38.000,205,10971007,13245,0,1721705857,13022.594357069996,56.8180316700018,53474.9355228 2024-07-23,03:37:39.000,205,10970980,13565,0,1721705858,13022.567411830001,56.8180316700018,53474.97045840001 2024-07-23,03:37:40.000,205,10970986,13005,0,1721705859,13022.594357069996,56.76868775999901,53474.96347128001 2024-07-23,03:37:41.000,205,10970978,12925,0,1721705860,13022.560675519991,56.76868775999901,53474.96347128001 2024-07-23,03:37:42.000,205,10971002,13005,0,1721705861,13022.574148139996,56.740491240001575,53474.96347128001 2024-07-23,03:37:43.000,205,10971013,13005,0,1721705862,13022.567411830001,56.75458950000029,53474.97045840001 2024-07-23,03:37:44.000,205,10970982,13125,0,1721705863,13022.574148139996,56.733442110002215,53474.998406880004 2024-07-23,03:37:45.000,205,10970986,13205,0,1721705864,13022.553939209996,56.726392980002856,53474.95648416 2024-07-23,03:37:46.000,205,10970969,13165,0,1721705865,13022.574148139996,56.7193438500035,53474.95648416 2024-07-23,03:37:47.000,205,10971027,13045,0,1721705866,13022.601093379992,56.726392980002856,53474.96347128001 2024-07-23,03:37:48.000,205,10971017,12685,0,1721705867,13022.580884449992,56.7193438500035,53474.9355228 2024-07-23,03:37:49.000,205,10971045,13005,0,1721705868,13022.607829690001,56.698196459998144,53474.97744552 2024-07-23,03:37:50.000,205,10970965,13605,0,1721705869,13022.621302309992,56.70524559000478,53474.998406880004 2024-07-23,03:37:51.000,205,10971026,13325,0,1721705870,13022.614565999997,56.7193438500035,53474.998406880004 2024-07-23,03:37:52.000,205,10971009,13125,0,1721705871,13022.567411830001,56.70524559000478,53474.98443264 2024-07-23,03:37:53.000,205,10970991,12965,0,1721705872,13022.648247550002,56.677049070000066,53474.96347128001 2024-07-23,03:37:54.000,205,10971012,12925,0,1721705873,13022.634774929997,56.691147329998785,53474.98443264 2024-07-23,03:37:55.000,205,10970979,13205,0,1721705874,13022.654983859997,56.66999994000071,53474.949497040005 2024-07-23,03:37:56.000,205,10971011,13085,0,1721705875,13022.715610649997,56.66999994000071,53474.98443264 2024-07-23,03:37:57.000,205,10970994,13005,0,1721705876,13022.722346959992,56.691147329998785,53474.97045840001 2024-07-23,03:37:58.000,205,10971005,13325,0,1721705877,13022.742555889992,56.677049070000066,53474.95648416 2024-07-23,03:37:59.000,205,10970973,13245,0,1721705878,13022.735819579997,56.684098199999426,53474.85866448 2024-07-23,03:38:00.000,205,10970986,13125,0,1721705879,13022.729083270002,56.61360689999856,53474.91456144 2024-07-23,03:38:01.000,205,10970944,13125,0,1721705880,13022.729083270002,56.61360689999856,53474.91456144 2024-07-23,03:38:02.000,205,10971002,13205,0,1721705881,13022.762764819992,56.5713121200024,53474.98443264 2024-07-23,03:38:03.000,205,10970984,13085,0,1721705882,13022.762764819992,56.6065577699992,53475.01238112001 2024-07-23,03:38:04.000,205,10971014,12845,0,1721705883,13022.836864229997,56.59950863999984,53475.01238112001 2024-07-23,03:38:05.000,205,10970996,13125,0,1721705884,13022.823391609993,56.58541038000112,53474.998406880004 2024-07-23,03:38:06.000,205,10971010,13285,0,1721705885,13022.857073159998,56.6065577699992,53474.97045840001 2024-07-23,03:38:07.000,205,10970966,13045,0,1721705886,13022.870545780002,56.59950863999984,53474.97045840001 2024-07-23,03:38:08.000,205,10971013,13205,0,1721705887,13022.884018399993,56.58541038000112,53474.99141976001 2024-07-23,03:38:09.000,205,10970979,13165,0,1721705888,13022.937908879998,56.59245951000048,53474.998406880004 2024-07-23,03:38:10.000,205,10970980,12965,0,1721705889,13022.991799359988,56.59950863999984,53475.019368240006 2024-07-23,03:38:11.000,205,10971002,13245,0,1721705890,13022.971590429988,56.59245951000048,53474.949497040005 2024-07-23,03:38:12.000,205,10970988,13405,0,1721705891,13022.998535669998,56.61360689999856,53474.97045840001 2024-07-23,03:38:13.000,205,10970988,13205,0,1721705892,13023.038953529998,56.59245951000048,53474.92853568 2024-07-23,03:38:14.000,205,10970979,13245,0,1721705893,13023.045689839993,56.58541038000112,53474.89360008001 2024-07-23,03:38:15.000,205,10970986,13285,0,1721705894,13023.038953529998,56.6065577699992,53474.97045840001 2024-07-23,03:38:16.000,205,10970996,13365,0,1721705895,13023.059162459998,56.57836125000176,53474.98443264 2024-07-23,03:38:17.000,205,10971028,13285,0,1721705896,13023.086107699994,56.557213860003685,53474.97744552 2024-07-23,03:38:18.000,205,10971000,12845,0,1721705897,13023.146734489994,56.58541038000112,53475.005394 2024-07-23,03:38:19.000,205,10970991,13165,0,1721705898,13023.133261869989,56.550164730004326,53474.97744552 2024-07-23,03:38:20.000,205,10970986,13365,0,1721705899,13023.173679729989,56.52901733999897,53474.998406880004 2024-07-23,03:38:21.000,205,10970968,13125,0,1721705900,13023.200624969999,56.514919080000254,53474.99141976001 2024-07-23,03:38:22.000,205,10970996,13165,0,1721705901,13023.21409758999,56.53606646999833,53475.04731672 2024-07-23,03:38:23.000,205,10970995,12925,0,1721705902,13023.227570209994,56.53606646999833,53475.005394 2024-07-23,03:38:24.000,205,10970972,12925,0,1721705903,13023.23430651999,56.52196820999961,53475.005394 2024-07-23,03:38:25.000,205,10970990,13085,0,1721705904,13023.227570209994,56.507869950000895,53474.949497040005 2024-07-23,03:38:26.000,205,10971009,13285,0,1721705905,13023.28146069,56.52196820999961,53474.94250992001 2024-07-23,03:38:27.000,205,10970981,12965,0,1721705906,13023.34208748,56.52196820999961,53474.96347128001 2024-07-23,03:38:28.000,205,10970999,13045,0,1721705907,13023.31514223999,56.500820820001536,53475.005394 2024-07-23,03:38:29.000,205,10970951,12845,0,1721705908,13023.36229641,56.52196820999961,53475.019368240006 2024-07-23,03:38:30.000,205,10971012,12925,0,1721705909,13023.389241649995,56.514919080000254,53475.04731672 2024-07-23,03:38:31.000,205,10970985,12925,0,1721705910,13023.429659509995,56.507869950000895,53475.02635536 2024-07-23,03:38:32.000,205,10970993,13285,0,1721705911,13023.4229232,56.52901733999897,53474.97744552 2024-07-23,03:38:33.000,205,10970970,12925,0,1721705912,13023.510495229995,56.52196820999961,53474.96347128001 2024-07-23,03:38:34.000,205,10970969,13005,0,1721705913,13023.51723153999,56.500820820001536,53475.019368240006 2024-07-23,03:38:35.000,205,10970986,13045,0,1721705914,13023.550913089995,56.500820820001536,53474.998406880004 2024-07-23,03:38:36.000,205,10970985,13005,0,1721705915,13023.57785832999,56.514919080000254,53475.02635536 2024-07-23,03:38:37.000,205,10970959,13205,0,1721705916,13023.58459464,56.48672256000282,53475.019368240006 2024-07-23,03:38:38.000,205,10970983,13005,0,1721705917,13023.678902979991,56.49377169000218,53474.97744552 2024-07-23,03:38:39.000,205,10970993,13285,0,1721705918,13023.672166669996,56.49377169000218,53474.998406880004 2024-07-23,03:38:40.000,205,10970974,12845,0,1721705919,13023.766475010001,56.500820820001536,53474.998406880004 2024-07-23,03:38:41.000,205,10970984,13125,0,1721705920,13023.800156559992,56.48672256000282,53474.97045840001 2024-07-23,03:38:42.000,205,10970990,13005,0,1721705921,13023.827101800001,56.47967343000346,53474.88661296 2024-07-23,03:38:43.000,205,10970979,12965,0,1721705922,13023.833838109997,56.514919080000254,53474.90757432 2024-07-23,03:38:44.000,205,10971001,13165,0,1721705923,13023.901201209992,56.500820820001536,53474.92853568 2024-07-23,03:38:45.000,205,10970996,13285,0,1721705924,13023.901201209992,56.507869950000895,53474.8656516 2024-07-23,03:38:46.000,205,10970938,12965,0,1721705925,13023.961827999992,56.49377169000218,53474.91456144 2024-07-23,03:38:47.000,205,10970997,12765,0,1721705926,13024.015718479997,56.47967343000346,53474.90757432 2024-07-23,03:38:48.000,205,10970974,13205,0,1721705927,13024.029191100002,56.43737865000003,53474.90757432 2024-07-23,03:38:49.000,205,10971016,13205,0,1721705928,13024.083081579993,56.4726243000041,53474.851677360006 2024-07-23,03:38:50.000,205,10970968,13285,0,1721705929,13024.083081579993,56.44442777999939,53474.8656516 2024-07-23,03:38:51.000,205,10970995,12925,0,1721705930,13024.190862539988,56.46557517000474,53474.94250992001 2024-07-23,03:38:52.000,205,10971011,13205,0,1721705931,13024.231280399988,56.49377169000218,53474.92154856001 2024-07-23,03:38:53.000,205,10970963,13165,0,1721705932,13024.278434569998,56.4726243000041,53474.851677360006 2024-07-23,03:38:54.000,205,10970989,13165,0,1721705933,13024.325588739994,56.48672256000282,53474.900587200005 2024-07-23,03:38:55.000,205,10970964,13205,0,1721705934,13024.339061359999,56.458526039998105,53474.92154856001 2024-07-23,03:38:56.000,205,10970986,12925,0,1721705935,13024.379479219999,56.4726243000041,53474.82372888001 2024-07-23,03:38:57.000,205,10970998,12925,0,1721705936,13024.426633389994,56.47967343000346,53474.8656516 2024-07-23,03:38:58.000,205,10970956,13245,0,1721705937,13024.467051249994,56.458526039998105,53474.82372888001 2024-07-23,03:38:59.000,205,10971007,12845,0,1721705938,13024.53441434999,56.46557517000474,53474.830716000004 2024-07-23,03:39:00.000,205,10970964,13045,0,1721705939,13024.56135959,56.48672256000282,53474.84469024001 2024-07-23,03:39:01.000,205,10970994,13245,0,1721705940,13024.588304829995,56.500820820001536,53474.851677360006 2024-07-23,03:39:02.000,205,10970962,12965,0,1721705941,13024.62198638,56.49377169000218,53474.83770312 2024-07-23,03:39:03.000,205,10970989,12845,0,1721705942,13024.65566792999,56.514919080000254,53474.81674176 2024-07-23,03:39:04.000,205,10970991,13125,0,1721705943,13024.709558409995,56.53606646999833,53474.851677360006 2024-07-23,03:39:05.000,205,10970969,12925,0,1721705944,13024.69608578999,56.54311559999769,53474.82372888001 2024-07-23,03:39:06.000,205,10970942,12965,0,1721705945,13024.830811989996,56.53606646999833,53474.900587200005 2024-07-23,03:39:07.000,205,10970978,12765,0,1721705946,13024.84428461,56.550164730004326,53474.92154856001 2024-07-23,03:39:08.000,205,10970999,13085,0,1721705947,13024.88470247,56.564262990003044,53474.96347128001 2024-07-23,03:39:09.000,205,10970987,13045,0,1721705948,13024.952065569996,56.557213860003685,53474.92853568 2024-07-23,03:39:10.000,205,10970917,12925,0,1721705949,13024.945329260001,56.514919080000254,53474.900587200005 2024-07-23,03:39:11.000,205,10970968,13245,0,1721705950,13025.005956050001,56.54311559999769,53474.91456144 2024-07-23,03:39:12.000,205,10970974,13245,0,1721705951,13025.019428669992,56.507869950000895,53474.9355228 2024-07-23,03:39:13.000,205,10970981,12965,0,1721705952,13025.093528079997,56.54311559999769,53474.949497040005 2024-07-23,03:39:14.000,205,10971013,13125,0,1721705953,13025.127209630002,56.557213860003685,53474.94250992001 2024-07-23,03:39:15.000,205,10970977,13205,0,1721705954,13025.261935829993,56.550164730004326,53474.949497040005 2024-07-23,03:39:16.000,205,10970960,12725,0,1721705955,13025.268672140002,56.557213860003685,53474.9355228 2024-07-23,03:39:17.000,205,10971007,13005,0,1721705956,13025.208045350002,56.52901733999897,53474.92853568 2024-07-23,03:39:18.000,205,10970966,13205,0,1721705957,13025.268672140002,56.52196820999961,53474.96347128001 2024-07-23,03:39:19.000,205,10970942,13365,0,1721705958,13025.349507860003,56.550164730004326,53474.95648416 2024-07-23,03:39:20.000,205,10970970,12925,0,1721705959,13025.403398339993,56.54311559999769,53474.97045840001 2024-07-23,03:39:21.000,205,10970987,12965,0,1721705960,13025.416870959998,56.53606646999833,53474.96347128001 2024-07-23,03:39:22.000,205,10971001,13125,0,1721705961,13025.437079889998,56.54311559999769,53474.98443264 2024-07-23,03:39:23.000,205,10970948,13085,0,1721705962,13025.531388229989,56.58541038000112,53474.98443264 2024-07-23,03:39:24.000,205,10971013,13205,0,1721705963,13025.585278709994,56.5713121200024,53475.01238112001 2024-07-23,03:39:25.000,205,10970969,13125,0,1721705964,13025.592015019989,56.59245951000048,53474.998406880004 2024-07-23,03:39:26.000,205,10970975,12605,0,1721705965,13025.67285073999,56.5713121200024,53475.02635536 2024-07-23,03:39:27.000,205,10971003,13325,0,1721705966,13025.659378119999,56.5713121200024,53475.005394 2024-07-23,03:39:28.000,205,10971030,13205,0,1721705967,13025.746950149995,56.58541038000112,53475.05430384 2024-07-23,03:39:29.000,205,10970945,12925,0,1721705968,13025.79410431999,56.564262990003044,53475.06129096001 2024-07-23,03:39:30.000,205,10970954,13045,0,1721705969,13025.81431324999,56.58541038000112,53475.04731672 2024-07-23,03:39:31.000,205,10970991,13405,0,1721705970,13025.93556682999,56.57836125000176,53475.117187920005 2024-07-23,03:39:32.000,205,10971002,12965,0,1721705971,13025.94230314,56.57836125000176,53475.12417504 2024-07-23,03:39:33.000,205,10970988,13085,0,1721705972,13025.949039449995,56.59950863999984,53475.13116216001 2024-07-23,03:39:34.000,205,10970997,13245,0,1721705973,13026.029875169996,56.61360689999856,53475.117187920005 2024-07-23,03:39:35.000,205,10971019,13045,0,1721705974,13026.050084099996,56.61360689999856,53475.11020080001 2024-07-23,03:39:36.000,205,10970966,13005,0,1721705975,13026.070293029996,56.6065577699992,53475.08923944001 2024-07-23,03:39:37.000,205,10970966,12925,0,1721705976,13026.171337679996,56.64885255000263,53475.17308488 2024-07-23,03:39:38.000,205,10970992,13365,0,1721705977,13026.198282919991,56.62065602999792,53475.235968960005 2024-07-23,03:39:39.000,205,10970953,13325,0,1721705978,13026.231964469996,56.62770516000455,53475.19404624 2024-07-23,03:39:40.000,205,10970954,13205,0,1721705979,13026.231964469996,56.62770516000455,53475.20802048001 2024-07-23,03:39:41.000,205,10970953,12845,0,1721705980,13026.333009119997,56.63475429000391,53475.24295608 2024-07-23,03:39:42.000,205,10970983,13445,0,1721705981,13026.353218049997,56.62770516000455,53475.187059120006 2024-07-23,03:39:43.000,205,10970963,12885,0,1721705982,13026.366690670002,56.66295081000135,53475.17308488 2024-07-23,03:39:44.000,205,10970999,13285,0,1721705983,13026.386899600002,56.62065602999792,53475.2150076 2024-07-23,03:39:45.000,205,10970956,12765,0,1721705984,13026.481207939993,56.63475429000391,53475.20103336 2024-07-23,03:39:46.000,205,10970982,12845,0,1721705985,13026.494680559998,56.66295081000135,53475.24295608 2024-07-23,03:39:47.000,205,10971010,12845,0,1721705986,13026.568779970003,56.61360689999856,53475.2499432 2024-07-23,03:39:48.000,205,10971014,13005,0,1721705987,13026.636143069998,56.63475429000391,53475.25693032001 2024-07-23,03:39:49.000,205,10970953,12965,0,1721705988,13026.649615689988,56.66295081000135,53475.25693032001 2024-07-23,03:39:50.000,205,10970962,13285,0,1721705989,13026.703506169993,56.698196459998144,53475.284878800005 2024-07-23,03:39:51.000,205,10970954,13085,0,1721705990,13026.723715099994,56.677049070000066,53475.2499432 2024-07-23,03:39:52.000,205,10971017,13245,0,1721705991,13026.770869269989,56.684098199999426,53475.26391744 2024-07-23,03:39:53.000,205,10970964,13005,0,1721705992,13026.844968679994,56.7193438500035,53475.235968960005 2024-07-23,03:39:54.000,205,10970996,13165,0,1721705993,13026.865177609994,56.698196459998144,53475.30584016001 2024-07-23,03:39:55.000,205,10970987,13045,0,1721705994,13026.878650229999,56.726392980002856,53475.25693032001 2024-07-23,03:39:56.000,205,10970974,12885,0,1721705995,13026.97295856999,56.71229472000414,53475.27789168001 2024-07-23,03:39:57.000,205,10970998,13005,0,1721705996,13026.95948595,56.71229472000414,53475.32680152001 2024-07-23,03:39:58.000,205,10971039,13085,0,1721705997,13027.01337642999,56.733442110002215,53475.354750000006 2024-07-23,03:39:59.000,205,10971004,13085,0,1721705998,13027.08073953,56.698196459998144,53475.34776288001 2024-07-23,03:40:00.000,205,10970964,13005,0,1721705999,13027.127893699995,56.70524559000478,53475.43160832 2024-07-23,03:40:01.000,205,10970973,13165,0,1721706000,13027.127893699995,56.7193438500035,53475.403659840005 2024-07-23,03:40:02.000,205,10971003,13205,0,1721706001,13027.168311559995,56.747540370000934,53475.43859544 2024-07-23,03:40:03.000,205,10970971,13125,0,1721706002,13027.208729419996,56.747540370000934,53475.403659840005 2024-07-23,03:40:04.000,205,10970972,13285,0,1721706003,13027.24241097,56.71229472000414,53475.4595568 2024-07-23,03:40:05.000,205,10971006,12925,0,1721706004,13027.2626199,56.740491240001575,53475.47353104001 2024-07-23,03:40:06.000,205,10970956,13525,0,1721706005,13027.276092519991,56.726392980002856,53475.55038936 2024-07-23,03:40:07.000,205,10970977,13005,0,1721706006,13027.356928239991,56.70524559000478,53475.571350720005 2024-07-23,03:40:08.000,205,10971012,13325,0,1721706007,13027.390609789996,56.76163862999965,53475.61327344001 2024-07-23,03:40:09.000,205,10970979,13125,0,1721706008,13027.451236579996,56.75458950000029,53475.62724768 2024-07-23,03:40:10.000,205,10971007,13005,0,1721706009,13027.505127060002,56.76163862999965,53475.64820904 2024-07-23,03:40:11.000,205,10970964,12925,0,1721706010,13027.511863369997,56.75458950000029,53475.60628632 2024-07-23,03:40:12.000,205,10970984,13005,0,1721706011,13027.511863369997,56.77573688999837,53475.62724768 2024-07-23,03:40:13.000,205,10970964,13005,0,1721706012,13027.559017539992,56.726392980002856,53475.64122192001 2024-07-23,03:40:14.000,205,10970987,13005,0,1721706013,13027.599435399992,56.76868775999901,53475.57833784 2024-07-23,03:40:15.000,205,10970958,13085,0,1721706014,13027.626380640002,56.80393341000308,53475.60628632 2024-07-23,03:40:16.000,205,10970959,13045,0,1721706015,13027.646589570002,56.77573688999837,53475.690131760006 2024-07-23,03:40:17.000,205,10970977,12925,0,1721706016,13027.727425290002,56.77573688999837,53475.63423480001 2024-07-23,03:40:18.000,205,10971003,13085,0,1721706017,13027.707216360002,56.78278601999773,53475.67615752 2024-07-23,03:40:19.000,205,10970950,12965,0,1721706018,13027.767843150003,56.75458950000029,53475.71808024 2024-07-23,03:40:20.000,205,10970985,13285,0,1721706019,13027.747634220003,56.82508080000116,53475.71808024 2024-07-23,03:40:21.000,205,10970925,12765,0,1721706020,13027.855415179998,56.84622818999924,53475.74602872 2024-07-23,03:40:22.000,205,10970995,13005,0,1721706021,13027.916041969998,56.77573688999837,53475.80192568001 2024-07-23,03:40:23.000,205,10970988,13325,0,1721706022,13027.936250899998,56.796884280003724,53475.8438484 2024-07-23,03:40:24.000,205,10970935,13205,0,1721706023,13027.996877689999,56.76163862999965,53475.857822640006 2024-07-23,03:40:25.000,205,10971010,12805,0,1721706024,13028.05076816999,56.77573688999837,53475.87878400001 2024-07-23,03:40:26.000,205,10970963,13045,0,1721706025,13028.064240789994,56.78278601999773,53475.87179688 2024-07-23,03:40:27.000,205,10970990,13125,0,1721706026,13028.104658649994,56.77573688999837,53475.87878400001 2024-07-23,03:40:28.000,205,10971003,13085,0,1721706027,13028.11139495999,56.77573688999837,53475.86480976 2024-07-23,03:40:29.000,205,10970997,12925,0,1721706028,13028.145076509994,56.789835150004365,53475.94865520001 2024-07-23,03:40:30.000,205,10970940,13085,0,1721706029,13028.185494369995,56.80393341000308,53475.94166808 2024-07-23,03:40:31.000,205,10970974,12605,0,1721706030,13028.205703299995,56.78278601999773,53475.93468096 2024-07-23,03:40:32.000,205,10970980,12845,0,1721706031,13028.246121159995,56.796884280003724,53475.96262944 2024-07-23,03:40:33.000,205,10970968,13205,0,1721706032,13028.27306639999,56.789835150004365,53475.955642320005 2024-07-23,03:40:34.000,205,10970933,13325,0,1721706033,13028.3404295,56.789835150004365,53476.01852640001 2024-07-23,03:40:35.000,205,10970968,13125,0,1721706034,13028.306747949995,56.796884280003724,53475.96262944 2024-07-23,03:40:36.000,205,10970971,13085,0,1721706035,13028.33369318999,56.77573688999837,53475.94865520001 2024-07-23,03:40:37.000,205,10970986,12885,0,1721706036,13028.387583669995,56.740491240001575,53475.94865520001 2024-07-23,03:40:38.000,205,10970938,13085,0,1721706037,13028.40105629,56.747540370000934,53475.99756504001 2024-07-23,03:40:39.000,205,10970951,13045,0,1721706038,13028.47515569999,56.76868775999901,53475.99756504001 2024-07-23,03:40:40.000,205,10970940,13085,0,1721706039,13028.48189201,56.76868775999901,53476.03948776 2024-07-23,03:40:41.000,205,10970946,13085,0,1721706040,13028.468419389996,56.76868775999901,53476.053462 2024-07-23,03:40:42.000,205,10970982,13125,0,1721706041,13028.529046179996,56.733442110002215,53476.03948776 2024-07-23,03:40:43.000,205,10970985,12845,0,1721706042,13028.562727730001,56.740491240001575,53476.09538472001 2024-07-23,03:40:44.000,205,10970940,13285,0,1721706043,13028.609881899996,56.75458950000029,53476.10237184 2024-07-23,03:40:45.000,205,10970975,13125,0,1721706044,13028.636827139992,56.733442110002215,53476.15128168 2024-07-23,03:40:46.000,205,10970952,13285,0,1721706045,13028.643563450001,56.71229472000414,53476.17923016 2024-07-23,03:40:47.000,205,10970932,12965,0,1721706046,13028.623354520001,56.740491240001575,53476.16525592001 2024-07-23,03:40:48.000,205,10970969,12965,0,1721706047,13028.650299759996,56.726392980002856,53476.10237184 2024-07-23,03:40:49.000,205,10971000,13165,0,1721706048,13028.704190240001,56.726392980002856,53476.22115288 2024-07-23,03:40:50.000,205,10970957,13285,0,1721706049,13028.744608100002,56.7193438500035,53476.20717864 2024-07-23,03:40:51.000,205,10970981,13205,0,1721706050,13028.764817030002,56.7193438500035,53476.20717864 2024-07-23,03:40:52.000,205,10970950,13365,0,1721706051,13028.744608100002,56.747540370000934,53476.193204400006 2024-07-23,03:40:53.000,205,10970962,13005,0,1721706052,13028.791762269997,56.71229472000414,53476.23512712001 2024-07-23,03:40:54.000,205,10971009,13245,0,1721706053,13028.744608100002,56.733442110002215,53476.24910136 2024-07-23,03:40:55.000,205,10970971,13245,0,1721706054,13028.825443820002,56.726392980002856,53476.25608848 2024-07-23,03:40:56.000,205,10970954,13005,0,1721706055,13028.818707509992,56.66999994000071,53476.28403696001 2024-07-23,03:40:57.000,205,10970943,12765,0,1721706056,13028.845652750002,56.698196459998144,53476.291024080005 2024-07-23,03:40:58.000,205,10970965,13005,0,1721706057,13028.859125369992,56.684098199999426,53476.26307560001 2024-07-23,03:40:59.000,205,10970959,13205,0,1721706058,13028.845652750002,56.64180342000327,53476.32595968 2024-07-23,03:41:00.000,205,10970974,12925,0,1721706059,13028.872597989997,56.64885255000263,53476.339933920004 2024-07-23,03:41:01.000,205,10970949,13365,0,1721706060,13028.899543229993,56.61360689999856,53476.35390816001 2024-07-23,03:41:02.000,205,10970945,12925,0,1721706061,13028.859125369992,56.58541038000112,53476.35390816001 2024-07-23,03:41:03.000,205,10970934,12925,0,1721706062,13028.919752159993,56.59950863999984,53476.360895280006 2024-07-23,03:41:04.000,205,10970958,12965,0,1721706063,13028.946697400002,56.61360689999856,53476.39583088 2024-07-23,03:41:05.000,205,10970986,13045,0,1721706064,13028.973642639998,56.59950863999984,53476.37486952 2024-07-23,03:41:06.000,205,10970969,13285,0,1721706065,13028.980378949993,56.58541038000112,53476.4377536 2024-07-23,03:41:07.000,205,10970946,13005,0,1721706066,13028.960170019993,56.61360689999856,53476.43076648001 2024-07-23,03:41:08.000,205,10970972,13045,0,1721706067,13029.000587879993,56.62770516000455,53476.47967632001 2024-07-23,03:41:09.000,205,10970926,13085,0,1721706068,13029.000587879993,56.57836125000176,53476.43076648001 2024-07-23,03:41:10.000,205,10970963,12805,0,1721706069,13029.054478359998,56.61360689999856,53476.52159904001 2024-07-23,03:41:11.000,205,10970956,13085,0,1721706070,13029.047742049988,56.61360689999856,53476.57050888001 2024-07-23,03:41:12.000,205,10970978,13325,0,1721706071,13029.047742049988,56.6065577699992,53476.528586160006 2024-07-23,03:41:13.000,205,10970929,12845,0,1721706072,13029.074687289998,56.6065577699992,53476.54954752001 2024-07-23,03:41:14.000,205,10970957,13125,0,1721706073,13029.074687289998,56.59245951000048,53476.54954752001 2024-07-23,03:41:15.000,205,10970949,12845,0,1721706074,13029.094896219998,56.58541038000112,53476.59147024 2024-07-23,03:41:16.000,205,10970932,13125,0,1721706075,13029.115105149998,56.59950863999984,53476.58448312 2024-07-23,03:41:17.000,205,10970943,13125,0,1721706076,13029.108368839989,56.59950863999984,53476.6124316 2024-07-23,03:41:18.000,205,10970969,12845,0,1721706077,13029.135314079998,56.59245951000048,53476.56352176 2024-07-23,03:41:19.000,205,10970981,13245,0,1721706078,13029.148786699989,56.59245951000048,53476.64736720001 2024-07-23,03:41:20.000,205,10970946,13085,0,1721706079,13029.168995629989,56.58541038000112,53476.66134144 2024-07-23,03:41:21.000,205,10970937,12765,0,1721706080,13029.162259319994,56.5713121200024,53476.71025128 2024-07-23,03:41:22.000,205,10970974,13045,0,1721706081,13029.162259319994,56.564262990003044,53476.675315680004 2024-07-23,03:41:23.000,205,10970957,12925,0,1721706082,13029.202677179994,56.557213860003685,53476.71723840001 2024-07-23,03:41:24.000,205,10970977,12885,0,1721706083,13029.202677179994,56.550164730004326,53476.71723840001 2024-07-23,03:41:25.000,205,10970971,12605,0,1721706084,13029.182468249994,56.53606646999833,53476.71025128 2024-07-23,03:41:26.000,205,10970953,13245,0,1721706085,13029.162259319994,56.53606646999833,53476.71723840001 2024-07-23,03:41:27.000,205,10970975,13365,0,1721706086,13029.189204559989,56.52901733999897,53476.76614824001 2024-07-23,03:41:28.000,205,10970981,13205,0,1721706087,13029.175731939999,56.514919080000254,53476.78710960001 2024-07-23,03:41:29.000,205,10970925,13085,0,1721706088,13029.189204559989,56.507869950000895,53476.752174 2024-07-23,03:41:30.000,205,10970947,12965,0,1721706089,13029.229622419989,56.507869950000895,53476.78012248 2024-07-23,03:41:31.000,205,10970955,12885,0,1721706090,13029.27004027999,56.49377169000218,53476.80108384 2024-07-23,03:41:32.000,205,10970965,12885,0,1721706091,13029.209413489989,56.49377169000218,53476.72422552 2024-07-23,03:41:33.000,205,10970979,13165,0,1721706092,13029.195940869999,56.47967343000346,53476.77313536 2024-07-23,03:41:34.000,205,10971019,13285,0,1721706093,13029.216149799999,56.4726243000041,53476.78012248 2024-07-23,03:41:35.000,205,10970975,13205,0,1721706094,13029.216149799999,56.48672256000282,53476.78710960001 2024-07-23,03:41:36.000,205,10970948,12805,0,1721706095,13029.195940869999,56.48672256000282,53476.78012248 2024-07-23,03:41:37.000,205,10970961,13005,0,1721706096,13029.202677179994,56.451476909998746,53476.8220452 2024-07-23,03:41:38.000,205,10970969,13085,0,1721706097,13029.209413489989,56.458526039998105,53476.76614824001 2024-07-23,03:41:39.000,205,10970990,13365,0,1721706098,13029.236358729999,56.451476909998746,53476.81505808001 2024-07-23,03:41:40.000,205,10970971,12925,0,1721706099,13029.189204559989,56.43737865000003,53476.863967920006 2024-07-23,03:41:41.000,205,10970993,12765,0,1721706100,13029.182468249994,56.41623126000195,53476.863967920006 2024-07-23,03:41:42.000,205,10970966,13005,0,1721706101,13029.209413489989,56.41623126000195,53476.81505808001 2024-07-23,03:41:43.000,205,10970899,12925,0,1721706102,13029.182468249994,56.41623126000195,53476.843006560004 2024-07-23,03:41:44.000,205,10970944,12845,0,1721706103,13029.209413489989,56.41623126000195,53476.84999368 2024-07-23,03:41:45.000,205,10970961,13245,0,1721706104,13029.182468249994,56.388034740004514,53476.863967920006 2024-07-23,03:41:46.000,205,10970954,13245,0,1721706105,13029.236358729999,56.38098560999788,53476.843006560004 2024-07-23,03:41:47.000,205,10970950,13005,0,1721706106,13029.243095039994,56.388034740004514,53476.8919164 2024-07-23,03:41:48.000,205,10970990,12845,0,1721706107,13029.229622419989,56.388034740004514,53476.961787600005 2024-07-23,03:41:49.000,205,10970944,12925,0,1721706108,13029.27004027999,56.3598382199998,53476.94781336 2024-07-23,03:41:50.000,205,10970929,12685,0,1721706109,13029.229622419989,56.3598382199998,53476.91986488 2024-07-23,03:41:51.000,205,10970957,12925,0,1721706110,13029.243095039994,56.34573996000108,53476.94781336 2024-07-23,03:41:52.000,205,10970933,12965,0,1721706111,13029.27004027999,56.3598382199998,53476.90589064001 2024-07-23,03:41:53.000,205,10970956,13205,0,1721706112,13029.256567659999,56.338690830001724,53476.863967920006 2024-07-23,03:41:54.000,205,10970932,13085,0,1721706113,13029.229622419989,56.338690830001724,53476.88492928001 2024-07-23,03:41:55.000,205,10970933,13125,0,1721706114,13029.236358729999,56.324592570003006,53476.8919164 2024-07-23,03:41:56.000,205,10970935,13125,0,1721706115,13029.29024920999,56.31754344000365,53476.93383912001 2024-07-23,03:41:57.000,205,10970945,12805,0,1721706116,13029.229622419989,56.31754344000365,53476.961787600005 2024-07-23,03:41:58.000,205,10970952,12965,0,1721706117,13029.27004027999,56.26819953000086,53476.8919164 2024-07-23,03:41:59.000,205,10970946,13205,0,1721706118,13029.256567659999,56.289346919998934,53476.912877760005 2024-07-23,03:42:00.000,205,10970935,13285,0,1721706119,13029.29024920999,56.31754344000365,53477.010697440004 2024-07-23,03:42:01.000,205,10970941,12765,0,1721706120,13029.303721829994,56.31049431000429,53476.89890352 2024-07-23,03:42:02.000,205,10970928,13045,0,1721706121,13029.276776589999,56.29639604999829,53476.926852 2024-07-23,03:42:03.000,205,10970940,12965,0,1721706122,13029.29024920999,56.25410127000214,53476.87794216 2024-07-23,03:42:04.000,205,10970935,12925,0,1721706123,13029.317194449999,56.26819953000086,53476.87794216 2024-07-23,03:42:05.000,205,10970958,12765,0,1721706124,13029.33066706999,56.2611504000015,53476.89890352 2024-07-23,03:42:06.000,205,10970978,12965,0,1721706125,13029.29024920999,56.23295388000406,53476.88492928001 2024-07-23,03:42:07.000,205,10970985,13045,0,1721706126,13029.33066706999,56.2259047500047,53476.91986488 2024-07-23,03:42:08.000,205,10970915,13085,0,1721706127,13029.317194449999,56.2259047500047,53476.912877760005 2024-07-23,03:42:09.000,205,10970919,12925,0,1721706128,13029.303721829994,56.20475735999935,53476.90589064001 2024-07-23,03:42:10.000,205,10970953,13125,0,1721706129,13029.323930759994,56.19065910000063,53476.91986488 2024-07-23,03:42:11.000,205,10970950,12925,0,1721706130,13029.323930759994,56.21180648999871,53476.912877760005 2024-07-23,03:42:12.000,205,10971003,13285,0,1721706131,13029.364348619994,56.2259047500047,53476.87095504 2024-07-23,03:42:13.000,205,10970955,13125,0,1721706132,13029.35761231,56.23295388000406,53476.8919164 2024-07-23,03:42:14.000,205,10970937,12925,0,1721706133,13029.37108492999,56.17656084000191,53476.94082624 2024-07-23,03:42:15.000,205,10970921,13285,0,1721706134,13029.35761231,56.21885561999807,53476.93383912001 2024-07-23,03:42:16.000,205,10970938,13245,0,1721706135,13029.35761231,56.148364320004475,53476.926852 2024-07-23,03:42:17.000,205,10970961,12845,0,1721706136,13029.37782124,56.148364320004475,53476.94082624 2024-07-23,03:42:18.000,205,10970952,13205,0,1721706137,13029.37108492999,56.17656084000191,53476.93383912001 2024-07-23,03:42:19.000,205,10970972,13165,0,1721706138,13029.384557549994,56.14131518999784,53476.94082624 2024-07-23,03:42:20.000,205,10970951,13085,0,1721706139,13029.37108492999,56.155413450003834,53476.95480048001 2024-07-23,03:42:21.000,205,10970935,12965,0,1721706140,13029.37782124,56.14131518999784,53476.975761839996 2024-07-23,03:42:22.000,205,10970972,13085,0,1721706141,13029.35761231,56.13426605999848,53476.95480048001 2024-07-23,03:42:23.000,205,10970963,13325,0,1721706142,13029.33066706999,56.12016779999976,53476.94082624 2024-07-23,03:42:24.000,205,10970942,13125,0,1721706143,13029.317194449999,56.12016779999976,53476.90589064001 2024-07-23,03:42:25.000,205,10970937,13085,0,1721706144,13029.35761231,56.106069540001045,53476.93383912001 2024-07-23,03:42:26.000,205,10970945,13245,0,1721706145,13029.296985519999,56.07787302000361,53476.94082624 2024-07-23,03:42:27.000,205,10970964,13125,0,1721706146,13029.317194449999,56.06377476000489,53476.94082624 2024-07-23,03:42:28.000,205,10970934,12725,0,1721706147,13029.29024920999,56.08492215000297,53476.926852 2024-07-23,03:42:29.000,205,10970944,13205,0,1721706148,13029.27004027999,56.091971280002326,53476.89890352 2024-07-23,03:42:30.000,205,10970919,13165,0,1721706149,13029.27004027999,56.08492215000297,53476.89890352 2024-07-23,03:42:31.000,205,10970967,13365,0,1721706150,13029.33066706999,56.099020410001685,53476.91986488 2024-07-23,03:42:32.000,205,10970945,13125,0,1721706151,13029.27004027999,56.091971280002326,53476.8919164 2024-07-23,03:42:33.000,205,10970932,13125,0,1721706152,13029.256567659999,56.056725629998255,53476.95480048001 2024-07-23,03:42:34.000,205,10970934,12765,0,1721706153,13029.24983134999,56.091971280002326,53476.975761839996 2024-07-23,03:42:35.000,205,10970927,13045,0,1721706154,13029.276776589999,56.07787302000361,53476.90589064001 2024-07-23,03:42:36.000,205,10970986,13285,0,1721706155,13029.24983134999,56.03557824000018,53476.94781336 2024-07-23,03:42:37.000,205,10970942,12965,0,1721706156,13029.296985519999,56.03557824000018,53476.94781336 2024-07-23,03:42:38.000,205,10970950,13125,0,1721706157,13029.256567659999,56.02852911000082,53476.94082624 2024-07-23,03:42:39.000,205,10970915,13085,0,1721706158,13029.263303969994,56.0144308500021,53476.926852 2024-07-23,03:42:40.000,205,10970972,13205,0,1721706159,13029.222886109994,56.02852911000082,53477.01768456 2024-07-23,03:42:41.000,205,10970983,13325,0,1721706160,13029.195940869999,56.02147998000146,53476.98973608 2024-07-23,03:42:42.000,205,10970951,13085,0,1721706161,13029.229622419989,56.02852911000082,53476.94781336 2024-07-23,03:42:43.000,205,10970985,13005,0,1721706162,13029.209413489989,56.07787302000361,53476.912877760005 2024-07-23,03:42:44.000,205,10970984,13045,0,1721706163,13029.209413489989,56.0144308500021,53476.912877760005 2024-07-23,03:42:45.000,205,10970982,13285,0,1721706164,13029.182468249994,56.042627369999536,53476.961787600005 2024-07-23,03:42:46.000,205,10970999,13165,0,1721706165,13029.216149799999,56.056725629998255,53476.94781336 2024-07-23,03:42:47.000,205,10970925,13085,0,1721706166,13029.209413489989,56.049676499998895,53476.91986488 2024-07-23,03:42:48.000,205,10970927,13045,0,1721706167,13029.229622419989,56.042627369999536,53476.87794216 2024-07-23,03:42:49.000,205,10970944,13445,0,1721706168,13029.222886109994,56.049676499998895,53476.912877760005 2024-07-23,03:42:50.000,205,10970983,13405,0,1721706169,13029.229622419989,56.03557824000018,53476.975761839996 2024-07-23,03:42:51.000,205,10970970,12725,0,1721706170,13029.168995629989,56.02147998000146,53476.93383912001 2024-07-23,03:42:52.000,205,10971006,13285,0,1721706171,13029.155523009998,56.042627369999536,53476.90589064001 2024-07-23,03:42:53.000,205,10970961,12885,0,1721706172,13029.195940869999,56.03557824000018,53476.961787600005 2024-07-23,03:42:54.000,205,10970944,13085,0,1721706173,13029.195940869999,56.042627369999536,53476.975761839996 2024-07-23,03:42:55.000,205,10970974,13125,0,1721706174,13029.182468249994,56.056725629998255,53476.926852 2024-07-23,03:42:56.000,205,10970954,13125,0,1721706175,13029.195940869999,56.06377476000489,53476.96877472 2024-07-23,03:42:57.000,205,10970935,13205,0,1721706176,13029.175731939999,56.08492215000297,53477.02467168001 2024-07-23,03:42:58.000,205,10970959,12965,0,1721706177,13029.175731939999,56.02852911000082,53476.975761839996 2024-07-23,03:42:59.000,205,10970953,13245,0,1721706178,13029.162259319994,56.02852911000082,53477.00371032001 2024-07-23,03:43:00.000,205,10970959,13125,0,1721706179,13029.142050389994,56.042627369999536,53476.9967232 2024-07-23,03:43:01.000,205,10970952,13045,0,1721706180,13029.162259319994,56.056725629998255,53476.91986488 2024-07-23,03:43:02.000,205,10970987,13285,0,1721706181,13029.202677179994,56.042627369999536,53476.94082624 2024-07-23,03:43:03.000,205,10970977,13165,0,1721706182,13029.189204559989,56.049676499998895,53476.98274896001 2024-07-23,03:43:04.000,205,10970970,12805,0,1721706183,13029.189204559989,56.07082389000425,53476.96877472 2024-07-23,03:43:05.000,205,10970935,12965,0,1721706184,13029.162259319994,56.042627369999536,53476.89890352 2024-07-23,03:43:06.000,205,10970966,13125,0,1721706185,13029.162259319994,56.049676499998895,53476.94082624 2024-07-23,03:43:07.000,205,10970915,12965,0,1721706186,13029.135314079998,56.042627369999536,53476.912877760005 2024-07-23,03:43:08.000,205,10970991,12965,0,1721706187,13029.175731939999,56.07082389000425,53476.87095504 2024-07-23,03:43:09.000,205,10970966,13285,0,1721706188,13029.189204559989,56.07787302000361,53476.85698080001 2024-07-23,03:43:10.000,205,10970993,12925,0,1721706189,13029.189204559989,56.06377476000489,53476.8919164 2024-07-23,03:43:11.000,205,10971011,12925,0,1721706190,13029.142050389994,56.056725629998255,53476.926852 2024-07-23,03:43:12.000,205,10970963,13085,0,1721706191,13029.135314079998,56.042627369999536,53476.93383912001 2024-07-23,03:43:13.000,205,10970950,12965,0,1721706192,13029.155523009998,56.07082389000425,53476.926852 2024-07-23,03:43:14.000,205,10970998,13285,0,1721706193,13029.162259319994,56.08492215000297,53476.926852 2024-07-23,03:43:15.000,205,10970986,13165,0,1721706194,13029.128577769989,56.12721692999912,53476.912877760005 2024-07-23,03:43:16.000,205,10971018,13445,0,1721706195,13029.148786699989,56.056725629998255,53476.863967920006 2024-07-23,03:43:17.000,205,10970943,13085,0,1721706196,13029.115105149998,56.08492215000297,53476.808070959996 2024-07-23,03:43:18.000,205,10970983,13045,0,1721706197,13029.061214669993,56.08492215000297,53476.82903232 2024-07-23,03:43:19.000,205,10970949,12885,0,1721706198,13029.061214669993,56.08492215000297,53476.84999368 2024-07-23,03:43:20.000,205,10970960,13445,0,1721706199,13029.041005739993,56.08492215000297,53476.83601944001 2024-07-23,03:43:21.000,205,10970975,13285,0,1721706200,13029.061214669993,56.091971280002326,53476.808070959996 2024-07-23,03:43:22.000,205,10970971,13245,0,1721706201,13029.061214669993,56.06377476000489,53476.80108384 2024-07-23,03:43:23.000,205,10970992,13085,0,1721706202,13029.041005739993,56.056725629998255,53476.78012248 2024-07-23,03:43:24.000,205,10970949,12925,0,1721706203,13029.014060499998,56.049676499998895,53476.745186880005 2024-07-23,03:43:25.000,205,10970969,12965,0,1721706204,13029.027533119988,56.099020410001685,53476.73121264 2024-07-23,03:43:26.000,205,10970956,12965,0,1721706205,13028.993851569998,56.07787302000361,53476.752174 2024-07-23,03:43:27.000,205,10970924,13125,0,1721706206,13029.014060499998,56.07082389000425,53476.75916112 2024-07-23,03:43:28.000,205,10970980,13125,0,1721706207,13029.020796809993,56.091971280002326,53476.78012248 2024-07-23,03:43:29.000,205,10970967,12845,0,1721706208,13029.034269429998,56.113118670000404,53476.71025128 2024-07-23,03:43:30.000,205,10970937,12965,0,1721706209,13028.960170019993,56.099020410001685,53476.71723840001 2024-07-23,03:43:31.000,205,10970998,13245,0,1721706210,13029.000587879993,56.07082389000425,53476.68928992001 2024-07-23,03:43:32.000,205,10970981,13365,0,1721706211,13028.913015849997,56.07082389000425,53476.66832856001 2024-07-23,03:43:33.000,205,10971001,12765,0,1721706212,13028.973642639998,56.113118670000404,53476.72422552 2024-07-23,03:43:34.000,205,10970977,12885,0,1721706213,13028.953433709998,56.091971280002326,53476.68928992001 2024-07-23,03:43:35.000,205,10971010,13205,0,1721706214,13028.939961089993,56.12016779999976,53476.66832856001 2024-07-23,03:43:36.000,205,10970976,12845,0,1721706215,13028.919752159993,56.106069540001045,53476.73121264 2024-07-23,03:43:37.000,205,10970964,12765,0,1721706216,13028.906279540002,56.12016779999976,53476.61941872001 2024-07-23,03:43:38.000,205,10970962,13125,0,1721706217,13028.906279540002,56.099020410001685,53476.66832856001 2024-07-23,03:43:39.000,205,10970944,13165,0,1721706218,13028.913015849997,56.12721692999912,53476.65435432 2024-07-23,03:43:40.000,205,10970914,12925,0,1721706219,13028.852389059997,56.113118670000404,53476.640380079996 2024-07-23,03:43:41.000,205,10970973,13045,0,1721706220,13028.865861680002,56.113118670000404,53476.66134144 2024-07-23,03:43:42.000,205,10970975,13005,0,1721706221,13028.859125369992,56.12016779999976,53476.626405840005 2024-07-23,03:43:43.000,205,10970959,13165,0,1721706222,13028.879334299992,56.106069540001045,53476.626405840005 2024-07-23,03:43:44.000,205,10970980,12805,0,1721706223,13028.825443820002,56.13426605999848,53476.59147024 2024-07-23,03:43:45.000,205,10970956,13285,0,1721706224,13028.832180129997,56.113118670000404,53476.57050888001 2024-07-23,03:43:46.000,205,10971017,13085,0,1721706225,13028.852389059997,56.12016779999976,53476.64736720001 2024-07-23,03:43:47.000,205,10970963,12925,0,1721706226,13028.832180129997,56.155413450003834,53476.64736720001 2024-07-23,03:43:48.000,205,10970972,13205,0,1721706227,13028.791762269997,56.16951171000255,53476.57050888001 2024-07-23,03:43:49.000,205,10970986,13165,0,1721706228,13028.838916439992,56.16951171000255,53476.60544448 2024-07-23,03:43:50.000,205,10970999,13085,0,1721706229,13028.832180129997,56.162462580003194,53476.59845736001 2024-07-23,03:43:51.000,205,10970964,13165,0,1721706230,13028.811971199997,56.17656084000191,53476.59147024 2024-07-23,03:43:52.000,205,10970970,13445,0,1721706231,13028.825443820002,56.16951171000255,53476.58448312 2024-07-23,03:43:53.000,205,10971005,13125,0,1721706232,13028.872597989997,56.21180648999871,53476.65435432 2024-07-23,03:43:54.000,205,10970978,12845,0,1721706233,13028.744608100002,56.24000301000342,53476.60544448 2024-07-23,03:43:55.000,205,10970972,13325,0,1721706234,13028.758080719992,56.25410127000214,53476.61941872001 2024-07-23,03:43:56.000,205,10970995,12965,0,1721706235,13028.791762269997,56.2611504000015,53476.57050888001 2024-07-23,03:43:57.000,205,10970962,13005,0,1721706236,13028.805234890002,56.2611504000015,53476.56352176 2024-07-23,03:43:58.000,205,10970996,13125,0,1721706237,13028.785025960002,56.25410127000214,53476.6124316 2024-07-23,03:43:59.000,205,10970969,13285,0,1721706238,13028.798498579992,56.24705214000278,53476.59845736001 2024-07-23,03:44:00.000,205,10970978,13245,0,1721706239,13028.758080719992,56.275248660000216,53476.55653464 2024-07-23,03:44:01.000,205,10970967,13165,0,1721706240,13028.832180129997,56.31049431000429,53476.55653464 2024-07-23,03:44:02.000,205,10970966,13125,0,1721706241,13028.805234890002,56.31754344000365,53476.54954752001 2024-07-23,03:44:03.000,205,10970969,13125,0,1721706242,13028.791762269997,56.338690830001724,53476.528586160006 2024-07-23,03:44:04.000,205,10970983,13205,0,1721706243,13028.791762269997,56.331641700002365,53476.528586160006 2024-07-23,03:44:05.000,205,10971002,13125,0,1721706244,13028.744608100002,56.37393647999852,53476.53557328 2024-07-23,03:44:06.000,205,10970986,13205,0,1721706245,13028.805234890002,56.3598382199998,53476.528586160006 2024-07-23,03:44:07.000,205,10970995,12925,0,1721706246,13028.798498579992,56.36688734999916,53476.58448312 2024-07-23,03:44:08.000,205,10971023,12925,0,1721706247,13028.805234890002,56.324592570003006,53476.528586160006 2024-07-23,03:44:09.000,205,10970932,13165,0,1721706248,13028.798498579992,56.37393647999852,53476.59845736001 2024-07-23,03:44:10.000,205,10970967,13085,0,1721706249,13028.818707509992,56.38098560999788,53476.59845736001 2024-07-23,03:44:11.000,205,10970983,13125,0,1721706250,13028.825443820002,56.39508387000387,53476.56352176 2024-07-23,03:44:12.000,205,10970981,13125,0,1721706251,13028.778289649992,56.41623126000195,53476.58448312 2024-07-23,03:44:13.000,205,10971020,13085,0,1721706252,13028.778289649992,56.43737865000003,53476.63339296 2024-07-23,03:44:14.000,205,10971033,12845,0,1721706253,13028.785025960002,56.43032952000067,53476.59845736001 2024-07-23,03:44:15.000,205,10970994,13045,0,1721706254,13028.751344409997,56.43032952000067,53476.58448312 2024-07-23,03:44:16.000,205,10970998,13205,0,1721706255,13028.805234890002,56.42328039000131,53476.59147024 2024-07-23,03:44:17.000,205,10970974,13325,0,1721706256,13028.805234890002,56.451476909998746,53476.59147024 2024-07-23,03:44:18.000,205,10971017,12965,0,1721706257,13028.791762269997,56.49377169000218,53476.59147024 2024-07-23,03:44:19.000,205,10971021,13205,0,1721706258,13028.872597989997,56.451476909998746,53476.54954752001 2024-07-23,03:44:20.000,205,10970968,13285,0,1721706259,13028.805234890002,56.47967343000346,53476.53557328 2024-07-23,03:44:21.000,205,10971008,13045,0,1721706260,13028.811971199997,56.46557517000474,53476.5425604 2024-07-23,03:44:22.000,205,10970994,13165,0,1721706261,13028.845652750002,56.514919080000254,53476.56352176 2024-07-23,03:44:23.000,205,10970972,13165,0,1721706262,13028.865861680002,56.507869950000895,53476.52159904001 2024-07-23,03:44:24.000,205,10970955,13285,0,1721706263,13028.832180129997,56.52901733999897,53476.56352176 2024-07-23,03:44:25.000,205,10970977,12925,0,1721706264,13028.832180129997,56.54311559999769,53476.507624800004 2024-07-23,03:44:26.000,205,10970976,12925,0,1721706265,13028.832180129997,56.54311559999769,53476.528586160006 2024-07-23,03:44:27.000,205,10970983,13085,0,1721706266,13028.852389059997,56.52196820999961,53476.51461192 2024-07-23,03:44:28.000,205,10971011,13085,0,1721706267,13028.872597989997,56.557213860003685,53476.45172784001 2024-07-23,03:44:29.000,205,10970978,13005,0,1721706268,13028.899543229993,56.5713121200024,53476.507624800004 2024-07-23,03:44:30.000,205,10970976,13005,0,1721706269,13028.879334299992,56.5713121200024,53476.507624800004 2024-07-23,03:44:31.000,205,10970986,13365,0,1721706270,13028.852389059997,56.564262990003044,53476.50063768001 2024-07-23,03:44:32.000,205,10970971,12605,0,1721706271,13028.913015849997,56.5713121200024,53476.472689199996 2024-07-23,03:44:33.000,205,10970970,13045,0,1721706272,13028.899543229993,56.62770516000455,53476.44474072 2024-07-23,03:44:34.000,205,10970980,13285,0,1721706273,13028.872597989997,56.62065602999792,53476.507624800004 2024-07-23,03:44:35.000,205,10970982,13125,0,1721706274,13028.933224779998,56.61360689999856,53476.4377536 2024-07-23,03:44:36.000,205,10970953,13285,0,1721706275,13028.933224779998,56.61360689999856,53476.51461192 2024-07-23,03:44:37.000,205,10970942,13285,0,1721706276,13028.939961089993,56.62065602999792,53476.49365056 2024-07-23,03:44:38.000,205,10970982,13405,0,1721706277,13028.960170019993,56.62770516000455,53476.48666344 2024-07-23,03:44:39.000,205,10971001,13205,0,1721706278,13028.926488470002,56.62770516000455,53476.51461192 2024-07-23,03:44:40.000,205,10970994,13205,0,1721706279,13028.946697400002,56.63475429000391,53476.48666344 2024-07-23,03:44:41.000,205,10971023,13125,0,1721706280,13028.913015849997,56.64180342000327,53476.51461192 2024-07-23,03:44:42.000,205,10970975,13005,0,1721706281,13028.892806919997,56.65590168000199,53476.45172784001 2024-07-23,03:44:43.000,205,10970978,13005,0,1721706282,13028.919752159993,56.66999994000071,53476.507624800004 2024-07-23,03:44:44.000,205,10970997,12925,0,1721706283,13028.926488470002,56.66999994000071,53476.49365056 2024-07-23,03:44:45.000,205,10970940,13165,0,1721706284,13028.933224779998,56.7193438500035,53476.49365056 2024-07-23,03:44:46.000,205,10970960,13045,0,1721706285,13028.953433709998,56.7193438500035,53476.472689199996 2024-07-23,03:44:47.000,205,10970968,13245,0,1721706286,13028.886070610002,56.71229472000414,53476.51461192 2024-07-23,03:44:48.000,205,10970986,13085,0,1721706287,13028.913015849997,56.740491240001575,53476.47967632001 2024-07-23,03:44:49.000,205,10970952,13245,0,1721706288,13028.899543229993,56.740491240001575,53476.50063768001 2024-07-23,03:44:50.000,205,10971026,13085,0,1721706289,13028.913015849997,56.75458950000029,53476.51461192 2024-07-23,03:44:51.000,205,10970970,13205,0,1721706290,13028.939961089993,56.76868775999901,53476.528586160006 2024-07-23,03:44:52.000,205,10970950,13045,0,1721706291,13028.879334299992,56.75458950000029,53476.52159904001 2024-07-23,03:44:53.000,205,10971002,13005,0,1721706292,13028.899543229993,56.71229472000414,53476.47967632001 2024-07-23,03:44:54.000,205,10971012,13485,0,1721706293,13028.859125369992,56.70524559000478,53476.5425604 2024-07-23,03:44:55.000,205,10970991,13205,0,1721706294,13028.865861680002,56.747540370000934,53476.50063768001 2024-07-23,03:44:56.000,205,10970982,13205,0,1721706295,13028.845652750002,56.78278601999773,53476.52159904001 2024-07-23,03:44:57.000,205,10970998,13165,0,1721706296,13028.865861680002,56.789835150004365,53476.507624800004 2024-07-23,03:44:58.000,205,10970981,13245,0,1721706297,13028.859125369992,56.796884280003724,53476.54954752001 2024-07-23,03:44:59.000,205,10970966,13045,0,1721706298,13028.886070610002,56.8180316700018,53476.50063768001 2024-07-23,03:45:00.000,205,10971012,13165,0,1721706299,13028.818707509992,56.78278601999773,53476.507624800004 2024-07-23,03:45:01.000,205,10970991,13125,0,1721706300,13028.852389059997,56.78278601999773,53476.52159904001 2024-07-23,03:45:02.000,205,10970979,12685,0,1721706301,13028.825443820002,56.83212993000052,53476.55653464 2024-07-23,03:45:03.000,205,10970986,13245,0,1721706302,13028.785025960002,56.80393341000308,53476.5425604 2024-07-23,03:45:04.000,205,10971002,13045,0,1721706303,13028.791762269997,56.80393341000308,53476.507624800004 2024-07-23,03:45:05.000,205,10970966,13085,0,1721706304,13028.764817030002,56.82508080000116,53476.528586160006 2024-07-23,03:45:06.000,205,10970981,12925,0,1721706305,13028.798498579992,56.83212993000052,53476.507624800004 2024-07-23,03:45:07.000,205,10970973,13045,0,1721706306,13028.785025960002,56.83917905999988,53476.49365056 2024-07-23,03:45:08.000,205,10970996,13285,0,1721706307,13028.791762269997,56.89557210000203,53476.48666344 2024-07-23,03:45:09.000,205,10970984,13085,0,1721706308,13028.778289649992,56.88147384000331,53476.472689199996 2024-07-23,03:45:10.000,205,10971016,13165,0,1721706309,13028.785025960002,56.90262123000139,53476.49365056 2024-07-23,03:45:11.000,205,10970974,13085,0,1721706310,13028.758080719992,56.88147384000331,53476.48666344 2024-07-23,03:45:12.000,205,10970982,12845,0,1721706311,13028.805234890002,56.909670360000746,53476.472689199996 2024-07-23,03:45:13.000,205,10970975,13005,0,1721706312,13028.764817030002,56.909670360000746,53476.46570208 2024-07-23,03:45:14.000,205,10970963,13085,0,1721706313,13028.764817030002,56.93081774999882,53476.44474072 2024-07-23,03:45:15.000,205,10970960,12965,0,1721706314,13028.751344409997,56.90262123000139,53476.53557328 2024-07-23,03:45:16.000,205,10970989,13085,0,1721706315,13028.758080719992,56.89557210000203,53476.55653464 2024-07-23,03:45:17.000,205,10970987,13165,0,1721706316,13028.751344409997,56.909670360000746,53476.55653464 2024-07-23,03:45:18.000,205,10970986,13165,0,1721706317,13028.737871789992,56.89557210000203,53476.5425604 2024-07-23,03:45:19.000,205,10970974,13125,0,1721706318,13028.744608100002,56.93081774999882,53476.51461192 2024-07-23,03:45:20.000,205,10970992,12925,0,1721706319,13028.717662859992,56.89557210000203,53476.5425604 2024-07-23,03:45:21.000,205,10970998,13285,0,1721706320,13028.683981310001,56.93081774999882,53476.528586160006 2024-07-23,03:45:22.000,205,10970989,12805,0,1721706321,13028.697453929992,56.93081774999882,53476.47967632001 2024-07-23,03:45:23.000,205,10971019,13005,0,1721706322,13028.657036069992,56.916719490000105,53476.48666344 2024-07-23,03:45:24.000,205,10970978,12925,0,1721706323,13028.623354520001,56.923768619999464,53476.50063768001 2024-07-23,03:45:25.000,205,10970988,13205,0,1721706324,13028.616618209991,56.93081774999882,53476.45172784001 2024-07-23,03:45:26.000,205,10971004,13125,0,1721706325,13028.596409279991,56.90262123000139,53476.50063768001 2024-07-23,03:45:27.000,205,10970979,13565,0,1721706326,13028.582936660001,56.916719490000105,53476.49365056 2024-07-23,03:45:28.000,205,10970973,13085,0,1721706327,13028.609881899996,56.87442471000395,53476.45172784001 2024-07-23,03:45:29.000,205,10971019,12925,0,1721706328,13028.555991419991,56.916719490000105,53476.45172784001 2024-07-23,03:45:30.000,205,10970993,13205,0,1721706329,13028.589672969996,56.909670360000746,53476.507624800004 2024-07-23,03:45:31.000,205,10970982,13365,0,1721706330,13028.562727730001,56.90262123000139,53476.46570208 2024-07-23,03:45:32.000,205,10970979,13045,0,1721706331,13028.535782489991,56.89557210000203,53476.458714960005 2024-07-23,03:45:33.000,205,10970968,12965,0,1721706332,13028.569464039996,56.916719490000105,53476.47967632001 2024-07-23,03:45:34.000,205,10971015,13085,0,1721706333,13028.549255109996,56.909670360000746,53476.50063768001 2024-07-23,03:45:35.000,205,10970971,12845,0,1721706334,13028.495364629991,56.93081774999882,53476.472689199996 2024-07-23,03:45:36.000,205,10971014,12925,0,1721706335,13028.50210094,56.923768619999464,53476.52159904001 2024-07-23,03:45:37.000,205,10970977,13125,0,1721706336,13028.488628319996,56.916719490000105,53476.51461192 2024-07-23,03:45:38.000,205,10971002,13285,0,1721706337,13028.43473783999,56.916719490000105,53476.48666344 2024-07-23,03:45:39.000,205,10970967,12925,0,1721706338,13028.42126522,56.94491601000482,53476.46570208 2024-07-23,03:45:40.000,205,10970973,13285,0,1721706339,13028.40105629,56.93786687999818,53476.507624800004 2024-07-23,03:45:41.000,205,10970969,13125,0,1721706340,13028.40105629,56.95196514000418,53476.50063768001 2024-07-23,03:45:42.000,205,10970984,13285,0,1721706341,13028.387583669995,56.959014270003536,53476.507624800004 2024-07-23,03:45:43.000,205,10970993,13125,0,1721706342,13028.387583669995,56.95196514000418,53476.507624800004 2024-07-23,03:45:44.000,205,10970989,13125,0,1721706343,13028.367374739995,56.93081774999882,53476.48666344 2024-07-23,03:45:45.000,205,10971044,12965,0,1721706344,13028.35390211999,56.93081774999882,53476.51461192 2024-07-23,03:45:46.000,205,10971008,13245,0,1721706345,13028.35390211999,56.923768619999464,53476.51461192 2024-07-23,03:45:47.000,205,10971023,13325,0,1721706346,13028.33369318999,56.923768619999464,53476.507624800004 2024-07-23,03:45:48.000,205,10971025,13005,0,1721706347,13028.32022057,56.93786687999818,53476.52159904001 2024-07-23,03:45:49.000,205,10971006,13405,0,1721706348,13028.3404295,56.94491601000482,53476.45172784001 2024-07-23,03:45:50.000,205,10971005,12965,0,1721706349,13028.347165809995,56.959014270003536,53476.43076648001 2024-07-23,03:45:51.000,205,10971005,13085,0,1721706350,13028.32022057,56.98721079000097,53476.42377936 2024-07-23,03:45:52.000,205,10970982,13245,0,1721706351,13028.25959378,56.99425992000033,53476.43076648001 2024-07-23,03:45:53.000,205,10970990,13005,0,1721706352,13028.266330089995,57.01540730999841,53476.47967632001 2024-07-23,03:45:54.000,205,10971002,12925,0,1721706353,13028.25285746999,57.0295055700044,53476.50063768001 2024-07-23,03:45:55.000,205,10970990,13205,0,1721706354,13028.225912229995,57.0295055700044,53476.409805120005 2024-07-23,03:45:56.000,205,10970971,13205,0,1721706355,13028.21917592,57.00130904999969,53476.50063768001 2024-07-23,03:45:57.000,205,10970964,13045,0,1721706356,13028.21243960999,57.00130904999969,53476.507624800004 2024-07-23,03:45:58.000,205,10970953,13365,0,1721706357,13028.225912229995,57.01540730999841,53476.51461192 2024-07-23,03:45:59.000,205,10970978,13125,0,1721706358,13028.21917592,56.98016166000161,53476.528586160006 2024-07-23,03:46:00.000,205,10971046,13085,0,1721706359,13028.21917592,57.0295055700044,53476.54954752001 2024-07-23,03:46:01.000,205,10970998,13005,0,1721706360,13028.19223067999,57.0295055700044,53476.59147024 2024-07-23,03:46:02.000,205,10970984,13125,0,1721706361,13028.17202174999,57.03655470000376,53476.56352176 2024-07-23,03:46:03.000,205,10971014,13245,0,1721706362,13028.11139495999,57.00130904999969,53476.52159904001 2024-07-23,03:46:04.000,205,10970953,13005,0,1721706363,13028.17202174999,56.99425992000033,53476.58448312 2024-07-23,03:46:05.000,205,10970964,13125,0,1721706364,13028.13160388999,57.01540730999841,53476.56352176 2024-07-23,03:46:06.000,205,10970993,13365,0,1721706365,13028.17202174999,56.98721079000097,53476.56352176 2024-07-23,03:46:07.000,205,10970998,13005,0,1721706366,13028.11139495999,56.99425992000033,53476.59845736001 2024-07-23,03:46:08.000,205,10970978,13325,0,1721706367,13028.084449719994,57.02245643999777,53476.59845736001 2024-07-23,03:46:09.000,205,10970962,13005,0,1721706368,13028.097922339999,57.01540730999841,53476.57050888001 2024-07-23,03:46:10.000,205,10971003,13125,0,1721706369,13028.084449719994,57.00835817999905,53476.55653464 2024-07-23,03:46:11.000,205,10971015,13325,0,1721706370,13028.097922339999,57.00835817999905,53476.58448312 2024-07-23,03:46:12.000,205,10971003,12925,0,1721706371,13028.09118602999,57.02245643999777,53476.60544448 2024-07-23,03:46:13.000,205,10970986,12605,0,1721706372,13028.044031859994,57.00835817999905,53476.59147024 2024-07-23,03:46:14.000,205,10970963,12925,0,1721706373,13028.09118602999,57.00130904999969,53476.577496000005 2024-07-23,03:46:15.000,205,10971024,13205,0,1721706374,13028.097922339999,57.04360383000312,53476.61941872001 2024-07-23,03:46:16.000,205,10971003,12965,0,1721706375,13028.044031859994,57.03655470000376,53476.65435432 2024-07-23,03:46:17.000,205,10971013,12765,0,1721706376,13028.023822929994,57.04360383000312,53476.64736720001 2024-07-23,03:46:18.000,205,10971001,13285,0,1721706377,13028.003613999994,57.02245643999777,53476.65435432 2024-07-23,03:46:19.000,205,10970987,13085,0,1721706378,13027.983405069994,57.00835817999905,53476.696277040006 2024-07-23,03:46:20.000,205,10970987,13285,0,1721706379,13027.963196139994,56.99425992000033,53476.64736720001 2024-07-23,03:46:21.000,205,10971010,13125,0,1721706380,13027.922778279994,57.02245643999777,53476.65435432 2024-07-23,03:46:22.000,205,10970970,13085,0,1721706381,13027.956459829998,57.01540730999841,53476.66134144 2024-07-23,03:46:23.000,205,10971032,13005,0,1721706382,13027.956459829998,57.00835817999905,53476.6124316 2024-07-23,03:46:24.000,205,10971026,12925,0,1721706383,13027.902569349993,56.99425992000033,53476.626405840005 2024-07-23,03:46:25.000,205,10971000,12925,0,1721706384,13027.868887799988,56.98016166000161,53476.6124316 2024-07-23,03:46:26.000,205,10971024,12925,0,1721706385,13027.875624109998,57.00130904999969,53476.58448312 2024-07-23,03:46:27.000,205,10970974,12845,0,1721706386,13027.875624109998,57.01540730999841,53476.60544448 2024-07-23,03:46:28.000,205,10971001,13005,0,1721706387,13027.814997319998,57.00835817999905,53476.6124316 2024-07-23,03:46:29.000,205,10970996,12885,0,1721706388,13027.794788389998,57.01540730999841,53476.577496000005 2024-07-23,03:46:30.000,205,10971004,12925,0,1721706389,13027.788052079988,57.01540730999841,53476.57050888001 2024-07-23,03:46:31.000,205,10970995,13125,0,1721706390,13027.801524699993,57.01540730999841,53476.6124316 2024-07-23,03:46:32.000,205,10970961,13205,0,1721706391,13027.774579459998,57.01540730999841,53476.5425604 2024-07-23,03:46:33.000,205,10971013,13245,0,1721706392,13027.713952669998,57.05065296000248,53476.61941872001 2024-07-23,03:46:34.000,205,10971036,13005,0,1721706393,13027.720688979993,57.02245643999777,53476.59147024 2024-07-23,03:46:35.000,205,10970985,13045,0,1721706394,13027.673534809997,57.01540730999841,53476.59147024 2024-07-23,03:46:36.000,205,10971025,13045,0,1721706395,13027.626380640002,56.99425992000033,53476.59845736001 2024-07-23,03:46:37.000,205,10971014,13205,0,1721706396,13027.639853259992,57.02245643999777,53476.59147024 2024-07-23,03:46:38.000,205,10970984,12925,0,1721706397,13027.639853259992,57.02245643999777,53476.6124316 2024-07-23,03:46:39.000,205,10970967,13085,0,1721706398,13027.653325879997,57.00130904999969,53476.60544448 2024-07-23,03:46:40.000,205,10970993,12965,0,1721706399,13027.633116949997,56.98721079000097,53476.63339296 2024-07-23,03:46:41.000,205,10970993,12965,0,1721706400,13027.579226469992,56.99425992000033,53476.59845736001 2024-07-23,03:46:42.000,205,10970991,13285,0,1721706401,13027.572490159997,56.99425992000033,53476.58448312 2024-07-23,03:46:43.000,205,10971008,13205,0,1721706402,13027.552281229997,57.00130904999969,53476.59845736001 2024-07-23,03:46:44.000,205,10971013,13085,0,1721706403,13027.518599679992,57.00835817999905,53476.59845736001 2024-07-23,03:46:45.000,205,10970997,12765,0,1721706404,13027.518599679992,57.02245643999777,53476.528586160006 2024-07-23,03:46:46.000,205,10970971,13125,0,1721706405,13027.511863369997,57.0295055700044,53476.57050888001 2024-07-23,03:46:47.000,205,10971010,13045,0,1721706406,13027.484918130001,56.98721079000097,53476.57050888001 2024-07-23,03:46:48.000,205,10971027,13285,0,1721706407,13027.491654439997,57.01540730999841,53476.577496000005 2024-07-23,03:46:49.000,205,10970981,13085,0,1721706408,13027.471445509997,57.00130904999969,53476.56352176 2024-07-23,03:46:50.000,205,10970993,13085,0,1721706409,13027.451236579996,56.966063400002895,53476.58448312 2024-07-23,03:46:51.000,205,10971030,13245,0,1721706410,13027.410818719996,56.99425992000033,53476.58448312 2024-07-23,03:46:52.000,205,10970965,13085,0,1721706411,13027.431027649996,57.00835817999905,53476.5425604 2024-07-23,03:46:53.000,205,10970986,13125,0,1721706412,13027.451236579996,57.02245643999777,53476.54954752001 2024-07-23,03:46:54.000,205,10971005,13245,0,1721706413,13027.417555029991,57.01540730999841,53476.528586160006 2024-07-23,03:46:55.000,205,10971001,13285,0,1721706414,13027.370400859996,57.01540730999841,53476.54954752001 2024-07-23,03:46:56.000,205,10971026,13005,0,1721706415,13027.316510379991,57.00130904999969,53476.507624800004 2024-07-23,03:46:57.000,205,10971000,13285,0,1721706416,13027.30303776,57.00835817999905,53476.46570208 2024-07-23,03:46:58.000,205,10971025,13205,0,1721706417,13027.276092519991,56.959014270003536,53476.45172784001 2024-07-23,03:46:59.000,205,10971017,13125,0,1721706418,13027.269356209996,56.98016166000161,53476.43076648001 2024-07-23,03:47:00.000,205,10971001,12885,0,1721706419,13027.249147279996,56.95196514000418,53476.46570208 2024-07-23,03:47:01.000,205,10971000,13085,0,1721706420,13027.28282883,56.973112530002254,53476.45172784001 2024-07-23,03:47:02.000,205,10970966,13285,0,1721706421,13027.249147279996,56.93081774999882,53476.41679224 2024-07-23,03:47:03.000,205,10970987,13085,0,1721706422,13027.23567465999,56.93081774999882,53476.45172784001 2024-07-23,03:47:04.000,205,10971001,12925,0,1721706423,13027.22220204,56.923768619999464,53476.472689199996 2024-07-23,03:47:05.000,205,10970988,13045,0,1721706424,13027.208729419996,56.90262123000139,53476.37486952 2024-07-23,03:47:06.000,205,10970989,12965,0,1721706425,13027.18178418,56.909670360000746,53476.45172784001 2024-07-23,03:47:07.000,205,10971010,13285,0,1721706426,13027.168311559995,56.923768619999464,53476.3678824 2024-07-23,03:47:08.000,205,10970997,13005,0,1721706427,13027.168311559995,56.93081774999882,53476.38884376 2024-07-23,03:47:09.000,205,10970958,12925,0,1721706428,13027.107684769995,56.916719490000105,53476.38185664001 2024-07-23,03:47:10.000,205,10970970,13125,0,1721706429,13027.13463000999,56.93786687999818,53476.35390816001 2024-07-23,03:47:11.000,205,10970938,13245,0,1721706430,13027.11442107999,56.93081774999882,53476.38884376 2024-07-23,03:47:12.000,205,10970994,13125,0,1721706431,13027.107684769995,56.90262123000139,53476.39583088 2024-07-23,03:47:13.000,205,10970992,13085,0,1721706432,13027.11442107999,56.93786687999818,53476.46570208 2024-07-23,03:47:14.000,205,10970949,12965,0,1721706433,13027.087475839995,56.916719490000105,53476.45172784001 2024-07-23,03:47:15.000,205,10970987,12925,0,1721706434,13027.08073953,56.93786687999818,53476.42377936 2024-07-23,03:47:16.000,205,10970976,13245,0,1721706435,13027.05379428999,56.94491601000482,53476.409805120005 2024-07-23,03:47:17.000,205,10970966,13205,0,1721706436,13027.047057979995,56.93081774999882,53476.41679224 2024-07-23,03:47:18.000,205,10970941,12965,0,1721706437,13027.0605306,56.94491601000482,53476.44474072 2024-07-23,03:47:19.000,205,10970963,13085,0,1721706438,13026.99990381,56.89557210000203,53476.47967632001 2024-07-23,03:47:20.000,205,10970964,13245,0,1721706439,13027.047057979995,56.909670360000746,53476.458714960005 2024-07-23,03:47:21.000,205,10971006,13165,0,1721706440,13026.95948595,56.93786687999818,53476.41679224 2024-07-23,03:47:22.000,205,10970946,12925,0,1721706441,13026.946013329994,56.909670360000746,53476.46570208 2024-07-23,03:47:23.000,205,10970976,12925,0,1721706442,13026.925804399994,56.90262123000139,53476.43076648001 2024-07-23,03:47:24.000,205,10970954,12965,0,1721706443,13026.946013329994,56.89557210000203,53476.37486952 2024-07-23,03:47:25.000,205,10970961,13125,0,1721706444,13026.865177609994,56.93786687999818,53476.38185664001 2024-07-23,03:47:26.000,205,10970960,12885,0,1721706445,13026.89885916,56.88852297000267,53476.360895280006 2024-07-23,03:47:27.000,205,10970960,13005,0,1721706446,13026.838232369999,56.923768619999464,53476.35390816001 2024-07-23,03:47:28.000,205,10970973,12925,0,1721706447,13026.85170498999,56.89557210000203,53476.3678824 2024-07-23,03:47:29.000,205,10970965,13165,0,1721706448,13026.824759749994,56.909670360000746,53476.42377936 2024-07-23,03:47:30.000,205,10970931,13005,0,1721706449,13026.791078199989,56.90262123000139,53476.34692104 2024-07-23,03:47:31.000,205,10970994,13085,0,1721706450,13026.777605579999,56.916719490000105,53476.360895280006 2024-07-23,03:47:32.000,205,10970963,13125,0,1721706451,13026.784341889994,56.90262123000139,53476.39583088 2024-07-23,03:47:33.000,205,10970973,13285,0,1721706452,13026.791078199989,56.90262123000139,53476.39583088 2024-07-23,03:47:34.000,205,10970984,13165,0,1721706453,13026.737187719998,56.90262123000139,53476.360895280006 2024-07-23,03:47:35.000,205,10970930,12725,0,1721706454,13026.743924029994,56.90262123000139,53476.37486952 2024-07-23,03:47:36.000,205,10970948,13325,0,1721706455,13026.723715099994,56.959014270003536,53476.3678824 2024-07-23,03:47:37.000,205,10970990,13205,0,1721706456,13026.703506169993,56.966063400002895,53476.409805120005 2024-07-23,03:47:38.000,205,10970983,12845,0,1721706457,13026.696769859998,56.94491601000482,53476.31897256 2024-07-23,03:47:39.000,205,10970971,12925,0,1721706458,13026.696769859998,56.93081774999882,53476.37486952 2024-07-23,03:47:40.000,205,10970980,13245,0,1721706459,13026.690033549989,56.95196514000418,53476.31897256 2024-07-23,03:47:41.000,205,10970953,13125,0,1721706460,13026.649615689988,56.93786687999818,53476.339933920004 2024-07-23,03:47:42.000,205,10970966,13085,0,1721706461,13026.656351999998,56.93786687999818,53476.37486952 2024-07-23,03:47:43.000,205,10970997,13285,0,1721706462,13026.636143069998,56.94491601000482,53476.3678824 2024-07-23,03:47:44.000,205,10970968,13085,0,1721706463,13026.636143069998,56.95196514000418,53476.360895280006 2024-07-23,03:47:45.000,205,10970968,12965,0,1721706464,13026.568779970003,56.94491601000482,53476.37486952 2024-07-23,03:47:46.000,205,10970980,13005,0,1721706465,13026.548571040003,56.959014270003536,53476.2980112 2024-07-23,03:47:47.000,205,10970983,12925,0,1721706466,13026.568779970003,56.98721079000097,53476.31198544001 2024-07-23,03:47:48.000,205,10970946,12805,0,1721706467,13026.528362110002,56.973112530002254,53476.27006272 2024-07-23,03:47:49.000,205,10970936,13245,0,1721706468,13026.467735320002,56.973112530002254,53476.26307560001 2024-07-23,03:47:50.000,205,10970976,12965,0,1721706469,13026.508153180002,56.973112530002254,53476.28403696001 2024-07-23,03:47:51.000,205,10970952,13325,0,1721706470,13026.501416869993,57.00130904999969,53476.27704984 2024-07-23,03:47:52.000,205,10970955,12965,0,1721706471,13026.474471629997,56.98016166000161,53476.28403696001 2024-07-23,03:47:53.000,205,10970931,13205,0,1721706472,13026.467735320002,56.99425992000033,53476.23512712001 2024-07-23,03:47:54.000,205,10970949,12885,0,1721706473,13026.407108530002,56.99425992000033,53476.24910136 2024-07-23,03:47:55.000,205,10970960,12885,0,1721706474,13026.427317460002,57.03655470000376,53476.22814 2024-07-23,03:47:56.000,205,10970906,13085,0,1721706475,13026.386899600002,57.02245643999777,53476.193204400006 2024-07-23,03:47:57.000,205,10970996,12965,0,1721706476,13026.393635909997,57.0295055700044,53476.23512712001 2024-07-23,03:47:58.000,205,10970984,13045,0,1721706477,13026.413844839997,57.03655470000376,53476.20717864 2024-07-23,03:47:59.000,205,10970967,13165,0,1721706478,13026.339745429992,57.02245643999777,53476.193204400006 2024-07-23,03:48:00.000,205,10970965,13285,0,1721706479,13026.306063880002,57.0647512200012,53476.16525592001 2024-07-23,03:48:01.000,205,10970987,13285,0,1721706480,13026.319536499992,57.04360383000312,53476.23512712001 2024-07-23,03:48:02.000,205,10970996,13205,0,1721706481,13026.306063880002,57.07180035000056,53476.172243040004 2024-07-23,03:48:03.000,205,10970951,13045,0,1721706482,13026.265646020001,57.085898609999276,53476.18621728001 2024-07-23,03:48:04.000,205,10970975,12885,0,1721706483,13026.292591259997,57.05770209000184,53476.172243040004 2024-07-23,03:48:05.000,205,10970940,13125,0,1721706484,13026.279118639992,57.05770209000184,53476.14429456001 2024-07-23,03:48:06.000,205,10970936,13125,0,1721706485,13026.225228160001,57.085898609999276,53476.13730744001 2024-07-23,03:48:07.000,205,10970974,12965,0,1721706486,13026.285854950002,57.04360383000312,53476.17923016 2024-07-23,03:48:08.000,205,10970955,12845,0,1721706487,13026.265646020001,57.0647512200012,53476.172243040004 2024-07-23,03:48:09.000,205,10970946,13125,0,1721706488,13026.231964469996,57.0647512200012,53476.193204400006 2024-07-23,03:48:10.000,205,10970971,13045,0,1721706489,13026.252173399997,57.11409513000399,53476.1582688 2024-07-23,03:48:11.000,205,10970962,13165,0,1721706490,13026.245437090001,57.07884947999992,53476.193204400006 2024-07-23,03:48:12.000,205,10970981,13245,0,1721706491,13026.252173399997,57.099996869997995,53476.16525592001 2024-07-23,03:48:13.000,205,10970975,12965,0,1721706492,13026.218491849992,57.099996869997995,53476.15128168 2024-07-23,03:48:14.000,205,10970933,13205,0,1721706493,13026.218491849992,57.135242520002066,53476.13730744001 2024-07-23,03:48:15.000,205,10970951,13045,0,1721706494,13026.238700779992,57.135242520002066,53476.172243040004 2024-07-23,03:48:16.000,205,10970960,13005,0,1721706495,13026.218491849992,57.12819339000271,53476.13730744001 2024-07-23,03:48:17.000,205,10970969,13165,0,1721706496,13026.245437090001,57.12819339000271,53476.14429456001 2024-07-23,03:48:18.000,205,10970995,13125,0,1721706497,13026.205019230001,57.142291650001425,53476.1582688 2024-07-23,03:48:19.000,205,10970971,13165,0,1721706498,13026.171337679996,57.085898609999276,53476.10935896 2024-07-23,03:48:20.000,205,10970981,13325,0,1721706499,13026.184810300001,57.142291650001425,53476.172243040004 2024-07-23,03:48:21.000,205,10970949,12605,0,1721706500,13026.144392440001,57.12819339000271,53476.11634608001 2024-07-23,03:48:22.000,205,10970997,13125,0,1721706501,13026.164601370001,57.17048816999886,53476.15128168 2024-07-23,03:48:23.000,205,10970970,13325,0,1721706502,13026.205019230001,57.1634390399995,53476.1582688 2024-07-23,03:48:24.000,205,10971009,13045,0,1721706503,13026.151128749996,57.142291650001425,53476.14429456001 2024-07-23,03:48:25.000,205,10970960,13445,0,1721706504,13026.178073989991,57.142291650001425,53476.10935896 2024-07-23,03:48:26.000,205,10970975,13125,0,1721706505,13026.144392440001,57.184586430004856,53476.074423360005 2024-07-23,03:48:27.000,205,10970966,13085,0,1721706506,13026.137656129991,57.184586430004856,53476.10935896 2024-07-23,03:48:28.000,205,10970972,13085,0,1721706507,13026.12418351,57.17753729999822,53476.053462 2024-07-23,03:48:29.000,205,10970967,13165,0,1721706508,13026.10397458,57.1634390399995,53476.06743624001 2024-07-23,03:48:30.000,205,10970991,13325,0,1721706509,13026.110710889996,57.156389910000144,53476.01852640001 2024-07-23,03:48:31.000,205,10970948,13245,0,1721706510,13026.08376565,57.142291650001425,53476.004552160004 2024-07-23,03:48:32.000,205,10970972,13165,0,1721706511,13026.050084099996,57.099996869997995,53476.03250064 2024-07-23,03:48:33.000,205,10970976,13205,0,1721706512,13026.077029339991,57.10704600000463,53476.03948776 2024-07-23,03:48:34.000,205,10970947,13205,0,1721706513,13026.097238269991,57.11409513000399,53475.9835908 2024-07-23,03:48:35.000,205,10970965,13165,0,1721706514,13026.090501959996,57.10704600000463,53475.9835908 2024-07-23,03:48:36.000,205,10970949,13365,0,1721706515,13026.029875169996,57.12114426000335,53475.9835908 2024-07-23,03:48:37.000,205,10970942,13125,0,1721706516,13026.04334779,57.11409513000399,53475.93468096 2024-07-23,03:48:38.000,205,10970984,12845,0,1721706517,13025.99619361999,57.149340780000784,53475.94166808 2024-07-23,03:48:39.000,205,10970975,13045,0,1721706518,13025.969248379995,57.135242520002066,53475.906732480005 2024-07-23,03:48:40.000,205,10971009,13005,0,1721706519,13026.01640254999,57.135242520002066,53475.92769384001 2024-07-23,03:48:41.000,205,10970960,13125,0,1721706520,13026.03661147999,57.12819339000271,53475.955642320005 2024-07-23,03:48:42.000,205,10970977,12925,0,1721706521,13026.00292993,57.135242520002066,53475.92769384001 2024-07-23,03:48:43.000,205,10970972,13125,0,1721706522,13025.989457309995,57.092947739998635,53475.93468096 2024-07-23,03:48:44.000,205,10970933,12925,0,1721706523,13025.989457309995,57.12114426000335,53475.955642320005 2024-07-23,03:48:45.000,205,10970943,12925,0,1721706524,13025.969248379995,57.099996869997995,53475.96262944 2024-07-23,03:48:46.000,205,10970973,13325,0,1721706525,13025.97598468999,57.12114426000335,53475.955642320005 2024-07-23,03:48:47.000,205,10970982,13285,0,1721706526,13025.989457309995,57.149340780000784,53475.906732480005 2024-07-23,03:48:48.000,205,10970933,13245,0,1721706527,13025.949039449995,57.142291650001425,53475.906732480005 2024-07-23,03:48:49.000,205,10970987,12925,0,1721706528,13025.96251207,57.1634390399995,53475.93468096 2024-07-23,03:48:50.000,205,10970957,13205,0,1721706529,13025.96251207,57.149340780000784,53475.89974536001 2024-07-23,03:48:51.000,205,10970975,13085,0,1721706530,13025.982721,57.135242520002066,53475.88577112 2024-07-23,03:48:52.000,205,10971009,13285,0,1721706531,13025.92209421,57.12819339000271,53475.88577112 2024-07-23,03:48:53.000,205,10971005,13205,0,1721706532,13025.92209421,57.142291650001425,53475.92070672 2024-07-23,03:48:54.000,205,10970973,13085,0,1721706533,13025.908621589995,57.156389910000144,53475.86480976 2024-07-23,03:48:55.000,205,10970950,13085,0,1721706534,13025.87494003999,57.198684690003574,53475.89974536001 2024-07-23,03:48:56.000,205,10970984,13365,0,1721706535,13025.88167635,57.184586430004856,53475.86480976 2024-07-23,03:48:57.000,205,10971019,13125,0,1721706536,13025.908621589995,57.20573382000293,53475.89974536001 2024-07-23,03:48:58.000,205,10970954,13205,0,1721706537,13025.908621589995,57.198684690003574,53475.89275824 2024-07-23,03:48:59.000,205,10970970,12965,0,1721706538,13025.89514896999,57.149340780000784,53475.85083552001 2024-07-23,03:49:00.000,205,10970988,12765,0,1721706539,13025.91535789999,57.17048816999886,53475.857822640006 2024-07-23,03:49:01.000,205,10970961,13125,0,1721706540,13025.88167635,57.156389910000144,53475.86480976 2024-07-23,03:49:02.000,205,10970941,12965,0,1721706541,13025.86146742,57.184586430004856,53475.857822640006 2024-07-23,03:49:03.000,205,10970950,13285,0,1721706542,13025.89514896999,57.191635560004215,53475.79493856 2024-07-23,03:49:04.000,205,10970936,12925,0,1721706543,13025.908621589995,57.198684690003574,53475.8438484 2024-07-23,03:49:05.000,205,10970973,12965,0,1721706544,13025.888412659995,57.21278295000229,53475.857822640006 2024-07-23,03:49:06.000,205,10970963,12965,0,1721706545,13025.888412659995,57.21278295000229,53475.85083552001 2024-07-23,03:49:07.000,205,10970961,13005,0,1721706546,13025.928830519995,57.21278295000229,53475.836861280004 2024-07-23,03:49:08.000,205,10970987,13285,0,1721706547,13025.87494003999,57.198684690003574,53475.857822640006 2024-07-23,03:49:09.000,205,10970956,12965,0,1721706548,13025.89514896999,57.21983208000165,53475.87878400001 2024-07-23,03:49:10.000,205,10970957,13165,0,1721706549,13025.92209421,57.22688121000101,53475.86480976 2024-07-23,03:49:11.000,205,10970933,13045,0,1721706550,13025.92209421,57.21983208000165,53475.82288704 2024-07-23,03:49:12.000,205,10970950,13165,0,1721706551,13025.91535789999,57.24802859999909,53475.87179688 2024-07-23,03:49:13.000,205,10970937,13245,0,1721706552,13025.95577575999,57.198684690003574,53475.82987416001 2024-07-23,03:49:14.000,205,10970940,13205,0,1721706553,13025.928830519995,57.20573382000293,53475.80192568001 2024-07-23,03:49:15.000,205,10970947,13325,0,1721706554,13025.928830519995,57.20573382000293,53475.75301584 2024-07-23,03:49:16.000,205,10970997,12885,0,1721706555,13025.89514896999,57.22688121000101,53475.75301584 2024-07-23,03:49:17.000,205,10970973,13325,0,1721706556,13025.908621589995,57.24097946999973,53475.76699008 2024-07-23,03:49:18.000,205,10970987,13085,0,1721706557,13025.949039449995,57.25507772999845,53475.80192568001 2024-07-23,03:49:19.000,205,10970947,13005,0,1721706558,13025.908621589995,57.24097946999973,53475.787951440005 2024-07-23,03:49:20.000,205,10970965,13125,0,1721706559,13025.928830519995,57.26212685999781,53475.76000296001 2024-07-23,03:49:21.000,205,10971004,12925,0,1721706560,13025.93556682999,57.24097946999973,53475.76000296001 2024-07-23,03:49:22.000,205,10970991,13125,0,1721706561,13025.95577575999,57.26917599000444,53475.787951440005 2024-07-23,03:49:23.000,205,10970978,13165,0,1721706562,13025.96251207,57.24802859999909,53475.79493856 2024-07-23,03:49:24.000,205,10970995,13245,0,1721706563,13025.94230314,57.25507772999845,53475.80891280001 2024-07-23,03:49:25.000,205,10971012,13165,0,1721706564,13025.949039449995,57.21983208000165,53475.7739772 2024-07-23,03:49:26.000,205,10970974,13085,0,1721706565,13025.97598468999,57.26212685999781,53475.80192568001 2024-07-23,03:49:27.000,205,10970982,13125,0,1721706566,13025.949039449995,57.26917599000444,53475.739041600005 2024-07-23,03:49:28.000,205,10970970,13085,0,1721706567,13025.94230314,57.28327425000316,53475.78096432001 2024-07-23,03:49:29.000,205,10971006,13165,0,1721706568,13025.92209421,57.25507772999845,53475.7739772 2024-07-23,03:49:30.000,205,10970959,13205,0,1721706569,13025.969248379995,57.26212685999781,53475.81589992 2024-07-23,03:49:31.000,205,10970968,13005,0,1721706570,13025.982721,57.25507772999845,53475.81589992 2024-07-23,03:49:32.000,205,10970968,13125,0,1721706571,13025.969248379995,57.26917599000444,53475.82288704 2024-07-23,03:49:33.000,205,10970929,13445,0,1721706572,13025.928830519995,57.24802859999909,53475.79493856 2024-07-23,03:49:34.000,205,10970949,12845,0,1721706573,13026.009666239996,57.24802859999909,53475.787951440005 2024-07-23,03:49:35.000,205,10970954,13125,0,1721706574,13025.93556682999,57.2762251200038,53475.82288704 2024-07-23,03:49:36.000,205,10970985,13285,0,1721706575,13025.99619361999,57.33966728999803,53475.79493856 2024-07-23,03:49:37.000,205,10970995,12805,0,1721706576,13025.96251207,57.29737251000188,53475.78096432001 2024-07-23,03:49:38.000,205,10971001,13165,0,1721706577,13025.95577575999,57.29032338000252,53475.857822640006 2024-07-23,03:49:39.000,205,10970980,13125,0,1721706578,13025.95577575999,57.28327425000316,53475.71808024 2024-07-23,03:49:40.000,205,10970944,13165,0,1721706579,13025.982721,57.28327425000316,53475.69711888 2024-07-23,03:49:41.000,205,10970984,13245,0,1721706580,13025.908621589995,57.26917599000444,53475.74602872 2024-07-23,03:49:42.000,205,10970948,13485,0,1721706581,13025.908621589995,57.28327425000316,53475.74602872 2024-07-23,03:49:43.000,205,10970946,13165,0,1721706582,13025.908621589995,57.29032338000252,53475.7739772 2024-07-23,03:49:44.000,205,10970944,12925,0,1721706583,13025.82104956,57.318519899999956,53475.81589992 2024-07-23,03:49:45.000,205,10970908,13285,0,1721706584,13025.868203729995,57.3114707700006,53475.76699008 2024-07-23,03:49:46.000,205,10970991,13285,0,1721706585,13025.868203729995,57.3114707700006,53475.78096432001 2024-07-23,03:49:47.000,205,10970917,13165,0,1721706586,13025.87494003999,57.3114707700006,53475.836861280004 2024-07-23,03:49:48.000,205,10970976,12965,0,1721706587,13025.86146742,57.3114707700006,53475.71109312001 2024-07-23,03:49:49.000,205,10970959,13445,0,1721706588,13025.85473110999,57.2762251200038,53475.72506736 2024-07-23,03:49:50.000,205,10970983,13205,0,1721706589,13025.88167635,57.30442164000124,53475.72506736 2024-07-23,03:49:51.000,205,10970941,13285,0,1721706590,13025.85473110999,57.29032338000252,53475.739041600005 2024-07-23,03:49:52.000,205,10970990,12925,0,1721706591,13025.868203729995,57.29032338000252,53475.72506736 2024-07-23,03:49:53.000,205,10970964,13285,0,1721706592,13025.86146742,57.2762251200038,53475.71109312001 2024-07-23,03:49:54.000,205,10970943,13325,0,1721706593,13025.847994799995,57.28327425000316,53475.669170400004 2024-07-23,03:49:55.000,205,10970975,12965,0,1721706594,13025.807576939995,57.28327425000316,53475.75301584 2024-07-23,03:49:56.000,205,10970980,13125,0,1721706595,13025.868203729995,57.26917599000444,53475.68314464001 2024-07-23,03:49:57.000,205,10970970,12965,0,1721706596,13025.83452217999,57.25507772999845,53475.690131760006 2024-07-23,03:49:58.000,205,10970971,13165,0,1721706597,13025.86146742,57.29032338000252,53475.73205448001 2024-07-23,03:49:59.000,205,10970976,13205,0,1721706598,13025.868203729995,57.28327425000316,53475.73205448001 2024-07-23,03:50:00.000,205,10970937,13285,0,1721706599,13025.82104956,57.28327425000316,53475.690131760006 2024-07-23,03:50:01.000,205,10970950,13085,0,1721706600,13025.83452217999,57.25507772999845,53475.66218328001 2024-07-23,03:50:02.000,205,10970971,13085,0,1721706601,13025.888412659995,57.29032338000252,53475.71109312001 2024-07-23,03:50:03.000,205,10970993,13245,0,1721706602,13025.85473110999,57.2762251200038,53475.65519616 2024-07-23,03:50:04.000,205,10970951,13085,0,1721706603,13025.82104956,57.25507772999845,53475.704106 2024-07-23,03:50:05.000,205,10970946,13125,0,1721706604,13025.827785869995,57.24802859999909,53475.66218328001 2024-07-23,03:50:06.000,205,10970992,13165,0,1721706605,13025.847994799995,57.26212685999781,53475.64820904 2024-07-23,03:50:07.000,205,10970933,13085,0,1721706606,13025.88167635,57.21278295000229,53475.69711888 2024-07-23,03:50:08.000,205,10970977,13325,0,1721706607,13025.84125849,57.24802859999909,53475.704106 2024-07-23,03:50:09.000,205,10970971,13285,0,1721706608,13025.91535789999,57.26212685999781,53475.67615752 2024-07-23,03:50:10.000,205,10970977,13245,0,1721706609,13025.847994799995,57.22688121000101,53475.65519616 2024-07-23,03:50:11.000,205,10970969,13005,0,1721706610,13025.91535789999,57.22688121000101,53475.704106 2024-07-23,03:50:12.000,205,10970951,12885,0,1721706611,13025.92209421,57.21983208000165,53475.68314464001 2024-07-23,03:50:13.000,205,10970980,12965,0,1721706612,13025.97598468999,57.22688121000101,53475.71109312001 2024-07-23,03:50:14.000,205,10970929,13325,0,1721706613,13025.93556682999,57.20573382000293,53475.71109312001 2024-07-23,03:50:15.000,205,10970956,13165,0,1721706614,13025.92209421,57.198684690003574,53475.690131760006 2024-07-23,03:50:16.000,205,10970986,13085,0,1721706615,13025.908621589995,57.198684690003574,53475.64820904 2024-07-23,03:50:17.000,205,10970989,13285,0,1721706616,13025.949039449995,57.20573382000293,53475.65519616 2024-07-23,03:50:18.000,205,10970927,13285,0,1721706617,13025.95577575999,57.22688121000101,53475.690131760006 2024-07-23,03:50:19.000,205,10970978,13125,0,1721706618,13025.928830519995,57.21983208000165,53475.62724768 2024-07-23,03:50:20.000,205,10970932,12925,0,1721706619,13025.969248379995,57.21983208000165,53475.690131760006 2024-07-23,03:50:21.000,205,10970971,12965,0,1721706620,13025.969248379995,57.21278295000229,53475.69711888 2024-07-23,03:50:22.000,205,10970923,13045,0,1721706621,13025.989457309995,57.21278295000229,53475.67615752 2024-07-23,03:50:23.000,205,10970938,13445,0,1721706622,13025.97598468999,57.20573382000293,53475.69711888 2024-07-23,03:50:24.000,205,10970980,13125,0,1721706623,13025.969248379995,57.21278295000229,53475.74602872 2024-07-23,03:50:25.000,205,10970951,13085,0,1721706624,13025.93556682999,57.198684690003574,53475.690131760006 2024-07-23,03:50:26.000,205,10970957,13005,0,1721706625,13025.95577575999,57.22688121000101,53475.71808024 2024-07-23,03:50:27.000,205,10970976,13245,0,1721706626,13025.989457309995,57.24097946999973,53475.72506736 2024-07-23,03:50:28.000,205,10970994,12925,0,1721706627,13026.00292993,57.21983208000165,53475.71109312001 2024-07-23,03:50:29.000,205,10970970,12885,0,1721706628,13026.02313886,57.23393034000037,53475.73205448001 2024-07-23,03:50:30.000,205,10970983,13165,0,1721706629,13026.009666239996,57.23393034000037,53475.75301584 2024-07-23,03:50:31.000,205,10970967,13005,0,1721706630,13026.00292993,57.21278295000229,53475.76000296001 2024-07-23,03:50:32.000,205,10970942,12885,0,1721706631,13025.99619361999,57.21983208000165,53475.71109312001 2024-07-23,03:50:33.000,205,10970958,12925,0,1721706632,13025.97598468999,57.21278295000229,53475.71109312001 2024-07-23,03:50:34.000,205,10970958,13245,0,1721706633,13026.009666239996,57.22688121000101,53475.76000296001 2024-07-23,03:50:35.000,205,10970991,13045,0,1721706634,13026.00292993,57.24097946999973,53475.76699008 2024-07-23,03:50:36.000,205,10970956,12965,0,1721706635,13025.928830519995,57.25507772999845,53475.74602872 2024-07-23,03:50:37.000,205,10970942,12805,0,1721706636,13026.01640254999,57.2762251200038,53475.739041600005 2024-07-23,03:50:38.000,205,10970935,13125,0,1721706637,13025.99619361999,57.24097946999973,53475.73205448001 2024-07-23,03:50:39.000,205,10971000,13125,0,1721706638,13026.01640254999,57.24802859999909,53475.80891280001 2024-07-23,03:50:40.000,205,10970957,12965,0,1721706639,13026.01640254999,57.24097946999973,53475.7739772 2024-07-23,03:50:41.000,205,10970959,13405,0,1721706640,13025.97598468999,57.22688121000101,53475.71109312001 2024-07-23,03:50:42.000,205,10970927,13285,0,1721706641,13026.009666239996,57.26212685999781,53475.73205448001 2024-07-23,03:50:43.000,205,10970983,13005,0,1721706642,13026.00292993,57.26917599000444,53475.73205448001 2024-07-23,03:50:44.000,205,10970978,13285,0,1721706643,13025.982721,57.28327425000316,53475.71808024 2024-07-23,03:50:45.000,205,10970945,12925,0,1721706644,13026.009666239996,57.24097946999973,53475.74602872 2024-07-23,03:50:46.000,205,10970946,12845,0,1721706645,13026.02313886,57.25507772999845,53475.73205448001 2024-07-23,03:50:47.000,205,10970969,13125,0,1721706646,13026.029875169996,57.2762251200038,53475.72506736 2024-07-23,03:50:48.000,205,10970931,12925,0,1721706647,13025.99619361999,57.26212685999781,53475.75301584 2024-07-23,03:50:49.000,205,10970981,12965,0,1721706648,13026.04334779,57.25507772999845,53475.72506736 2024-07-23,03:50:50.000,205,10970951,12925,0,1721706649,13026.04334779,57.24802859999909,53475.78096432001 2024-07-23,03:50:51.000,205,10970930,12925,0,1721706650,13026.05682040999,57.23393034000037,53475.787951440005 2024-07-23,03:50:52.000,205,10970974,12965,0,1721706651,13026.03661147999,57.23393034000037,53475.80891280001 2024-07-23,03:50:53.000,205,10970974,12605,0,1721706652,13026.03661147999,57.28327425000316,53475.75301584 2024-07-23,03:50:54.000,205,10970947,12845,0,1721706653,13026.00292993,57.24802859999909,53475.739041600005 2024-07-23,03:50:55.000,205,10971000,13085,0,1721706654,13026.050084099996,57.2762251200038,53475.739041600005 2024-07-23,03:50:56.000,205,10970982,13205,0,1721706655,13026.050084099996,57.24097946999973,53475.76000296001 2024-07-23,03:50:57.000,205,10970957,13125,0,1721706656,13026.02313886,57.26917599000444,53475.75301584 2024-07-23,03:50:58.000,205,10970917,13205,0,1721706657,13026.009666239996,57.26212685999781,53475.72506736 2024-07-23,03:50:59.000,205,10970976,12925,0,1721706658,13026.029875169996,57.24802859999909,53475.75301584 2024-07-23,03:51:00.000,205,10970931,13005,0,1721706659,13026.029875169996,57.25507772999845,53475.71808024 2024-07-23,03:51:01.000,205,10970951,12965,0,1721706660,13026.04334779,57.2762251200038,53475.71808024 2024-07-23,03:51:02.000,205,10970971,13005,0,1721706661,13026.070293029996,57.24802859999909,53475.67615752 2024-07-23,03:51:03.000,205,10970974,12965,0,1721706662,13026.05682040999,57.26212685999781,53475.73205448001 2024-07-23,03:51:04.000,205,10970986,12805,0,1721706663,13026.04334779,57.26212685999781,53475.704106 2024-07-23,03:51:05.000,205,10971024,12925,0,1721706664,13026.050084099996,57.2762251200038,53475.69711888 2024-07-23,03:51:06.000,205,10970972,12885,0,1721706665,13026.077029339991,57.2762251200038,53475.80891280001 2024-07-23,03:51:07.000,205,10970960,12925,0,1721706666,13026.070293029996,57.26212685999781,53475.81589992 2024-07-23,03:51:08.000,205,10970964,13005,0,1721706667,13026.110710889996,57.332618159998674,53475.8438484 2024-07-23,03:51:09.000,205,10970991,12965,0,1721706668,13026.10397458,57.374912940002105,53475.79493856 2024-07-23,03:51:10.000,205,10970991,13205,0,1721706669,13026.03661147999,57.332618159998674,53475.836861280004 2024-07-23,03:51:11.000,205,10970960,13085,0,1721706670,13026.10397458,57.34671642000467,53475.82987416001 2024-07-23,03:51:12.000,205,10970949,13125,0,1721706671,13026.08376565,57.325569029999315,53475.836861280004 2024-07-23,03:51:13.000,205,10971014,12805,0,1721706672,13026.077029339991,57.332618159998674,53475.81589992 2024-07-23,03:51:14.000,205,10970983,13205,0,1721706673,13026.070293029996,57.332618159998674,53475.88577112 2024-07-23,03:51:15.000,205,10970978,12765,0,1721706674,13026.08376565,57.325569029999315,53475.836861280004 2024-07-23,03:51:16.000,205,10970963,13005,0,1721706675,13026.03661147999,57.28327425000316,53475.82288704 2024-07-23,03:51:17.000,205,10970966,13005,0,1721706676,13026.06355672,57.318519899999956,53475.81589992 2024-07-23,03:51:18.000,205,10970961,13125,0,1721706677,13026.070293029996,57.3114707700006,53475.80891280001 2024-07-23,03:51:19.000,205,10970976,13525,0,1721706678,13026.050084099996,57.318519899999956,53475.81589992 2024-07-23,03:51:20.000,205,10971009,13325,0,1721706679,13025.989457309995,57.3114707700006,53475.89974536001 2024-07-23,03:51:21.000,205,10970948,13005,0,1721706680,13026.029875169996,57.318519899999956,53475.88577112 2024-07-23,03:51:22.000,205,10970934,12925,0,1721706681,13026.070293029996,57.325569029999315,53475.836861280004 2024-07-23,03:51:23.000,205,10970980,13125,0,1721706682,13026.077029339991,57.325569029999315,53475.8438484 2024-07-23,03:51:24.000,205,10970962,12845,0,1721706683,13026.04334779,57.30442164000124,53475.89275824 2024-07-23,03:51:25.000,205,10970989,13085,0,1721706684,13026.06355672,57.2762251200038,53475.86480976 2024-07-23,03:51:26.000,205,10970977,13005,0,1721706685,13026.04334779,57.29032338000252,53475.87878400001 2024-07-23,03:51:27.000,205,10970961,12845,0,1721706686,13026.050084099996,57.25507772999845,53475.8438484 2024-07-23,03:51:28.000,205,10971013,12965,0,1721706687,13026.05682040999,57.28327425000316,53475.8438484 2024-07-23,03:51:29.000,205,10970992,13165,0,1721706688,13026.05682040999,57.29032338000252,53475.82987416001 2024-07-23,03:51:30.000,205,10970985,13405,0,1721706689,13026.06355672,57.26212685999781,53475.78096432001 2024-07-23,03:51:31.000,205,10970979,13125,0,1721706690,13026.06355672,57.28327425000316,53475.87878400001 2024-07-23,03:51:32.000,205,10971002,13045,0,1721706691,13026.08376565,57.25507772999845,53475.88577112 2024-07-23,03:51:33.000,205,10970947,13205,0,1721706692,13026.12418351,57.28327425000316,53475.89275824 2024-07-23,03:51:34.000,205,10970990,13205,0,1721706693,13026.137656129991,57.28327425000316,53475.89974536001 2024-07-23,03:51:35.000,205,10971004,13005,0,1721706694,13026.110710889996,57.26917599000444,53475.857822640006 2024-07-23,03:51:36.000,205,10971009,13045,0,1721706695,13026.117447199991,57.25507772999845,53475.85083552001 2024-07-23,03:51:37.000,205,10970964,12925,0,1721706696,13026.10397458,57.25507772999845,53475.82987416001 2024-07-23,03:51:38.000,205,10970922,13285,0,1721706697,13026.117447199991,57.29032338000252,53475.87878400001 2024-07-23,03:51:39.000,205,10970958,13285,0,1721706698,13026.12418351,57.29032338000252,53475.89974536001 2024-07-23,03:51:40.000,205,10970953,13005,0,1721706699,13026.157865059991,57.29032338000252,53475.87179688 2024-07-23,03:51:41.000,205,10970943,13245,0,1721706700,13026.178073989991,57.28327425000316,53475.89974536001 2024-07-23,03:51:42.000,205,10971000,13285,0,1721706701,13026.178073989991,57.26917599000444,53475.92070672 2024-07-23,03:51:43.000,205,10970965,13125,0,1721706702,13026.157865059991,57.28327425000316,53475.9137196 2024-07-23,03:51:44.000,205,10970985,13005,0,1721706703,13026.205019230001,57.29032338000252,53475.92769384001 2024-07-23,03:51:45.000,205,10970969,13085,0,1721706704,13026.178073989991,57.26917599000444,53475.94166808 2024-07-23,03:51:46.000,205,10970994,12845,0,1721706705,13026.184810300001,57.30442164000124,53475.955642320005 2024-07-23,03:51:47.000,205,10970961,13005,0,1721706706,13026.191546609996,57.28327425000316,53475.92769384001 2024-07-23,03:51:48.000,205,10970954,13045,0,1721706707,13026.231964469996,57.28327425000316,53475.96262944 2024-07-23,03:51:49.000,205,10970992,13445,0,1721706708,13026.252173399997,57.29032338000252,53475.99057792 2024-07-23,03:51:50.000,205,10971004,13045,0,1721706709,13026.292591259997,57.318519899999956,53475.96262944 2024-07-23,03:51:51.000,205,10970950,13245,0,1721706710,13026.258909709992,57.325569029999315,53475.99057792 2024-07-23,03:51:52.000,205,10970984,13085,0,1721706711,13026.258909709992,57.28327425000316,53475.96961656001 2024-07-23,03:51:53.000,205,10971019,13125,0,1721706712,13026.279118639992,57.28327425000316,53475.96262944 2024-07-23,03:51:54.000,205,10970954,13125,0,1721706713,13026.225228160001,57.29032338000252,53476.01852640001 2024-07-23,03:51:55.000,205,10970982,13245,0,1721706714,13026.258909709992,57.29032338000252,53475.94166808 2024-07-23,03:51:56.000,205,10970999,13485,0,1721706715,13026.272382329997,57.325569029999315,53475.97660368001 2024-07-23,03:51:57.000,205,10970963,13085,0,1721706716,13026.272382329997,57.3114707700006,53476.03250064 2024-07-23,03:51:58.000,205,10970995,13165,0,1721706717,13026.312800189997,57.30442164000124,53475.99756504001 2024-07-23,03:51:59.000,205,10970985,13125,0,1721706718,13026.319536499992,57.3114707700006,53476.01852640001 2024-07-23,03:52:00.000,205,10970967,13325,0,1721706719,13026.285854950002,57.26212685999781,53476.01852640001 2024-07-23,03:52:01.000,205,10970969,13445,0,1721706720,13026.326272810002,57.29032338000252,53476.004552160004 2024-07-23,03:52:02.000,205,10970978,13085,0,1721706721,13026.299327569992,57.30442164000124,53476.01852640001 2024-07-23,03:52:03.000,205,10970935,13045,0,1721706722,13026.306063880002,57.3114707700006,53476.06044912 2024-07-23,03:52:04.000,205,10970976,13085,0,1721706723,13026.272382329997,57.332618159998674,53476.04647488001 2024-07-23,03:52:05.000,205,10970966,13245,0,1721706724,13026.326272810002,57.332618159998674,53476.0883976 2024-07-23,03:52:06.000,205,10970965,13285,0,1721706725,13026.292591259997,57.3114707700006,53476.123333200005 2024-07-23,03:52:07.000,205,10970991,13445,0,1721706726,13026.326272810002,57.33966728999803,53476.10237184 2024-07-23,03:52:08.000,205,10970955,13085,0,1721706727,13026.346481740002,57.34671642000467,53476.06743624001 2024-07-23,03:52:09.000,205,10971027,13285,0,1721706728,13026.312800189997,57.30442164000124,53476.074423360005 2024-07-23,03:52:10.000,205,10970975,13085,0,1721706729,13026.279118639992,57.332618159998674,53476.08141048 2024-07-23,03:52:11.000,205,10970975,13365,0,1721706730,13026.252173399997,57.29737251000188,53476.09538472001 2024-07-23,03:52:12.000,205,10970982,13205,0,1721706731,13026.292591259997,57.325569029999315,53476.10935896 2024-07-23,03:52:13.000,205,10970986,13085,0,1721706732,13026.231964469996,57.318519899999956,53476.09538472001 2024-07-23,03:52:14.000,205,10970982,13245,0,1721706733,13026.272382329997,57.332618159998674,53476.08141048 2024-07-23,03:52:15.000,205,10970982,13325,0,1721706734,13026.265646020001,57.33966728999803,53476.15128168 2024-07-23,03:52:16.000,205,10971009,13405,0,1721706735,13026.245437090001,57.35376555000403,53476.172243040004 2024-07-23,03:52:17.000,205,10970999,13165,0,1721706736,13026.245437090001,57.34671642000467,53476.15128168 2024-07-23,03:52:18.000,205,10970981,13045,0,1721706737,13026.211755539996,57.33966728999803,53476.13032032 2024-07-23,03:52:19.000,205,10970983,13085,0,1721706738,13026.218491849992,57.3114707700006,53476.16525592001 2024-07-23,03:52:20.000,205,10970988,12925,0,1721706739,13026.205019230001,57.34671642000467,53476.1582688 2024-07-23,03:52:21.000,205,10971003,13445,0,1721706740,13026.245437090001,57.34671642000467,53476.15128168 2024-07-23,03:52:22.000,205,10970989,13125,0,1721706741,13026.238700779992,57.33966728999803,53476.1582688 2024-07-23,03:52:23.000,205,10970967,13005,0,1721706742,13026.205019230001,57.34671642000467,53476.22115288 2024-07-23,03:52:24.000,205,10971019,13285,0,1721706743,13026.205019230001,57.35376555000403,53476.21416576001 2024-07-23,03:52:25.000,205,10971012,13165,0,1721706744,13026.198282919991,57.367863810002746,53476.17923016 2024-07-23,03:52:26.000,205,10970980,12965,0,1721706745,13026.178073989991,57.34671642000467,53476.20717864 2024-07-23,03:52:27.000,205,10971005,13125,0,1721706746,13026.184810300001,57.36081468000339,53476.172243040004 2024-07-23,03:52:28.000,205,10970993,13245,0,1721706747,13026.178073989991,57.325569029999315,53476.1582688 2024-07-23,03:52:29.000,205,10970960,13605,0,1721706748,13026.144392440001,57.325569029999315,53476.14429456001 2024-07-23,03:52:30.000,205,10971021,13365,0,1721706749,13026.12418351,57.318519899999956,53476.172243040004 2024-07-23,03:52:31.000,205,10970978,13525,0,1721706750,13026.117447199991,57.325569029999315,53476.14429456001 2024-07-23,03:52:32.000,205,10970989,12965,0,1721706751,13026.12418351,57.34671642000467,53476.14429456001 2024-07-23,03:52:33.000,205,10971015,13245,0,1721706752,13026.097238269991,57.36081468000339,53476.15128168 2024-07-23,03:52:34.000,205,10970960,13085,0,1721706753,13026.097238269991,57.33966728999803,53476.13730744001 2024-07-23,03:52:35.000,205,10971005,13085,0,1721706754,13026.10397458,57.34671642000467,53476.172243040004 2024-07-23,03:52:36.000,205,10970998,13125,0,1721706755,13026.090501959996,57.35376555000403,53476.21416576001 2024-07-23,03:52:37.000,205,10970958,13005,0,1721706756,13026.08376565,57.34671642000467,53476.20019152 2024-07-23,03:52:38.000,205,10970991,13245,0,1721706757,13026.090501959996,57.35376555000403,53476.172243040004 2024-07-23,03:52:39.000,205,10970978,13045,0,1721706758,13026.05682040999,57.34671642000467,53476.1582688 2024-07-23,03:52:40.000,205,10970969,12925,0,1721706759,13026.050084099996,57.39606033000018,53476.21416576001 2024-07-23,03:52:41.000,205,10970960,13085,0,1721706760,13026.090501959996,57.374912940002105,53476.20019152 2024-07-23,03:52:42.000,205,10970983,13165,0,1721706761,13025.989457309995,57.36081468000339,53476.20019152 2024-07-23,03:52:43.000,205,10971029,13325,0,1721706762,13026.050084099996,57.367863810002746,53476.22115288 2024-07-23,03:52:44.000,205,10970992,13045,0,1721706763,13026.08376565,57.34671642000467,53476.21416576001 2024-07-23,03:52:45.000,205,10971015,12965,0,1721706764,13026.01640254999,57.367863810002746,53476.20019152 2024-07-23,03:52:46.000,205,10971027,12845,0,1721706765,13026.050084099996,57.381962070001464,53476.22115288 2024-07-23,03:52:47.000,205,10970990,13245,0,1721706766,13026.097238269991,57.40310945999954,53476.193204400006 2024-07-23,03:52:48.000,205,10970997,12965,0,1721706767,13026.070293029996,57.39606033000018,53476.14429456001 2024-07-23,03:52:49.000,205,10970991,13285,0,1721706768,13026.08376565,57.4101585899989,53476.20019152 2024-07-23,03:52:50.000,205,10970999,13085,0,1721706769,13026.02313886,57.40310945999954,53476.1582688 2024-07-23,03:52:51.000,205,10970999,13205,0,1721706770,13026.050084099996,57.36081468000339,53476.22814 2024-07-23,03:52:52.000,205,10971032,13165,0,1721706771,13026.02313886,57.381962070001464,53476.22814 2024-07-23,03:52:53.000,205,10971000,13325,0,1721706772,13026.06355672,57.38901120000082,53476.24910136 2024-07-23,03:52:54.000,205,10970938,13125,0,1721706773,13026.04334779,57.381962070001464,53476.22115288 2024-07-23,03:52:55.000,205,10970954,13125,0,1721706774,13026.00292993,57.39606033000018,53476.242114240005 2024-07-23,03:52:56.000,205,10970956,13085,0,1721706775,13026.00292993,57.374912940002105,53476.242114240005 2024-07-23,03:52:57.000,205,10970962,12925,0,1721706776,13026.01640254999,57.367863810002746,53476.20717864 2024-07-23,03:52:58.000,205,10970965,13205,0,1721706777,13026.029875169996,57.374912940002105,53476.172243040004 2024-07-23,03:52:59.000,205,10970993,13285,0,1721706778,13025.99619361999,57.374912940002105,53476.20019152 2024-07-23,03:53:00.000,205,10971002,12805,0,1721706779,13026.01640254999,57.35376555000403,53476.15128168 2024-07-23,03:53:01.000,205,10971017,13045,0,1721706780,13025.989457309995,57.381962070001464,53476.22814 2024-07-23,03:53:02.000,205,10971026,13005,0,1721706781,13026.009666239996,57.36081468000339,53476.22115288 2024-07-23,03:53:03.000,205,10970978,12925,0,1721706782,13025.97598468999,57.374912940002105,53476.23512712001 2024-07-23,03:53:04.000,205,10970987,12885,0,1721706783,13025.969248379995,57.36081468000339,53476.20717864 2024-07-23,03:53:05.000,205,10971055,12845,0,1721706784,13025.99619361999,57.33966728999803,53476.23512712001 2024-07-23,03:53:06.000,205,10970966,13285,0,1721706785,13025.949039449995,57.381962070001464,53476.22115288 2024-07-23,03:53:07.000,205,10970987,13285,0,1721706786,13025.89514896999,57.34671642000467,53476.18621728001 2024-07-23,03:53:08.000,205,10971001,12925,0,1721706787,13025.949039449995,57.318519899999956,53476.17923016 2024-07-23,03:53:09.000,205,10971022,12925,0,1721706788,13025.94230314,57.34671642000467,53476.193204400006 2024-07-23,03:53:10.000,205,10970958,12925,0,1721706789,13025.908621589995,57.35376555000403,53476.22115288 2024-07-23,03:53:11.000,205,10970958,12965,0,1721706790,13025.928830519995,57.35376555000403,53476.17923016 2024-07-23,03:53:12.000,205,10970981,13205,0,1721706791,13025.888412659995,57.374912940002105,53476.1582688 2024-07-23,03:53:13.000,205,10970996,12965,0,1721706792,13025.868203729995,57.332618159998674,53476.1582688 2024-07-23,03:53:14.000,205,10970964,13085,0,1721706793,13025.847994799995,57.33966728999803,53476.15128168 2024-07-23,03:53:15.000,205,10971022,13045,0,1721706794,13025.83452217999,57.332618159998674,53476.13032032 2024-07-23,03:53:16.000,205,10971002,13205,0,1721706795,13025.827785869995,57.3114707700006,53476.16525592001 2024-07-23,03:53:17.000,205,10970964,13125,0,1721706796,13025.81431324999,57.30442164000124,53476.13730744001 2024-07-23,03:53:18.000,205,10971014,12925,0,1721706797,13025.787368009995,57.28327425000316,53476.20717864 2024-07-23,03:53:19.000,205,10970992,13085,0,1721706798,13025.79410431999,57.29737251000188,53476.15128168 2024-07-23,03:53:20.000,205,10970994,13085,0,1721706799,13025.746950149995,57.30442164000124,53476.1582688 2024-07-23,03:53:21.000,205,10970977,13125,0,1721706800,13025.69979598,57.26917599000444,53476.10935896 2024-07-23,03:53:22.000,205,10970991,13205,0,1721706801,13025.69979598,57.26212685999781,53476.172243040004 2024-07-23,03:53:23.000,205,10970983,13285,0,1721706802,13025.67958705,57.25507772999845,53476.16525592001 2024-07-23,03:53:24.000,205,10970983,12925,0,1721706803,13025.67958705,57.26212685999781,53476.20019152 2024-07-23,03:53:25.000,205,10971003,13085,0,1721706804,13025.659378119999,57.25507772999845,53476.193204400006 2024-07-23,03:53:26.000,205,10970999,13085,0,1721706805,13025.645905499994,57.23393034000037,53476.16525592001 2024-07-23,03:53:27.000,205,10971025,13205,0,1721706806,13025.65264180999,57.23393034000037,53476.17923016 2024-07-23,03:53:28.000,205,10971020,12765,0,1721706807,13025.639169189999,57.21983208000165,53476.172243040004 2024-07-23,03:53:29.000,205,10971012,13005,0,1721706808,13025.61222394999,57.23393034000037,53476.15128168 2024-07-23,03:53:30.000,205,10971001,13165,0,1721706809,13025.605487639994,57.23393034000037,53476.172243040004 2024-07-23,03:53:31.000,205,10970949,13125,0,1721706810,13025.585278709994,57.21278295000229,53476.1582688 2024-07-23,03:53:32.000,205,10971000,13405,0,1721706811,13025.585278709994,57.21278295000229,53476.13032032 2024-07-23,03:53:33.000,205,10970974,13005,0,1721706812,13025.511179299989,57.191635560004215,53476.11634608001 2024-07-23,03:53:34.000,205,10970966,13085,0,1721706813,13025.585278709994,57.23393034000037,53476.10237184 2024-07-23,03:53:35.000,205,10970973,13005,0,1721706814,13025.524651919994,57.20573382000293,53476.13032032 2024-07-23,03:53:36.000,205,10970990,13005,0,1721706815,13025.544860849994,57.23393034000037,53476.11634608001 2024-07-23,03:53:37.000,205,10970989,13085,0,1721706816,13025.517915609998,57.23393034000037,53476.11634608001 2024-07-23,03:53:38.000,205,10970972,13085,0,1721706817,13025.504442989994,57.26212685999781,53476.13032032 2024-07-23,03:53:39.000,205,10970986,13165,0,1721706818,13025.524651919994,57.26212685999781,53476.15128168 2024-07-23,03:53:40.000,205,10971004,13005,0,1721706819,13025.511179299989,57.2762251200038,53476.09538472001 2024-07-23,03:53:41.000,205,10970961,13045,0,1721706820,13025.484234059993,57.2762251200038,53476.11634608001 2024-07-23,03:53:42.000,205,10971034,13285,0,1721706821,13025.490970369989,57.2762251200038,53476.13032032 2024-07-23,03:53:43.000,205,10970994,13205,0,1721706822,13025.470761439989,57.26212685999781,53476.14429456001 2024-07-23,03:53:44.000,205,10970975,12885,0,1721706823,13025.423607269993,57.2762251200038,53476.123333200005 2024-07-23,03:53:45.000,205,10971048,12925,0,1721706824,13025.443816199993,57.25507772999845,53476.10935896 2024-07-23,03:53:46.000,205,10971050,13245,0,1721706825,13025.362980479993,57.24802859999909,53476.15128168 2024-07-23,03:53:47.000,205,10971000,12805,0,1721706826,13025.383189409993,57.24097946999973,53476.14429456001 2024-07-23,03:53:48.000,205,10971037,13325,0,1721706827,13025.403398339993,57.28327425000316,53476.13730744001 2024-07-23,03:53:49.000,205,10970974,13085,0,1721706828,13025.403398339993,57.25507772999845,53476.17923016 2024-07-23,03:53:50.000,205,10970991,13205,0,1721706829,13025.376453099998,57.25507772999845,53476.17923016 2024-07-23,03:53:51.000,205,10970982,12885,0,1721706830,13025.416870959998,57.2762251200038,53476.18621728001 2024-07-23,03:53:52.000,205,10970987,13045,0,1721706831,13025.342771549993,57.26212685999781,53476.123333200005 2024-07-23,03:53:53.000,205,10971037,13205,0,1721706832,13025.362980479993,57.25507772999845,53476.172243040004 2024-07-23,03:53:54.000,205,10970973,12885,0,1721706833,13025.349507860003,57.26917599000444,53476.14429456001 2024-07-23,03:53:55.000,205,10971008,13125,0,1721706834,13025.383189409993,57.25507772999845,53476.1582688 2024-07-23,03:53:56.000,205,10970982,12965,0,1721706835,13025.336035239998,57.26212685999781,53476.10935896 2024-07-23,03:53:57.000,205,10970970,12965,0,1721706836,13025.309090000002,57.24097946999973,53476.09538472001 2024-07-23,03:53:58.000,205,10970982,13405,0,1721706837,13025.329298930003,57.26212685999781,53476.123333200005 2024-07-23,03:53:59.000,205,10971022,13285,0,1721706838,13025.309090000002,57.26917599000444,53476.1582688 2024-07-23,03:54:00.000,205,10970969,13045,0,1721706839,13025.329298930003,57.26917599000444,53476.09538472001 2024-07-23,03:54:01.000,205,10971019,13285,0,1721706840,13025.329298930003,57.29737251000188,53476.123333200005 2024-07-23,03:54:02.000,205,10970997,13165,0,1721706841,13025.336035239998,57.26212685999781,53476.15128168 2024-07-23,03:54:03.000,205,10971011,13285,0,1721706842,13025.309090000002,57.26917599000444,53476.123333200005 2024-07-23,03:54:04.000,205,10970962,13005,0,1721706843,13025.309090000002,57.24097946999973,53476.1582688 2024-07-23,03:54:05.000,205,10970993,13485,0,1721706844,13025.336035239998,57.26212685999781,53476.18621728001 2024-07-23,03:54:06.000,205,10971037,13125,0,1721706845,13025.336035239998,57.24802859999909,53476.123333200005 2024-07-23,03:54:07.000,205,10970982,13285,0,1721706846,13025.288881070002,57.26212685999781,53476.11634608001 2024-07-23,03:54:08.000,205,10971040,13085,0,1721706847,13025.302353689993,57.2762251200038,53476.1582688 2024-07-23,03:54:09.000,205,10971042,13245,0,1721706848,13025.282144759993,57.25507772999845,53476.17923016 2024-07-23,03:54:10.000,205,10971004,13165,0,1721706849,13025.288881070002,57.22688121000101,53476.16525592001 2024-07-23,03:54:11.000,205,10970983,12965,0,1721706850,13025.288881070002,57.23393034000037,53476.16525592001 2024-07-23,03:54:12.000,205,10971001,13005,0,1721706851,13025.248463210002,57.2762251200038,53476.14429456001 2024-07-23,03:54:13.000,205,10971024,13125,0,1721706852,13025.248463210002,57.24802859999909,53476.13730744001 2024-07-23,03:54:14.000,205,10970990,13365,0,1721706853,13025.248463210002,57.21278295000229,53476.20019152 2024-07-23,03:54:15.000,205,10970983,13285,0,1721706854,13025.261935829993,57.23393034000037,53476.18621728001 2024-07-23,03:54:16.000,205,10971008,13285,0,1721706855,13025.302353689993,57.21983208000165,53476.23512712001 2024-07-23,03:54:17.000,205,10970964,13125,0,1721706856,13025.248463210002,57.21983208000165,53476.193204400006 2024-07-23,03:54:18.000,205,10970995,13285,0,1721706857,13025.248463210002,57.24802859999909,53476.193204400006 2024-07-23,03:54:19.000,205,10970971,13125,0,1721706858,13025.228254280002,57.22688121000101,53476.172243040004 2024-07-23,03:54:20.000,205,10970992,13125,0,1721706859,13025.234990589997,57.20573382000293,53476.20717864 2024-07-23,03:54:21.000,205,10970971,13245,0,1721706860,13025.208045350002,57.21983208000165,53476.193204400006 2024-07-23,03:54:22.000,205,10970964,13085,0,1721706861,13025.194572729997,57.21278295000229,53476.20019152 2024-07-23,03:54:23.000,205,10971001,12965,0,1721706862,13025.214781659997,57.20573382000293,53476.22115288 2024-07-23,03:54:24.000,205,10970968,12965,0,1721706863,13025.201309039992,57.191635560004215,53476.23512712001 2024-07-23,03:54:25.000,205,10970992,12925,0,1721706864,13025.154154869997,57.20573382000293,53476.1582688 2024-07-23,03:54:26.000,205,10970995,13205,0,1721706865,13025.160891179992,57.20573382000293,53476.13730744001 2024-07-23,03:54:27.000,205,10970959,13365,0,1721706866,13025.187836420002,57.191635560004215,53476.123333200005 2024-07-23,03:54:28.000,205,10970996,13125,0,1721706867,13025.154154869997,57.24097946999973,53476.15128168 2024-07-23,03:54:29.000,205,10971020,13245,0,1721706868,13025.127209630002,57.21278295000229,53476.123333200005 2024-07-23,03:54:30.000,205,10971001,12925,0,1721706869,13025.127209630002,57.191635560004215,53476.15128168 2024-07-23,03:54:31.000,205,10970989,13125,0,1721706870,13025.080055459992,57.21983208000165,53476.10935896 2024-07-23,03:54:32.000,205,10970988,12925,0,1721706871,13025.113737009997,57.20573382000293,53476.123333200005 2024-07-23,03:54:33.000,205,10970970,12725,0,1721706872,13025.086791770002,57.198684690003574,53476.123333200005 2024-07-23,03:54:34.000,205,10970967,13045,0,1721706873,13025.066582840002,57.191635560004215,53476.08141048 2024-07-23,03:54:35.000,205,10971016,12885,0,1721706874,13025.053110219997,57.20573382000293,53476.053462 2024-07-23,03:54:36.000,205,10970960,12925,0,1721706875,13025.039637599992,57.17753729999822,53476.04647488001 2024-07-23,03:54:37.000,205,10970984,12845,0,1721706876,13025.059846529992,57.191635560004215,53476.074423360005 2024-07-23,03:54:38.000,205,10970954,13205,0,1721706877,13025.066582840002,57.184586430004856,53476.08141048 2024-07-23,03:54:39.000,205,10970978,12765,0,1721706878,13025.066582840002,57.20573382000293,53476.06044912 2024-07-23,03:54:40.000,205,10970953,12925,0,1721706879,13025.073319149997,57.191635560004215,53476.04647488001 2024-07-23,03:54:41.000,205,10970972,13125,0,1721706880,13025.053110219997,57.191635560004215,53476.03948776 2024-07-23,03:54:42.000,205,10970995,13365,0,1721706881,13025.039637599992,57.1634390399995,53476.03948776 2024-07-23,03:54:43.000,205,10970986,13005,0,1721706882,13025.059846529992,57.17048816999886,53476.01852640001 2024-07-23,03:54:44.000,205,10970965,13085,0,1721706883,13025.059846529992,57.191635560004215,53476.01852640001 2024-07-23,03:54:45.000,205,10971013,12925,0,1721706884,13025.066582840002,57.21983208000165,53476.04647488001 2024-07-23,03:54:46.000,205,10970997,12925,0,1721706885,13025.046373910001,57.17048816999886,53476.025513520006 2024-07-23,03:54:47.000,205,10970974,12845,0,1721706886,13025.066582840002,57.156389910000144,53475.99057792 2024-07-23,03:54:48.000,205,10971000,13045,0,1721706887,13025.066582840002,57.17048816999886,53476.01153928 2024-07-23,03:54:49.000,205,10970993,13445,0,1721706888,13025.012692359996,57.156389910000144,53476.0883976 2024-07-23,03:54:50.000,205,10970993,13365,0,1721706889,13025.080055459992,57.17048816999886,53476.06743624001 2024-07-23,03:54:51.000,205,10970994,13085,0,1721706890,13025.093528079997,57.198684690003574,53476.074423360005 2024-07-23,03:54:52.000,205,10970936,13205,0,1721706891,13025.080055459992,57.17048816999886,53476.03948776 2024-07-23,03:54:53.000,205,10970982,13005,0,1721706892,13025.113737009997,57.20573382000293,53476.11634608001 2024-07-23,03:54:54.000,205,10970920,13085,0,1721706893,13025.086791770002,57.191635560004215,53476.074423360005 2024-07-23,03:54:55.000,205,10970965,13325,0,1721706894,13025.080055459992,57.21278295000229,53476.123333200005 2024-07-23,03:54:56.000,205,10970987,13085,0,1721706895,13025.120473319992,57.22688121000101,53476.053462 2024-07-23,03:54:57.000,205,10970984,12925,0,1721706896,13025.019428669992,57.20573382000293,53476.0883976 2024-07-23,03:54:58.000,205,10971001,13085,0,1721706897,13025.093528079997,57.23393034000037,53476.09538472001 2024-07-23,03:54:59.000,205,10970969,13085,0,1721706898,13025.107000700002,57.21983208000165,53476.053462 2024-07-23,03:55:00.000,205,10970950,13245,0,1721706899,13025.154154869997,57.24802859999909,53476.0883976 2024-07-23,03:55:01.000,205,10970959,12965,0,1721706900,13025.133945939997,57.24802859999909,53476.10237184 2024-07-23,03:55:02.000,205,10970984,12965,0,1721706901,13025.160891179992,57.2762251200038,53476.123333200005 2024-07-23,03:55:03.000,205,10970986,13205,0,1721706902,13025.140682249992,57.26917599000444,53476.123333200005 2024-07-23,03:55:04.000,205,10971009,13045,0,1721706903,13025.194572729997,57.29032338000252,53476.10935896 2024-07-23,03:55:05.000,205,10970955,12805,0,1721706904,13025.201309039992,57.318519899999956,53476.08141048 2024-07-23,03:55:06.000,205,10970982,13285,0,1721706905,13025.248463210002,57.29032338000252,53476.03250064 2024-07-23,03:55:07.000,205,10970976,13245,0,1721706906,13025.248463210002,57.26917599000444,53476.01852640001 2024-07-23,03:55:08.000,205,10970984,13165,0,1721706907,13025.234990589997,57.25507772999845,53476.0883976 2024-07-23,03:55:09.000,205,10970971,13085,0,1721706908,13025.261935829993,57.25507772999845,53476.10237184 2024-07-23,03:55:10.000,205,10970949,13165,0,1721706909,13025.255199519997,57.2762251200038,53476.10935896 2024-07-23,03:55:11.000,205,10970973,13165,0,1721706910,13025.275408449997,57.26212685999781,53476.10935896 2024-07-23,03:55:12.000,205,10970991,12925,0,1721706911,13025.255199519997,57.25507772999845,53476.10237184 2024-07-23,03:55:13.000,205,10970982,12925,0,1721706912,13025.268672140002,57.25507772999845,53476.10935896 2024-07-23,03:55:14.000,205,10970978,13085,0,1721706913,13025.322562619993,57.28327425000316,53476.025513520006 2024-07-23,03:55:15.000,205,10970958,13125,0,1721706914,13025.309090000002,57.22688121000101,53476.025513520006 2024-07-23,03:55:16.000,205,10970988,13325,0,1721706915,13025.288881070002,57.29032338000252,53476.03250064 2024-07-23,03:55:17.000,205,10970963,12925,0,1721706916,13025.336035239998,57.29737251000188,53476.01852640001 2024-07-23,03:55:18.000,205,10970980,12925,0,1721706917,13025.309090000002,57.30442164000124,53476.03948776 2024-07-23,03:55:19.000,205,10970970,12925,0,1721706918,13025.322562619993,57.318519899999956,53476.04647488001 2024-07-23,03:55:20.000,205,10970968,13045,0,1721706919,13025.362980479993,57.2762251200038,53476.053462 2024-07-23,03:55:21.000,205,10970982,13045,0,1721706920,13025.356244169998,57.28327425000316,53476.053462 2024-07-23,03:55:22.000,205,10970958,12925,0,1721706921,13025.369716789988,57.30442164000124,53476.06044912 2024-07-23,03:55:23.000,205,10971026,13125,0,1721706922,13025.416870959998,57.3114707700006,53476.10935896 2024-07-23,03:55:24.000,205,10970946,13245,0,1721706923,13025.437079889998,57.30442164000124,53476.10935896 2024-07-23,03:55:25.000,205,10970927,13085,0,1721706924,13025.389925719988,57.29737251000188,53476.09538472001 2024-07-23,03:55:26.000,205,10971020,13165,0,1721706925,13025.437079889998,57.28327425000316,53476.09538472001 2024-07-23,03:55:27.000,205,10970947,12965,0,1721706926,13025.430343579988,57.29032338000252,53476.10237184 2024-07-23,03:55:28.000,205,10970928,12885,0,1721706927,13025.450552509988,57.332618159998674,53476.074423360005 2024-07-23,03:55:29.000,205,10970992,13205,0,1721706928,13025.477497749998,57.332618159998674,53476.10237184 2024-07-23,03:55:30.000,205,10970972,12965,0,1721706929,13025.484234059993,57.30442164000124,53476.0883976 2024-07-23,03:55:31.000,205,10970984,13005,0,1721706930,13025.504442989994,57.332618159998674,53476.025513520006 2024-07-23,03:55:32.000,205,10970973,13005,0,1721706931,13025.497706679998,57.30442164000124,53476.09538472001 2024-07-23,03:55:33.000,205,10970926,12885,0,1721706932,13025.517915609998,57.332618159998674,53476.123333200005 2024-07-23,03:55:34.000,205,10970952,13045,0,1721706933,13025.504442989994,57.3114707700006,53476.16525592001 2024-07-23,03:55:35.000,205,10970988,12885,0,1721706934,13025.524651919994,57.36081468000339,53476.123333200005 2024-07-23,03:55:36.000,205,10970959,13005,0,1721706935,13025.524651919994,57.367863810002746,53476.123333200005 2024-07-23,03:55:37.000,205,10970971,12725,0,1721706936,13025.538124539999,57.325569029999315,53476.11634608001 2024-07-23,03:55:38.000,205,10970931,13205,0,1721706937,13025.517915609998,57.332618159998674,53476.0883976 2024-07-23,03:55:39.000,205,10970997,13205,0,1721706938,13025.524651919994,57.332618159998674,53476.10237184 2024-07-23,03:55:40.000,205,10970991,13125,0,1721706939,13025.497706679998,57.35376555000403,53476.06044912 2024-07-23,03:55:41.000,205,10971011,13205,0,1721706940,13025.531388229989,57.318519899999956,53476.06044912 2024-07-23,03:55:42.000,205,10970985,13005,0,1721706941,13025.538124539999,57.374912940002105,53476.06743624001 2024-07-23,03:55:43.000,205,10970980,12685,0,1721706942,13025.531388229989,57.38901120000082,53476.11634608001 2024-07-23,03:55:44.000,205,10970935,13085,0,1721706943,13025.558333469999,57.36081468000339,53476.06743624001 2024-07-23,03:55:45.000,205,10970966,13005,0,1721706944,13025.551597159989,57.36081468000339,53476.053462 2024-07-23,03:55:46.000,205,10970975,12925,0,1721706945,13025.592015019989,57.34671642000467,53476.10935896 2024-07-23,03:55:47.000,205,10970974,13365,0,1721706946,13025.61222394999,57.381962070001464,53476.10935896 2024-07-23,03:55:48.000,205,10970946,12965,0,1721706947,13025.625696569994,57.381962070001464,53476.074423360005 2024-07-23,03:55:49.000,205,10970960,12965,0,1721706948,13025.63243287999,57.4101585899989,53476.0883976 2024-07-23,03:55:50.000,205,10971007,12845,0,1721706949,13025.645905499994,57.424256850004895,53476.03948776 2024-07-23,03:55:51.000,205,10970972,13125,0,1721706950,13025.605487639994,57.43835511000361,53476.08141048 2024-07-23,03:55:52.000,205,10970959,13045,0,1721706951,13025.65264180999,57.38901120000082,53476.053462 2024-07-23,03:55:53.000,205,10970979,13325,0,1721706952,13025.659378119999,57.39606033000018,53476.0883976 2024-07-23,03:55:54.000,205,10971002,13365,0,1721706953,13025.666114429994,57.39606033000018,53476.03948776 2024-07-23,03:55:55.000,205,10970974,12805,0,1721706954,13025.67285073999,57.44540424000297,53476.06044912 2024-07-23,03:55:56.000,205,10970974,12925,0,1721706955,13025.67285073999,57.431305980004254,53476.04647488001 2024-07-23,03:55:57.000,205,10970928,13125,0,1721706956,13025.74021384,57.44540424000297,53476.025513520006 2024-07-23,03:55:58.000,205,10970980,13205,0,1721706957,13025.72000491,57.45950250000169,53476.06743624001 2024-07-23,03:55:59.000,205,10970995,12805,0,1721706958,13025.73347752999,57.45245337000233,53476.13730744001 2024-07-23,03:56:00.000,205,10970922,13085,0,1721706959,13025.767159079995,57.48064988999977,53476.04647488001 2024-07-23,03:56:01.000,205,10970973,13125,0,1721706960,13025.746950149995,57.47360076000041,53476.11634608001 2024-07-23,03:56:02.000,205,10970934,13085,0,1721706961,13025.787368009995,57.51589554000384,53476.14429456001 2024-07-23,03:56:03.000,205,10970955,12845,0,1721706962,13025.76042277,57.48769901999913,53476.09538472001 2024-07-23,03:56:04.000,205,10970932,12925,0,1721706963,13025.807576939995,57.501797279997845,53476.16525592001 2024-07-23,03:56:05.000,205,10970948,12845,0,1721706964,13025.807576939995,57.5229446700032,53476.11634608001 2024-07-23,03:56:06.000,205,10970911,13085,0,1721706965,13025.82104956,57.52999380000256,53476.0883976 2024-07-23,03:56:07.000,205,10970979,13245,0,1721706966,13025.827785869995,57.51589554000384,53476.09538472001 2024-07-23,03:56:08.000,205,10970966,12965,0,1721706967,13025.83452217999,57.50884641000448,53476.10935896 2024-07-23,03:56:09.000,205,10970955,12765,0,1721706968,13025.87494003999,57.51589554000384,53476.10237184 2024-07-23,03:56:10.000,205,10970957,13085,0,1721706969,13025.86146742,57.544092060001276,53476.06044912 2024-07-23,03:56:11.000,205,10970924,12965,0,1721706970,13025.888412659995,57.544092060001276,53476.06743624001 2024-07-23,03:56:12.000,205,10970962,13125,0,1721706971,13025.87494003999,57.56523944999935,53476.053462 2024-07-23,03:56:13.000,205,10970963,13045,0,1721706972,13025.888412659995,57.53704293000192,53476.025513520006 2024-07-23,03:56:14.000,205,10970950,13165,0,1721706973,13025.908621589995,57.51589554000384,53476.06044912 2024-07-23,03:56:15.000,205,10970955,13205,0,1721706974,13025.908621589995,57.5229446700032,53476.08141048 2024-07-23,03:56:16.000,205,10970914,12845,0,1721706975,13025.89514896999,57.51589554000384,53476.025513520006 2024-07-23,03:56:17.000,205,10970956,13085,0,1721706976,13025.89514896999,57.50884641000448,53476.01852640001 2024-07-23,03:56:18.000,205,10970963,12925,0,1721706977,13025.96251207,57.544092060001276,53476.04647488001 2024-07-23,03:56:19.000,205,10970966,13245,0,1721706978,13025.93556682999,57.558190319999994,53476.06743624001 2024-07-23,03:56:20.000,205,10970961,13085,0,1721706979,13025.982721,57.53704293000192,53476.123333200005 2024-07-23,03:56:21.000,205,10970910,13085,0,1721706980,13025.97598468999,57.551141190000635,53476.09538472001 2024-07-23,03:56:22.000,205,10970961,12885,0,1721706981,13025.908621589995,57.558190319999994,53476.09538472001 2024-07-23,03:56:23.000,205,10970903,13245,0,1721706982,13025.982721,57.52999380000256,53476.10237184 2024-07-23,03:56:24.000,205,10970971,12965,0,1721706983,13026.01640254999,57.52999380000256,53476.1582688 2024-07-23,03:56:25.000,205,10970932,12965,0,1721706984,13025.99619361999,57.558190319999994,53476.10935896 2024-07-23,03:56:26.000,205,10970986,12925,0,1721706985,13025.982721,57.551141190000635,53476.13730744001 2024-07-23,03:56:27.000,205,10970957,13285,0,1721706986,13026.01640254999,57.51589554000384,53476.1582688 2024-07-23,03:56:28.000,205,10970965,12885,0,1721706987,13026.009666239996,57.56523944999935,53476.172243040004 2024-07-23,03:56:29.000,205,10970977,13085,0,1721706988,13026.029875169996,57.57933770999807,53476.1582688 2024-07-23,03:56:30.000,205,10971008,13245,0,1721706989,13025.989457309995,57.544092060001276,53476.13730744001 2024-07-23,03:56:31.000,205,10970955,13045,0,1721706990,13026.02313886,57.57228857999871,53476.17923016 2024-07-23,03:56:32.000,205,10970954,13165,0,1721706991,13026.01640254999,57.57228857999871,53476.22115288 2024-07-23,03:56:33.000,205,10970924,13165,0,1721706992,13026.050084099996,57.551141190000635,53476.27006272 2024-07-23,03:56:34.000,205,10970963,13125,0,1721706993,13026.04334779,57.58638684000471,53476.22814 2024-07-23,03:56:35.000,205,10971017,13165,0,1721706994,13026.01640254999,57.544092060001276,53476.24910136 2024-07-23,03:56:36.000,205,10971037,13165,0,1721706995,13026.01640254999,57.558190319999994,53476.21416576001 2024-07-23,03:56:37.000,205,10970943,13165,0,1721706996,13026.06355672,57.544092060001276,53476.242114240005 2024-07-23,03:56:38.000,205,10970986,13045,0,1721706997,13026.06355672,57.544092060001276,53476.25608848 2024-07-23,03:56:39.000,205,10970977,13365,0,1721706998,13026.029875169996,57.51589554000384,53476.13730744001 2024-07-23,03:56:40.000,205,10970956,13045,0,1721706999,13026.050084099996,57.551141190000635,53476.22814 2024-07-23,03:56:41.000,205,10970965,13045,0,1721707000,13026.05682040999,57.544092060001276,53476.27006272 2024-07-23,03:56:42.000,205,10970971,13285,0,1721707001,13026.070293029996,57.558190319999994,53476.22115288 2024-07-23,03:56:43.000,205,10971001,13085,0,1721707002,13026.08376565,57.52999380000256,53476.172243040004 2024-07-23,03:56:44.000,205,10970967,13125,0,1721707003,13026.10397458,57.558190319999994,53476.123333200005 2024-07-23,03:56:45.000,205,10970959,13285,0,1721707004,13026.10397458,57.57228857999871,53476.13032032 2024-07-23,03:56:46.000,205,10970987,13125,0,1721707005,13026.144392440001,57.558190319999994,53476.18621728001 2024-07-23,03:56:47.000,205,10971000,12965,0,1721707006,13026.151128749996,57.593435970004066,53476.172243040004 2024-07-23,03:56:48.000,205,10970998,13005,0,1721707007,13026.10397458,57.56523944999935,53476.21416576001 2024-07-23,03:56:49.000,205,10971028,13365,0,1721707008,13026.178073989991,57.58638684000471,53476.20717864 2024-07-23,03:56:50.000,205,10970969,12925,0,1721707009,13026.144392440001,57.56523944999935,53476.17923016 2024-07-23,03:56:51.000,205,10970979,13285,0,1721707010,13026.12418351,57.53704293000192,53476.18621728001 2024-07-23,03:56:52.000,205,10970955,13005,0,1721707011,13026.151128749996,57.544092060001276,53476.172243040004 2024-07-23,03:56:53.000,205,10970972,12965,0,1721707012,13026.171337679996,57.551141190000635,53476.26307560001 2024-07-23,03:56:54.000,205,10971036,12925,0,1721707013,13026.218491849992,57.52999380000256,53476.27006272 2024-07-23,03:56:55.000,205,10970988,13165,0,1721707014,13026.164601370001,57.57228857999871,53476.304998319996 2024-07-23,03:56:56.000,205,10970952,13125,0,1721707015,13026.191546609996,57.551141190000635,53476.21416576001 2024-07-23,03:56:57.000,205,10970942,13005,0,1721707016,13026.178073989991,57.593435970004066,53476.27704984 2024-07-23,03:56:58.000,205,10970989,12965,0,1721707017,13026.205019230001,57.551141190000635,53476.291024080005 2024-07-23,03:56:59.000,205,10971000,12885,0,1721707018,13026.205019230001,57.57933770999807,53476.2980112 2024-07-23,03:57:00.000,205,10970981,13325,0,1721707019,13026.198282919991,57.58638684000471,53476.27006272 2024-07-23,03:57:01.000,205,10971003,12725,0,1721707020,13026.198282919991,57.57933770999807,53476.27704984 2024-07-23,03:57:02.000,205,10970990,13365,0,1721707021,13026.218491849992,57.57933770999807,53476.31198544001 2024-07-23,03:57:03.000,205,10970976,13165,0,1721707022,13026.205019230001,57.600485100003425,53476.31198544001 2024-07-23,03:57:04.000,205,10970994,13285,0,1721707023,13026.238700779992,57.593435970004066,53476.2980112 2024-07-23,03:57:05.000,205,10970988,12925,0,1721707024,13026.225228160001,57.57933770999807,53476.32595968 2024-07-23,03:57:06.000,205,10970990,13085,0,1721707025,13026.198282919991,57.58638684000471,53476.25608848 2024-07-23,03:57:07.000,205,10970992,13085,0,1721707026,13026.198282919991,57.52999380000256,53476.32595968 2024-07-23,03:57:08.000,205,10970986,13285,0,1721707027,13026.231964469996,57.51589554000384,53476.304998319996 2024-07-23,03:57:09.000,205,10970992,13285,0,1721707028,13026.171337679996,57.544092060001276,53476.360895280006 2024-07-23,03:57:10.000,205,10970974,12965,0,1721707029,13026.211755539996,57.544092060001276,53476.32595968 2024-07-23,03:57:11.000,205,10970986,13085,0,1721707030,13026.225228160001,57.600485100003425,53476.35390816001 2024-07-23,03:57:12.000,205,10970997,13005,0,1721707031,13026.225228160001,57.56523944999935,53476.304998319996 2024-07-23,03:57:13.000,205,10970974,13125,0,1721707032,13026.238700779992,57.551141190000635,53476.31198544001 2024-07-23,03:57:14.000,205,10970986,13605,0,1721707033,13026.231964469996,57.544092060001276,53476.28403696001 2024-07-23,03:57:15.000,205,10970993,13285,0,1721707034,13026.211755539996,57.57933770999807,53476.32595968 2024-07-23,03:57:16.000,205,10971000,13205,0,1721707035,13026.198282919991,57.57228857999871,53476.304998319996 2024-07-23,03:57:17.000,205,10970990,12925,0,1721707036,13026.238700779992,57.52999380000256,53476.360895280006 2024-07-23,03:57:18.000,205,10970996,12925,0,1721707037,13026.238700779992,57.53704293000192,53476.34692104 2024-07-23,03:57:19.000,205,10970976,13285,0,1721707038,13026.218491849992,57.558190319999994,53476.32595968 2024-07-23,03:57:20.000,205,10970978,12765,0,1721707039,13026.211755539996,57.558190319999994,53476.339933920004 2024-07-23,03:57:21.000,205,10970944,12965,0,1721707040,13026.225228160001,57.50884641000448,53476.39583088 2024-07-23,03:57:22.000,205,10970998,13165,0,1721707041,13026.218491849992,57.544092060001276,53476.38185664001 2024-07-23,03:57:23.000,205,10970994,12605,0,1721707042,13026.245437090001,57.551141190000635,53476.31897256 2024-07-23,03:57:24.000,205,10970981,13125,0,1721707043,13026.225228160001,57.53704293000192,53476.35390816001 2024-07-23,03:57:25.000,205,10971052,13245,0,1721707044,13026.279118639992,57.57933770999807,53476.43076648001 2024-07-23,03:57:26.000,205,10970954,13005,0,1721707045,13026.252173399997,57.501797279997845,53476.41679224 2024-07-23,03:57:27.000,205,10970986,13005,0,1721707046,13026.205019230001,57.51589554000384,53476.43076648001 2024-07-23,03:57:28.000,205,10970974,13205,0,1721707047,13026.238700779992,57.51589554000384,53476.41679224 2024-07-23,03:57:29.000,205,10970981,13005,0,1721707048,13026.225228160001,57.50884641000448,53476.42377936 2024-07-23,03:57:30.000,205,10970976,13445,0,1721707049,13026.211755539996,57.51589554000384,53476.39583088 2024-07-23,03:57:31.000,205,10971007,13085,0,1721707050,13026.198282919991,57.53704293000192,53476.3678824 2024-07-23,03:57:32.000,205,10970978,13205,0,1721707051,13026.205019230001,57.50884641000448,53476.409805120005 2024-07-23,03:57:33.000,205,10971007,13085,0,1721707052,13026.245437090001,57.48064988999977,53476.38884376 2024-07-23,03:57:34.000,205,10970992,12965,0,1721707053,13026.225228160001,57.48769901999913,53476.41679224 2024-07-23,03:57:35.000,205,10970986,12765,0,1721707054,13026.225228160001,57.501797279997845,53476.38884376 2024-07-23,03:57:36.000,205,10970983,13125,0,1721707055,13026.245437090001,57.48769901999913,53476.39583088 2024-07-23,03:57:37.000,205,10970985,13205,0,1721707056,13026.238700779992,57.48064988999977,53476.34692104 2024-07-23,03:57:38.000,205,10971002,13005,0,1721707057,13026.218491849992,57.494748149998486,53476.32595968 2024-07-23,03:57:39.000,205,10970986,13125,0,1721707058,13026.191546609996,57.46655163000105,53476.33294680001 2024-07-23,03:57:40.000,205,10971009,13125,0,1721707059,13026.211755539996,57.48064988999977,53476.41679224 2024-07-23,03:57:41.000,205,10970986,13205,0,1721707060,13026.184810300001,57.44540424000297,53476.42377936 2024-07-23,03:57:42.000,205,10970986,12805,0,1721707061,13026.231964469996,57.45950250000169,53476.37486952 2024-07-23,03:57:43.000,205,10970956,12925,0,1721707062,13026.218491849992,57.45950250000169,53476.42377936 2024-07-23,03:57:44.000,205,10970985,13325,0,1721707063,13026.191546609996,57.46655163000105,53476.39583088 2024-07-23,03:57:45.000,205,10970964,12965,0,1721707064,13026.191546609996,57.45950250000169,53476.35390816001 2024-07-23,03:57:46.000,205,10971034,13285,0,1721707065,13026.218491849992,57.46655163000105,53476.37486952 2024-07-23,03:57:47.000,205,10970961,13125,0,1721707066,13026.231964469996,57.44540424000297,53476.4377536 2024-07-23,03:57:48.000,205,10970971,13045,0,1721707067,13026.184810300001,57.43835511000361,53476.43076648001 2024-07-23,03:57:49.000,205,10970973,13245,0,1721707068,13026.184810300001,57.45950250000169,53476.41679224 2024-07-23,03:57:50.000,205,10971042,13125,0,1721707069,13026.198282919991,57.44540424000297,53476.42377936 2024-07-23,03:57:51.000,205,10970980,12925,0,1721707070,13026.198282919991,57.46655163000105,53476.40281800001 2024-07-23,03:57:52.000,205,10970974,13165,0,1721707071,13026.205019230001,57.43835511000361,53476.458714960005 2024-07-23,03:57:53.000,205,10970978,13005,0,1721707072,13026.211755539996,57.45950250000169,53476.44474072 2024-07-23,03:57:54.000,205,10970991,13085,0,1721707073,13026.231964469996,57.424256850004895,53476.42377936 2024-07-23,03:57:55.000,205,10971007,13165,0,1721707074,13026.205019230001,57.44540424000297,53476.42377936 2024-07-23,03:57:56.000,205,10970959,13085,0,1721707075,13026.205019230001,57.45245337000233,53476.40281800001 2024-07-23,03:57:57.000,205,10971012,13085,0,1721707076,13026.171337679996,57.40310945999954,53476.45172784001 2024-07-23,03:57:58.000,205,10971000,13005,0,1721707077,13026.218491849992,57.45950250000169,53476.45172784001 2024-07-23,03:57:59.000,205,10971016,12925,0,1721707078,13026.184810300001,57.424256850004895,53476.41679224 2024-07-23,03:58:00.000,205,10971000,13085,0,1721707079,13026.198282919991,57.45950250000169,53476.41679224 2024-07-23,03:58:01.000,205,10970996,12925,0,1721707080,13026.205019230001,57.431305980004254,53476.44474072 2024-07-23,03:58:02.000,205,10970935,13365,0,1721707081,13026.157865059991,57.43835511000361,53476.37486952 2024-07-23,03:58:03.000,205,10970978,13165,0,1721707082,13026.178073989991,57.44540424000297,53476.472689199996 2024-07-23,03:58:04.000,205,10971028,13045,0,1721707083,13026.171337679996,57.43835511000361,53476.40281800001 2024-07-23,03:58:05.000,205,10971004,12965,0,1721707084,13026.171337679996,57.43835511000361,53476.40281800001 2024-07-23,03:58:06.000,205,10971005,12925,0,1721707085,13026.178073989991,57.41720771999826,53476.40281800001 2024-07-23,03:58:07.000,205,10970998,13445,0,1721707086,13026.144392440001,57.40310945999954,53476.38884376 2024-07-23,03:58:08.000,205,10971037,13045,0,1721707087,13026.171337679996,57.40310945999954,53476.38884376 2024-07-23,03:58:09.000,205,10971018,13325,0,1721707088,13026.171337679996,57.41720771999826,53476.42377936 2024-07-23,03:58:10.000,205,10970951,13325,0,1721707089,13026.137656129991,57.424256850004895,53476.45172784001 2024-07-23,03:58:11.000,205,10971024,12885,0,1721707090,13026.178073989991,57.41720771999826,53476.40281800001 2024-07-23,03:58:12.000,205,10970989,13125,0,1721707091,13026.171337679996,57.431305980004254,53476.45172784001 2024-07-23,03:58:13.000,205,10970984,13245,0,1721707092,13026.164601370001,57.431305980004254,53476.46570208 2024-07-23,03:58:14.000,205,10970975,13205,0,1721707093,13026.137656129991,57.431305980004254,53476.46570208 2024-07-23,03:58:15.000,205,10970976,13085,0,1721707094,13026.157865059991,57.4101585899989,53476.45172784001 2024-07-23,03:58:16.000,205,10971027,12965,0,1721707095,13026.184810300001,57.431305980004254,53476.45172784001 2024-07-23,03:58:17.000,205,10971008,13125,0,1721707096,13026.191546609996,57.40310945999954,53476.472689199996 2024-07-23,03:58:18.000,205,10971005,13125,0,1721707097,13026.178073989991,57.381962070001464,53476.49365056 2024-07-23,03:58:19.000,205,10971033,13205,0,1721707098,13026.164601370001,57.424256850004895,53476.51461192 2024-07-23,03:58:20.000,205,10970981,13125,0,1721707099,13026.130919819996,57.424256850004895,53476.49365056 2024-07-23,03:58:21.000,205,10971011,13165,0,1721707100,13026.12418351,57.39606033000018,53476.48666344 2024-07-23,03:58:22.000,205,10970982,13045,0,1721707101,13026.164601370001,57.33966728999803,53476.507624800004 2024-07-23,03:58:23.000,205,10971019,13005,0,1721707102,13026.164601370001,57.38901120000082,53476.47967632001 2024-07-23,03:58:24.000,205,10970981,13005,0,1721707103,13026.184810300001,57.381962070001464,53476.44474072 2024-07-23,03:58:25.000,205,10971029,12885,0,1721707104,13026.178073989991,57.40310945999954,53476.42377936 2024-07-23,03:58:26.000,205,10970982,12925,0,1721707105,13026.211755539996,57.40310945999954,53476.46570208 2024-07-23,03:58:27.000,205,10970988,12965,0,1721707106,13026.218491849992,57.45245337000233,53476.51461192 2024-07-23,03:58:28.000,205,10970958,13285,0,1721707107,13026.205019230001,57.43835511000361,53476.49365056 2024-07-23,03:58:29.000,205,10970997,13125,0,1721707108,13026.225228160001,57.45950250000169,53476.44474072 2024-07-23,03:58:30.000,205,10971002,13325,0,1721707109,13026.184810300001,57.41720771999826,53476.48666344 2024-07-23,03:58:31.000,205,10971027,13205,0,1721707110,13026.198282919991,57.44540424000297,53476.51461192 2024-07-23,03:58:32.000,205,10971045,12925,0,1721707111,13026.198282919991,57.43835511000361,53476.53557328 2024-07-23,03:58:33.000,205,10971003,13085,0,1721707112,13026.191546609996,57.45245337000233,53476.49365056 2024-07-23,03:58:34.000,205,10970977,13045,0,1721707113,13026.178073989991,57.45245337000233,53476.507624800004 2024-07-23,03:58:35.000,205,10971046,12965,0,1721707114,13026.191546609996,57.43835511000361,53476.52159904001 2024-07-23,03:58:36.000,205,10971011,13125,0,1721707115,13026.198282919991,57.43835511000361,53476.49365056 2024-07-23,03:58:37.000,205,10971007,13165,0,1721707116,13026.218491849992,57.40310945999954,53476.51461192 2024-07-23,03:58:38.000,205,10971028,13285,0,1721707117,13026.157865059991,57.43835511000361,53476.5425604 2024-07-23,03:58:39.000,205,10971000,13445,0,1721707118,13026.211755539996,57.43835511000361,53476.47967632001 2024-07-23,03:58:40.000,205,10971009,13245,0,1721707119,13026.191546609996,57.431305980004254,53476.50063768001 2024-07-23,03:58:41.000,205,10971007,12845,0,1721707120,13026.157865059991,57.43835511000361,53476.51461192 2024-07-23,03:58:42.000,205,10971016,12885,0,1721707121,13026.151128749996,57.43835511000361,53476.48666344 2024-07-23,03:58:43.000,205,10971015,13045,0,1721707122,13026.130919819996,57.44540424000297,53476.48666344 2024-07-23,03:58:44.000,205,10971015,13245,0,1721707123,13026.137656129991,57.41720771999826,53476.51461192 2024-07-23,03:58:45.000,205,10971000,12605,0,1721707124,13026.144392440001,57.431305980004254,53476.507624800004 2024-07-23,03:58:46.000,205,10970971,12765,0,1721707125,13026.157865059991,57.45950250000169,53476.5425604 2024-07-23,03:58:47.000,205,10971003,12925,0,1721707126,13026.164601370001,57.424256850004895,53476.56352176 2024-07-23,03:58:48.000,205,10971005,13045,0,1721707127,13026.191546609996,57.45950250000169,53476.5425604 2024-07-23,03:58:49.000,205,10971031,13045,0,1721707128,13026.151128749996,57.41720771999826,53476.5425604 2024-07-23,03:58:50.000,205,10970970,12965,0,1721707129,13026.137656129991,57.43835511000361,53476.58448312 2024-07-23,03:58:51.000,205,10971018,12965,0,1721707130,13026.130919819996,57.44540424000297,53476.507624800004 2024-07-23,03:58:52.000,205,10971024,12765,0,1721707131,13026.157865059991,57.45245337000233,53476.5425604 2024-07-23,03:58:53.000,205,10971016,12925,0,1721707132,13026.12418351,57.45245337000233,53476.51461192 2024-07-23,03:58:54.000,205,10971015,13165,0,1721707133,13026.164601370001,57.44540424000297,53476.50063768001 2024-07-23,03:58:55.000,205,10971021,13285,0,1721707134,13026.130919819996,57.45245337000233,53476.528586160006 2024-07-23,03:58:56.000,205,10971040,13125,0,1721707135,13026.157865059991,57.45245337000233,53476.51461192 2024-07-23,03:58:57.000,205,10970980,13045,0,1721707136,13026.137656129991,57.43835511000361,53476.55653464 2024-07-23,03:58:58.000,205,10970989,13125,0,1721707137,13026.144392440001,57.431305980004254,53476.52159904001 2024-07-23,03:58:59.000,205,10971012,13005,0,1721707138,13026.151128749996,57.45950250000169,53476.507624800004 2024-07-23,03:59:00.000,205,10970947,12925,0,1721707139,13026.151128749996,57.431305980004254,53476.53557328 2024-07-23,03:59:01.000,205,10971023,13005,0,1721707140,13026.151128749996,57.45245337000233,53476.54954752001 2024-07-23,03:59:02.000,205,10970999,13325,0,1721707141,13026.151128749996,57.45245337000233,53476.57050888001 2024-07-23,03:59:03.000,205,10970946,12925,0,1721707142,13026.137656129991,57.45245337000233,53476.507624800004 2024-07-23,03:59:04.000,205,10971037,13245,0,1721707143,13026.130919819996,57.48064988999977,53476.49365056 2024-07-23,03:59:05.000,205,10971028,13125,0,1721707144,13026.117447199991,57.45950250000169,53476.4377536 2024-07-23,03:59:06.000,205,10970986,12805,0,1721707145,13026.137656129991,57.46655163000105,53476.528586160006 2024-07-23,03:59:07.000,205,10970988,12965,0,1721707146,13026.144392440001,57.46655163000105,53476.54954752001 2024-07-23,03:59:08.000,205,10970999,13125,0,1721707147,13026.238700779992,57.494748149998486,53476.507624800004 2024-07-23,03:59:09.000,205,10971000,12845,0,1721707148,13026.151128749996,57.501797279997845,53476.507624800004 2024-07-23,03:59:10.000,205,10971011,13285,0,1721707149,13026.137656129991,57.51589554000384,53476.458714960005 2024-07-23,03:59:11.000,205,10971031,13085,0,1721707150,13026.151128749996,57.51589554000384,53476.472689199996 2024-07-23,03:59:12.000,205,10971003,12925,0,1721707151,13026.130919819996,57.50884641000448,53476.43076648001 2024-07-23,03:59:13.000,205,10970994,13045,0,1721707152,13026.171337679996,57.50884641000448,53476.42377936 2024-07-23,03:59:14.000,205,10970979,12925,0,1721707153,13026.151128749996,57.5229446700032,53476.4377536 2024-07-23,03:59:15.000,205,10971032,13165,0,1721707154,13026.157865059991,57.53704293000192,53476.37486952 2024-07-23,03:59:16.000,205,10971002,13085,0,1721707155,13026.184810300001,57.52999380000256,53476.40281800001 2024-07-23,03:59:17.000,205,10971061,13165,0,1721707156,13026.198282919991,57.5229446700032,53476.42377936 2024-07-23,03:59:18.000,205,10970969,13085,0,1721707157,13026.164601370001,57.51589554000384,53476.41679224 2024-07-23,03:59:19.000,205,10971024,13045,0,1721707158,13026.151128749996,57.5229446700032,53476.37486952 2024-07-23,03:59:20.000,205,10970992,13125,0,1721707159,13026.205019230001,57.5229446700032,53476.42377936 2024-07-23,03:59:21.000,205,10971022,13165,0,1721707160,13026.184810300001,57.53704293000192,53476.409805120005 2024-07-23,03:59:22.000,205,10970993,13045,0,1721707161,13026.178073989991,57.5229446700032,53476.37486952 2024-07-23,03:59:23.000,205,10971016,13285,0,1721707162,13026.191546609996,57.56523944999935,53476.41679224 2024-07-23,03:59:24.000,205,10970988,13285,0,1721707163,13026.231964469996,57.558190319999994,53476.44474072 2024-07-23,03:59:25.000,205,10970992,13285,0,1721707164,13026.225228160001,57.558190319999994,53476.409805120005 2024-07-23,03:59:26.000,205,10971003,13205,0,1721707165,13026.178073989991,57.593435970004066,53476.472689199996 2024-07-23,03:59:27.000,205,10971006,13125,0,1721707166,13026.238700779992,57.551141190000635,53476.458714960005 2024-07-23,03:59:28.000,205,10971026,13285,0,1721707167,13026.198282919991,57.558190319999994,53476.4377536 2024-07-23,03:59:29.000,205,10971028,13205,0,1721707168,13026.258909709992,57.58638684000471,53476.44474072 2024-07-23,03:59:30.000,205,10970973,13285,0,1721707169,13026.245437090001,57.600485100003425,53476.43076648001 2024-07-23,03:59:31.000,205,10970997,13045,0,1721707170,13026.238700779992,57.607534230002784,53476.47967632001 2024-07-23,03:59:32.000,205,10971039,13285,0,1721707171,13026.231964469996,57.593435970004066,53476.472689199996 2024-07-23,03:59:33.000,205,10970971,13085,0,1721707172,13026.238700779992,57.593435970004066,53476.40281800001 2024-07-23,03:59:34.000,205,10971017,12965,0,1721707173,13026.258909709992,57.58638684000471,53476.46570208 2024-07-23,03:59:35.000,205,10971037,13085,0,1721707174,13026.258909709992,57.600485100003425,53476.458714960005 2024-07-23,03:59:36.000,205,10970965,12925,0,1721707175,13026.231964469996,57.551141190000635,53476.458714960005 2024-07-23,03:59:37.000,205,10971066,12845,0,1721707176,13026.272382329997,57.57933770999807,53476.52159904001 2024-07-23,03:59:38.000,205,10971005,12885,0,1721707177,13026.272382329997,57.58638684000471,53476.458714960005 2024-07-23,03:59:39.000,205,10970987,13285,0,1721707178,13026.285854950002,57.61458336000214,53476.43076648001 2024-07-23,03:59:40.000,205,10971000,13205,0,1721707179,13026.238700779992,57.58638684000471,53476.39583088 2024-07-23,03:59:41.000,205,10971013,12965,0,1721707180,13026.238700779992,57.58638684000471,53476.46570208 2024-07-23,03:59:42.000,205,10971010,12925,0,1721707181,13026.292591259997,57.593435970004066,53476.46570208 2024-07-23,03:59:43.000,205,10970935,13245,0,1721707182,13026.312800189997,57.593435970004066,53476.50063768001 2024-07-23,03:59:44.000,205,10971016,12925,0,1721707183,13026.258909709992,57.551141190000635,53476.50063768001 2024-07-23,03:59:45.000,205,10970985,13005,0,1721707184,13026.279118639992,57.57933770999807,53476.47967632001 2024-07-23,03:59:46.000,205,10971015,13285,0,1721707185,13026.306063880002,57.593435970004066,53476.44474072 2024-07-23,03:59:47.000,205,10970998,13205,0,1721707186,13026.339745429992,57.593435970004066,53476.458714960005 2024-07-23,03:59:48.000,205,10970997,13165,0,1721707187,13026.319536499992,57.57933770999807,53476.45172784001 2024-07-23,03:59:49.000,205,10971001,12965,0,1721707188,13026.306063880002,57.544092060001276,53476.5425604 2024-07-23,03:59:50.000,205,10970989,13365,0,1721707189,13026.346481740002,57.558190319999994,53476.55653464 2024-07-23,03:59:51.000,205,10971014,13125,0,1721707190,13026.306063880002,57.593435970004066,53476.53557328 2024-07-23,03:59:52.000,205,10971011,13125,0,1721707191,13026.299327569992,57.56523944999935,53476.53557328 2024-07-23,03:59:53.000,205,10970972,13045,0,1721707192,13026.339745429992,57.57933770999807,53476.577496000005 2024-07-23,03:59:54.000,205,10971043,13085,0,1721707193,13026.333009119997,57.58638684000471,53476.55653464 2024-07-23,03:59:55.000,205,10970995,12925,0,1721707194,13026.326272810002,57.57228857999871,53476.56352176 2024-07-23,03:59:56.000,205,10970995,12925,0,1721707195,13026.319536499992,57.551141190000635,53476.626405840005 2024-07-23,03:59:57.000,205,10971014,13245,0,1721707196,13026.333009119997,57.607534230002784,53476.54954752001 2024-07-23,03:59:58.000,205,10971004,13285,0,1721707197,13026.339745429992,57.56523944999935,53476.60544448 2024-07-23,03:59:59.000,205,10971025,12885,0,1721707198,13026.366690670002,57.593435970004066,53476.66832856001 2024-07-23,04:00:00.000,205,10970963,12925,0,1721707199,13026.400372219992,57.607534230002784,53476.60544448 2024-07-23,04:00:01.000,205,10970996,13125,0,1721707200,13026.353218049997,57.61458336000214,53476.6124316 2024-07-23,04:00:02.000,205,10970989,13085,0,1721707201,13026.346481740002,57.6216324900015,53476.60544448 2024-07-23,04:00:03.000,205,10970950,12885,0,1721707202,13026.366690670002,57.69212379000237,53476.57050888001 2024-07-23,04:00:04.000,205,10970991,13005,0,1721707203,13026.353218049997,57.64982900999894,53476.59845736001 2024-07-23,04:00:05.000,205,10971018,13045,0,1721707204,13026.400372219992,57.64982900999894,53476.60544448 2024-07-23,04:00:06.000,205,10970954,12965,0,1721707205,13026.407108530002,57.67097640000429,53476.626405840005 2024-07-23,04:00:07.000,205,10970989,13085,0,1721707206,13026.400372219992,57.67097640000429,53476.626405840005 2024-07-23,04:00:08.000,205,10970959,12925,0,1721707207,13026.346481740002,57.66392726999766,53476.59147024 2024-07-23,04:00:09.000,205,10971007,13245,0,1721707208,13026.353218049997,57.67097640000429,53476.61941872001 2024-07-23,04:00:10.000,205,10970946,12725,0,1721707209,13026.366690670002,57.6568781399983,53476.61941872001 2024-07-23,04:00:11.000,205,10970970,12965,0,1721707210,13026.339745429992,57.64982900999894,53476.6823028 2024-07-23,04:00:12.000,205,10971008,12965,0,1721707211,13026.346481740002,57.67097640000429,53476.640380079996 2024-07-23,04:00:13.000,205,10970959,13005,0,1721707212,13026.333009119997,57.67097640000429,53476.626405840005 2024-07-23,04:00:14.000,205,10970991,12765,0,1721707213,13026.373426979997,57.64982900999894,53476.63339296 2024-07-23,04:00:15.000,205,10971015,12765,0,1721707214,13026.339745429992,57.69212379000237,53476.59147024 2024-07-23,04:00:16.000,205,10970980,13005,0,1721707215,13026.326272810002,57.68507466000301,53476.58448312 2024-07-23,04:00:17.000,205,10970999,13085,0,1721707216,13026.353218049997,57.67802553000365,53476.53557328 2024-07-23,04:00:18.000,205,10970976,13005,0,1721707217,13026.373426979997,57.71327118000045,53476.59845736001 2024-07-23,04:00:19.000,205,10970978,13005,0,1721707218,13026.326272810002,57.69212379000237,53476.56352176 2024-07-23,04:00:20.000,205,10970967,13045,0,1721707219,13026.366690670002,57.69917292000173,53476.52159904001 2024-07-23,04:00:21.000,205,10970994,12925,0,1721707220,13026.346481740002,57.71327118000045,53476.52159904001 2024-07-23,04:00:22.000,205,10971031,13205,0,1721707221,13026.326272810002,57.70622205000109,53476.507624800004 2024-07-23,04:00:23.000,205,10970957,13125,0,1721707222,13026.359954359992,57.70622205000109,53476.55653464 2024-07-23,04:00:24.000,205,10970963,13165,0,1721707223,13026.353218049997,57.769664220002596,53476.51461192 2024-07-23,04:00:25.000,205,10970976,13045,0,1721707224,13026.333009119997,57.70622205000109,53476.528586160006 2024-07-23,04:00:26.000,205,10970944,12845,0,1721707225,13026.326272810002,57.71327118000045,53476.528586160006 2024-07-23,04:00:27.000,205,10970969,12845,0,1721707226,13026.359954359992,57.734418569998525,53476.5425604 2024-07-23,04:00:28.000,205,10971007,13205,0,1721707227,13026.312800189997,57.74851683000452,53476.53557328 2024-07-23,04:00:29.000,205,10970986,13125,0,1721707228,13026.353218049997,57.720320309999806,53476.53557328 2024-07-23,04:00:30.000,205,10970969,12925,0,1721707229,13026.353218049997,57.727369439999165,53476.528586160006 2024-07-23,04:00:31.000,205,10970978,13245,0,1721707230,13026.319536499992,57.720320309999806,53476.49365056 2024-07-23,04:00:32.000,205,10971013,13005,0,1721707231,13026.312800189997,57.71327118000045,53476.50063768001 2024-07-23,04:00:33.000,205,10970950,13325,0,1721707232,13026.265646020001,57.720320309999806,53476.49365056 2024-07-23,04:00:34.000,205,10971018,13045,0,1721707233,13026.319536499992,57.69212379000237,53476.54954752001 2024-07-23,04:00:35.000,205,10971008,12965,0,1721707234,13026.272382329997,57.734418569998525,53476.59845736001 2024-07-23,04:00:36.000,205,10971002,13005,0,1721707235,13026.299327569992,57.69212379000237,53476.577496000005 2024-07-23,04:00:37.000,205,10970982,13245,0,1721707236,13026.292591259997,57.720320309999806,53476.59147024 2024-07-23,04:00:38.000,205,10970997,13125,0,1721707237,13026.326272810002,57.727369439999165,53476.626405840005 2024-07-23,04:00:39.000,205,10970984,13165,0,1721707238,13026.346481740002,57.727369439999165,53476.57050888001 2024-07-23,04:00:40.000,205,10970992,12965,0,1721707239,13026.333009119997,57.70622205000109,53476.5425604 2024-07-23,04:00:41.000,205,10970967,13285,0,1721707240,13026.366690670002,57.776713350001955,53476.54954752001 2024-07-23,04:00:42.000,205,10970987,13085,0,1721707241,13026.346481740002,57.74851683000452,53476.54954752001 2024-07-23,04:00:43.000,205,10970960,13005,0,1721707242,13026.333009119997,57.790811610000674,53476.528586160006 2024-07-23,04:00:44.000,205,10971013,13045,0,1721707243,13026.339745429992,57.75556596000388,53476.46570208 2024-07-23,04:00:45.000,205,10970979,13205,0,1721707244,13026.326272810002,57.741467699997884,53476.44474072 2024-07-23,04:00:46.000,205,10970931,13005,0,1721707245,13026.319536499992,57.80490986999939,53476.44474072 2024-07-23,04:00:47.000,205,10970990,13125,0,1721707246,13026.258909709992,57.727369439999165,53476.49365056 2024-07-23,04:00:48.000,205,10971011,13205,0,1721707247,13026.279118639992,57.734418569998525,53476.50063768001 2024-07-23,04:00:49.000,205,10970926,12965,0,1721707248,13026.326272810002,57.75556596000388,53476.48666344 2024-07-23,04:00:50.000,205,10970980,13245,0,1721707249,13026.326272810002,57.790811610000674,53476.49365056 2024-07-23,04:00:51.000,205,10970959,12605,0,1721707250,13026.339745429992,57.769664220002596,53476.52159904001 2024-07-23,04:00:52.000,205,10970980,13125,0,1721707251,13026.353218049997,57.776713350001955,53476.45172784001 2024-07-23,04:00:53.000,205,10970959,13205,0,1721707252,13026.366690670002,57.769664220002596,53476.44474072 2024-07-23,04:00:54.000,205,10970961,13005,0,1721707253,13026.359954359992,57.75556596000388,53476.45172784001 2024-07-23,04:00:55.000,205,10970996,12925,0,1721707254,13026.333009119997,57.74851683000452,53476.472689199996 2024-07-23,04:00:56.000,205,10970961,13085,0,1721707255,13026.353218049997,57.79786074000003,53476.458714960005 2024-07-23,04:00:57.000,205,10970958,13125,0,1721707256,13026.386899600002,57.76261509000324,53476.46570208 2024-07-23,04:00:58.000,205,10971011,13045,0,1721707257,13026.407108530002,57.74851683000452,53476.45172784001 2024-07-23,04:00:59.000,205,10970976,12845,0,1721707258,13026.400372219992,57.75556596000388,53476.49365056 2024-07-23,04:01:00.000,205,10970971,12925,0,1721707259,13026.386899600002,57.783762480001315,53476.4377536 2024-07-23,04:01:01.000,205,10970980,13085,0,1721707260,13026.366690670002,57.783762480001315,53476.42377936 2024-07-23,04:01:02.000,205,10970962,13285,0,1721707261,13026.366690670002,57.769664220002596,53476.45172784001 2024-07-23,04:01:03.000,205,10970945,13245,0,1721707262,13026.366690670002,57.783762480001315,53476.4377536 2024-07-23,04:01:04.000,205,10970918,13085,0,1721707263,13026.366690670002,57.76261509000324,53476.472689199996 2024-07-23,04:01:05.000,205,10971011,13005,0,1721707264,13026.393635909997,57.79786074000003,53476.49365056 2024-07-23,04:01:06.000,205,10971017,13205,0,1721707265,13026.333009119997,57.776713350001955,53476.50063768001 2024-07-23,04:01:07.000,205,10970985,12925,0,1721707266,13026.346481740002,57.76261509000324,53476.47967632001 2024-07-23,04:01:08.000,205,10971000,13205,0,1721707267,13026.353218049997,57.783762480001315,53476.46570208 2024-07-23,04:01:09.000,205,10970971,13085,0,1721707268,13026.380163289992,57.75556596000388,53476.42377936 2024-07-23,04:01:10.000,205,10970950,13245,0,1721707269,13026.380163289992,57.769664220002596,53476.458714960005 2024-07-23,04:01:11.000,205,10970957,12965,0,1721707270,13026.386899600002,57.790811610000674,53476.48666344 2024-07-23,04:01:12.000,205,10970989,12925,0,1721707271,13026.366690670002,57.75556596000388,53476.43076648001 2024-07-23,04:01:13.000,205,10971003,13405,0,1721707272,13026.413844839997,57.74851683000452,53476.45172784001 2024-07-23,04:01:14.000,205,10970961,13285,0,1721707273,13026.373426979997,57.833106390004104,53476.44474072 2024-07-23,04:01:15.000,205,10970960,13245,0,1721707274,13026.393635909997,57.776713350001955,53476.49365056 2024-07-23,04:01:16.000,205,10971009,12965,0,1721707275,13026.353218049997,57.734418569998525,53476.472689199996 2024-07-23,04:01:17.000,205,10970996,12925,0,1721707276,13026.366690670002,57.75556596000388,53476.46570208 2024-07-23,04:01:18.000,205,10970976,13285,0,1721707277,13026.339745429992,57.79786074000003,53476.4377536 2024-07-23,04:01:19.000,205,10970965,13285,0,1721707278,13026.400372219992,57.81195899999875,53476.43076648001 2024-07-23,04:01:20.000,205,10970969,13365,0,1721707279,13026.440790079992,57.776713350001955,53476.43076648001 2024-07-23,04:01:21.000,205,10970954,12925,0,1721707280,13026.427317460002,57.790811610000674,53476.3678824 2024-07-23,04:01:22.000,205,10970962,13085,0,1721707281,13026.393635909997,57.783762480001315,53476.38884376 2024-07-23,04:01:23.000,205,10970941,13285,0,1721707282,13026.346481740002,57.783762480001315,53476.43076648001 2024-07-23,04:01:24.000,205,10970956,13085,0,1721707283,13026.420581149992,57.776713350001955,53476.43076648001 2024-07-23,04:01:25.000,205,10970915,13085,0,1721707284,13026.386899600002,57.783762480001315,53476.458714960005 2024-07-23,04:01:26.000,205,10970958,12925,0,1721707285,13026.427317460002,57.783762480001315,53476.47967632001 2024-07-23,04:01:27.000,205,10970952,12965,0,1721707286,13026.420581149992,57.79786074000003,53476.47967632001 2024-07-23,04:01:28.000,205,10970930,13165,0,1721707287,13026.454262699997,57.80490986999939,53476.458714960005 2024-07-23,04:01:29.000,205,10970896,13285,0,1721707288,13026.460999009993,57.840155520003464,53476.45172784001 2024-07-23,04:01:30.000,205,10970931,13205,0,1721707289,13026.447526390002,57.81900812999811,53476.50063768001 2024-07-23,04:01:31.000,205,10970922,13045,0,1721707290,13026.393635909997,57.79786074000003,53476.39583088 2024-07-23,04:01:32.000,205,10970942,13365,0,1721707291,13026.413844839997,57.79786074000003,53476.38185664001 2024-07-23,04:01:33.000,205,10970938,13165,0,1721707292,13026.400372219992,57.81195899999875,53476.43076648001 2024-07-23,04:01:34.000,205,10970971,13245,0,1721707293,13026.494680559998,57.81195899999875,53476.472689199996 2024-07-23,04:01:35.000,205,10970944,12925,0,1721707294,13026.454262699997,57.81900812999811,53476.458714960005 2024-07-23,04:01:36.000,205,10970979,13005,0,1721707295,13026.487944250002,57.840155520003464,53476.409805120005 2024-07-23,04:01:37.000,205,10970931,13005,0,1721707296,13026.474471629997,57.840155520003464,53476.44474072 2024-07-23,04:01:38.000,205,10970959,13125,0,1721707297,13026.487944250002,57.826057260004745,53476.472689199996 2024-07-23,04:01:39.000,205,10970945,13325,0,1721707298,13026.494680559998,57.840155520003464,53476.46570208 2024-07-23,04:01:40.000,205,10970952,13205,0,1721707299,13026.508153180002,57.84720465000282,53476.48666344 2024-07-23,04:01:41.000,205,10970982,13005,0,1721707300,13026.508153180002,57.81195899999875,53476.472689199996 2024-07-23,04:01:42.000,205,10970936,12925,0,1721707301,13026.508153180002,57.840155520003464,53476.507624800004 2024-07-23,04:01:43.000,205,10971019,13325,0,1721707302,13026.508153180002,57.85425378000218,53476.45172784001 2024-07-23,04:01:44.000,205,10970913,13245,0,1721707303,13026.508153180002,57.81195899999875,53476.48666344 2024-07-23,04:01:45.000,205,10970958,13045,0,1721707304,13026.535098419998,57.826057260004745,53476.45172784001 2024-07-23,04:01:46.000,205,10970968,13405,0,1721707305,13026.514889489998,57.826057260004745,53476.44474072 2024-07-23,04:01:47.000,205,10970941,13285,0,1721707306,13026.514889489998,57.826057260004745,53476.4377536 2024-07-23,04:01:48.000,205,10970956,13525,0,1721707307,13026.501416869993,57.84720465000282,53476.41679224 2024-07-23,04:01:49.000,205,10970978,13125,0,1721707308,13026.541834729993,57.87540117000026,53476.45172784001 2024-07-23,04:01:50.000,205,10970928,13205,0,1721707309,13026.494680559998,57.833106390004104,53476.458714960005 2024-07-23,04:01:51.000,205,10970933,13245,0,1721707310,13026.487944250002,57.840155520003464,53476.43076648001 2024-07-23,04:01:52.000,205,10970917,13085,0,1721707311,13026.508153180002,57.81195899999875,53476.44474072 2024-07-23,04:01:53.000,205,10970972,13325,0,1721707312,13026.481207939993,57.80490986999939,53476.472689199996 2024-07-23,04:01:54.000,205,10970987,13045,0,1721707313,13026.487944250002,57.80490986999939,53476.52159904001 2024-07-23,04:01:55.000,205,10970957,13605,0,1721707314,13026.454262699997,57.833106390004104,53476.47967632001 2024-07-23,04:01:56.000,205,10971004,12805,0,1721707315,13026.474471629997,57.81900812999811,53476.42377936 2024-07-23,04:01:57.000,205,10970955,12845,0,1721707316,13026.467735320002,57.79786074000003,53476.45172784001 2024-07-23,04:01:58.000,205,10970981,13285,0,1721707317,13026.427317460002,57.81900812999811,53476.45172784001 2024-07-23,04:01:59.000,205,10971015,13285,0,1721707318,13026.413844839997,57.85425378000218,53476.49365056 2024-07-23,04:02:00.000,205,10970971,12925,0,1721707319,13026.427317460002,57.840155520003464,53476.46570208 2024-07-23,04:02:01.000,205,10970939,13125,0,1721707320,13026.434053769997,57.81900812999811,53476.48666344 2024-07-23,04:02:02.000,205,10970938,13205,0,1721707321,13026.447526390002,57.833106390004104,53476.35390816001 2024-07-23,04:02:03.000,205,10970918,13325,0,1721707322,13026.393635909997,57.826057260004745,53476.458714960005 2024-07-23,04:02:04.000,205,10970976,13005,0,1721707323,13026.413844839997,57.80490986999939,53476.472689199996 2024-07-23,04:02:05.000,205,10970968,13285,0,1721707324,13026.366690670002,57.833106390004104,53476.43076648001 2024-07-23,04:02:06.000,205,10970984,13285,0,1721707325,13026.413844839997,57.833106390004104,53476.45172784001 2024-07-23,04:02:07.000,205,10970942,13085,0,1721707326,13026.420581149992,57.826057260004745,53476.41679224 2024-07-23,04:02:08.000,205,10970982,13165,0,1721707327,13026.407108530002,57.833106390004104,53476.45172784001 2024-07-23,04:02:09.000,205,10970982,12965,0,1721707328,13026.407108530002,57.840155520003464,53476.472689199996 2024-07-23,04:02:10.000,205,10970954,13245,0,1721707329,13026.359954359992,57.826057260004745,53476.43076648001 2024-07-23,04:02:11.000,205,10970994,13045,0,1721707330,13026.380163289992,57.84720465000282,53476.43076648001 2024-07-23,04:02:12.000,205,10970966,13245,0,1721707331,13026.326272810002,57.84720465000282,53476.41679224 2024-07-23,04:02:13.000,205,10970965,13325,0,1721707332,13026.346481740002,57.81195899999875,53476.44474072 2024-07-23,04:02:14.000,205,10970985,12885,0,1721707333,13026.353218049997,57.81900812999811,53476.472689199996 2024-07-23,04:02:15.000,205,10970952,13285,0,1721707334,13026.339745429992,57.826057260004745,53476.458714960005 2024-07-23,04:02:16.000,205,10970966,13405,0,1721707335,13026.339745429992,57.81195899999875,53476.49365056 2024-07-23,04:02:17.000,205,10970956,13365,0,1721707336,13026.312800189997,57.769664220002596,53476.45172784001 2024-07-23,04:02:18.000,205,10970932,13005,0,1721707337,13026.299327569992,57.81195899999875,53476.45172784001 2024-07-23,04:02:19.000,205,10970989,13285,0,1721707338,13026.312800189997,57.790811610000674,53476.507624800004 2024-07-23,04:02:20.000,205,10970972,13245,0,1721707339,13026.279118639992,57.80490986999939,53476.458714960005 2024-07-23,04:02:21.000,205,10970949,13005,0,1721707340,13026.258909709992,57.81900812999811,53476.51461192 2024-07-23,04:02:22.000,205,10970951,13125,0,1721707341,13026.299327569992,57.826057260004745,53476.46570208 2024-07-23,04:02:23.000,205,10970957,13205,0,1721707342,13026.252173399997,57.79786074000003,53476.472689199996 2024-07-23,04:02:24.000,205,10970953,13325,0,1721707343,13026.272382329997,57.79786074000003,53476.51461192 2024-07-23,04:02:25.000,205,10970978,12925,0,1721707344,13026.258909709992,57.79786074000003,53476.48666344 2024-07-23,04:02:26.000,205,10970949,13285,0,1721707345,13026.258909709992,57.81195899999875,53476.5425604 2024-07-23,04:02:27.000,205,10970965,13325,0,1721707346,13026.252173399997,57.81900812999811,53476.50063768001 2024-07-23,04:02:28.000,205,10971005,13285,0,1721707347,13026.258909709992,57.833106390004104,53476.50063768001 2024-07-23,04:02:29.000,205,10970941,13045,0,1721707348,13026.218491849992,57.833106390004104,53476.48666344 2024-07-23,04:02:30.000,205,10970944,13125,0,1721707349,13026.157865059991,57.826057260004745,53476.48666344 2024-07-23,04:02:31.000,205,10970973,13125,0,1721707350,13026.231964469996,57.81900812999811,53476.507624800004 2024-07-23,04:02:32.000,205,10970910,13045,0,1721707351,13026.211755539996,57.776713350001955,53476.51461192 2024-07-23,04:02:33.000,205,10970967,12965,0,1721707352,13026.245437090001,57.81195899999875,53476.472689199996 2024-07-23,04:02:34.000,205,10970956,13085,0,1721707353,13026.231964469996,57.790811610000674,53476.472689199996 2024-07-23,04:02:35.000,205,10970943,13005,0,1721707354,13026.218491849992,57.80490986999939,53476.43076648001 2024-07-23,04:02:36.000,205,10970993,13005,0,1721707355,13026.225228160001,57.833106390004104,53476.43076648001 2024-07-23,04:02:37.000,205,10970969,13045,0,1721707356,13026.151128749996,57.80490986999939,53476.46570208 2024-07-23,04:02:38.000,205,10970956,13085,0,1721707357,13026.191546609996,57.833106390004104,53476.42377936 2024-07-23,04:02:39.000,205,10970960,12725,0,1721707358,13026.205019230001,57.833106390004104,53476.409805120005 2024-07-23,04:02:40.000,205,10970936,13205,0,1721707359,13026.198282919991,57.81195899999875,53476.48666344 2024-07-23,04:02:41.000,205,10970927,12925,0,1721707360,13026.191546609996,57.85425378000218,53476.47967632001 2024-07-23,04:02:42.000,205,10970916,13165,0,1721707361,13026.205019230001,57.840155520003464,53476.507624800004 2024-07-23,04:02:43.000,205,10970967,13445,0,1721707362,13026.137656129991,57.790811610000674,53476.51461192 2024-07-23,04:02:44.000,205,10971011,13245,0,1721707363,13026.164601370001,57.826057260004745,53476.48666344 2024-07-23,04:02:45.000,205,10970941,13005,0,1721707364,13026.205019230001,57.833106390004104,53476.507624800004 2024-07-23,04:02:46.000,205,10970983,13125,0,1721707365,13026.151128749996,57.85425378000218,53476.458714960005 2024-07-23,04:02:47.000,205,10970969,13485,0,1721707366,13026.178073989991,57.81195899999875,53476.52159904001 2024-07-23,04:02:48.000,205,10970947,13005,0,1721707367,13026.164601370001,57.826057260004745,53476.507624800004 2024-07-23,04:02:49.000,205,10970959,13125,0,1721707368,13026.164601370001,57.81195899999875,53476.44474072 2024-07-23,04:02:50.000,205,10970942,13285,0,1721707369,13026.178073989991,57.81900812999811,53476.528586160006 2024-07-23,04:02:51.000,205,10970994,13045,0,1721707370,13026.171337679996,57.85425378000218,53476.49365056 2024-07-23,04:02:52.000,205,10970983,13005,0,1721707371,13026.171337679996,57.81195899999875,53476.52159904001 2024-07-23,04:02:53.000,205,10970988,13245,0,1721707372,13026.151128749996,57.81195899999875,53476.51461192 2024-07-23,04:02:54.000,205,10970987,13045,0,1721707373,13026.171337679996,57.81195899999875,53476.458714960005 2024-07-23,04:02:55.000,205,10970970,13165,0,1721707374,13026.171337679996,57.783762480001315,53476.52159904001 2024-07-23,04:02:56.000,205,10970978,12925,0,1721707375,13026.151128749996,57.81900812999811,53476.57050888001 2024-07-23,04:02:57.000,205,10970987,13005,0,1721707376,13026.137656129991,57.76261509000324,53476.55653464 2024-07-23,04:02:58.000,205,10970977,13005,0,1721707377,13026.178073989991,57.80490986999939,53476.55653464 2024-07-23,04:02:59.000,205,10970981,13085,0,1721707378,13026.157865059991,57.80490986999939,53476.52159904001 2024-07-23,04:03:00.000,205,10970976,13365,0,1721707379,13026.164601370001,57.769664220002596,53476.53557328 2024-07-23,04:03:01.000,205,10970962,12925,0,1721707380,13026.144392440001,57.81195899999875,53476.53557328 2024-07-23,04:03:02.000,205,10971003,12805,0,1721707381,13026.144392440001,57.776713350001955,53476.54954752001 2024-07-23,04:03:03.000,205,10970988,13285,0,1721707382,13026.164601370001,57.79786074000003,53476.52159904001 2024-07-23,04:03:04.000,205,10970956,13005,0,1721707383,13026.157865059991,57.81900812999811,53476.58448312 2024-07-23,04:03:05.000,205,10970947,13125,0,1721707384,13026.157865059991,57.76261509000324,53476.5425604 2024-07-23,04:03:06.000,205,10970936,13085,0,1721707385,13026.097238269991,57.783762480001315,53476.57050888001 2024-07-23,04:03:07.000,205,10970975,13165,0,1721707386,13026.137656129991,57.76261509000324,53476.528586160006 2024-07-23,04:03:08.000,205,10970993,12805,0,1721707387,13026.144392440001,57.769664220002596,53476.6124316 2024-07-23,04:03:09.000,205,10970970,13125,0,1721707388,13026.110710889996,57.769664220002596,53476.577496000005 2024-07-23,04:03:10.000,205,10970984,13005,0,1721707389,13026.097238269991,57.769664220002596,53476.54954752001 2024-07-23,04:03:11.000,205,10970959,12925,0,1721707390,13026.144392440001,57.790811610000674,53476.59147024 2024-07-23,04:03:12.000,205,10970964,12925,0,1721707391,13026.144392440001,57.79786074000003,53476.59845736001 2024-07-23,04:03:13.000,205,10971004,12885,0,1721707392,13026.117447199991,57.79786074000003,53476.57050888001 2024-07-23,04:03:14.000,205,10970982,13205,0,1721707393,13026.110710889996,57.76261509000324,53476.626405840005 2024-07-23,04:03:15.000,205,10970981,13285,0,1721707394,13026.12418351,57.776713350001955,53476.60544448 2024-07-23,04:03:16.000,205,10970970,13005,0,1721707395,13026.090501959996,57.76261509000324,53476.5425604 2024-07-23,04:03:17.000,205,10970955,13125,0,1721707396,13026.10397458,57.76261509000324,53476.58448312 2024-07-23,04:03:18.000,205,10970947,13005,0,1721707397,13026.070293029996,57.76261509000324,53476.55653464 2024-07-23,04:03:19.000,205,10970976,12925,0,1721707398,13026.110710889996,57.790811610000674,53476.61941872001 2024-07-23,04:03:20.000,205,10971005,13005,0,1721707399,13026.10397458,57.79786074000003,53476.54954752001 2024-07-23,04:03:21.000,205,10971020,13125,0,1721707400,13026.137656129991,57.776713350001955,53476.58448312 2024-07-23,04:03:22.000,205,10970936,12845,0,1721707401,13026.130919819996,57.79786074000003,53476.5425604 2024-07-23,04:03:23.000,205,10970972,13165,0,1721707402,13026.117447199991,57.80490986999939,53476.54954752001 2024-07-23,04:03:24.000,205,10970980,13205,0,1721707403,13026.12418351,57.81195899999875,53476.54954752001 2024-07-23,04:03:25.000,205,10970986,13085,0,1721707404,13026.117447199991,57.80490986999939,53476.58448312 2024-07-23,04:03:26.000,205,10971002,13205,0,1721707405,13026.097238269991,57.79786074000003,53476.59845736001 2024-07-23,04:03:27.000,205,10970988,13445,0,1721707406,13026.130919819996,57.81900812999811,53476.53557328 2024-07-23,04:03:28.000,205,10970967,12965,0,1721707407,13026.130919819996,57.776713350001955,53476.577496000005 2024-07-23,04:03:29.000,205,10970941,13165,0,1721707408,13026.08376565,57.776713350001955,53476.59845736001 2024-07-23,04:03:30.000,205,10970991,13125,0,1721707409,13026.12418351,57.81195899999875,53476.60544448 2024-07-23,04:03:31.000,205,10971027,12885,0,1721707410,13026.130919819996,57.79786074000003,53476.626405840005 2024-07-23,04:03:32.000,205,10970987,12685,0,1721707411,13026.157865059991,57.81900812999811,53476.63339296 2024-07-23,04:03:33.000,205,10970998,12925,0,1721707412,13026.178073989991,57.81900812999811,53476.64736720001 2024-07-23,04:03:34.000,205,10970982,13125,0,1721707413,13026.205019230001,57.80490986999939,53476.68928992001 2024-07-23,04:03:35.000,205,10970975,13005,0,1721707414,13026.184810300001,57.790811610000674,53476.65435432 2024-07-23,04:03:36.000,205,10970987,12885,0,1721707415,13026.151128749996,57.81900812999811,53476.6823028 2024-07-23,04:03:37.000,205,10970985,12965,0,1721707416,13026.178073989991,57.833106390004104,53476.63339296 2024-07-23,04:03:38.000,205,10970968,13165,0,1721707417,13026.144392440001,57.81195899999875,53476.68928992001 2024-07-23,04:03:39.000,205,10970981,13005,0,1721707418,13026.144392440001,57.81195899999875,53476.65435432 2024-07-23,04:03:40.000,205,10970990,12965,0,1721707419,13026.157865059991,57.840155520003464,53476.6823028 2024-07-23,04:03:41.000,205,10970948,13245,0,1721707420,13026.12418351,57.86130291000154,53476.66832856001 2024-07-23,04:03:42.000,205,10970978,13045,0,1721707421,13026.130919819996,57.833106390004104,53476.66134144 2024-07-23,04:03:43.000,205,10970989,13085,0,1721707422,13026.191546609996,57.826057260004745,53476.66134144 2024-07-23,04:03:44.000,205,10970982,13125,0,1721707423,13026.171337679996,57.81900812999811,53476.64736720001 2024-07-23,04:03:45.000,205,10970996,12925,0,1721707424,13026.198282919991,57.81195899999875,53476.675315680004 2024-07-23,04:03:46.000,205,10970971,13085,0,1721707425,13026.130919819996,57.833106390004104,53476.63339296 2024-07-23,04:03:47.000,205,10971034,13165,0,1721707426,13026.178073989991,57.81900812999811,53476.60544448 2024-07-23,04:03:48.000,205,10971002,12965,0,1721707427,13026.191546609996,57.833106390004104,53476.66832856001 2024-07-23,04:03:49.000,205,10971027,13005,0,1721707428,13026.184810300001,57.85425378000218,53476.71723840001 2024-07-23,04:03:50.000,205,10971000,13085,0,1721707429,13026.231964469996,57.85425378000218,53476.696277040006 2024-07-23,04:03:51.000,205,10970993,13125,0,1721707430,13026.137656129991,57.833106390004104,53476.68928992001 2024-07-23,04:03:52.000,205,10970974,13005,0,1721707431,13026.191546609996,57.86130291000154,53476.71723840001 2024-07-23,04:03:53.000,205,10971000,13125,0,1721707432,13026.211755539996,57.8683520400009,53476.73121264 2024-07-23,04:03:54.000,205,10971008,13205,0,1721707433,13026.225228160001,57.85425378000218,53476.675315680004 2024-07-23,04:03:55.000,205,10971021,13205,0,1721707434,13026.205019230001,57.85425378000218,53476.64736720001 2024-07-23,04:03:56.000,205,10970990,12965,0,1721707435,13026.191546609996,57.84720465000282,53476.70326416 2024-07-23,04:03:57.000,205,10970958,13125,0,1721707436,13026.205019230001,57.85425378000218,53476.696277040006 2024-07-23,04:03:58.000,205,10971010,13365,0,1721707437,13026.178073989991,57.840155520003464,53476.72422552 2024-07-23,04:03:59.000,205,10970993,12965,0,1721707438,13026.184810300001,57.826057260004745,53476.65435432 2024-07-23,04:04:00.000,205,10971002,13285,0,1721707439,13026.205019230001,57.85425378000218,53476.675315680004 2024-07-23,04:04:01.000,205,10971013,13125,0,1721707440,13026.245437090001,57.840155520003464,53476.76614824001 2024-07-23,04:04:02.000,205,10971012,12845,0,1721707441,13026.225228160001,57.840155520003464,53476.66832856001 2024-07-23,04:04:03.000,205,10970981,12845,0,1721707442,13026.238700779992,57.81900812999811,53476.675315680004 2024-07-23,04:04:04.000,205,10970986,12845,0,1721707443,13026.231964469996,57.840155520003464,53476.696277040006 2024-07-23,04:04:05.000,205,10970994,12805,0,1721707444,13026.205019230001,57.86130291000154,53476.72422552 2024-07-23,04:04:06.000,205,10970954,12845,0,1721707445,13026.231964469996,57.86130291000154,53476.64736720001 2024-07-23,04:04:07.000,205,10970992,13005,0,1721707446,13026.272382329997,57.81900812999811,53476.66134144 2024-07-23,04:04:08.000,205,10970997,13285,0,1721707447,13026.218491849992,57.790811610000674,53476.675315680004 2024-07-23,04:04:09.000,205,10970991,12925,0,1721707448,13026.252173399997,57.81195899999875,53476.64736720001 2024-07-23,04:04:10.000,205,10970962,13245,0,1721707449,13026.258909709992,57.79786074000003,53476.58448312 2024-07-23,04:04:11.000,205,10970972,13325,0,1721707450,13026.258909709992,57.790811610000674,53476.61941872001 2024-07-23,04:04:12.000,205,10970976,12885,0,1721707451,13026.245437090001,57.75556596000388,53476.61941872001 2024-07-23,04:04:13.000,205,10970986,12885,0,1721707452,13026.238700779992,57.769664220002596,53476.6124316 2024-07-23,04:04:14.000,205,10971025,13285,0,1721707453,13026.205019230001,57.776713350001955,53476.60544448 2024-07-23,04:04:15.000,205,10970979,13165,0,1721707454,13026.218491849992,57.76261509000324,53476.675315680004 2024-07-23,04:04:16.000,205,10970976,12925,0,1721707455,13026.231964469996,57.790811610000674,53476.66134144 2024-07-23,04:04:17.000,205,10970970,12925,0,1721707456,13026.252173399997,57.76261509000324,53476.675315680004 2024-07-23,04:04:18.000,205,10970968,12965,0,1721707457,13026.218491849992,57.776713350001955,53476.64736720001 2024-07-23,04:04:19.000,205,10970954,13085,0,1721707458,13026.245437090001,57.80490986999939,53476.64736720001 2024-07-23,04:04:20.000,205,10971000,12925,0,1721707459,13026.225228160001,57.769664220002596,53476.626405840005 2024-07-23,04:04:21.000,205,10971006,13085,0,1721707460,13026.272382329997,57.76261509000324,53476.640380079996 2024-07-23,04:04:22.000,205,10970976,13325,0,1721707461,13026.292591259997,57.783762480001315,53476.64736720001 2024-07-23,04:04:23.000,205,10971040,13045,0,1721707462,13026.272382329997,57.769664220002596,53476.64736720001 2024-07-23,04:04:24.000,205,10971010,12965,0,1721707463,13026.265646020001,57.776713350001955,53476.65435432 2024-07-23,04:04:25.000,205,10970976,12925,0,1721707464,13026.272382329997,57.74851683000452,53476.64736720001 2024-07-23,04:04:26.000,205,10970973,13365,0,1721707465,13026.238700779992,57.74851683000452,53476.65435432 2024-07-23,04:04:27.000,205,10970979,13165,0,1721707466,13026.245437090001,57.74851683000452,53476.6124316 2024-07-23,04:04:28.000,205,10970983,13205,0,1721707467,13026.225228160001,57.76261509000324,53476.626405840005 2024-07-23,04:04:29.000,205,10970979,13285,0,1721707468,13026.265646020001,57.74851683000452,53476.61941872001 2024-07-23,04:04:30.000,205,10971003,12765,0,1721707469,13026.258909709992,57.75556596000388,53476.60544448 2024-07-23,04:04:31.000,205,10971003,13085,0,1721707470,13026.306063880002,57.76261509000324,53476.58448312 2024-07-23,04:04:32.000,205,10970973,12845,0,1721707471,13026.258909709992,57.727369439999165,53476.59845736001 2024-07-23,04:04:33.000,205,10970977,13245,0,1721707472,13026.258909709992,57.74851683000452,53476.6124316 2024-07-23,04:04:34.000,205,10970950,12965,0,1721707473,13026.306063880002,57.769664220002596,53476.58448312 2024-07-23,04:04:35.000,205,10971024,12845,0,1721707474,13026.279118639992,57.76261509000324,53476.59147024 2024-07-23,04:04:36.000,205,10971002,13045,0,1721707475,13026.279118639992,57.776713350001955,53476.577496000005 2024-07-23,04:04:37.000,205,10971017,13445,0,1721707476,13026.292591259997,57.769664220002596,53476.54954752001 2024-07-23,04:04:38.000,205,10971033,13325,0,1721707477,13026.306063880002,57.80490986999939,53476.57050888001 2024-07-23,04:04:39.000,205,10970957,13005,0,1721707478,13026.265646020001,57.790811610000674,53476.59147024 2024-07-23,04:04:40.000,205,10970958,13005,0,1721707479,13026.258909709992,57.76261509000324,53476.55653464 2024-07-23,04:04:41.000,205,10971001,13285,0,1721707480,13026.279118639992,57.74851683000452,53476.528586160006 2024-07-23,04:04:42.000,205,10971013,13045,0,1721707481,13026.238700779992,57.769664220002596,53476.55653464 2024-07-23,04:04:43.000,205,10971009,12605,0,1721707482,13026.292591259997,57.74851683000452,53476.55653464 2024-07-23,04:04:44.000,205,10971005,13005,0,1721707483,13026.285854950002,57.76261509000324,53476.57050888001 2024-07-23,04:04:45.000,205,10970998,13485,0,1721707484,13026.299327569992,57.790811610000674,53476.5425604 2024-07-23,04:04:46.000,205,10970985,12965,0,1721707485,13026.279118639992,57.776713350001955,53476.54954752001 2024-07-23,04:04:47.000,205,10970986,13005,0,1721707486,13026.306063880002,57.776713350001955,53476.55653464 2024-07-23,04:04:48.000,205,10971011,13125,0,1721707487,13026.353218049997,57.79786074000003,53476.51461192 2024-07-23,04:04:49.000,205,10970994,12885,0,1721707488,13026.353218049997,57.783762480001315,53476.53557328 2024-07-23,04:04:50.000,205,10971018,13285,0,1721707489,13026.326272810002,57.81900812999811,53476.507624800004 2024-07-23,04:04:51.000,205,10970983,13045,0,1721707490,13026.353218049997,57.81195899999875,53476.507624800004 2024-07-23,04:04:52.000,205,10970973,12925,0,1721707491,13026.373426979997,57.81900812999811,53476.48666344 2024-07-23,04:04:53.000,205,10970979,13165,0,1721707492,13026.359954359992,57.826057260004745,53476.472689199996 2024-07-23,04:04:54.000,205,10970975,12965,0,1721707493,13026.407108530002,57.826057260004745,53476.46570208 2024-07-23,04:04:55.000,205,10970991,12885,0,1721707494,13026.407108530002,57.80490986999939,53476.48666344 2024-07-23,04:04:56.000,205,10970969,13005,0,1721707495,13026.407108530002,57.80490986999939,53476.47967632001 2024-07-23,04:04:57.000,205,10970981,13165,0,1721707496,13026.413844839997,57.840155520003464,53476.50063768001 2024-07-23,04:04:58.000,205,10970970,13085,0,1721707497,13026.407108530002,57.80490986999939,53476.50063768001 2024-07-23,04:04:59.000,205,10970998,13045,0,1721707498,13026.407108530002,57.81900812999811,53476.528586160006 2024-07-23,04:05:00.000,205,10970961,12925,0,1721707499,13026.427317460002,57.81900812999811,53476.507624800004 2024-07-23,04:05:01.000,205,10970982,13285,0,1721707500,13026.447526390002,57.81195899999875,53476.51461192 2024-07-23,04:05:02.000,205,10971000,12925,0,1721707501,13026.427317460002,57.833106390004104,53476.49365056 2024-07-23,04:05:03.000,205,10970974,12765,0,1721707502,13026.467735320002,57.833106390004104,53476.49365056 2024-07-23,04:05:04.000,205,10970995,13125,0,1721707503,13026.434053769997,57.80490986999939,53476.50063768001 2024-07-23,04:05:05.000,205,10970986,13205,0,1721707504,13026.434053769997,57.86130291000154,53476.49365056 2024-07-23,04:05:06.000,205,10970993,13285,0,1721707505,13026.427317460002,57.833106390004104,53476.45172784001 2024-07-23,04:05:07.000,205,10971001,13005,0,1721707506,13026.447526390002,57.840155520003464,53476.47967632001 2024-07-23,04:05:08.000,205,10970966,13325,0,1721707507,13026.467735320002,57.81900812999811,53476.409805120005 2024-07-23,04:05:09.000,205,10970960,13405,0,1721707508,13026.460999009993,57.833106390004104,53476.41679224 2024-07-23,04:05:10.000,205,10970992,12965,0,1721707509,13026.481207939993,57.833106390004104,53476.44474072 2024-07-23,04:05:11.000,205,10970973,13045,0,1721707510,13026.467735320002,57.80490986999939,53476.43076648001 2024-07-23,04:05:12.000,205,10970956,13445,0,1721707511,13026.487944250002,57.81900812999811,53476.4377536 2024-07-23,04:05:13.000,205,10970990,13445,0,1721707512,13026.528362110002,57.840155520003464,53476.472689199996 2024-07-23,04:05:14.000,205,10971012,12885,0,1721707513,13026.481207939993,57.840155520003464,53476.43076648001 2024-07-23,04:05:15.000,205,10970981,13085,0,1721707514,13026.454262699997,57.81900812999811,53476.47967632001 2024-07-23,04:05:16.000,205,10970960,13285,0,1721707515,13026.508153180002,57.790811610000674,53476.51461192 2024-07-23,04:05:17.000,205,10970999,13285,0,1721707516,13026.501416869993,57.776713350001955,53476.472689199996 2024-07-23,04:05:18.000,205,10970997,12925,0,1721707517,13026.501416869993,57.790811610000674,53476.46570208 2024-07-23,04:05:19.000,205,10970980,13285,0,1721707518,13026.487944250002,57.783762480001315,53476.43076648001 2024-07-23,04:05:20.000,205,10970965,13205,0,1721707519,13026.467735320002,57.80490986999939,53476.41679224 2024-07-23,04:05:21.000,205,10970951,13285,0,1721707520,13026.487944250002,57.80490986999939,53476.458714960005 2024-07-23,04:05:22.000,205,10970976,13045,0,1721707521,13026.481207939993,57.783762480001315,53476.40281800001 2024-07-23,04:05:23.000,205,10971021,13245,0,1721707522,13026.487944250002,57.76261509000324,53476.38884376 2024-07-23,04:05:24.000,205,10970969,13365,0,1721707523,13026.481207939993,57.75556596000388,53476.40281800001 2024-07-23,04:05:25.000,205,10970953,13125,0,1721707524,13026.494680559998,57.80490986999939,53476.43076648001 2024-07-23,04:05:26.000,205,10971029,13285,0,1721707525,13026.481207939993,57.81195899999875,53476.43076648001 2024-07-23,04:05:27.000,205,10970999,13085,0,1721707526,13026.447526390002,57.79786074000003,53476.458714960005 2024-07-23,04:05:28.000,205,10970941,12925,0,1721707527,13026.494680559998,57.81195899999875,53476.458714960005 2024-07-23,04:05:29.000,205,10970988,12925,0,1721707528,13026.494680559998,57.80490986999939,53476.47967632001 2024-07-23,04:05:30.000,205,10970988,13205,0,1721707529,13026.494680559998,57.79786074000003,53476.5425604 2024-07-23,04:05:31.000,205,10971008,13245,0,1721707530,13026.460999009993,57.81195899999875,53476.47967632001 2024-07-23,04:05:32.000,205,10971015,13005,0,1721707531,13026.521625799993,57.81195899999875,53476.45172784001 2024-07-23,04:05:33.000,205,10971019,12925,0,1721707532,13026.501416869993,57.833106390004104,53476.458714960005 2024-07-23,04:05:34.000,205,10970992,13205,0,1721707533,13026.487944250002,57.769664220002596,53476.40281800001 2024-07-23,04:05:35.000,205,10970988,13205,0,1721707534,13026.528362110002,57.81195899999875,53476.409805120005 2024-07-23,04:05:36.000,205,10970999,12925,0,1721707535,13026.521625799993,57.833106390004104,53476.45172784001 2024-07-23,04:05:37.000,205,10971024,12925,0,1721707536,13026.514889489998,57.833106390004104,53476.458714960005 2024-07-23,04:05:38.000,205,10971011,13005,0,1721707537,13026.535098419998,57.790811610000674,53476.4377536 2024-07-23,04:05:39.000,205,10970960,13245,0,1721707538,13026.501416869993,57.783762480001315,53476.45172784001 2024-07-23,04:05:40.000,205,10970982,13205,0,1721707539,13026.535098419998,57.790811610000674,53476.45172784001 2024-07-23,04:05:41.000,205,10971016,13045,0,1721707540,13026.548571040003,57.783762480001315,53476.45172784001 2024-07-23,04:05:42.000,205,10971020,13085,0,1721707541,13026.548571040003,57.75556596000388,53476.458714960005 2024-07-23,04:05:43.000,205,10970969,13005,0,1721707542,13026.535098419998,57.783762480001315,53476.458714960005 2024-07-23,04:05:44.000,205,10970965,13005,0,1721707543,13026.487944250002,57.76261509000324,53476.507624800004 2024-07-23,04:05:45.000,205,10971013,13245,0,1721707544,13026.521625799993,57.769664220002596,53476.48666344 2024-07-23,04:05:46.000,205,10970991,13005,0,1721707545,13026.548571040003,57.783762480001315,53476.528586160006 2024-07-23,04:05:47.000,205,10971003,12925,0,1721707546,13026.568779970003,57.783762480001315,53476.528586160006 2024-07-23,04:05:48.000,205,10971001,13085,0,1721707547,13026.595725209998,57.79786074000003,53476.48666344 2024-07-23,04:05:49.000,205,10970946,13045,0,1721707548,13026.548571040003,57.76261509000324,53476.46570208 2024-07-23,04:05:50.000,205,10971002,12965,0,1721707549,13026.582252589993,57.769664220002596,53476.48666344 2024-07-23,04:05:51.000,205,10970976,12965,0,1721707550,13026.568779970003,57.76261509000324,53476.45172784001 2024-07-23,04:05:52.000,205,10971016,13085,0,1721707551,13026.548571040003,57.769664220002596,53476.47967632001 2024-07-23,04:05:53.000,205,10970972,13045,0,1721707552,13026.568779970003,57.79786074000003,53476.507624800004 2024-07-23,04:05:54.000,205,10970963,13445,0,1721707553,13026.595725209998,57.790811610000674,53476.52159904001 2024-07-23,04:05:55.000,205,10970969,13285,0,1721707554,13026.548571040003,57.769664220002596,53476.51461192 2024-07-23,04:05:56.000,205,10970965,13125,0,1721707555,13026.568779970003,57.76261509000324,53476.50063768001 2024-07-23,04:05:57.000,205,10970987,12965,0,1721707556,13026.602461519993,57.783762480001315,53476.472689199996 2024-07-23,04:05:58.000,205,10971006,13085,0,1721707557,13026.636143069998,57.790811610000674,53476.48666344 2024-07-23,04:05:59.000,205,10970995,13085,0,1721707558,13026.595725209998,57.769664220002596,53476.46570208 2024-07-23,04:06:00.000,205,10971010,13125,0,1721707559,13026.663088309993,57.783762480001315,53476.45172784001 2024-07-23,04:06:01.000,205,10970989,13365,0,1721707560,13026.622670449993,57.80490986999939,53476.43076648001 2024-07-23,04:06:02.000,205,10970964,12965,0,1721707561,13026.615934139998,57.80490986999939,53476.49365056 2024-07-23,04:06:03.000,205,10970985,12845,0,1721707562,13026.629406759988,57.81195899999875,53476.45172784001 2024-07-23,04:06:04.000,205,10970975,12885,0,1721707563,13026.622670449993,57.81195899999875,53476.4377536 2024-07-23,04:06:05.000,205,10970978,13085,0,1721707564,13026.622670449993,57.826057260004745,53476.46570208 2024-07-23,04:06:06.000,205,10970972,13005,0,1721707565,13026.649615689988,57.826057260004745,53476.458714960005 2024-07-23,04:06:07.000,205,10971012,12765,0,1721707566,13026.629406759988,57.826057260004745,53476.4377536 2024-07-23,04:06:08.000,205,10971020,13085,0,1721707567,13026.636143069998,57.81195899999875,53476.46570208 2024-07-23,04:06:09.000,205,10970999,13245,0,1721707568,13026.595725209998,57.81900812999811,53476.45172784001 2024-07-23,04:06:10.000,205,10970989,13125,0,1721707569,13026.622670449993,57.826057260004745,53476.472689199996 2024-07-23,04:06:11.000,205,10970990,12805,0,1721707570,13026.609197829988,57.81900812999811,53476.38884376 2024-07-23,04:06:12.000,205,10971009,13125,0,1721707571,13026.615934139998,57.783762480001315,53476.40281800001 2024-07-23,04:06:13.000,205,10970978,13285,0,1721707572,13026.649615689988,57.79786074000003,53476.40281800001 2024-07-23,04:06:14.000,205,10970996,13205,0,1721707573,13026.642879379993,57.80490986999939,53476.40281800001 2024-07-23,04:06:15.000,205,10970970,12925,0,1721707574,13026.636143069998,57.833106390004104,53476.409805120005 2024-07-23,04:06:16.000,205,10970998,12925,0,1721707575,13026.669824619989,57.84720465000282,53476.38884376 2024-07-23,04:06:17.000,205,10970963,12925,0,1721707576,13026.669824619989,57.840155520003464,53476.35390816001 2024-07-23,04:06:18.000,205,10970970,13365,0,1721707577,13026.669824619989,57.81900812999811,53476.41679224 2024-07-23,04:06:19.000,205,10970972,13045,0,1721707578,13026.690033549989,57.826057260004745,53476.43076648001 2024-07-23,04:06:20.000,205,10970969,12885,0,1721707579,13026.690033549989,57.81900812999811,53476.44474072 2024-07-23,04:06:21.000,205,10970980,12845,0,1721707580,13026.703506169993,57.840155520003464,53476.4377536 2024-07-23,04:06:22.000,205,10970969,13165,0,1721707581,13026.690033549989,57.783762480001315,53476.42377936 2024-07-23,04:06:23.000,205,10971036,13045,0,1721707582,13026.730451409989,57.80490986999939,53476.52159904001 2024-07-23,04:06:24.000,205,10971005,12885,0,1721707583,13026.743924029994,57.783762480001315,53476.507624800004 2024-07-23,04:06:25.000,205,10971020,13005,0,1721707584,13026.730451409989,57.79786074000003,53476.472689199996 2024-07-23,04:06:26.000,205,10970975,12965,0,1721707585,13026.703506169993,57.80490986999939,53476.49365056 2024-07-23,04:06:27.000,205,10970991,12965,0,1721707586,13026.710242479989,57.79786074000003,53476.507624800004 2024-07-23,04:06:28.000,205,10971037,12845,0,1721707587,13026.696769859998,57.769664220002596,53476.52159904001 2024-07-23,04:06:29.000,205,10970946,13285,0,1721707588,13026.703506169993,57.75556596000388,53476.49365056 2024-07-23,04:06:30.000,205,10971021,13125,0,1721707589,13026.716978789998,57.741467699997884,53476.52159904001 2024-07-23,04:06:31.000,205,10970958,13085,0,1721707590,13026.696769859998,57.776713350001955,53476.51461192 2024-07-23,04:06:32.000,205,10970958,13165,0,1721707591,13026.690033549989,57.783762480001315,53476.50063768001 2024-07-23,04:06:33.000,205,10971004,13205,0,1721707592,13026.656351999998,57.776713350001955,53476.52159904001 2024-07-23,04:06:34.000,205,10970967,13005,0,1721707593,13026.710242479989,57.75556596000388,53476.53557328 2024-07-23,04:06:35.000,205,10970987,13085,0,1721707594,13026.750660339989,57.74851683000452,53476.507624800004 2024-07-23,04:06:36.000,205,10970962,13045,0,1721707595,13026.703506169993,57.734418569998525,53476.54954752001 2024-07-23,04:06:37.000,205,10970987,13005,0,1721707596,13026.723715099994,57.741467699997884,53476.54954752001 2024-07-23,04:06:38.000,205,10971014,13085,0,1721707597,13026.750660339989,57.71327118000045,53476.58448312 2024-07-23,04:06:39.000,205,10970972,12885,0,1721707598,13026.737187719998,57.734418569998525,53476.59147024 2024-07-23,04:06:40.000,205,10971022,12965,0,1721707599,13026.743924029994,57.67802553000365,53476.59845736001 2024-07-23,04:06:41.000,205,10970986,13005,0,1721707600,13026.723715099994,57.68507466000301,53476.5425604 2024-07-23,04:06:42.000,205,10970999,13045,0,1721707601,13026.730451409989,57.69917292000173,53476.57050888001 2024-07-23,04:06:43.000,205,10971047,13005,0,1721707602,13026.716978789998,57.71327118000045,53476.60544448 2024-07-23,04:06:44.000,205,10970988,13245,0,1721707603,13026.743924029994,57.70622205000109,53476.59147024 2024-07-23,04:06:45.000,205,10970973,12965,0,1721707604,13026.716978789998,57.69212379000237,53476.640380079996 2024-07-23,04:06:46.000,205,10971006,12965,0,1721707605,13026.743924029994,57.70622205000109,53476.66832856001 2024-07-23,04:06:47.000,205,10971009,13045,0,1721707606,13026.696769859998,57.69212379000237,53476.6124316 2024-07-23,04:06:48.000,205,10971010,13005,0,1721707607,13026.696769859998,57.67802553000365,53476.66134144 2024-07-23,04:06:49.000,205,10970991,13085,0,1721707608,13026.710242479989,57.66392726999766,53476.640380079996 2024-07-23,04:06:50.000,205,10971016,13085,0,1721707609,13026.716978789998,57.69917292000173,53476.640380079996 2024-07-23,04:06:51.000,205,10970976,13165,0,1721707610,13026.764132959994,57.70622205000109,53476.65435432 2024-07-23,04:06:52.000,205,10970978,13085,0,1721707611,13026.710242479989,57.69212379000237,53476.65435432 2024-07-23,04:06:53.000,205,10971024,12685,0,1721707612,13026.690033549989,57.720320309999806,53476.6823028 2024-07-23,04:06:54.000,205,10970989,13005,0,1721707613,13026.743924029994,57.69212379000237,53476.60544448 2024-07-23,04:06:55.000,205,10971002,12965,0,1721707614,13026.716978789998,57.69212379000237,53476.640380079996 2024-07-23,04:06:56.000,205,10970981,12765,0,1721707615,13026.716978789998,57.68507466000301,53476.65435432 2024-07-23,04:06:57.000,205,10971041,13285,0,1721707616,13026.750660339989,57.70622205000109,53476.71723840001 2024-07-23,04:06:58.000,205,10970969,13205,0,1721707617,13026.750660339989,57.70622205000109,53476.65435432 2024-07-23,04:06:59.000,205,10970960,13085,0,1721707618,13026.703506169993,57.70622205000109,53476.71723840001 2024-07-23,04:07:00.000,205,10970996,13005,0,1721707619,13026.757396649999,57.70622205000109,53476.66832856001 2024-07-23,04:07:01.000,205,10970992,13165,0,1721707620,13026.743924029994,57.68507466000301,53476.6823028 2024-07-23,04:07:02.000,205,10970945,12965,0,1721707621,13026.716978789998,57.70622205000109,53476.626405840005 2024-07-23,04:07:03.000,205,10970961,13245,0,1721707622,13026.710242479989,57.64277987999958,53476.66134144 2024-07-23,04:07:04.000,205,10971012,13165,0,1721707623,13026.716978789998,57.68507466000301,53476.71025128 2024-07-23,04:07:05.000,205,10970983,13205,0,1721707624,13026.723715099994,57.69917292000173,53476.65435432 2024-07-23,04:07:06.000,205,10970987,12925,0,1721707625,13026.710242479989,57.67802553000365,53476.6124316 2024-07-23,04:07:07.000,205,10970998,13085,0,1721707626,13026.656351999998,57.6568781399983,53476.59147024 2024-07-23,04:07:08.000,205,10971019,13285,0,1721707627,13026.663088309993,57.68507466000301,53476.55653464 2024-07-23,04:07:09.000,205,10970984,13045,0,1721707628,13026.696769859998,57.66392726999766,53476.55653464 2024-07-23,04:07:10.000,205,10971009,12925,0,1721707629,13026.723715099994,57.68507466000301,53476.55653464 2024-07-23,04:07:11.000,205,10970982,13285,0,1721707630,13026.683297239993,57.67802553000365,53476.56352176 2024-07-23,04:07:12.000,205,10970999,13005,0,1721707631,13026.683297239993,57.67802553000365,53476.57050888001 2024-07-23,04:07:13.000,205,10971005,12965,0,1721707632,13026.656351999998,57.66392726999766,53476.49365056 2024-07-23,04:07:14.000,205,10971025,12885,0,1721707633,13026.663088309993,57.67802553000365,53476.55653464 2024-07-23,04:07:15.000,205,10970968,13045,0,1721707634,13026.602461519993,57.6568781399983,53476.54954752001 2024-07-23,04:07:16.000,205,10971020,13085,0,1721707635,13026.622670449993,57.6568781399983,53476.57050888001 2024-07-23,04:07:17.000,205,10971005,13285,0,1721707636,13026.588988899988,57.64277987999958,53476.59147024 2024-07-23,04:07:18.000,205,10970978,13205,0,1721707637,13026.595725209998,57.64277987999958,53476.6124316 2024-07-23,04:07:19.000,205,10970953,13005,0,1721707638,13026.642879379993,57.66392726999766,53476.640380079996 2024-07-23,04:07:20.000,205,10970997,12925,0,1721707639,13026.582252589993,57.64277987999958,53476.59845736001 2024-07-23,04:07:21.000,205,10970987,13285,0,1721707640,13026.562043659993,57.63573075000022,53476.63339296 2024-07-23,04:07:22.000,205,10970995,12965,0,1721707641,13026.615934139998,57.6216324900015,53476.59845736001 2024-07-23,04:07:23.000,205,10971013,12925,0,1721707642,13026.555307349998,57.607534230002784,53476.58448312 2024-07-23,04:07:24.000,205,10970983,12925,0,1721707643,13026.582252589993,57.593435970004066,53476.6124316 2024-07-23,04:07:25.000,205,10970985,13325,0,1721707644,13026.541834729993,57.56523944999935,53476.528586160006 2024-07-23,04:07:26.000,205,10970933,13445,0,1721707645,13026.562043659993,57.57933770999807,53476.49365056 2024-07-23,04:07:27.000,205,10971019,13285,0,1721707646,13026.521625799993,57.57228857999871,53476.50063768001 2024-07-23,04:07:28.000,205,10970951,13445,0,1721707647,13026.541834729993,57.593435970004066,53476.58448312 2024-07-23,04:07:29.000,205,10970975,13005,0,1721707648,13026.548571040003,57.544092060001276,53476.49365056 2024-07-23,04:07:30.000,205,10970989,13005,0,1721707649,13026.521625799993,57.50884641000448,53476.54954752001 2024-07-23,04:07:31.000,205,10971029,13165,0,1721707650,13026.528362110002,57.5229446700032,53476.59845736001 2024-07-23,04:07:32.000,205,10970990,13285,0,1721707651,13026.494680559998,57.52999380000256,53476.58448312 2024-07-23,04:07:33.000,205,10970987,13085,0,1721707652,13026.548571040003,57.551141190000635,53476.59845736001 2024-07-23,04:07:34.000,205,10970967,12845,0,1721707653,13026.521625799993,57.51589554000384,53476.47967632001 2024-07-23,04:07:35.000,205,10970976,13045,0,1721707654,13026.535098419998,57.551141190000635,53476.528586160006 2024-07-23,04:07:36.000,205,10970980,12925,0,1721707655,13026.501416869993,57.50884641000448,53476.54954752001 2024-07-23,04:07:37.000,205,10970963,13165,0,1721707656,13026.460999009993,57.494748149998486,53476.50063768001 2024-07-23,04:07:38.000,205,10970986,12765,0,1721707657,13026.467735320002,57.5229446700032,53476.5425604 2024-07-23,04:07:39.000,205,10970985,13085,0,1721707658,13026.440790079992,57.48769901999913,53476.52159904001 2024-07-23,04:07:40.000,205,10971012,12925,0,1721707659,13026.474471629997,57.51589554000384,53476.55653464 2024-07-23,04:07:41.000,205,10971011,13445,0,1721707660,13026.454262699997,57.53704293000192,53476.54954752001 2024-07-23,04:07:42.000,205,10971017,12965,0,1721707661,13026.454262699997,57.48769901999913,53476.5425604 2024-07-23,04:07:43.000,205,10970983,12925,0,1721707662,13026.454262699997,57.494748149998486,53476.51461192 2024-07-23,04:07:44.000,205,10970995,13245,0,1721707663,13026.440790079992,57.51589554000384,53476.51461192 2024-07-23,04:07:45.000,205,10970954,12965,0,1721707664,13026.447526390002,57.50884641000448,53476.46570208 2024-07-23,04:07:46.000,205,10970958,13005,0,1721707665,13026.427317460002,57.494748149998486,53476.458714960005 2024-07-23,04:07:47.000,205,10971008,13325,0,1721707666,13026.386899600002,57.501797279997845,53476.44474072 2024-07-23,04:07:48.000,205,10970991,13165,0,1721707667,13026.413844839997,57.50884641000448,53476.3678824 2024-07-23,04:07:49.000,205,10970975,13205,0,1721707668,13026.400372219992,57.50884641000448,53476.43076648001 2024-07-23,04:07:50.000,205,10970991,12925,0,1721707669,13026.413844839997,57.47360076000041,53476.42377936 2024-07-23,04:07:51.000,205,10971004,12845,0,1721707670,13026.413844839997,57.45950250000169,53476.41679224 2024-07-23,04:07:52.000,205,10971007,12925,0,1721707671,13026.400372219992,57.45245337000233,53476.38185664001 2024-07-23,04:07:53.000,205,10970988,13045,0,1721707672,13026.400372219992,57.48769901999913,53476.3678824 2024-07-23,04:07:54.000,205,10971021,12965,0,1721707673,13026.393635909997,57.45950250000169,53476.39583088 2024-07-23,04:07:55.000,205,10970963,13005,0,1721707674,13026.440790079992,57.45245337000233,53476.304998319996 2024-07-23,04:07:56.000,205,10970983,13125,0,1721707675,13026.386899600002,57.47360076000041,53476.35390816001 2024-07-23,04:07:57.000,205,10970984,13125,0,1721707676,13026.420581149992,57.45245337000233,53476.35390816001 2024-07-23,04:07:58.000,205,10970923,12765,0,1721707677,13026.420581149992,57.5229446700032,53476.37486952 2024-07-23,04:07:59.000,205,10970970,13365,0,1721707678,13026.427317460002,57.46655163000105,53476.33294680001 2024-07-23,04:08:00.000,205,10970961,12965,0,1721707679,13026.420581149992,57.46655163000105,53476.360895280006 2024-07-23,04:08:01.000,205,10970972,13445,0,1721707680,13026.400372219992,57.46655163000105,53476.39583088 2024-07-23,04:08:02.000,205,10970941,12925,0,1721707681,13026.427317460002,57.44540424000297,53476.38185664001 2024-07-23,04:08:03.000,205,10970955,13165,0,1721707682,13026.427317460002,57.45245337000233,53476.360895280006 2024-07-23,04:08:04.000,205,10970975,12925,0,1721707683,13026.393635909997,57.46655163000105,53476.339933920004 2024-07-23,04:08:05.000,205,10970976,13085,0,1721707684,13026.400372219992,57.494748149998486,53476.33294680001 2024-07-23,04:08:06.000,205,10970957,13285,0,1721707685,13026.420581149992,57.46655163000105,53476.34692104 2024-07-23,04:08:07.000,205,10970939,13285,0,1721707686,13026.393635909997,57.50884641000448,53476.31198544001 2024-07-23,04:08:08.000,205,10970954,13085,0,1721707687,13026.373426979997,57.494748149998486,53476.31897256 2024-07-23,04:08:09.000,205,10970973,13125,0,1721707688,13026.380163289992,57.52999380000256,53476.31897256 2024-07-23,04:08:10.000,205,10970960,13085,0,1721707689,13026.413844839997,57.501797279997845,53476.339933920004 2024-07-23,04:08:11.000,205,10970952,13245,0,1721707690,13026.353218049997,57.51589554000384,53476.304998319996 2024-07-23,04:08:12.000,205,10970973,12925,0,1721707691,13026.386899600002,57.501797279997845,53476.32595968 2024-07-23,04:08:13.000,205,10970996,13405,0,1721707692,13026.386899600002,57.50884641000448,53476.38884376 2024-07-23,04:08:14.000,205,10970982,12925,0,1721707693,13026.380163289992,57.501797279997845,53476.339933920004 2024-07-23,04:08:15.000,205,10970962,12885,0,1721707694,13026.353218049997,57.5229446700032,53476.39583088 2024-07-23,04:08:16.000,205,10970973,13045,0,1721707695,13026.400372219992,57.52999380000256,53476.339933920004 2024-07-23,04:08:17.000,205,10971021,13125,0,1721707696,13026.359954359992,57.501797279997845,53476.38185664001 2024-07-23,04:08:18.000,205,10970962,13285,0,1721707697,13026.353218049997,57.47360076000041,53476.31198544001 2024-07-23,04:08:19.000,205,10970977,12965,0,1721707698,13026.373426979997,57.48769901999913,53476.339933920004 2024-07-23,04:08:20.000,205,10970971,13285,0,1721707699,13026.366690670002,57.494748149998486,53476.339933920004 2024-07-23,04:08:21.000,205,10971006,13045,0,1721707700,13026.346481740002,57.51589554000384,53476.304998319996 2024-07-23,04:08:22.000,205,10970969,13405,0,1721707701,13026.386899600002,57.50884641000448,53476.31897256 2024-07-23,04:08:23.000,205,10971008,13005,0,1721707702,13026.380163289992,57.51589554000384,53476.33294680001 2024-07-23,04:08:24.000,205,10970984,13205,0,1721707703,13026.393635909997,57.51589554000384,53476.304998319996 2024-07-23,04:08:25.000,205,10970985,12885,0,1721707704,13026.346481740002,57.5229446700032,53476.3678824 2024-07-23,04:08:26.000,205,10970998,12925,0,1721707705,13026.366690670002,57.50884641000448,53476.38185664001 2024-07-23,04:08:27.000,205,10970936,12925,0,1721707706,13026.386899600002,57.52999380000256,53476.339933920004 2024-07-23,04:08:28.000,205,10970974,13245,0,1721707707,13026.319536499992,57.52999380000256,53476.339933920004 2024-07-23,04:08:29.000,205,10970970,13045,0,1721707708,13026.373426979997,57.494748149998486,53476.360895280006 2024-07-23,04:08:30.000,205,10970970,13085,0,1721707709,13026.366690670002,57.50884641000448,53476.360895280006 2024-07-23,04:08:31.000,205,10971006,13005,0,1721707710,13026.359954359992,57.501797279997845,53476.291024080005 2024-07-23,04:08:32.000,205,10970988,13005,0,1721707711,13026.339745429992,57.501797279997845,53476.304998319996 2024-07-23,04:08:33.000,205,10970971,13125,0,1721707712,13026.312800189997,57.52999380000256,53476.31897256 2024-07-23,04:08:34.000,205,10971005,12925,0,1721707713,13026.346481740002,57.51589554000384,53476.339933920004 2024-07-23,04:08:35.000,205,10970974,12845,0,1721707714,13026.400372219992,57.52999380000256,53476.39583088 2024-07-23,04:08:36.000,205,10970974,13125,0,1721707715,13026.373426979997,57.51589554000384,53476.3678824 2024-07-23,04:08:37.000,205,10970974,12885,0,1721707716,13026.380163289992,57.551141190000635,53476.37486952 2024-07-23,04:08:38.000,205,10971002,13045,0,1721707717,13026.326272810002,57.5229446700032,53476.291024080005 2024-07-23,04:08:39.000,205,10970943,13205,0,1721707718,13026.359954359992,57.494748149998486,53476.38185664001 2024-07-23,04:08:40.000,205,10970961,13285,0,1721707719,13026.346481740002,57.52999380000256,53476.31897256 2024-07-23,04:08:41.000,205,10970997,13125,0,1721707720,13026.319536499992,57.52999380000256,53476.37486952 2024-07-23,04:08:42.000,205,10970987,12965,0,1721707721,13026.353218049997,57.52999380000256,53476.40281800001 2024-07-23,04:08:43.000,205,10970945,13245,0,1721707722,13026.312800189997,57.551141190000635,53476.38185664001 2024-07-23,04:08:44.000,205,10970962,13165,0,1721707723,13026.285854950002,57.551141190000635,53476.38185664001 2024-07-23,04:08:45.000,205,10971006,13445,0,1721707724,13026.333009119997,57.53704293000192,53476.409805120005 2024-07-23,04:08:46.000,205,10970972,13125,0,1721707725,13026.326272810002,57.593435970004066,53476.38884376 2024-07-23,04:08:47.000,205,10970954,12805,0,1721707726,13026.285854950002,57.52999380000256,53476.40281800001 2024-07-23,04:08:48.000,205,10970944,12925,0,1721707727,13026.312800189997,57.5229446700032,53476.409805120005 2024-07-23,04:08:49.000,205,10970971,13165,0,1721707728,13026.339745429992,57.51589554000384,53476.4377536 2024-07-23,04:08:50.000,205,10970977,13205,0,1721707729,13026.306063880002,57.551141190000635,53476.41679224 2024-07-23,04:08:51.000,205,10970949,13205,0,1721707730,13026.326272810002,57.551141190000635,53476.39583088 2024-07-23,04:08:52.000,205,10970937,13085,0,1721707731,13026.326272810002,57.551141190000635,53476.39583088 2024-07-23,04:08:53.000,205,10970979,12885,0,1721707732,13026.299327569992,57.57933770999807,53476.38884376 2024-07-23,04:08:54.000,205,10970978,13085,0,1721707733,13026.272382329997,57.558190319999994,53476.39583088 2024-07-23,04:08:55.000,205,10970923,13285,0,1721707734,13026.272382329997,57.544092060001276,53476.37486952 2024-07-23,04:08:56.000,205,10970984,13245,0,1721707735,13026.292591259997,57.57933770999807,53476.38884376 2024-07-23,04:08:57.000,205,10970959,13205,0,1721707736,13026.339745429992,57.56523944999935,53476.409805120005 2024-07-23,04:08:58.000,205,10970926,13205,0,1721707737,13026.292591259997,57.53704293000192,53476.39583088 2024-07-23,04:08:59.000,205,10970967,13125,0,1721707738,13026.299327569992,57.544092060001276,53476.45172784001 2024-07-23,04:09:00.000,205,10970969,13125,0,1721707739,13026.238700779992,57.58638684000471,53476.38884376 2024-07-23,04:09:01.000,205,10970961,13045,0,1721707740,13026.299327569992,57.56523944999935,53476.409805120005 2024-07-23,04:09:02.000,205,10970983,13125,0,1721707741,13026.319536499992,57.558190319999994,53476.409805120005 2024-07-23,04:09:03.000,205,10970934,13125,0,1721707742,13026.285854950002,57.57228857999871,53476.44474072 2024-07-23,04:09:04.000,205,10970922,13125,0,1721707743,13026.279118639992,57.57228857999871,53476.472689199996 2024-07-23,04:09:05.000,205,10970977,12965,0,1721707744,13026.292591259997,57.57933770999807,53476.45172784001 2024-07-23,04:09:06.000,205,10970998,12965,0,1721707745,13026.279118639992,57.63573075000022,53476.45172784001 2024-07-23,04:09:07.000,205,10970970,13245,0,1721707746,13026.285854950002,57.57228857999871,53476.42377936 2024-07-23,04:09:08.000,205,10970964,13205,0,1721707747,13026.312800189997,57.58638684000471,53476.45172784001 2024-07-23,04:09:09.000,205,10971001,13245,0,1721707748,13026.272382329997,57.62868162000086,53476.39583088 2024-07-23,04:09:10.000,205,10971002,13245,0,1721707749,13026.258909709992,57.6216324900015,53476.472689199996 2024-07-23,04:09:11.000,205,10970973,13285,0,1721707750,13026.306063880002,57.607534230002784,53476.41679224 2024-07-23,04:09:12.000,205,10970950,13445,0,1721707751,13026.231964469996,57.58638684000471,53476.46570208 2024-07-23,04:09:13.000,205,10971010,13205,0,1721707752,13026.205019230001,57.607534230002784,53476.46570208 2024-07-23,04:09:14.000,205,10970959,13285,0,1721707753,13026.191546609996,57.61458336000214,53476.458714960005 2024-07-23,04:09:15.000,205,10970956,12925,0,1721707754,13026.218491849992,57.593435970004066,53476.48666344 2024-07-23,04:09:16.000,205,10971023,13085,0,1721707755,13026.231964469996,57.62868162000086,53476.458714960005 2024-07-23,04:09:17.000,205,10970969,13005,0,1721707756,13026.211755539996,57.607534230002784,53476.458714960005 2024-07-23,04:09:18.000,205,10970953,12925,0,1721707757,13026.211755539996,57.63573075000022,53476.50063768001 2024-07-23,04:09:19.000,205,10970939,13045,0,1721707758,13026.171337679996,57.593435970004066,53476.472689199996 2024-07-23,04:09:20.000,205,10971010,12805,0,1721707759,13026.211755539996,57.57933770999807,53476.507624800004 2024-07-23,04:09:21.000,205,10970980,13245,0,1721707760,13026.191546609996,57.58638684000471,53476.50063768001 2024-07-23,04:09:22.000,205,10970990,12965,0,1721707761,13026.178073989991,57.64277987999958,53476.528586160006 2024-07-23,04:09:23.000,205,10970942,13005,0,1721707762,13026.171337679996,57.64277987999958,53476.472689199996 2024-07-23,04:09:24.000,205,10970998,13325,0,1721707763,13026.191546609996,57.62868162000086,53476.4377536 2024-07-23,04:09:25.000,205,10970976,12845,0,1721707764,13026.164601370001,57.6216324900015,53476.39583088 2024-07-23,04:09:26.000,205,10970982,13085,0,1721707765,13026.157865059991,57.64277987999958,53476.507624800004 2024-07-23,04:09:27.000,205,10970941,13125,0,1721707766,13026.137656129991,57.607534230002784,53476.49365056 2024-07-23,04:09:28.000,205,10970936,13125,0,1721707767,13026.130919819996,57.600485100003425,53476.41679224 2024-07-23,04:09:29.000,205,10970921,13285,0,1721707768,13026.117447199991,57.61458336000214,53476.43076648001 2024-07-23,04:09:30.000,205,10970999,13285,0,1721707769,13026.110710889996,57.64277987999958,53476.35390816001 2024-07-23,04:09:31.000,205,10970981,12885,0,1721707770,13026.070293029996,57.61458336000214,53476.37486952 2024-07-23,04:09:32.000,205,10970955,13165,0,1721707771,13026.070293029996,57.62868162000086,53476.34692104 2024-07-23,04:09:33.000,205,10970975,13285,0,1721707772,13026.097238269991,57.62868162000086,53476.39583088 2024-07-23,04:09:34.000,205,10970985,12845,0,1721707773,13026.077029339991,57.63573075000022,53476.38884376 2024-07-23,04:09:35.000,205,10970967,13045,0,1721707774,13026.097238269991,57.6568781399983,53476.33294680001 2024-07-23,04:09:36.000,205,10970983,13045,0,1721707775,13026.06355672,57.64982900999894,53476.339933920004 2024-07-23,04:09:37.000,205,10970931,13005,0,1721707776,13026.070293029996,57.6568781399983,53476.39583088 2024-07-23,04:09:38.000,205,10970954,12925,0,1721707777,13026.08376565,57.67802553000365,53476.38185664001 2024-07-23,04:09:39.000,205,10970909,13005,0,1721707778,13026.05682040999,57.66392726999766,53476.37486952 2024-07-23,04:09:40.000,205,10970954,12925,0,1721707779,13026.050084099996,57.67802553000365,53476.304998319996 2024-07-23,04:09:41.000,205,10970957,13085,0,1721707780,13026.050084099996,57.6568781399983,53476.360895280006 2024-07-23,04:09:42.000,205,10970989,13125,0,1721707781,13026.050084099996,57.67097640000429,53476.32595968 2024-07-23,04:09:43.000,205,10970969,12885,0,1721707782,13026.01640254999,57.64982900999894,53476.35390816001 2024-07-23,04:09:44.000,205,10970953,12925,0,1721707783,13026.00292993,57.64982900999894,53476.32595968 2024-07-23,04:09:45.000,205,10970934,13085,0,1721707784,13025.989457309995,57.66392726999766,53476.31897256 2024-07-23,04:09:46.000,205,10970952,12965,0,1721707785,13025.989457309995,57.67097640000429,53476.28403696001 2024-07-23,04:09:47.000,205,10971017,13085,0,1721707786,13025.982721,57.6568781399983,53476.37486952 2024-07-23,04:09:48.000,205,10970945,12765,0,1721707787,13026.009666239996,57.6568781399983,53476.304998319996 2024-07-23,04:09:49.000,205,10970903,12925,0,1721707788,13026.02313886,57.67802553000365,53476.304998319996 2024-07-23,04:09:50.000,205,10970948,12965,0,1721707789,13025.97598468999,57.64277987999958,53476.32595968 2024-07-23,04:09:51.000,205,10970929,13205,0,1721707790,13026.03661147999,57.67802553000365,53476.291024080005 2024-07-23,04:09:52.000,205,10970972,13285,0,1721707791,13026.01640254999,57.66392726999766,53476.27006272 2024-07-23,04:09:53.000,205,10970961,13045,0,1721707792,13026.02313886,57.69212379000237,53476.28403696001 2024-07-23,04:09:54.000,205,10970927,13005,0,1721707793,13025.982721,57.67802553000365,53476.26307560001 2024-07-23,04:09:55.000,205,10970956,13245,0,1721707794,13025.97598468999,57.67097640000429,53476.291024080005 2024-07-23,04:09:56.000,205,10970921,13365,0,1721707795,13025.97598468999,57.68507466000301,53476.26307560001 2024-07-23,04:09:57.000,205,10970974,12965,0,1721707796,13025.989457309995,57.63573075000022,53476.193204400006 2024-07-23,04:09:58.000,205,10970975,12925,0,1721707797,13025.969248379995,57.6568781399983,53476.25608848 2024-07-23,04:09:59.000,205,10970914,13285,0,1721707798,13025.96251207,57.6568781399983,53476.24910136 2024-07-23,04:10:00.000,205,10970924,13005,0,1721707799,13025.982721,57.67802553000365,53476.22814 2024-07-23,04:10:01.000,205,10970950,13045,0,1721707800,13025.96251207,57.66392726999766,53476.20717864 2024-07-23,04:10:02.000,205,10971001,13125,0,1721707801,13025.94230314,57.69212379000237,53476.22115288 2024-07-23,04:10:03.000,205,10970932,12645,0,1721707802,13025.94230314,57.69212379000237,53476.242114240005 2024-07-23,04:10:04.000,205,10970998,13205,0,1721707803,13025.989457309995,57.67802553000365,53476.25608848 2024-07-23,04:10:05.000,205,10970946,13125,0,1721707804,13025.949039449995,57.68507466000301,53476.21416576001 2024-07-23,04:10:06.000,205,10970955,13245,0,1721707805,13025.96251207,57.66392726999766,53476.20019152 2024-07-23,04:10:07.000,205,10970981,13085,0,1721707806,13025.94230314,57.67097640000429,53476.24910136 2024-07-23,04:10:08.000,205,10970907,12925,0,1721707807,13025.99619361999,57.71327118000045,53476.22814 2024-07-23,04:10:09.000,205,10970907,13125,0,1721707808,13026.009666239996,57.67097640000429,53476.21416576001 2024-07-23,04:10:10.000,205,10970895,13165,0,1721707809,13025.94230314,57.67097640000429,53476.23512712001 2024-07-23,04:10:11.000,205,10970960,12965,0,1721707810,13025.928830519995,57.62868162000086,53476.28403696001 2024-07-23,04:10:12.000,205,10970975,12845,0,1721707811,13025.93556682999,57.66392726999766,53476.27006272 2024-07-23,04:10:13.000,205,10970949,13085,0,1721707812,13025.949039449995,57.66392726999766,53476.2980112 2024-07-23,04:10:14.000,205,10970996,13205,0,1721707813,13025.95577575999,57.67802553000365,53476.31897256 2024-07-23,04:10:15.000,205,10970957,13405,0,1721707814,13025.982721,57.66392726999766,53476.34692104 2024-07-23,04:10:16.000,205,10970945,13085,0,1721707815,13025.92209421,57.69212379000237,53476.33294680001 2024-07-23,04:10:17.000,205,10970952,13125,0,1721707816,13025.92209421,57.66392726999766,53476.304998319996 2024-07-23,04:10:18.000,205,10970931,12965,0,1721707817,13025.92209421,57.69917292000173,53476.32595968 2024-07-23,04:10:19.000,205,10970949,13125,0,1721707818,13025.95577575999,57.67097640000429,53476.242114240005 2024-07-23,04:10:20.000,205,10970994,13205,0,1721707819,13025.908621589995,57.64982900999894,53476.35390816001 2024-07-23,04:10:21.000,205,10970944,13085,0,1721707820,13025.949039449995,57.66392726999766,53476.27704984 2024-07-23,04:10:22.000,205,10971034,13125,0,1721707821,13025.908621589995,57.66392726999766,53476.32595968 2024-07-23,04:10:23.000,205,10970940,13205,0,1721707822,13025.88167635,57.67097640000429,53476.304998319996 2024-07-23,04:10:24.000,205,10970925,13325,0,1721707823,13025.91535789999,57.63573075000022,53476.32595968 2024-07-23,04:10:25.000,205,10970952,13085,0,1721707824,13025.908621589995,57.61458336000214,53476.35390816001 2024-07-23,04:10:26.000,205,10970930,12845,0,1721707825,13025.89514896999,57.600485100003425,53476.34692104 2024-07-23,04:10:27.000,205,10970984,13125,0,1721707826,13025.89514896999,57.64277987999958,53476.35390816001 2024-07-23,04:10:28.000,205,10970958,12885,0,1721707827,13025.89514896999,57.6216324900015,53476.37486952 2024-07-23,04:10:29.000,205,10970950,13045,0,1721707828,13025.86146742,57.58638684000471,53476.339933920004 2024-07-23,04:10:30.000,205,10970921,12965,0,1721707829,13025.868203729995,57.57933770999807,53476.33294680001 2024-07-23,04:10:31.000,205,10970944,13365,0,1721707830,13025.91535789999,57.56523944999935,53476.31198544001 2024-07-23,04:10:32.000,205,10970948,12965,0,1721707831,13025.91535789999,57.57228857999871,53476.27704984 2024-07-23,04:10:33.000,205,10970964,13125,0,1721707832,13025.85473110999,57.551141190000635,53476.26307560001 2024-07-23,04:10:34.000,205,10970924,13285,0,1721707833,13025.847994799995,57.593435970004066,53476.26307560001 2024-07-23,04:10:35.000,205,10970961,13285,0,1721707834,13025.86146742,57.57228857999871,53476.2980112 2024-07-23,04:10:36.000,205,10970965,13165,0,1721707835,13025.80084063,57.52999380000256,53476.26307560001 2024-07-23,04:10:37.000,205,10970970,12845,0,1721707836,13025.847994799995,57.544092060001276,53476.242114240005 2024-07-23,04:10:38.000,205,10970944,13325,0,1721707837,13025.80084063,57.56523944999935,53476.24910136 2024-07-23,04:10:39.000,205,10970958,12925,0,1721707838,13025.767159079995,57.53704293000192,53476.21416576001 2024-07-23,04:10:40.000,205,10970981,13005,0,1721707839,13025.83452217999,57.5229446700032,53476.23512712001 2024-07-23,04:10:41.000,205,10971006,12885,0,1721707840,13025.807576939995,57.5229446700032,53476.26307560001 2024-07-23,04:10:42.000,205,10970997,12765,0,1721707841,13025.767159079995,57.52999380000256,53476.23512712001 2024-07-23,04:10:43.000,205,10970968,13205,0,1721707842,13025.746950149995,57.494748149998486,53476.25608848 2024-07-23,04:10:44.000,205,10970924,13205,0,1721707843,13025.746950149995,57.501797279997845,53476.26307560001 2024-07-23,04:10:45.000,205,10970966,13125,0,1721707844,13025.75368645999,57.47360076000041,53476.2980112 2024-07-23,04:10:46.000,205,10970954,13045,0,1721707845,13025.74021384,57.501797279997845,53476.291024080005 2024-07-23,04:10:47.000,205,10970961,12925,0,1721707846,13025.73347752999,57.48064988999977,53476.25608848 2024-07-23,04:10:48.000,205,10970969,13165,0,1721707847,13025.73347752999,57.47360076000041,53476.24910136 2024-07-23,04:10:49.000,205,10970990,13005,0,1721707848,13025.69979598,57.47360076000041,53476.26307560001 2024-07-23,04:10:50.000,205,10970981,13285,0,1721707849,13025.74021384,57.44540424000297,53476.22814 2024-07-23,04:10:51.000,205,10970959,13205,0,1721707850,13025.726741219994,57.45950250000169,53476.22814 2024-07-23,04:10:52.000,205,10970983,12765,0,1721707851,13025.67958705,57.45245337000233,53476.21416576001 2024-07-23,04:10:53.000,205,10970958,13085,0,1721707852,13025.706532289994,57.431305980004254,53476.193204400006 2024-07-23,04:10:54.000,205,10971007,13045,0,1721707853,13025.69979598,57.44540424000297,53476.26307560001 2024-07-23,04:10:55.000,205,10971063,13005,0,1721707854,13025.67958705,57.424256850004895,53476.22115288 2024-07-23,04:10:56.000,205,10970956,13245,0,1721707855,13025.67285073999,57.41720771999826,53476.22115288 2024-07-23,04:10:57.000,205,10970981,12885,0,1721707856,13025.65264180999,57.45245337000233,53476.193204400006 2024-07-23,04:10:58.000,205,10970992,13005,0,1721707857,13025.639169189999,57.45245337000233,53476.10935896 2024-07-23,04:10:59.000,205,10971005,13285,0,1721707858,13025.645905499994,57.4101585899989,53476.1582688 2024-07-23,04:11:00.000,205,10971008,13285,0,1721707859,13025.639169189999,57.46655163000105,53476.13032032 2024-07-23,04:11:01.000,205,10971024,13205,0,1721707860,13025.605487639994,57.46655163000105,53476.16525592001 2024-07-23,04:11:02.000,205,10971031,12925,0,1721707861,13025.639169189999,57.424256850004895,53476.193204400006 2024-07-23,04:11:03.000,205,10970978,13325,0,1721707862,13025.618960259999,57.38901120000082,53476.20717864 2024-07-23,04:11:04.000,205,10970982,13165,0,1721707863,13025.666114429994,57.41720771999826,53476.15128168 2024-07-23,04:11:05.000,205,10970988,13085,0,1721707864,13025.63243287999,57.43835511000361,53476.193204400006 2024-07-23,04:11:06.000,205,10970984,13205,0,1721707865,13025.625696569994,57.424256850004895,53476.17923016 2024-07-23,04:11:07.000,205,10971033,13085,0,1721707866,13025.639169189999,57.40310945999954,53476.193204400006 2024-07-23,04:11:08.000,205,10971052,12925,0,1721707867,13025.69305966999,57.4101585899989,53476.17923016 2024-07-23,04:11:09.000,205,10971012,12885,0,1721707868,13025.618960259999,57.38901120000082,53476.193204400006 2024-07-23,04:11:10.000,205,10971025,12885,0,1721707869,13025.65264180999,57.36081468000339,53476.193204400006 2024-07-23,04:11:11.000,205,10970990,12925,0,1721707870,13025.69979598,57.374912940002105,53476.22115288 2024-07-23,04:11:12.000,205,10971011,13285,0,1721707871,13025.706532289994,57.40310945999954,53476.193204400006 2024-07-23,04:11:13.000,205,10971024,12805,0,1721707872,13025.69305966999,57.39606033000018,53476.17923016 2024-07-23,04:11:14.000,205,10970951,12765,0,1721707873,13025.75368645999,57.41720771999826,53476.15128168 2024-07-23,04:11:15.000,205,10971017,13085,0,1721707874,13025.75368645999,57.39606033000018,53476.193204400006 2024-07-23,04:11:16.000,205,10970995,12805,0,1721707875,13025.75368645999,57.4101585899989,53476.13730744001 2024-07-23,04:11:17.000,205,10970997,13125,0,1721707876,13025.71326859999,57.39606033000018,53476.17923016 2024-07-23,04:11:18.000,205,10970984,12765,0,1721707877,13025.746950149995,57.4101585899989,53476.13032032 2024-07-23,04:11:19.000,205,10970971,13285,0,1721707878,13025.746950149995,57.43835511000361,53476.1582688 2024-07-23,04:11:20.000,205,10970963,12885,0,1721707879,13025.7806317,57.43835511000361,53476.123333200005 2024-07-23,04:11:21.000,205,10970983,12965,0,1721707880,13025.767159079995,57.43835511000361,53476.22115288 2024-07-23,04:11:22.000,205,10970982,13085,0,1721707881,13025.76042277,57.4101585899989,53476.20019152 2024-07-23,04:11:23.000,205,10970998,12925,0,1721707882,13025.787368009995,57.47360076000041,53476.20019152 2024-07-23,04:11:24.000,205,10970999,13005,0,1721707883,13025.767159079995,57.47360076000041,53476.13730744001 2024-07-23,04:11:25.000,205,10970979,13125,0,1721707884,13025.76042277,57.46655163000105,53476.1582688 2024-07-23,04:11:26.000,205,10971015,13405,0,1721707885,13025.746950149995,57.47360076000041,53476.14429456001 2024-07-23,04:11:27.000,205,10971021,12965,0,1721707886,13025.746950149995,57.45950250000169,53476.13730744001 2024-07-23,04:11:28.000,205,10971000,13125,0,1721707887,13025.767159079995,57.45950250000169,53476.14429456001 2024-07-23,04:11:29.000,205,10971013,13485,0,1721707888,13025.74021384,57.48064988999977,53476.11634608001 2024-07-23,04:11:30.000,205,10971001,13125,0,1721707889,13025.746950149995,57.45245337000233,53476.08141048 2024-07-23,04:11:31.000,205,10970933,13125,0,1721707890,13025.77389538999,57.43835511000361,53476.13032032 2024-07-23,04:11:32.000,205,10971023,13125,0,1721707891,13025.686323359994,57.424256850004895,53476.123333200005 2024-07-23,04:11:33.000,205,10970984,13285,0,1721707892,13025.746950149995,57.41720771999826,53476.16525592001 2024-07-23,04:11:34.000,205,10971009,12965,0,1721707893,13025.73347752999,57.41720771999826,53476.13032032 2024-07-23,04:11:35.000,205,10970986,13285,0,1721707894,13025.706532289994,57.41720771999826,53476.15128168 2024-07-23,04:11:36.000,205,10971004,12925,0,1721707895,13025.659378119999,57.44540424000297,53476.08141048 2024-07-23,04:11:37.000,205,10970990,12885,0,1721707896,13025.69979598,57.43835511000361,53476.11634608001 2024-07-23,04:11:38.000,205,10971036,13085,0,1721707897,13025.625696569994,57.44540424000297,53476.06044912 2024-07-23,04:11:39.000,205,10971012,12845,0,1721707898,13025.639169189999,57.44540424000297,53476.053462 2024-07-23,04:11:40.000,205,10970999,12925,0,1721707899,13025.625696569994,57.41720771999826,53476.08141048 2024-07-23,04:11:41.000,205,10970996,13245,0,1721707900,13025.659378119999,57.431305980004254,53476.03948776 2024-07-23,04:11:42.000,205,10971014,13085,0,1721707901,13025.666114429994,57.41720771999826,53476.0883976 2024-07-23,04:11:43.000,205,10970988,12885,0,1721707902,13025.61222394999,57.41720771999826,53476.03250064 2024-07-23,04:11:44.000,205,10971009,13005,0,1721707903,13025.625696569994,57.45245337000233,53476.01153928 2024-07-23,04:11:45.000,205,10970984,13005,0,1721707904,13025.63243287999,57.431305980004254,53476.004552160004 2024-07-23,04:11:46.000,205,10970996,13285,0,1721707905,13025.605487639994,57.44540424000297,53476.04647488001 2024-07-23,04:11:47.000,205,10971049,13165,0,1721707906,13025.585278709994,57.46655163000105,53476.03250064 2024-07-23,04:11:48.000,205,10970980,13245,0,1721707907,13025.645905499994,57.46655163000105,53476.04647488001 2024-07-23,04:11:49.000,205,10971021,13085,0,1721707908,13025.578542399999,57.45245337000233,53475.99057792 2024-07-23,04:11:50.000,205,10971016,13325,0,1721707909,13025.558333469999,57.41720771999826,53475.96262944 2024-07-23,04:11:51.000,205,10971003,13125,0,1721707910,13025.605487639994,57.46655163000105,53475.955642320005 2024-07-23,04:11:52.000,205,10970980,13365,0,1721707911,13025.618960259999,57.48769901999913,53475.96262944 2024-07-23,04:11:53.000,205,10971033,13365,0,1721707912,13025.61222394999,57.494748149998486,53475.96961656001 2024-07-23,04:11:54.000,205,10970973,13245,0,1721707913,13025.659378119999,57.494748149998486,53476.01852640001 2024-07-23,04:11:55.000,205,10971008,13005,0,1721707914,13025.645905499994,57.5229446700032,53475.97660368001 2024-07-23,04:11:56.000,205,10970996,13125,0,1721707915,13025.625696569994,57.51589554000384,53475.99756504001 2024-07-23,04:11:57.000,205,10971024,13045,0,1721707916,13025.666114429994,57.50884641000448,53476.01153928 2024-07-23,04:11:58.000,205,10970996,12925,0,1721707917,13025.645905499994,57.52999380000256,53475.97660368001 2024-07-23,04:11:59.000,205,10971011,12845,0,1721707918,13025.67285073999,57.51589554000384,53476.004552160004 2024-07-23,04:12:00.000,205,10970987,12925,0,1721707919,13025.686323359994,57.544092060001276,53475.9835908 2024-07-23,04:12:01.000,205,10971001,13125,0,1721707920,13025.645905499994,57.52999380000256,53475.94865520001 2024-07-23,04:12:02.000,205,10971036,12965,0,1721707921,13025.639169189999,57.53704293000192,53475.96262944 2024-07-23,04:12:03.000,205,10971025,12965,0,1721707922,13025.639169189999,57.558190319999994,53475.92070672 2024-07-23,04:12:04.000,205,10970973,13085,0,1721707923,13025.625696569994,57.58638684000471,53475.96262944 2024-07-23,04:12:05.000,205,10971009,13005,0,1721707924,13025.639169189999,57.600485100003425,53475.96262944 2024-07-23,04:12:06.000,205,10971000,12765,0,1721707925,13025.666114429994,57.57228857999871,53475.96262944 2024-07-23,04:12:07.000,205,10971002,13245,0,1721707926,13025.645905499994,57.57228857999871,53475.93468096 2024-07-23,04:12:08.000,205,10971017,12925,0,1721707927,13025.67285073999,57.57228857999871,53475.9835908 2024-07-23,04:12:09.000,205,10971025,13125,0,1721707928,13025.666114429994,57.56523944999935,53475.96961656001 2024-07-23,04:12:10.000,205,10971019,12765,0,1721707929,13025.686323359994,57.558190319999994,53475.97660368001 2024-07-23,04:12:11.000,205,10971024,12805,0,1721707930,13025.666114429994,57.57933770999807,53475.96961656001 2024-07-23,04:12:12.000,205,10971000,13085,0,1721707931,13025.69305966999,57.558190319999994,53476.01852640001 2024-07-23,04:12:13.000,205,10970982,12925,0,1721707932,13025.645905499994,57.57228857999871,53475.99756504001 2024-07-23,04:12:14.000,205,10971012,13365,0,1721707933,13025.63243287999,57.558190319999994,53475.96262944 2024-07-23,04:12:15.000,205,10970978,13165,0,1721707934,13025.61222394999,57.57933770999807,53475.94865520001 2024-07-23,04:12:16.000,205,10971007,13285,0,1721707935,13025.645905499994,57.57228857999871,53476.01852640001 2024-07-23,04:12:17.000,205,10971006,13205,0,1721707936,13025.625696569994,57.607534230002784,53475.97660368001 2024-07-23,04:12:18.000,205,10971008,13125,0,1721707937,13025.659378119999,57.57228857999871,53476.025513520006 2024-07-23,04:12:19.000,205,10970990,13125,0,1721707938,13025.639169189999,57.600485100003425,53476.03948776 2024-07-23,04:12:20.000,205,10971019,13085,0,1721707939,13025.598751329999,57.58638684000471,53475.97660368001 2024-07-23,04:12:21.000,205,10971011,12965,0,1721707940,13025.63243287999,57.600485100003425,53476.03948776 2024-07-23,04:12:22.000,205,10970998,13125,0,1721707941,13025.645905499994,57.593435970004066,53475.99057792 2024-07-23,04:12:23.000,205,10971026,12965,0,1721707942,13025.592015019989,57.61458336000214,53476.053462 2024-07-23,04:12:24.000,205,10971006,13165,0,1721707943,13025.598751329999,57.6216324900015,53476.004552160004 2024-07-23,04:12:25.000,205,10971001,13045,0,1721707944,13025.578542399999,57.600485100003425,53476.03250064 2024-07-23,04:12:26.000,205,10971044,13125,0,1721707945,13025.578542399999,57.61458336000214,53476.074423360005 2024-07-23,04:12:27.000,205,10970984,13285,0,1721707946,13025.565069779994,57.58638684000471,53476.03948776 2024-07-23,04:12:28.000,205,10970968,13005,0,1721707947,13025.558333469999,57.600485100003425,53476.004552160004 2024-07-23,04:12:29.000,205,10971014,13165,0,1721707948,13025.544860849994,57.61458336000214,53475.955642320005 2024-07-23,04:12:30.000,205,10970990,12885,0,1721707949,13025.538124539999,57.63573075000022,53475.94166808 2024-07-23,04:12:31.000,205,10970939,12965,0,1721707950,13025.504442989994,57.6568781399983,53475.92769384001 2024-07-23,04:12:32.000,205,10971037,12765,0,1721707951,13025.484234059993,57.64982900999894,53475.97660368001 2024-07-23,04:12:33.000,205,10971022,12885,0,1721707952,13025.484234059993,57.64277987999958,53475.93468096 2024-07-23,04:12:34.000,205,10970984,12925,0,1721707953,13025.457288819998,57.600485100003425,53475.94865520001 2024-07-23,04:12:35.000,205,10971002,13085,0,1721707954,13025.450552509988,57.600485100003425,53475.93468096 2024-07-23,04:12:36.000,205,10971042,12845,0,1721707955,13025.450552509988,57.6216324900015,53475.96262944 2024-07-23,04:12:37.000,205,10970957,13165,0,1721707956,13025.437079889998,57.607534230002784,53475.94865520001 2024-07-23,04:12:38.000,205,10970987,12725,0,1721707957,13025.389925719988,57.61458336000214,53475.89974536001 2024-07-23,04:12:39.000,205,10971024,13165,0,1721707958,13025.403398339993,57.61458336000214,53475.955642320005 2024-07-23,04:12:40.000,205,10971030,13085,0,1721707959,13025.396662029998,57.62868162000086,53475.89275824 2024-07-23,04:12:41.000,205,10971000,13125,0,1721707960,13025.356244169998,57.64277987999958,53475.96961656001 2024-07-23,04:12:42.000,205,10971043,13085,0,1721707961,13025.403398339993,57.64982900999894,53475.93468096 2024-07-23,04:12:43.000,205,10970964,13365,0,1721707962,13025.396662029998,57.67097640000429,53475.96262944 2024-07-23,04:12:44.000,205,10970988,13005,0,1721707963,13025.362980479993,57.64277987999958,53475.92769384001 2024-07-23,04:12:45.000,205,10970996,12805,0,1721707964,13025.376453099998,57.61458336000214,53475.955642320005 2024-07-23,04:12:46.000,205,10970981,13085,0,1721707965,13025.383189409993,57.64982900999894,53475.96961656001 2024-07-23,04:12:47.000,205,10970997,13125,0,1721707966,13025.329298930003,57.63573075000022,53475.955642320005 2024-07-23,04:12:48.000,205,10971008,13165,0,1721707967,13025.342771549993,57.63573075000022,53475.93468096 2024-07-23,04:12:49.000,205,10971003,13085,0,1721707968,13025.349507860003,57.64277987999958,53475.94865520001 2024-07-23,04:12:50.000,205,10970991,13005,0,1721707969,13025.342771549993,57.61458336000214,53475.96262944 2024-07-23,04:12:51.000,205,10970977,13125,0,1721707970,13025.315826309998,57.607534230002784,53475.93468096 2024-07-23,04:12:52.000,205,10971016,13205,0,1721707971,13025.342771549993,57.63573075000022,53475.93468096 2024-07-23,04:12:53.000,205,10971037,12885,0,1721707972,13025.295617379998,57.62868162000086,53475.96961656001 2024-07-23,04:12:54.000,205,10971009,13285,0,1721707973,13025.302353689993,57.64277987999958,53475.94865520001 2024-07-23,04:12:55.000,205,10970997,13205,0,1721707974,13025.315826309998,57.64277987999958,53475.9137196 2024-07-23,04:12:56.000,205,10971028,13165,0,1721707975,13025.282144759993,57.64277987999958,53475.92070672 2024-07-23,04:12:57.000,205,10970969,13085,0,1721707976,13025.248463210002,57.62868162000086,53475.9137196 2024-07-23,04:12:58.000,205,10971039,13205,0,1721707977,13025.309090000002,57.66392726999766,53475.89275824 2024-07-23,04:12:59.000,205,10970980,13325,0,1721707978,13025.248463210002,57.64277987999958,53475.8438484 2024-07-23,04:13:00.000,205,10971003,12765,0,1721707979,13025.255199519997,57.64277987999958,53475.87179688 2024-07-23,04:13:01.000,205,10970974,13485,0,1721707980,13025.248463210002,57.66392726999766,53475.857822640006 2024-07-23,04:13:02.000,205,10971018,13325,0,1721707981,13025.214781659997,57.67097640000429,53475.86480976 2024-07-23,04:13:03.000,205,10971011,13125,0,1721707982,13025.261935829993,57.69212379000237,53475.94166808 2024-07-23,04:13:04.000,205,10970969,13285,0,1721707983,13025.181100109992,57.66392726999766,53475.93468096 2024-07-23,04:13:05.000,205,10970996,13085,0,1721707984,13025.241726899992,57.68507466000301,53475.92070672 2024-07-23,04:13:06.000,205,10971023,13125,0,1721707985,13025.221517969992,57.64982900999894,53475.92769384001 2024-07-23,04:13:07.000,205,10970987,12925,0,1721707986,13025.201309039992,57.67097640000429,53475.87878400001 2024-07-23,04:13:08.000,205,10970988,13285,0,1721707987,13025.228254280002,57.6568781399983,53475.89974536001 2024-07-23,04:13:09.000,205,10970995,13165,0,1721707988,13025.174363799997,57.67097640000429,53475.9137196 2024-07-23,04:13:10.000,205,10970991,13285,0,1721707989,13025.154154869997,57.68507466000301,53475.906732480005 2024-07-23,04:13:11.000,205,10970955,12925,0,1721707990,13025.201309039992,57.6568781399983,53475.87179688 2024-07-23,04:13:12.000,205,10970977,13125,0,1721707991,13025.167627490002,57.69917292000173,53475.906732480005 2024-07-23,04:13:13.000,205,10970983,13125,0,1721707992,13025.208045350002,57.71327118000045,53475.89974536001 2024-07-23,04:13:14.000,205,10970951,13205,0,1721707993,13025.154154869997,57.67802553000365,53475.9137196 2024-07-23,04:13:15.000,205,10971005,13005,0,1721707994,13025.174363799997,57.727369439999165,53475.80891280001 2024-07-23,04:13:16.000,205,10971026,13245,0,1721707995,13025.167627490002,57.70622205000109,53475.787951440005 2024-07-23,04:13:17.000,205,10970949,13285,0,1721707996,13025.147418560002,57.74851683000452,53475.80192568001 2024-07-23,04:13:18.000,205,10971000,13005,0,1721707997,13025.127209630002,57.741467699997884,53475.787951440005 2024-07-23,04:13:19.000,205,10970971,13165,0,1721707998,13025.147418560002,57.74851683000452,53475.76699008 2024-07-23,04:13:20.000,205,10971007,13205,0,1721707999,13025.140682249992,57.71327118000045,53475.76699008 2024-07-23,04:13:21.000,205,10970973,13045,0,1721708000,13025.127209630002,57.71327118000045,53475.787951440005 2024-07-23,04:13:22.000,205,10970990,13005,0,1721708001,13025.133945939997,57.741467699997884,53475.81589992 2024-07-23,04:13:23.000,205,10970973,13365,0,1721708002,13025.100264389992,57.76261509000324,53475.739041600005 2024-07-23,04:13:24.000,205,10970958,12845,0,1721708003,13025.100264389992,57.741467699997884,53475.78096432001 2024-07-23,04:13:25.000,205,10970933,13325,0,1721708004,13025.127209630002,57.734418569998525,53475.739041600005 2024-07-23,04:13:26.000,205,10971002,13165,0,1721708005,13025.107000700002,57.720320309999806,53475.74602872 2024-07-23,04:13:27.000,205,10970961,12925,0,1721708006,13025.086791770002,57.720320309999806,53475.690131760006 2024-07-23,04:13:28.000,205,10970991,13285,0,1721708007,13025.080055459992,57.67802553000365,53475.76000296001 2024-07-23,04:13:29.000,205,10970940,13125,0,1721708008,13025.093528079997,57.69917292000173,53475.81589992 2024-07-23,04:13:30.000,205,10970972,13125,0,1721708009,13025.113737009997,57.69212379000237,53475.79493856 2024-07-23,04:13:31.000,205,10970982,12925,0,1721708010,13025.073319149997,57.69917292000173,53475.80192568001 2024-07-23,04:13:32.000,205,10970996,12925,0,1721708011,13025.080055459992,57.720320309999806,53475.80192568001 2024-07-23,04:13:33.000,205,10970961,12885,0,1721708012,13025.080055459992,57.71327118000045,53475.82288704 2024-07-23,04:13:34.000,205,10970957,13325,0,1721708013,13025.086791770002,57.69212379000237,53475.79493856 2024-07-23,04:13:35.000,205,10970994,13165,0,1721708014,13025.053110219997,57.727369439999165,53475.81589992 2024-07-23,04:13:36.000,205,10970954,12885,0,1721708015,13025.046373910001,57.68507466000301,53475.74602872 2024-07-23,04:13:37.000,205,10970978,12965,0,1721708016,13025.032901289997,57.69917292000173,53475.79493856 2024-07-23,04:13:38.000,205,10970975,13005,0,1721708017,13025.039637599992,57.70622205000109,53475.76000296001 2024-07-23,04:13:39.000,205,10970983,13005,0,1721708018,13025.046373910001,57.69917292000173,53475.76699008 2024-07-23,04:13:40.000,205,10970980,13125,0,1721708019,13025.012692359996,57.69212379000237,53475.7739772 2024-07-23,04:13:41.000,205,10970963,13125,0,1721708020,13025.046373910001,57.68507466000301,53475.80192568001 2024-07-23,04:13:42.000,205,10970962,13245,0,1721708021,13024.999219739992,57.66392726999766,53475.7739772 2024-07-23,04:13:43.000,205,10971011,13045,0,1721708022,13025.019428669992,57.6568781399983,53475.7739772 2024-07-23,04:13:44.000,205,10970979,13285,0,1721708023,13024.972274499996,57.66392726999766,53475.76699008 2024-07-23,04:13:45.000,205,10970925,13085,0,1721708024,13025.005956050001,57.68507466000301,53475.76000296001 2024-07-23,04:13:46.000,205,10970960,13005,0,1721708025,13024.979010809991,57.67097640000429,53475.75301584 2024-07-23,04:13:47.000,205,10970957,13005,0,1721708026,13024.979010809991,57.69212379000237,53475.7739772 2024-07-23,04:13:48.000,205,10970958,12925,0,1721708027,13024.918384019991,57.67097640000429,53475.836861280004 2024-07-23,04:13:49.000,205,10970950,13005,0,1721708028,13024.999219739992,57.68507466000301,53475.80891280001 2024-07-23,04:13:50.000,205,10970961,12965,0,1721708029,13024.985747120001,57.70622205000109,53475.82288704 2024-07-23,04:13:51.000,205,10970994,13125,0,1721708030,13024.979010809991,57.69212379000237,53475.80192568001 2024-07-23,04:13:52.000,205,10970997,13245,0,1721708031,13024.992483429996,57.67802553000365,53475.79493856 2024-07-23,04:13:53.000,205,10970988,13085,0,1721708032,13024.945329260001,57.66392726999766,53475.81589992 2024-07-23,04:13:54.000,205,10970930,12925,0,1721708033,13024.945329260001,57.67097640000429,53475.82987416001 2024-07-23,04:13:55.000,205,10970999,13285,0,1721708034,13024.938592949991,57.67802553000365,53475.82288704 2024-07-23,04:13:56.000,205,10970975,12925,0,1721708035,13024.979010809991,57.727369439999165,53475.836861280004 2024-07-23,04:13:57.000,205,10970969,13085,0,1721708036,13024.965538190001,57.741467699997884,53475.81589992 2024-07-23,04:13:58.000,205,10970974,13085,0,1721708037,13024.979010809991,57.76261509000324,53475.76699008 2024-07-23,04:13:59.000,205,10970997,12765,0,1721708038,13024.931856639996,57.741467699997884,53475.78096432001 2024-07-23,04:14:00.000,205,10970932,13285,0,1721708039,13024.945329260001,57.74851683000452,53475.75301584 2024-07-23,04:14:01.000,205,10970960,13005,0,1721708040,13024.918384019991,57.71327118000045,53475.75301584 2024-07-23,04:14:02.000,205,10970996,13045,0,1721708041,13024.9049114,57.720320309999806,53475.80192568001 2024-07-23,04:14:03.000,205,10971006,13285,0,1721708042,13024.891438779996,57.727369439999165,53475.79493856 2024-07-23,04:14:04.000,205,10970964,12925,0,1721708043,13024.911647709996,57.70622205000109,53475.74602872 2024-07-23,04:14:05.000,205,10970922,12965,0,1721708044,13024.86449354,57.727369439999165,53475.690131760006 2024-07-23,04:14:06.000,205,10970979,12925,0,1721708045,13024.911647709996,57.720320309999806,53475.690131760006 2024-07-23,04:14:07.000,205,10970961,13205,0,1721708046,13024.918384019991,57.734418569998525,53475.669170400004 2024-07-23,04:14:08.000,205,10970974,13045,0,1721708047,13024.898175089991,57.741467699997884,53475.69711888 2024-07-23,04:14:09.000,205,10970947,13085,0,1721708048,13024.931856639996,57.74851683000452,53475.67615752 2024-07-23,04:14:10.000,205,10970942,12965,0,1721708049,13024.911647709996,57.76261509000324,53475.704106 2024-07-23,04:14:11.000,205,10970972,13045,0,1721708050,13024.9049114,57.75556596000388,53475.66218328001 2024-07-23,04:14:12.000,205,10970898,12885,0,1721708051,13024.911647709996,57.783762480001315,53475.739041600005 2024-07-23,04:14:13.000,205,10970990,12605,0,1721708052,13024.911647709996,57.720320309999806,53475.669170400004 2024-07-23,04:14:14.000,205,10970902,13005,0,1721708053,13024.891438779996,57.68507466000301,53475.690131760006 2024-07-23,04:14:15.000,205,10970930,13285,0,1721708054,13024.84428461,57.720320309999806,53475.66218328001 2024-07-23,04:14:16.000,205,10970926,13205,0,1721708055,13024.83754829999,57.720320309999806,53475.65519616 2024-07-23,04:14:17.000,205,10970946,13005,0,1721708056,13024.857757229991,57.720320309999806,53475.620260560005 2024-07-23,04:14:18.000,205,10970959,13245,0,1721708057,13024.84428461,57.70622205000109,53475.66218328001 2024-07-23,04:14:19.000,205,10970913,13005,0,1721708058,13024.851020919996,57.70622205000109,53475.65519616 2024-07-23,04:14:20.000,205,10970972,12885,0,1721708059,13024.857757229991,57.69917292000173,53475.69711888 2024-07-23,04:14:21.000,205,10970976,13085,0,1721708060,13024.871229849996,57.69917292000173,53475.64122192001 2024-07-23,04:14:22.000,205,10970980,13245,0,1721708061,13024.851020919996,57.67097640000429,53475.669170400004 2024-07-23,04:14:23.000,205,10970944,13085,0,1721708062,13024.898175089991,57.67802553000365,53475.739041600005 2024-07-23,04:14:24.000,205,10970933,12965,0,1721708063,13024.88470247,57.69212379000237,53475.669170400004 2024-07-23,04:14:25.000,205,10970966,13165,0,1721708064,13024.877966159991,57.70622205000109,53475.669170400004 2024-07-23,04:14:26.000,205,10970995,13085,0,1721708065,13024.911647709996,57.70622205000109,53475.68314464001 2024-07-23,04:14:27.000,205,10970964,12885,0,1721708066,13024.918384019991,57.71327118000045,53475.704106 2024-07-23,04:14:28.000,205,10970964,12925,0,1721708067,13024.938592949991,57.68507466000301,53475.66218328001 2024-07-23,04:14:29.000,205,10970945,13045,0,1721708068,13024.891438779996,57.66392726999766,53475.690131760006 2024-07-23,04:14:30.000,205,10970967,12805,0,1721708069,13024.911647709996,57.69212379000237,53475.71109312001 2024-07-23,04:14:31.000,205,10970947,13325,0,1721708070,13024.898175089991,57.62868162000086,53475.66218328001 2024-07-23,04:14:32.000,205,10970963,13085,0,1721708071,13024.931856639996,57.68507466000301,53475.669170400004 2024-07-23,04:14:33.000,205,10970983,13125,0,1721708072,13024.945329260001,57.67097640000429,53475.64820904 2024-07-23,04:14:34.000,205,10970943,13005,0,1721708073,13024.9049114,57.67097640000429,53475.620260560005 2024-07-23,04:14:35.000,205,10970933,13125,0,1721708074,13024.958801879991,57.67802553000365,53475.62724768 2024-07-23,04:14:36.000,205,10970972,12965,0,1721708075,13024.979010809991,57.67097640000429,53475.60628632 2024-07-23,04:14:37.000,205,10970984,13205,0,1721708076,13024.985747120001,57.70622205000109,53475.66218328001 2024-07-23,04:14:38.000,205,10970955,13085,0,1721708077,13025.005956050001,57.69917292000173,53475.60628632 2024-07-23,04:14:39.000,205,10970986,13245,0,1721708078,13025.019428669992,57.67097640000429,53475.55038936 2024-07-23,04:14:40.000,205,10970977,13205,0,1721708079,13024.958801879991,57.66392726999766,53475.59231208001 2024-07-23,04:14:41.000,205,10970927,13005,0,1721708080,13024.979010809991,57.63573075000022,53475.66218328001 2024-07-23,04:14:42.000,205,10970942,13285,0,1721708081,13024.972274499996,57.68507466000301,53475.69711888 2024-07-23,04:14:43.000,205,10970947,13245,0,1721708082,13024.965538190001,57.6568781399983,53475.66218328001 2024-07-23,04:14:44.000,205,10970967,13285,0,1721708083,13024.979010809991,57.70622205000109,53475.620260560005 2024-07-23,04:14:45.000,205,10970935,13285,0,1721708084,13024.999219739992,57.67802553000365,53475.59231208001 2024-07-23,04:14:46.000,205,10970961,13125,0,1721708085,13024.985747120001,57.66392726999766,53475.63423480001 2024-07-23,04:14:47.000,205,10970982,13085,0,1721708086,13025.012692359996,57.66392726999766,53475.669170400004 2024-07-23,04:14:48.000,205,10970920,12965,0,1721708087,13024.945329260001,57.64277987999958,53475.620260560005 2024-07-23,04:14:49.000,205,10970974,12845,0,1721708088,13024.945329260001,57.6568781399983,53475.64820904 2024-07-23,04:14:50.000,205,10970978,12765,0,1721708089,13024.999219739992,57.61458336000214,53475.64820904 2024-07-23,04:14:51.000,205,10970956,12925,0,1721708090,13024.985747120001,57.63573075000022,53475.63423480001 2024-07-23,04:14:52.000,205,10970950,13285,0,1721708091,13024.985747120001,57.6568781399983,53475.64122192001 2024-07-23,04:14:53.000,205,10970959,12965,0,1721708092,13024.979010809991,57.6568781399983,53475.64820904 2024-07-23,04:14:54.000,205,10970918,13125,0,1721708093,13024.972274499996,57.64982900999894,53475.571350720005 2024-07-23,04:14:55.000,205,10970943,13285,0,1721708094,13024.958801879991,57.62868162000086,53475.64122192001 2024-07-23,04:14:56.000,205,10970970,13285,0,1721708095,13024.972274499996,57.6216324900015,53475.65519616 2024-07-23,04:14:57.000,205,10970963,13285,0,1721708096,13024.972274499996,57.66392726999766,53475.64820904 2024-07-23,04:14:58.000,205,10970963,12965,0,1721708097,13024.972274499996,57.61458336000214,53475.62724768 2024-07-23,04:14:59.000,205,10970925,12925,0,1721708098,13024.985747120001,57.62868162000086,53475.669170400004 2024-07-23,04:15:00.000,205,10970948,12925,0,1721708099,13024.992483429996,57.6216324900015,53475.669170400004 2024-07-23,04:15:01.000,205,10970983,13245,0,1721708100,13024.979010809991,57.61458336000214,53475.64820904 2024-07-23,04:15:02.000,205,10970948,12765,0,1721708101,13024.958801879991,57.63573075000022,53475.65519616 2024-07-23,04:15:03.000,205,10970979,13005,0,1721708102,13024.979010809991,57.6216324900015,53475.71808024 2024-07-23,04:15:04.000,205,10970980,12885,0,1721708103,13024.992483429996,57.64982900999894,53475.704106 2024-07-23,04:15:05.000,205,10970925,12845,0,1721708104,13024.952065569996,57.6216324900015,53475.68314464001 2024-07-23,04:15:06.000,205,10970946,13005,0,1721708105,13024.992483429996,57.600485100003425,53475.71808024 2024-07-23,04:15:07.000,205,10970972,13405,0,1721708106,13024.972274499996,57.6216324900015,53475.68314464001 2024-07-23,04:15:08.000,205,10970974,13085,0,1721708107,13024.965538190001,57.6568781399983,53475.74602872 2024-07-23,04:15:09.000,205,10970972,12925,0,1721708108,13024.965538190001,57.64277987999958,53475.704106 2024-07-23,04:15:10.000,205,10970925,12805,0,1721708109,13024.925120330001,57.67097640000429,53475.73205448001 2024-07-23,04:15:11.000,205,10970952,13125,0,1721708110,13024.958801879991,57.64982900999894,53475.704106 2024-07-23,04:15:12.000,205,10970956,13365,0,1721708111,13024.945329260001,57.69917292000173,53475.82987416001 2024-07-23,04:15:13.000,205,10970956,13085,0,1721708112,13024.938592949991,57.62868162000086,53475.8438484 2024-07-23,04:15:14.000,205,10970958,12885,0,1721708113,13024.938592949991,57.66392726999766,53475.857822640006 2024-07-23,04:15:15.000,205,10970936,13085,0,1721708114,13024.938592949991,57.64277987999958,53475.8438484 2024-07-23,04:15:16.000,205,10970944,13165,0,1721708115,13024.925120330001,57.63573075000022,53475.80192568001 2024-07-23,04:15:17.000,205,10971003,13445,0,1721708116,13024.931856639996,57.64982900999894,53475.76000296001 2024-07-23,04:15:18.000,205,10970969,13085,0,1721708117,13024.9049114,57.67097640000429,53475.76699008 2024-07-23,04:15:19.000,205,10970960,13045,0,1721708118,13024.918384019991,57.6568781399983,53475.7739772 2024-07-23,04:15:20.000,205,10970991,12925,0,1721708119,13024.925120330001,57.64982900999894,53475.87878400001 2024-07-23,04:15:21.000,205,10970946,13085,0,1721708120,13024.938592949991,57.62868162000086,53475.76699008 2024-07-23,04:15:22.000,205,10970969,12925,0,1721708121,13024.945329260001,57.67097640000429,53475.78096432001 2024-07-23,04:15:23.000,205,10970956,13045,0,1721708122,13024.945329260001,57.68507466000301,53475.76000296001 2024-07-23,04:15:24.000,205,10970986,12965,0,1721708123,13024.952065569996,57.67097640000429,53475.7739772 2024-07-23,04:15:25.000,205,10970942,12965,0,1721708124,13024.938592949991,57.68507466000301,53475.71109312001 2024-07-23,04:15:26.000,205,10970898,12885,0,1721708125,13024.952065569996,57.6568781399983,53475.73205448001 2024-07-23,04:15:27.000,205,10971005,12845,0,1721708126,13024.972274499996,57.64277987999958,53475.72506736 2024-07-23,04:15:28.000,205,10970924,13085,0,1721708127,13024.925120330001,57.64277987999958,53475.704106 2024-07-23,04:15:29.000,205,10970961,13285,0,1721708128,13024.945329260001,57.64277987999958,53475.690131760006 2024-07-23,04:15:30.000,205,10970996,13205,0,1721708129,13024.918384019991,57.64277987999958,53475.62724768 2024-07-23,04:15:31.000,205,10970993,13405,0,1721708130,13024.938592949991,57.67097640000429,53475.690131760006 2024-07-23,04:15:32.000,205,10970952,12925,0,1721708131,13024.9049114,57.6216324900015,53475.669170400004 2024-07-23,04:15:33.000,205,10970947,12845,0,1721708132,13024.877966159991,57.63573075000022,53475.66218328001 2024-07-23,04:15:34.000,205,10970943,13125,0,1721708133,13024.925120330001,57.63573075000022,53475.61327344001 2024-07-23,04:15:35.000,205,10971002,12925,0,1721708134,13024.898175089991,57.63573075000022,53475.66218328001 2024-07-23,04:15:36.000,205,10970982,13205,0,1721708135,13024.88470247,57.61458336000214,53475.66218328001 2024-07-23,04:15:37.000,205,10970935,12765,0,1721708136,13024.877966159991,57.607534230002784,53475.68314464001 2024-07-23,04:15:38.000,205,10970975,13125,0,1721708137,13024.83754829999,57.58638684000471,53475.65519616 2024-07-23,04:15:39.000,205,10970901,13205,0,1721708138,13024.871229849996,57.58638684000471,53475.64122192001 2024-07-23,04:15:40.000,205,10970956,13165,0,1721708139,13024.851020919996,57.593435970004066,53475.620260560005 2024-07-23,04:15:41.000,205,10970927,13245,0,1721708140,13024.81733936999,57.607534230002784,53475.68314464001 2024-07-23,04:15:42.000,205,10970919,12925,0,1721708141,13024.851020919996,57.607534230002784,53475.64122192001 2024-07-23,04:15:43.000,205,10970948,13045,0,1721708142,13024.82407568,57.57933770999807,53475.65519616 2024-07-23,04:15:44.000,205,10970967,13085,0,1721708143,13024.84428461,57.61458336000214,53475.61327344001 2024-07-23,04:15:45.000,205,10970904,12885,0,1721708144,13024.81733936999,57.63573075000022,53475.62724768 2024-07-23,04:15:46.000,205,10970944,12765,0,1721708145,13024.80386675,57.63573075000022,53475.66218328001 2024-07-23,04:15:47.000,205,10970948,13165,0,1721708146,13024.82407568,57.607534230002784,53475.60628632 2024-07-23,04:15:48.000,205,10970958,12845,0,1721708147,13024.790394129996,57.61458336000214,53475.63423480001 2024-07-23,04:15:49.000,205,10970974,12725,0,1721708148,13024.78365782,57.61458336000214,53475.620260560005 2024-07-23,04:15:50.000,205,10970999,12805,0,1721708149,13024.75671257999,57.64277987999958,53475.64122192001 2024-07-23,04:15:51.000,205,10970950,12965,0,1721708150,13024.709558409995,57.64982900999894,53475.64122192001 2024-07-23,04:15:52.000,205,10970950,13045,0,1721708151,13024.71629471999,57.600485100003425,53475.66218328001 2024-07-23,04:15:53.000,205,10970970,13405,0,1721708152,13024.74323996,57.6216324900015,53475.64122192001 2024-07-23,04:15:54.000,205,10970950,12925,0,1721708153,13024.71629471999,57.6216324900015,53475.704106 2024-07-23,04:15:55.000,205,10970940,12925,0,1721708154,13024.709558409995,57.61458336000214,53475.571350720005 2024-07-23,04:15:56.000,205,10970954,12765,0,1721708155,13024.68261317,57.6216324900015,53475.5992992 2024-07-23,04:15:57.000,205,10970931,13005,0,1721708156,13024.689349479995,57.607534230002784,53475.64122192001 2024-07-23,04:15:58.000,205,10970947,13125,0,1721708157,13024.709558409995,57.61458336000214,53475.63423480001 2024-07-23,04:15:59.000,205,10970979,12765,0,1721708158,13024.67587685999,57.62868162000086,53475.65519616 2024-07-23,04:16:00.000,205,10970954,13325,0,1721708159,13024.648931619995,57.6216324900015,53475.64122192001 2024-07-23,04:16:01.000,205,10970985,13245,0,1721708160,13024.63545899999,57.64982900999894,53475.54340224001 2024-07-23,04:16:02.000,205,10970949,13165,0,1721708161,13024.628722689995,57.63573075000022,53475.58532496 2024-07-23,04:16:03.000,205,10970972,13125,0,1721708162,13024.65566792999,57.63573075000022,53475.522440880006 2024-07-23,04:16:04.000,205,10970983,13125,0,1721708163,13024.61525006999,57.63573075000022,53475.57833784 2024-07-23,04:16:05.000,205,10970969,12885,0,1721708164,13024.54115066,57.64982900999894,53475.59231208001 2024-07-23,04:16:06.000,205,10970972,13085,0,1721708165,13024.568095899995,57.62868162000086,53475.620260560005 2024-07-23,04:16:07.000,205,10970989,13205,0,1721708166,13024.588304829995,57.64277987999958,53475.5992992 2024-07-23,04:16:08.000,205,10970950,13005,0,1721708167,13024.53441434999,57.66392726999766,53475.571350720005 2024-07-23,04:16:09.000,205,10970958,13085,0,1721708168,13024.51420541999,57.67802553000365,53475.55038936 2024-07-23,04:16:10.000,205,10971016,12765,0,1721708169,13024.487260179994,57.66392726999766,53475.54340224001 2024-07-23,04:16:11.000,205,10970924,13125,0,1721708170,13024.426633389994,57.67802553000365,53475.51545376001 2024-07-23,04:16:12.000,205,10970951,13005,0,1721708171,13024.48052387,57.67802553000365,53475.49449240001 2024-07-23,04:16:13.000,205,10970930,12885,0,1721708172,13024.467051249994,57.66392726999766,53475.55737648 2024-07-23,04:16:14.000,205,10970969,13085,0,1721708173,13024.446842319994,57.69212379000237,53475.522440880006 2024-07-23,04:16:15.000,205,10970984,12925,0,1721708174,13024.440106009999,57.69917292000173,53475.522440880006 2024-07-23,04:16:16.000,205,10970934,13165,0,1721708175,13024.426633389994,57.720320309999806,53475.501479520004 2024-07-23,04:16:17.000,205,10970955,13205,0,1721708176,13024.372742909989,57.69917292000173,53475.43160832 2024-07-23,04:16:18.000,205,10970934,13165,0,1721708177,13024.372742909989,57.727369439999165,53475.44558256001 2024-07-23,04:16:19.000,205,10970922,12845,0,1721708178,13024.39295183999,57.727369439999165,53475.48750528 2024-07-23,04:16:20.000,205,10971007,12965,0,1721708179,13024.379479219999,57.67802553000365,53475.501479520004 2024-07-23,04:16:21.000,205,10970964,13085,0,1721708180,13024.359270289999,57.70622205000109,53475.452569680005 2024-07-23,04:16:22.000,205,10970953,13325,0,1721708181,13024.332325049989,57.734418569998525,53475.501479520004 2024-07-23,04:16:23.000,205,10970973,13045,0,1721708182,13024.352533979989,57.69212379000237,53475.529428 2024-07-23,04:16:24.000,205,10970970,13365,0,1721708183,13024.339061359999,57.70622205000109,53475.49449240001 2024-07-23,04:16:25.000,205,10970966,12965,0,1721708184,13024.352533979989,57.69917292000173,53475.49449240001 2024-07-23,04:16:26.000,205,10970947,13405,0,1721708185,13024.372742909989,57.71327118000045,53475.529428 2024-07-23,04:16:27.000,205,10970917,13125,0,1721708186,13024.264961949993,57.70622205000109,53475.55737648 2024-07-23,04:16:28.000,205,10970959,13285,0,1721708187,13024.285170879994,57.720320309999806,53475.58532496 2024-07-23,04:16:29.000,205,10970971,13245,0,1721708188,13024.278434569998,57.734418569998525,53475.53641512 2024-07-23,04:16:30.000,205,10970992,13205,0,1721708189,13024.278434569998,57.734418569998525,53475.43859544 2024-07-23,04:16:31.000,205,10970929,13245,0,1721708190,13024.231280399988,57.720320309999806,53475.34776288001 2024-07-23,04:16:32.000,205,10971004,13005,0,1721708191,13024.285170879994,57.74851683000452,53475.39667272001 2024-07-23,04:16:33.000,205,10970956,12805,0,1721708192,13024.305379809994,57.776713350001955,53475.3896856 2024-07-23,04:16:34.000,205,10970978,13325,0,1721708193,13024.291907189989,57.720320309999806,53475.41064696 2024-07-23,04:16:35.000,205,10970956,13125,0,1721708194,13024.285170879994,57.727369439999165,53475.38269848 2024-07-23,04:16:36.000,205,10970967,12965,0,1721708195,13024.258225639998,57.734418569998525,53475.403659840005 2024-07-23,04:16:37.000,205,10970972,12925,0,1721708196,13024.258225639998,57.741467699997884,53475.42462120001 2024-07-23,04:16:38.000,205,10970923,13125,0,1721708197,13024.264961949993,57.74851683000452,53475.403659840005 2024-07-23,04:16:39.000,205,10970957,12765,0,1721708198,13024.318852429999,57.75556596000388,53475.42462120001 2024-07-23,04:16:40.000,205,10970941,13085,0,1721708199,13024.251489329989,57.74851683000452,53475.47353104001 2024-07-23,04:16:41.000,205,10970967,13445,0,1721708200,13024.312116119989,57.71327118000045,53475.49449240001 2024-07-23,04:16:42.000,205,10970967,12925,0,1721708201,13024.251489329989,57.75556596000388,53475.48051816 2024-07-23,04:16:43.000,205,10970966,13085,0,1721708202,13024.312116119989,57.70622205000109,53475.47353104001 2024-07-23,04:16:44.000,205,10970958,13085,0,1721708203,13024.291907189989,57.727369439999165,53475.51545376001 2024-07-23,04:16:45.000,205,10970956,13005,0,1721708204,13024.359270289999,57.74851683000452,53475.48750528 2024-07-23,04:16:46.000,205,10970944,13005,0,1721708205,13024.278434569998,57.727369439999165,53475.48750528 2024-07-23,04:16:47.000,205,10971005,13085,0,1721708206,13024.298643499998,57.769664220002596,53475.48750528 2024-07-23,04:16:48.000,205,10970951,12725,0,1721708207,13024.278434569998,57.783762480001315,53475.47353104001 2024-07-23,04:16:49.000,205,10970990,13005,0,1721708208,13024.278434569998,57.74851683000452,53475.49449240001 2024-07-23,04:16:50.000,205,10970970,12965,0,1721708209,13024.291907189989,57.76261509000324,53475.48750528 2024-07-23,04:16:51.000,205,10970944,13085,0,1721708210,13024.339061359999,57.769664220002596,53475.49449240001 2024-07-23,04:16:52.000,205,10970934,13205,0,1721708211,13024.291907189989,57.833106390004104,53475.46654392001 2024-07-23,04:16:53.000,205,10970950,12965,0,1721708212,13024.285170879994,57.80490986999939,53475.46654392001 2024-07-23,04:16:54.000,205,10970966,13005,0,1721708213,13024.264961949993,57.81900812999811,53475.49449240001 2024-07-23,04:16:55.000,205,10971009,13005,0,1721708214,13024.244753019993,57.81195899999875,53475.452569680005 2024-07-23,04:16:56.000,205,10970960,13045,0,1721708215,13024.251489329989,57.80490986999939,53475.42462120001 2024-07-23,04:16:57.000,205,10970964,13005,0,1721708216,13024.244753019993,57.840155520003464,53475.4595568 2024-07-23,04:16:58.000,205,10970953,12725,0,1721708217,13024.211071469988,57.81900812999811,53475.41064696 2024-07-23,04:16:59.000,205,10970989,12965,0,1721708218,13024.204335159993,57.84720465000282,53475.43859544 2024-07-23,04:17:00.000,205,10970971,13045,0,1721708219,13024.184126229993,57.833106390004104,53475.47353104001 2024-07-23,04:17:01.000,205,10970935,13005,0,1721708220,13024.190862539988,57.84720465000282,53475.39667272001 2024-07-23,04:17:02.000,205,10970985,13085,0,1721708221,13024.190862539988,57.840155520003464,53475.41763408 2024-07-23,04:17:03.000,205,10970998,13005,0,1721708222,13024.190862539988,57.85425378000218,53475.403659840005 2024-07-23,04:17:04.000,205,10970923,12885,0,1721708223,13024.136972059998,57.840155520003464,53475.4595568 2024-07-23,04:17:05.000,205,10970971,13125,0,1721708224,13024.197598849998,57.87540117000026,53475.501479520004 2024-07-23,04:17:06.000,205,10970950,13245,0,1721708225,13024.177389919998,57.91064682000433,53475.4595568 2024-07-23,04:17:07.000,205,10970946,12765,0,1721708226,13024.143708369993,57.89654855999834,53475.501479520004 2024-07-23,04:17:08.000,205,10970993,13045,0,1721708227,13024.163917299993,57.89654855999834,53475.4595568 2024-07-23,04:17:09.000,205,10970976,13205,0,1721708228,13024.150444679988,57.88949942999898,53475.4595568 2024-07-23,04:17:10.000,205,10970979,13005,0,1721708229,13024.123499439993,57.8683520400009,53475.44558256001 2024-07-23,04:17:11.000,205,10970944,12925,0,1721708230,13024.143708369993,57.86130291000154,53475.43160832 2024-07-23,04:17:12.000,205,10970974,13125,0,1721708231,13024.163917299993,57.87540117000026,53475.48750528 2024-07-23,04:17:13.000,205,10970948,12885,0,1721708232,13024.157180989998,57.86130291000154,53475.48051816 2024-07-23,04:17:14.000,205,10970937,12965,0,1721708233,13024.150444679988,57.84720465000282,53475.48051816 2024-07-23,04:17:15.000,205,10970986,12965,0,1721708234,13024.163917299993,57.85425378000218,53475.48750528 2024-07-23,04:17:16.000,205,10970959,12725,0,1721708235,13024.177389919998,57.8683520400009,53475.50846664 2024-07-23,04:17:17.000,205,10970971,13085,0,1721708236,13024.110026820003,57.84720465000282,53475.522440880006 2024-07-23,04:17:18.000,205,10970946,12925,0,1721708237,13024.143708369993,57.903597689997696,53475.47353104001 2024-07-23,04:17:19.000,205,10970953,13005,0,1721708238,13024.110026820003,57.86130291000154,53475.48750528 2024-07-23,04:17:20.000,205,10970983,13045,0,1721708239,13024.110026820003,57.87540117000026,53475.47353104001 2024-07-23,04:17:21.000,205,10970963,13005,0,1721708240,13024.136972059998,57.826057260004745,53475.452569680005 2024-07-23,04:17:22.000,205,10970953,13085,0,1721708241,13024.110026820003,57.8683520400009,53475.48051816 2024-07-23,04:17:23.000,205,10970948,12965,0,1721708242,13024.136972059998,57.8683520400009,53475.49449240001 2024-07-23,04:17:24.000,205,10970983,13325,0,1721708243,13024.123499439993,57.840155520003464,53475.46654392001 2024-07-23,04:17:25.000,205,10970968,13125,0,1721708244,13024.143708369993,57.84720465000282,53475.529428 2024-07-23,04:17:26.000,205,10970960,13085,0,1721708245,13024.116763129998,57.84720465000282,53475.452569680005 2024-07-23,04:17:27.000,205,10971004,13125,0,1721708246,13024.116763129998,57.80490986999939,53475.43859544 2024-07-23,04:17:28.000,205,10970985,13205,0,1721708247,13024.130235750003,57.833106390004104,53475.48750528 2024-07-23,04:17:29.000,205,10970874,12885,0,1721708248,13024.136972059998,57.826057260004745,53475.49449240001 2024-07-23,04:17:30.000,205,10970951,13045,0,1721708249,13024.103290509993,57.86130291000154,53475.44558256001 2024-07-23,04:17:31.000,205,10970952,12845,0,1721708250,13024.130235750003,57.87540117000026,53475.44558256001 2024-07-23,04:17:32.000,205,10970973,13205,0,1721708251,13024.089817890002,57.88245029999962,53475.501479520004 2024-07-23,04:17:33.000,205,10970990,12885,0,1721708252,13024.123499439993,57.826057260004745,53475.49449240001 2024-07-23,04:17:34.000,205,10970994,13125,0,1721708253,13024.157180989998,57.85425378000218,53475.501479520004 2024-07-23,04:17:35.000,205,10970966,12805,0,1721708254,13024.177389919998,57.840155520003464,53475.54340224001 2024-07-23,04:17:36.000,205,10970966,13165,0,1721708255,13024.170653609988,57.8683520400009,53475.48750528 2024-07-23,04:17:37.000,205,10970980,12845,0,1721708256,13024.157180989998,57.86130291000154,53475.522440880006 2024-07-23,04:17:38.000,205,10970937,13285,0,1721708257,13024.157180989998,57.88245029999962,53475.55038936 2024-07-23,04:17:39.000,205,10970979,13005,0,1721708258,13024.231280399988,57.903597689997696,53475.51545376001 2024-07-23,04:17:40.000,205,10970956,13205,0,1721708259,13024.184126229993,57.88949942999898,53475.56436360001 2024-07-23,04:17:41.000,205,10970941,13245,0,1721708260,13024.170653609988,57.89654855999834,53475.53641512 2024-07-23,04:17:42.000,205,10970977,13005,0,1721708261,13024.163917299993,57.8683520400009,53475.48750528 2024-07-23,04:17:43.000,205,10970993,13005,0,1721708262,13024.130235750003,57.91064682000433,53475.452569680005 2024-07-23,04:17:44.000,205,10970984,13005,0,1721708263,13024.217807779998,57.89654855999834,53475.55038936 2024-07-23,04:17:45.000,205,10970970,13365,0,1721708264,13024.163917299993,57.89654855999834,53475.529428 2024-07-23,04:17:46.000,205,10970934,12925,0,1721708265,13024.190862539988,57.88245029999962,53475.522440880006 2024-07-23,04:17:47.000,205,10970912,13005,0,1721708266,13024.258225639998,57.86130291000154,53475.55737648 2024-07-23,04:17:48.000,205,10971026,13285,0,1721708267,13024.258225639998,57.88245029999962,53475.55737648 2024-07-23,04:17:49.000,205,10970951,13125,0,1721708268,13024.244753019993,57.8683520400009,53475.571350720005 2024-07-23,04:17:50.000,205,10970973,12925,0,1721708269,13024.238016709998,57.89654855999834,53475.56436360001 2024-07-23,04:17:51.000,205,10970996,12925,0,1721708270,13024.258225639998,57.88245029999962,53475.56436360001 2024-07-23,04:17:52.000,205,10970949,13005,0,1721708271,13024.298643499998,57.903597689997696,53475.55038936 2024-07-23,04:17:53.000,205,10970977,13245,0,1721708272,13024.258225639998,57.88949942999898,53475.59231208001 2024-07-23,04:17:54.000,205,10970967,13085,0,1721708273,13024.231280399988,57.88949942999898,53475.56436360001 2024-07-23,04:17:55.000,205,10970938,13085,0,1721708274,13024.312116119989,57.89654855999834,53475.56436360001 2024-07-23,04:17:56.000,205,10970979,13285,0,1721708275,13024.318852429999,57.91064682000433,53475.58532496 2024-07-23,04:17:57.000,205,10970968,12965,0,1721708276,13024.291907189989,57.92474508000305,53475.669170400004 2024-07-23,04:17:58.000,205,10970975,13045,0,1721708277,13024.298643499998,57.91769595000369,53475.57833784 2024-07-23,04:17:59.000,205,10970972,12845,0,1721708278,13024.291907189989,57.93884334000177,53475.59231208001 2024-07-23,04:18:00.000,205,10970973,13365,0,1721708279,13024.278434569998,57.91064682000433,53475.620260560005 2024-07-23,04:18:01.000,205,10970935,13005,0,1721708280,13024.318852429999,57.94589247000113,53475.571350720005 2024-07-23,04:18:02.000,205,10970976,13245,0,1721708281,13024.332325049989,57.952941600000486,53475.5992992 2024-07-23,04:18:03.000,205,10970991,13165,0,1721708282,13024.291907189989,57.91769595000369,53475.57833784 2024-07-23,04:18:04.000,205,10971003,13045,0,1721708283,13024.345797669994,57.93179421000241,53475.63423480001 2024-07-23,04:18:05.000,205,10970948,13285,0,1721708284,13024.325588739994,57.91769595000369,53475.620260560005 2024-07-23,04:18:06.000,205,10970997,12965,0,1721708285,13024.318852429999,57.92474508000305,53475.620260560005 2024-07-23,04:18:07.000,205,10971004,12925,0,1721708286,13024.372742909989,57.959990729999845,53475.60628632 2024-07-23,04:18:08.000,205,10970976,13085,0,1721708287,13024.39295183999,57.97408898999856,53475.5992992 2024-07-23,04:18:09.000,205,10970976,12885,0,1721708288,13024.39295183999,57.98818725000456,53475.571350720005 2024-07-23,04:18:10.000,205,10970947,13125,0,1721708289,13024.446842319994,57.967039859999204,53475.60628632 2024-07-23,04:18:11.000,205,10970978,13365,0,1721708290,13024.399688149999,57.967039859999204,53475.60628632 2024-07-23,04:18:12.000,205,10970995,13405,0,1721708291,13024.467051249994,57.99523638000392,53475.64820904 2024-07-23,04:18:13.000,205,10970956,13245,0,1721708292,13024.426633389994,57.99523638000392,53475.64820904 2024-07-23,04:18:14.000,205,10970962,13125,0,1721708293,13024.399688149999,57.99523638000392,53475.66218328001 2024-07-23,04:18:15.000,205,10970983,13405,0,1721708294,13024.399688149999,57.97408898999856,53475.64820904 2024-07-23,04:18:16.000,205,10970944,13045,0,1721708295,13024.399688149999,58.009334640002635,53475.690131760006 2024-07-23,04:18:17.000,205,10970958,13125,0,1721708296,13024.487260179994,57.99523638000392,53475.620260560005 2024-07-23,04:18:18.000,205,10970944,13245,0,1721708297,13024.51420541999,58.016383770001994,53475.669170400004 2024-07-23,04:18:19.000,205,10970984,12885,0,1721708298,13024.57483220999,57.99523638000392,53475.669170400004 2024-07-23,04:18:20.000,205,10970965,13325,0,1721708299,13024.52094173,58.016383770001994,53475.669170400004 2024-07-23,04:18:21.000,205,10970991,12925,0,1721708300,13024.55462327999,58.03753116000007,53475.690131760006 2024-07-23,04:18:22.000,205,10970985,13005,0,1721708301,13024.53441434999,58.03753116000007,53475.73205448001 2024-07-23,04:18:23.000,205,10971001,12925,0,1721708302,13024.56135959,58.02343290000135,53475.78096432001 2024-07-23,04:18:24.000,205,10971021,13005,0,1721708303,13024.59504113999,58.03753116000007,53475.739041600005 2024-07-23,04:18:25.000,205,10971003,13085,0,1721708304,13024.608513759995,58.05867854999815,53475.76000296001 2024-07-23,04:18:26.000,205,10971013,13205,0,1721708305,13024.64219531,58.05867854999815,53475.80192568001 2024-07-23,04:18:27.000,205,10970984,13205,0,1721708306,13024.69608578999,58.0798259400035,53475.76699008 2024-07-23,04:18:28.000,205,10971027,13165,0,1721708307,13024.7028221,58.05162941999879,53475.76000296001 2024-07-23,04:18:29.000,205,10970967,12605,0,1721708308,13024.669140549995,58.09392420000222,53475.75301584 2024-07-23,04:18:30.000,205,10970975,13285,0,1721708309,13024.689349479995,58.05867854999815,53475.81589992 2024-07-23,04:18:31.000,205,10970947,13365,0,1721708310,13024.66240424,58.065727680004784,53475.71808024 2024-07-23,04:18:32.000,205,10970963,13165,0,1721708311,13024.69608578999,58.05867854999815,53475.76000296001 2024-07-23,04:18:33.000,205,10970993,13045,0,1721708312,13024.689349479995,58.10097333000158,53475.76699008 2024-07-23,04:18:34.000,205,10970978,13405,0,1721708313,13024.689349479995,58.0798259400035,53475.76000296001 2024-07-23,04:18:35.000,205,10970998,13165,0,1721708314,13024.72303103,58.12212071999966,53475.78096432001 2024-07-23,04:18:36.000,205,10970986,13285,0,1721708315,13024.749976269995,58.09392420000222,53475.76699008 2024-07-23,04:18:37.000,205,10971024,13205,0,1721708316,13024.72303103,58.0798259400035,53475.75301584 2024-07-23,04:18:38.000,205,10970986,13205,0,1721708317,13024.709558409995,58.08687507000286,53475.72506736 2024-07-23,04:18:39.000,205,10970975,13085,0,1721708318,13024.72303103,58.09392420000222,53475.787951440005 2024-07-23,04:18:40.000,205,10970976,13205,0,1721708319,13024.75671257999,58.065727680004784,53475.739041600005 2024-07-23,04:18:41.000,205,10970952,13045,0,1721708320,13024.749976269995,58.0798259400035,53475.71109312001 2024-07-23,04:18:42.000,205,10971001,13405,0,1721708321,13024.790394129996,58.10097333000158,53475.76699008 2024-07-23,04:18:43.000,205,10970993,12925,0,1721708322,13024.80386675,58.08687507000286,53475.787951440005 2024-07-23,04:18:44.000,205,10970970,13205,0,1721708323,13024.83754829999,58.08687507000286,53475.7739772 2024-07-23,04:18:45.000,205,10970988,13405,0,1721708324,13024.871229849996,58.08687507000286,53475.75301584 2024-07-23,04:18:46.000,205,10970974,13045,0,1721708325,13024.931856639996,58.08687507000286,53475.74602872 2024-07-23,04:18:47.000,205,10970964,13365,0,1721708326,13024.851020919996,58.065727680004784,53475.739041600005 2024-07-23,04:18:48.000,205,10970980,13325,0,1721708327,13024.871229849996,58.10097333000158,53475.75301584 2024-07-23,04:18:49.000,205,10971000,13125,0,1721708328,13024.891438779996,58.065727680004784,53475.82987416001 2024-07-23,04:18:50.000,205,10971002,13005,0,1721708329,13024.9049114,58.1150715900003,53475.787951440005 2024-07-23,04:18:51.000,205,10970953,13405,0,1721708330,13024.871229849996,58.12212071999966,53475.72506736 2024-07-23,04:18:52.000,205,10970987,12965,0,1721708331,13024.918384019991,58.08687507000286,53475.7739772 2024-07-23,04:18:53.000,205,10970947,12925,0,1721708332,13024.891438779996,58.10802246000094,53475.787951440005 2024-07-23,04:18:54.000,205,10970997,13085,0,1721708333,13024.871229849996,58.08687507000286,53475.80192568001 2024-07-23,04:18:55.000,205,10970983,13325,0,1721708334,13024.918384019991,58.09392420000222,53475.81589992 2024-07-23,04:18:56.000,205,10971002,13165,0,1721708335,13024.958801879991,58.136218979998375,53475.81589992 2024-07-23,04:18:57.000,205,10970979,13285,0,1721708336,13024.985747120001,58.129169849999016,53475.78096432001 2024-07-23,04:18:58.000,205,10970987,13125,0,1721708337,13024.965538190001,58.1150715900003,53475.72506736 2024-07-23,04:18:59.000,205,10971035,13125,0,1721708338,13025.039637599992,58.143268109997734,53475.7739772 2024-07-23,04:19:00.000,205,10970981,13165,0,1721708339,13025.039637599992,58.12212071999966,53475.76699008 2024-07-23,04:19:01.000,205,10971016,13045,0,1721708340,13025.019428669992,58.136218979998375,53475.7739772 2024-07-23,04:19:02.000,205,10970936,13085,0,1721708341,13025.046373910001,58.136218979998375,53475.82987416001 2024-07-23,04:19:03.000,205,10971012,13525,0,1721708342,13025.039637599992,58.15031724000437,53475.80891280001 2024-07-23,04:19:04.000,205,10970986,13405,0,1721708343,13025.032901289997,58.143268109997734,53475.80891280001 2024-07-23,04:19:05.000,205,10970978,13285,0,1721708344,13025.066582840002,58.185562890001165,53475.7739772 2024-07-23,04:19:06.000,205,10970960,13005,0,1721708345,13025.053110219997,58.129169849999016,53475.76699008 2024-07-23,04:19:07.000,205,10970963,13285,0,1721708346,13025.066582840002,58.192612020000524,53475.78096432001 2024-07-23,04:19:08.000,205,10970958,13325,0,1721708347,13025.073319149997,58.16441550000309,53475.79493856 2024-07-23,04:19:09.000,205,10970996,13125,0,1721708348,13025.100264389992,58.185562890001165,53475.82288704 2024-07-23,04:19:10.000,205,10970988,13285,0,1721708349,13025.107000700002,58.17146463000245,53475.906732480005 2024-07-23,04:19:11.000,205,10971008,13085,0,1721708350,13025.127209630002,58.16441550000309,53475.86480976 2024-07-23,04:19:12.000,205,10970958,13205,0,1721708351,13025.187836420002,58.178513760001806,53475.87878400001 2024-07-23,04:19:13.000,205,10970984,13085,0,1721708352,13025.208045350002,58.19966114999988,53475.86480976 2024-07-23,04:19:14.000,205,10971010,13365,0,1721708353,13025.221517969992,58.178513760001806,53475.857822640006 2024-07-23,04:19:15.000,205,10970980,13045,0,1721708354,13025.295617379998,58.227857670004596,53475.88577112 2024-07-23,04:19:16.000,205,10970953,13085,0,1721708355,13025.255199519997,58.185562890001165,53475.87878400001 2024-07-23,04:19:17.000,205,10970949,13365,0,1721708356,13025.282144759993,58.192612020000524,53475.857822640006 2024-07-23,04:19:18.000,205,10970972,13085,0,1721708357,13025.282144759993,58.227857670004596,53475.89974536001 2024-07-23,04:19:19.000,205,10970955,13245,0,1721708358,13025.295617379998,58.227857670004596,53475.906732480005 2024-07-23,04:19:20.000,205,10970942,13365,0,1721708359,13025.336035239998,58.227857670004596,53475.906732480005 2024-07-23,04:19:21.000,205,10970982,13165,0,1721708360,13025.295617379998,58.227857670004596,53475.92070672 2024-07-23,04:19:22.000,205,10970969,13125,0,1721708361,13025.369716789988,58.234906800003955,53475.92070672 2024-07-23,04:19:23.000,205,10971007,13085,0,1721708362,13025.416870959998,58.20671027999924,53475.96961656001 2024-07-23,04:19:24.000,205,10970994,13125,0,1721708363,13025.443816199993,58.2137594099986,53475.94865520001 2024-07-23,04:19:25.000,205,10970992,13085,0,1721708364,13025.430343579988,58.28425070999947,53475.9137196 2024-07-23,04:19:26.000,205,10970972,12885,0,1721708365,13025.457288819998,58.28425070999947,53475.955642320005 2024-07-23,04:19:27.000,205,10970966,13285,0,1721708366,13025.457288819998,58.29834896999819,53475.89974536001 2024-07-23,04:19:28.000,205,10971001,13045,0,1721708367,13025.464025129993,58.28425070999947,53476.01852640001 2024-07-23,04:19:29.000,205,10970972,13085,0,1721708368,13025.450552509988,58.30539810000482,53475.99756504001 2024-07-23,04:19:30.000,205,10971014,12845,0,1721708369,13025.457288819998,58.29834896999819,53475.99057792 2024-07-23,04:19:31.000,205,10971005,13005,0,1721708370,13025.524651919994,58.30539810000482,53475.96961656001 2024-07-23,04:19:32.000,205,10970971,13165,0,1721708371,13025.531388229989,58.29129983999883,53476.025513520006 2024-07-23,04:19:33.000,205,10971004,13085,0,1721708372,13025.571806089989,58.30539810000482,53476.025513520006 2024-07-23,04:19:34.000,205,10971006,12925,0,1721708373,13025.605487639994,58.29129983999883,53476.03948776 2024-07-23,04:19:35.000,205,10970948,13165,0,1721708374,13025.639169189999,58.30539810000482,53476.053462 2024-07-23,04:19:36.000,205,10970930,13165,0,1721708375,13025.639169189999,58.31244723000418,53476.01852640001 2024-07-23,04:19:37.000,205,10970973,12885,0,1721708376,13025.67958705,58.34769288000098,53476.03948776 2024-07-23,04:19:38.000,205,10970937,13165,0,1721708377,13025.65264180999,58.30539810000482,53476.04647488001 2024-07-23,04:19:39.000,205,10970992,13125,0,1721708378,13025.69979598,58.33359462000226,53476.0883976 2024-07-23,04:19:40.000,205,10970967,13285,0,1721708379,13025.71326859999,58.34064375000162,53476.08141048 2024-07-23,04:19:41.000,205,10970979,12925,0,1721708380,13025.75368645999,58.33359462000226,53476.11634608001 2024-07-23,04:19:42.000,205,10970965,12925,0,1721708381,13025.76042277,58.34769288000098,53476.09538472001 2024-07-23,04:19:43.000,205,10970977,13285,0,1721708382,13025.787368009995,58.31244723000418,53476.14429456001 2024-07-23,04:19:44.000,205,10970995,13165,0,1721708383,13025.77389538999,58.33359462000226,53476.10237184 2024-07-23,04:19:45.000,205,10970985,13285,0,1721708384,13025.827785869995,58.34064375000162,53476.172243040004 2024-07-23,04:19:46.000,205,10970994,13285,0,1721708385,13025.79410431999,58.33359462000226,53476.20717864 2024-07-23,04:19:47.000,205,10970996,13085,0,1721708386,13025.84125849,58.35474201000034,53476.21416576001 2024-07-23,04:19:48.000,205,10971006,12965,0,1721708387,13025.83452217999,58.3265454900029,53476.23512712001 2024-07-23,04:19:49.000,205,10970975,13005,0,1721708388,13025.868203729995,58.33359462000226,53476.20717864 2024-07-23,04:19:50.000,205,10970958,13085,0,1721708389,13025.87494003999,58.3265454900029,53476.24910136 2024-07-23,04:19:51.000,205,10970987,13085,0,1721708390,13025.89514896999,58.31949636000354,53476.24910136 2024-07-23,04:19:52.000,205,10970956,12965,0,1721708391,13025.90188528,58.3265454900029,53476.304998319996 2024-07-23,04:19:53.000,205,10970971,13125,0,1721708392,13025.928830519995,58.3265454900029,53476.24910136 2024-07-23,04:19:54.000,205,10970962,12925,0,1721708393,13025.88167635,58.3265454900029,53476.242114240005 2024-07-23,04:19:55.000,205,10970956,12965,0,1721708394,13025.949039449995,58.375889399998414,53476.25608848 2024-07-23,04:19:56.000,205,10970938,13285,0,1721708395,13025.969248379995,58.34769288000098,53476.28403696001 2024-07-23,04:19:57.000,205,10970992,13365,0,1721708396,13025.982721,58.35474201000034,53476.31897256 2024-07-23,04:19:58.000,205,10970970,12805,0,1721708397,13026.00292993,58.375889399998414,53476.32595968 2024-07-23,04:19:59.000,205,10970989,13405,0,1721708398,13026.06355672,58.368840269999055,53476.339933920004 2024-07-23,04:20:00.000,205,10970973,13205,0,1721708399,13026.04334779,58.38293852999777,53476.27704984 2024-07-23,04:20:01.000,205,10970953,13325,0,1721708400,13026.090501959996,58.39703679000377,53476.31198544001 2024-07-23,04:20:02.000,205,10970956,13365,0,1721708401,13026.05682040999,58.361791139999696,53476.34692104 2024-07-23,04:20:03.000,205,10970978,12845,0,1721708402,13026.097238269991,58.39703679000377,53476.304998319996 2024-07-23,04:20:04.000,205,10970978,13085,0,1721708403,13026.090501959996,58.38998766000441,53476.339933920004 2024-07-23,04:20:05.000,205,10971011,12925,0,1721708404,13026.090501959996,58.375889399998414,53476.360895280006 2024-07-23,04:20:06.000,205,10971019,13405,0,1721708405,13026.137656129991,58.38998766000441,53476.33294680001 2024-07-23,04:20:07.000,205,10970962,13125,0,1721708406,13026.110710889996,58.411135050002486,53476.37486952 2024-07-23,04:20:08.000,205,10970986,13045,0,1721708407,13026.157865059991,58.39703679000377,53476.42377936 2024-07-23,04:20:09.000,205,10970969,12925,0,1721708408,13026.164601370001,58.38998766000441,53476.38185664001 2024-07-23,04:20:10.000,205,10971001,12885,0,1721708409,13026.225228160001,58.38998766000441,53476.38185664001 2024-07-23,04:20:11.000,205,10971012,13125,0,1721708410,13026.211755539996,58.411135050002486,53476.458714960005 2024-07-23,04:20:12.000,205,10971005,12885,0,1721708411,13026.238700779992,58.404085920003126,53476.409805120005 2024-07-23,04:20:13.000,205,10970958,13005,0,1721708412,13026.292591259997,58.43228244000056,53476.472689199996 2024-07-23,04:20:14.000,205,10970999,13365,0,1721708413,13026.319536499992,58.43228244000056,53476.41679224 2024-07-23,04:20:15.000,205,10970997,13245,0,1721708414,13026.339745429992,58.45342982999864,53476.458714960005 2024-07-23,04:20:16.000,205,10970965,13245,0,1721708415,13026.366690670002,58.43933156999992,53476.50063768001 2024-07-23,04:20:17.000,205,10971004,13085,0,1721708416,13026.339745429992,58.404085920003126,53476.51461192 2024-07-23,04:20:18.000,205,10971012,12925,0,1721708417,13026.400372219992,58.39703679000377,53476.528586160006 2024-07-23,04:20:19.000,205,10970989,13125,0,1721708418,13026.393635909997,58.404085920003126,53476.53557328 2024-07-23,04:20:20.000,205,10971001,13325,0,1721708419,13026.380163289992,58.39703679000377,53476.51461192 2024-07-23,04:20:21.000,205,10971022,13405,0,1721708420,13026.386899600002,58.368840269999055,53476.49365056 2024-07-23,04:20:22.000,205,10970986,13285,0,1721708421,13026.413844839997,58.375889399998414,53476.507624800004 2024-07-23,04:20:23.000,205,10970971,13325,0,1721708422,13026.400372219992,58.38293852999777,53476.48666344 2024-07-23,04:20:24.000,205,10971013,13285,0,1721708423,13026.440790079992,58.38998766000441,53476.51461192 2024-07-23,04:20:25.000,205,10970956,13085,0,1721708424,13026.420581149992,58.404085920003126,53476.55653464 2024-07-23,04:20:26.000,205,10970989,13365,0,1721708425,13026.413844839997,58.425233310001204,53476.5425604 2024-07-23,04:20:27.000,205,10970998,13085,0,1721708426,13026.380163289992,58.418184180001845,53476.52159904001 2024-07-23,04:20:28.000,205,10971003,13085,0,1721708427,13026.400372219992,58.404085920003126,53476.59147024 2024-07-23,04:20:29.000,205,10970965,13285,0,1721708428,13026.407108530002,58.38293852999777,53476.58448312 2024-07-23,04:20:30.000,205,10970987,13045,0,1721708429,13026.407108530002,58.368840269999055,53476.5425604 2024-07-23,04:20:31.000,205,10970982,13125,0,1721708430,13026.440790079992,58.39703679000377,53476.56352176 2024-07-23,04:20:32.000,205,10970960,13125,0,1721708431,13026.400372219992,58.38293852999777,53476.56352176 2024-07-23,04:20:33.000,205,10970998,13245,0,1721708432,13026.380163289992,58.39703679000377,53476.6124316 2024-07-23,04:20:34.000,205,10970997,13005,0,1721708433,13026.407108530002,58.38293852999777,53476.58448312 2024-07-23,04:20:35.000,205,10970991,13085,0,1721708434,13026.427317460002,58.425233310001204,53476.56352176 2024-07-23,04:20:36.000,205,10970951,12885,0,1721708435,13026.447526390002,58.39703679000377,53476.577496000005 2024-07-23,04:20:37.000,205,10970978,13085,0,1721708436,13026.467735320002,58.411135050002486,53476.56352176 2024-07-23,04:20:38.000,205,10970975,12885,0,1721708437,13026.460999009993,58.34769288000098,53476.577496000005 2024-07-23,04:20:39.000,205,10970949,12925,0,1721708438,13026.447526390002,58.375889399998414,53476.59845736001 2024-07-23,04:20:40.000,205,10970975,13165,0,1721708439,13026.467735320002,58.375889399998414,53476.59845736001 2024-07-23,04:20:41.000,205,10970972,13125,0,1721708440,13026.440790079992,58.39703679000377,53476.59845736001 2024-07-23,04:20:42.000,205,10971032,13165,0,1721708441,13026.514889489998,58.39703679000377,53476.66832856001 2024-07-23,04:20:43.000,205,10971002,13005,0,1721708442,13026.521625799993,58.39703679000377,53476.68928992001 2024-07-23,04:20:44.000,205,10970958,12845,0,1721708443,13026.487944250002,58.404085920003126,53476.66134144 2024-07-23,04:20:45.000,205,10970984,13285,0,1721708444,13026.548571040003,58.39703679000377,53476.64736720001 2024-07-23,04:20:46.000,205,10970971,13285,0,1721708445,13026.541834729993,58.39703679000377,53476.640380079996 2024-07-23,04:20:47.000,205,10970986,13165,0,1721708446,13026.528362110002,58.425233310001204,53476.640380079996 2024-07-23,04:20:48.000,205,10970988,12925,0,1721708447,13026.562043659993,58.43228244000056,53476.675315680004 2024-07-23,04:20:49.000,205,10970978,13325,0,1721708448,13026.568779970003,58.43933156999992,53476.66832856001 2024-07-23,04:20:50.000,205,10970967,13245,0,1721708449,13026.636143069998,58.404085920003126,53476.696277040006 2024-07-23,04:20:51.000,205,10970969,13205,0,1721708450,13026.582252589993,58.425233310001204,53476.675315680004 2024-07-23,04:20:52.000,205,10970996,13085,0,1721708451,13026.622670449993,58.425233310001204,53476.71025128 2024-07-23,04:20:53.000,205,10970976,12925,0,1721708452,13026.622670449993,58.411135050002486,53476.71025128 2024-07-23,04:20:54.000,205,10970995,13045,0,1721708453,13026.609197829988,58.43228244000056,53476.72422552 2024-07-23,04:20:55.000,205,10970968,13005,0,1721708454,13026.663088309993,58.43933156999992,53476.71723840001 2024-07-23,04:20:56.000,205,10970944,13245,0,1721708455,13026.649615689988,58.43933156999992,53476.71723840001 2024-07-23,04:20:57.000,205,10971005,13125,0,1721708456,13026.710242479989,58.45342982999864,53476.808070959996 2024-07-23,04:20:58.000,205,10970995,13045,0,1721708457,13026.669824619989,58.460478959998,53476.75916112 2024-07-23,04:20:59.000,205,10971005,13245,0,1721708458,13026.690033549989,58.45342982999864,53476.70326416 2024-07-23,04:21:00.000,205,10970952,13245,0,1721708459,13026.703506169993,58.44638069999928,53476.77313536 2024-07-23,04:21:01.000,205,10970982,13045,0,1721708460,13026.737187719998,58.43228244000056,53476.71025128 2024-07-23,04:21:02.000,205,10971037,13085,0,1721708461,13026.696769859998,58.460478959998,53476.80108384 2024-07-23,04:21:03.000,205,10970966,13365,0,1721708462,13026.723715099994,58.467528090004635,53476.76614824001 2024-07-23,04:21:04.000,205,10971032,13285,0,1721708463,13026.730451409989,58.43228244000056,53476.83601944001 2024-07-23,04:21:05.000,205,10970971,12845,0,1721708464,13026.737187719998,58.44638069999928,53476.78710960001 2024-07-23,04:21:06.000,205,10970981,13285,0,1721708465,13026.770869269989,58.460478959998,53476.84999368 2024-07-23,04:21:07.000,205,10971008,13245,0,1721708466,13026.804550819994,58.460478959998,53476.81505808001 2024-07-23,04:21:08.000,205,10971001,13005,0,1721708467,13026.811287129989,58.460478959998,53476.82903232 2024-07-23,04:21:09.000,205,10971008,12925,0,1721708468,13026.824759749994,58.43933156999992,53476.83601944001 2024-07-23,04:21:10.000,205,10971014,13005,0,1721708469,13026.85170498999,58.43228244000056,53476.85698080001 2024-07-23,04:21:11.000,205,10970985,13165,0,1721708470,13026.865177609994,58.467528090004635,53476.87794216 2024-07-23,04:21:12.000,205,10970994,13245,0,1721708471,13026.878650229999,58.44638069999928,53476.87095504 2024-07-23,04:21:13.000,205,10970986,13125,0,1721708472,13026.865177609994,58.43228244000056,53476.84999368 2024-07-23,04:21:14.000,205,10970981,12805,0,1721708473,13026.89885916,58.418184180001845,53476.863967920006 2024-07-23,04:21:15.000,205,10971006,12965,0,1721708474,13026.905595469994,58.43933156999992,53476.88492928001 2024-07-23,04:21:16.000,205,10971008,13125,0,1721708475,13026.946013329994,58.45342982999864,53476.93383912001 2024-07-23,04:21:17.000,205,10970991,13085,0,1721708476,13026.95948595,58.45342982999864,53476.93383912001 2024-07-23,04:21:18.000,205,10970988,13285,0,1721708477,13026.986431189995,58.48867548000271,53476.94781336 2024-07-23,04:21:19.000,205,10971007,13205,0,1721708478,13026.99990381,58.467528090004635,53476.926852 2024-07-23,04:21:20.000,205,10970974,13005,0,1721708479,13026.97295856999,58.460478959998,53477.01768456 2024-07-23,04:21:21.000,205,10971002,13045,0,1721708480,13027.047057979995,58.45342982999864,53477.02467168001 2024-07-23,04:21:22.000,205,10971019,13045,0,1721708481,13027.05379428999,58.474577220003994,53477.05960728 2024-07-23,04:21:23.000,205,10970986,13085,0,1721708482,13027.09421214999,58.45342982999864,53477.05960728 2024-07-23,04:21:24.000,205,10971021,12885,0,1721708483,13027.047057979995,58.45342982999864,53477.05960728 2024-07-23,04:21:25.000,205,10971026,13045,0,1721708484,13027.08073953,58.44638069999928,53477.08755576 2024-07-23,04:21:26.000,205,10970986,13125,0,1721708485,13027.107684769995,58.460478959998,53477.10851712 2024-07-23,04:21:27.000,205,10971007,12845,0,1721708486,13027.08073953,58.45342982999864,53477.031658800006 2024-07-23,04:21:28.000,205,10971037,13125,0,1721708487,13027.09421214999,58.43228244000056,53477.05262016001 2024-07-23,04:21:29.000,205,10970994,13245,0,1721708488,13027.12115739,58.43933156999992,53477.05262016001 2024-07-23,04:21:30.000,205,10970966,13005,0,1721708489,13027.127893699995,58.43228244000056,53477.04563304 2024-07-23,04:21:31.000,205,10971002,13005,0,1721708490,13027.10094846,58.43933156999992,53477.15043984001 2024-07-23,04:21:32.000,205,10971013,13445,0,1721708491,13027.12115739,58.45342982999864,53477.1364656 2024-07-23,04:21:33.000,205,10970989,13485,0,1721708492,13027.11442107999,58.45342982999864,53477.18537544 2024-07-23,04:21:34.000,205,10971024,13125,0,1721708493,13027.148102629995,58.460478959998,53477.18537544 2024-07-23,04:21:35.000,205,10971003,13285,0,1721708494,13027.12115739,58.404085920003126,53477.22031104001 2024-07-23,04:21:36.000,205,10970985,12925,0,1721708495,13027.107684769995,58.404085920003126,53477.2063368 2024-07-23,04:21:37.000,205,10970954,13085,0,1721708496,13027.188520489995,58.411135050002486,53477.22031104001 2024-07-23,04:21:38.000,205,10971026,13045,0,1721708497,13027.15483893999,58.425233310001204,53477.25524664 2024-07-23,04:21:39.000,205,10971019,13005,0,1721708498,13027.18178418,58.425233310001204,53477.24127240001 2024-07-23,04:21:40.000,205,10970997,12805,0,1721708499,13027.188520489995,58.425233310001204,53477.23428528 2024-07-23,04:21:41.000,205,10971008,13125,0,1721708500,13027.148102629995,58.38998766000441,53477.2063368 2024-07-23,04:21:42.000,205,10970985,12965,0,1721708501,13027.13463000999,58.375889399998414,53477.297169360005 2024-07-23,04:21:43.000,205,10970980,13165,0,1721708502,13027.188520489995,58.425233310001204,53477.22729816 2024-07-23,04:21:44.000,205,10971012,12925,0,1721708503,13027.16157525,58.425233310001204,53477.26922088001 2024-07-23,04:21:45.000,205,10971032,13205,0,1721708504,13027.16157525,58.43933156999992,53477.25524664 2024-07-23,04:21:46.000,205,10970968,12965,0,1721708505,13027.188520489995,58.418184180001845,53477.23428528 2024-07-23,04:21:47.000,205,10970986,13245,0,1721708506,13027.20199311,58.45342982999864,53477.22729816 2024-07-23,04:21:48.000,205,10970994,13205,0,1721708507,13027.19525679999,58.50982287000079,53477.29018224001 2024-07-23,04:21:49.000,205,10970963,13085,0,1721708508,13027.228938349996,58.467528090004635,53477.30415648 2024-07-23,04:21:50.000,205,10970998,13325,0,1721708509,13027.23567465999,58.43933156999992,53477.31813072001 2024-07-23,04:21:51.000,205,10970976,12925,0,1721708510,13027.188520489995,58.48867548000271,53477.297169360005 2024-07-23,04:21:52.000,205,10971025,13045,0,1721708511,13027.21546572999,58.474577220003994,53477.33210496 2024-07-23,04:21:53.000,205,10970990,13285,0,1721708512,13027.228938349996,58.50277374000143,53477.311143599996 2024-07-23,04:21:54.000,205,10971012,13085,0,1721708513,13027.20199311,58.467528090004635,53477.346079200004 2024-07-23,04:21:55.000,205,10971046,13125,0,1721708514,13027.22220204,58.474577220003994,53477.33909208001 2024-07-23,04:21:56.000,205,10970972,13125,0,1721708515,13027.22220204,58.467528090004635,53477.33210496 2024-07-23,04:21:57.000,205,10971006,12845,0,1721708516,13027.19525679999,58.45342982999864,53477.311143599996 2024-07-23,04:21:58.000,205,10971013,13125,0,1721708517,13027.20199311,58.474577220003994,53477.30415648 2024-07-23,04:21:59.000,205,10971003,13245,0,1721708518,13027.22220204,58.425233310001204,53477.26223376 2024-07-23,04:22:00.000,205,10971002,12885,0,1721708519,13027.22220204,58.48162635000335,53477.276208 2024-07-23,04:22:01.000,205,10970981,13125,0,1721708520,13027.25588358999,58.50277374000143,53477.29018224001 2024-07-23,04:22:02.000,205,10970998,12845,0,1721708521,13027.20199311,58.44638069999928,53477.25524664 2024-07-23,04:22:03.000,205,10970989,12765,0,1721708522,13027.296301449991,58.48162635000335,53477.26223376 2024-07-23,04:22:04.000,205,10971062,12925,0,1721708523,13027.2626199,58.460478959998,53477.40197616 2024-07-23,04:22:05.000,205,10970993,13085,0,1721708524,13027.269356209996,58.45342982999864,53477.415950400005 2024-07-23,04:22:06.000,205,10970980,13085,0,1721708525,13027.289565139996,58.48162635000335,53477.37402768 2024-07-23,04:22:07.000,205,10971022,12965,0,1721708526,13027.28282883,58.460478959998,53477.36005344001 2024-07-23,04:22:08.000,205,10971030,13245,0,1721708527,13027.296301449991,58.48162635000335,53477.40197616 2024-07-23,04:22:09.000,205,10970965,12925,0,1721708528,13027.377137169991,58.50277374000143,53477.40197616 2024-07-23,04:22:10.000,205,10970980,12925,0,1721708529,13027.404082410001,58.467528090004635,53477.44389888 2024-07-23,04:22:11.000,205,10970984,12925,0,1721708530,13027.370400859996,58.49572461000207,53477.40896328001 2024-07-23,04:22:12.000,205,10971003,12925,0,1721708531,13027.377137169991,58.44638069999928,53477.31813072001 2024-07-23,04:22:13.000,205,10970977,12925,0,1721708532,13027.356928239991,58.467528090004635,53477.35306632 2024-07-23,04:22:14.000,205,10971029,12965,0,1721708533,13027.363664550001,58.45342982999864,53477.42293752 2024-07-23,04:22:15.000,205,10971003,12965,0,1721708534,13027.336719309991,58.43933156999992,53477.33210496 2024-07-23,04:22:16.000,205,10970959,13165,0,1721708535,13027.383873480001,58.44638069999928,53477.36005344001 2024-07-23,04:22:17.000,205,10971000,12925,0,1721708536,13027.404082410001,58.48867548000271,53477.39498904 2024-07-23,04:22:18.000,205,10971002,13285,0,1721708537,13027.491654439997,58.48867548000271,53477.42992464 2024-07-23,04:22:19.000,205,10970969,12965,0,1721708538,13027.431027649996,58.467528090004635,53477.37402768 2024-07-23,04:22:20.000,205,10970999,13005,0,1721708539,13027.444500270001,58.474577220003994,53477.39498904 2024-07-23,04:22:21.000,205,10971039,12885,0,1721708540,13027.444500270001,58.474577220003994,53477.44389888 2024-07-23,04:22:22.000,205,10971041,12965,0,1721708541,13027.457972889992,58.48162635000335,53477.42293752 2024-07-23,04:22:23.000,205,10970993,13285,0,1721708542,13027.484918130001,58.50277374000143,53477.36005344001 2024-07-23,04:22:24.000,205,10971011,13005,0,1721708543,13027.491654439997,58.50277374000143,53477.36005344001 2024-07-23,04:22:25.000,205,10970990,13005,0,1721708544,13027.464709200001,58.53097025999887,53477.3810148 2024-07-23,04:22:26.000,205,10971009,12965,0,1721708545,13027.464709200001,58.53097025999887,53477.35306632 2024-07-23,04:22:27.000,205,10970987,13165,0,1721708546,13027.484918130001,58.52392112999951,53477.33909208001 2024-07-23,04:22:28.000,205,10970992,13005,0,1721708547,13027.471445509997,58.52392112999951,53477.415950400005 2024-07-23,04:22:29.000,205,10970976,12965,0,1721708548,13027.451236579996,58.538019389998226,53477.39498904 2024-07-23,04:22:30.000,205,10970978,13005,0,1721708549,13027.437763959992,58.55211765000422,53477.32511784 2024-07-23,04:22:31.000,205,10970968,13085,0,1721708550,13027.431027649996,58.55916678000358,53477.33909208001 2024-07-23,04:22:32.000,205,10971033,13045,0,1721708551,13027.377137169991,58.538019389998226,53477.311143599996 2024-07-23,04:22:33.000,205,10970970,12925,0,1721708552,13027.424291340001,58.56621591000294,53477.35306632 2024-07-23,04:22:34.000,205,10970953,13125,0,1721708553,13027.404082410001,58.58031417000166,53477.346079200004 2024-07-23,04:22:35.000,205,10971027,13125,0,1721708554,13027.397346099991,58.54506852000486,53477.36005344001 2024-07-23,04:22:36.000,205,10970946,12925,0,1721708555,13027.404082410001,58.594412430000375,53477.367040560006 2024-07-23,04:22:37.000,205,10970969,13285,0,1721708556,13027.404082410001,58.54506852000486,53477.33210496 2024-07-23,04:22:38.000,205,10970982,13085,0,1721708557,13027.377137169991,58.55916678000358,53477.367040560006 2024-07-23,04:22:39.000,205,10970988,12725,0,1721708558,13027.363664550001,58.54506852000486,53477.35306632 2024-07-23,04:22:40.000,205,10970990,13125,0,1721708559,13027.383873480001,58.56621591000294,53477.38800192001 2024-07-23,04:22:41.000,205,10971021,13205,0,1721708560,13027.350191929996,58.54506852000486,53477.42992464 2024-07-23,04:22:42.000,205,10971004,12885,0,1721708561,13027.32324669,58.52392112999951,53477.39498904 2024-07-23,04:22:43.000,205,10971004,13285,0,1721708562,13027.30303776,58.50277374000143,53477.32511784 2024-07-23,04:22:44.000,205,10970947,13125,0,1721708563,13027.34345562,58.538019389998226,53477.3810148 2024-07-23,04:22:45.000,205,10971001,13165,0,1721708564,13027.289565139996,58.55916678000358,53477.367040560006 2024-07-23,04:22:46.000,205,10970977,12845,0,1721708565,13027.30303776,58.51687200000015,53477.40896328001 2024-07-23,04:22:47.000,205,10970999,13165,0,1721708566,13027.309774069996,58.52392112999951,53477.30415648 2024-07-23,04:22:48.000,205,10970966,12965,0,1721708567,13027.34345562,58.51687200000015,53477.3810148 2024-07-23,04:22:49.000,205,10971009,12965,0,1721708568,13027.28282883,58.55916678000358,53477.42293752 2024-07-23,04:22:50.000,205,10970991,13325,0,1721708569,13027.336719309991,58.54506852000486,53477.43691176001 2024-07-23,04:22:51.000,205,10970998,13365,0,1721708570,13027.32324669,58.5732650400023,53477.39498904 2024-07-23,04:22:52.000,205,10970976,12885,0,1721708571,13027.30303776,58.55916678000358,53477.39498904 2024-07-23,04:22:53.000,205,10970977,12885,0,1721708572,13027.296301449991,58.58031417000166,53477.42992464 2024-07-23,04:22:54.000,205,10970948,13125,0,1721708573,13027.30303776,58.55916678000358,53477.3810148 2024-07-23,04:22:55.000,205,10971015,13045,0,1721708574,13027.30303776,58.55211765000422,53477.415950400005 2024-07-23,04:22:56.000,205,10970971,12965,0,1721708575,13027.30303776,58.538019389998226,53477.38800192001 2024-07-23,04:22:57.000,205,10970983,12965,0,1721708576,13027.30303776,58.55916678000358,53477.367040560006 2024-07-23,04:22:58.000,205,10971002,12965,0,1721708577,13027.336719309991,58.55916678000358,53477.33210496 2024-07-23,04:22:59.000,205,10970963,13205,0,1721708578,13027.30303776,58.587363300001016,53477.37402768 2024-07-23,04:23:00.000,205,10970982,13205,0,1721708579,13027.276092519991,58.5732650400023,53477.35306632 2024-07-23,04:23:01.000,205,10970959,13005,0,1721708580,13027.309774069996,58.5732650400023,53477.33210496 2024-07-23,04:23:02.000,205,10970950,13205,0,1721708581,13027.316510379991,58.58031417000166,53477.28319512 2024-07-23,04:23:03.000,205,10970945,13525,0,1721708582,13027.336719309991,58.60851068999909,53477.31813072001 2024-07-23,04:23:04.000,205,10970961,13285,0,1721708583,13027.32324669,58.601461559999734,53477.36005344001 2024-07-23,04:23:05.000,205,10971023,12925,0,1721708584,13027.32324669,58.587363300001016,53477.33210496 2024-07-23,04:23:06.000,205,10971014,13365,0,1721708585,13027.329982999996,58.58031417000166,53477.30415648 2024-07-23,04:23:07.000,205,10970978,13325,0,1721708586,13027.329982999996,58.55211765000422,53477.276208 2024-07-23,04:23:08.000,205,10970975,13045,0,1721708587,13027.30303776,58.61555981999845,53477.26922088001 2024-07-23,04:23:09.000,205,10970961,12925,0,1721708588,13027.309774069996,58.601461559999734,53477.29018224001 2024-07-23,04:23:10.000,205,10970998,12965,0,1721708589,13027.276092519991,58.62260894999781,53477.248259520005 2024-07-23,04:23:11.000,205,10970962,13005,0,1721708590,13027.2626199,58.601461559999734,53477.297169360005 2024-07-23,04:23:12.000,205,10970984,13365,0,1721708591,13027.30303776,58.587363300001016,53477.2063368 2024-07-23,04:23:13.000,205,10970979,13085,0,1721708592,13027.269356209996,58.60851068999909,53477.19236256001 2024-07-23,04:23:14.000,205,10970963,13245,0,1721708593,13027.269356209996,58.5732650400023,53477.26223376 2024-07-23,04:23:15.000,205,10970968,13205,0,1721708594,13027.25588358999,58.58031417000166,53477.19236256001 2024-07-23,04:23:16.000,205,10971017,12885,0,1721708595,13027.208729419996,58.58031417000166,53477.2063368 2024-07-23,04:23:17.000,205,10971007,13005,0,1721708596,13027.24241097,58.5732650400023,53477.199349680006 2024-07-23,04:23:18.000,205,10970967,12805,0,1721708597,13027.208729419996,58.55916678000358,53477.199349680006 2024-07-23,04:23:19.000,205,10970951,13125,0,1721708598,13027.228938349996,58.61555981999845,53477.19236256001 2024-07-23,04:23:20.000,205,10970967,13165,0,1721708599,13027.22220204,58.594412430000375,53477.22729816 2024-07-23,04:23:21.000,205,10970981,13125,0,1721708600,13027.19525679999,58.58031417000166,53477.199349680006 2024-07-23,04:23:22.000,205,10970969,13125,0,1721708601,13027.18178418,58.601461559999734,53477.26223376 2024-07-23,04:23:23.000,205,10970998,12765,0,1721708602,13027.168311559995,58.61555981999845,53477.22031104001 2024-07-23,04:23:24.000,205,10971061,13085,0,1721708603,13027.127893699995,58.61555981999845,53477.19236256001 2024-07-23,04:23:25.000,205,10970995,13005,0,1721708604,13027.11442107999,58.62260894999781,53477.178388320004 2024-07-23,04:23:26.000,205,10970968,12965,0,1721708605,13027.12115739,58.62260894999781,53477.199349680006 2024-07-23,04:23:27.000,205,10970946,13285,0,1721708606,13027.09421214999,58.60851068999909,53477.16441408 2024-07-23,04:23:28.000,205,10970960,12885,0,1721708607,13027.087475839995,58.61555981999845,53477.199349680006 2024-07-23,04:23:29.000,205,10970986,13045,0,1721708608,13027.07400321999,58.62965808000445,53477.248259520005 2024-07-23,04:23:30.000,205,10971009,12965,0,1721708609,13027.087475839995,58.62965808000445,53477.22729816 2024-07-23,04:23:31.000,205,10971007,13165,0,1721708610,13027.047057979995,58.60851068999909,53477.15742696 2024-07-23,04:23:32.000,205,10971003,13365,0,1721708611,13027.087475839995,58.643756340003165,53477.26922088001 2024-07-23,04:23:33.000,205,10970965,13045,0,1721708612,13027.07400321999,58.60851068999909,53477.24127240001 2024-07-23,04:23:34.000,205,10971015,12885,0,1721708613,13027.03358535999,58.62260894999781,53477.29018224001 2024-07-23,04:23:35.000,205,10971009,13125,0,1721708614,13026.99316749999,58.594412430000375,53477.24127240001 2024-07-23,04:23:36.000,205,10970995,12885,0,1721708615,13027.006640119995,58.601461559999734,53477.25524664 2024-07-23,04:23:37.000,205,10970945,13005,0,1721708616,13026.97969488,58.594412430000375,53477.24127240001 2024-07-23,04:23:38.000,205,10970988,12925,0,1721708617,13026.966222259995,58.62965808000445,53477.23428528 2024-07-23,04:23:39.000,205,10970999,12725,0,1721708618,13026.95274963999,58.58031417000166,53477.22729816 2024-07-23,04:23:40.000,205,10971017,13285,0,1721708619,13026.95948595,58.61555981999845,53477.199349680006 2024-07-23,04:23:41.000,205,10971013,13245,0,1721708620,13026.93254070999,58.601461559999734,53477.23428528 2024-07-23,04:23:42.000,205,10970992,13165,0,1721708621,13026.905595469994,58.601461559999734,53477.23428528 2024-07-23,04:23:43.000,205,10970992,12885,0,1721708622,13026.95274963999,58.5732650400023,53477.23428528 2024-07-23,04:23:44.000,205,10970955,13245,0,1721708623,13026.925804399994,58.587363300001016,53477.178388320004 2024-07-23,04:23:45.000,205,10971034,13165,0,1721708624,13026.925804399994,58.55916678000358,53477.2063368 2024-07-23,04:23:46.000,205,10971007,12965,0,1721708625,13026.905595469994,58.56621591000294,53477.178388320004 2024-07-23,04:23:47.000,205,10971010,12805,0,1721708626,13026.87191391999,58.587363300001016,53477.16441408 2024-07-23,04:23:48.000,205,10970992,13205,0,1721708627,13026.858441299999,58.58031417000166,53477.15742696 2024-07-23,04:23:49.000,205,10970968,13285,0,1721708628,13026.824759749994,58.56621591000294,53477.17140120001 2024-07-23,04:23:50.000,205,10971009,13245,0,1721708629,13026.797814509999,58.55916678000358,53477.16441408 2024-07-23,04:23:51.000,205,10970967,12925,0,1721708630,13026.797814509999,58.51687200000015,53477.178388320004 2024-07-23,04:23:52.000,205,10971031,13605,0,1721708631,13026.750660339989,58.53097025999887,53477.2063368 2024-07-23,04:23:53.000,205,10970978,12925,0,1721708632,13026.784341889994,58.48162635000335,53477.19236256001 2024-07-23,04:23:54.000,205,10971001,13045,0,1721708633,13026.737187719998,58.53097025999887,53477.199349680006 2024-07-23,04:23:55.000,205,10971021,13125,0,1721708634,13026.770869269989,58.54506852000486,53477.17140120001 2024-07-23,04:23:56.000,205,10971012,13045,0,1721708635,13026.784341889994,58.55916678000358,53477.22031104001 2024-07-23,04:23:57.000,205,10970973,13125,0,1721708636,13026.757396649999,58.5732650400023,53477.248259520005 2024-07-23,04:23:58.000,205,10970963,13045,0,1721708637,13026.737187719998,58.53097025999887,53477.199349680006 2024-07-23,04:23:59.000,205,10970999,13045,0,1721708638,13026.716978789998,58.54506852000486,53477.21332392 2024-07-23,04:24:00.000,205,10970970,13285,0,1721708639,13026.629406759988,58.54506852000486,53477.2063368 2024-07-23,04:24:01.000,205,10970987,13205,0,1721708640,13026.663088309993,58.54506852000486,53477.19236256001 2024-07-23,04:24:02.000,205,10970980,12845,0,1721708641,13026.622670449993,58.52392112999951,53477.2063368 2024-07-23,04:24:03.000,205,10971001,13325,0,1721708642,13026.629406759988,58.5732650400023,53477.18537544 2024-07-23,04:24:04.000,205,10970993,12925,0,1721708643,13026.622670449993,58.50277374000143,53477.15742696 2024-07-23,04:24:05.000,205,10970994,13125,0,1721708644,13026.622670449993,58.53097025999887,53477.2063368 2024-07-23,04:24:06.000,205,10971014,12925,0,1721708645,13026.649615689988,58.52392112999951,53477.248259520005 2024-07-23,04:24:07.000,205,10970983,13085,0,1721708646,13026.609197829988,58.53097025999887,53477.2063368 2024-07-23,04:24:08.000,205,10970971,12925,0,1721708647,13026.636143069998,58.50982287000079,53477.18537544 2024-07-23,04:24:09.000,205,10970989,12965,0,1721708648,13026.622670449993,58.51687200000015,53477.25524664 2024-07-23,04:24:10.000,205,10970985,13085,0,1721708649,13026.548571040003,58.52392112999951,53477.199349680006 2024-07-23,04:24:11.000,205,10971024,13285,0,1721708650,13026.595725209998,58.51687200000015,53477.18537544 2024-07-23,04:24:12.000,205,10970981,13165,0,1721708651,13026.636143069998,58.54506852000486,53477.16441408 2024-07-23,04:24:13.000,205,10970979,13085,0,1721708652,13026.629406759988,58.50982287000079,53477.15043984001 2024-07-23,04:24:14.000,205,10970994,13045,0,1721708653,13026.595725209998,58.53097025999887,53477.2063368 2024-07-23,04:24:15.000,205,10970993,13125,0,1721708654,13026.622670449993,58.52392112999951,53477.178388320004 2024-07-23,04:24:16.000,205,10971001,13165,0,1721708655,13026.615934139998,58.55211765000422,53477.12249136001 2024-07-23,04:24:17.000,205,10971017,13125,0,1721708656,13026.656351999998,58.55211765000422,53477.18537544 2024-07-23,04:24:18.000,205,10971001,13445,0,1721708657,13026.615934139998,58.538019389998226,53477.18537544 2024-07-23,04:24:19.000,205,10971030,13285,0,1721708658,13026.622670449993,58.55211765000422,53477.129478480005 2024-07-23,04:24:20.000,205,10971003,13045,0,1721708659,13026.629406759988,58.55211765000422,53477.129478480005 2024-07-23,04:24:21.000,205,10970984,12885,0,1721708660,13026.595725209998,58.53097025999887,53477.15043984001 2024-07-23,04:24:22.000,205,10971000,13205,0,1721708661,13026.575516279998,58.538019389998226,53477.17140120001 2024-07-23,04:24:23.000,205,10971006,13285,0,1721708662,13026.595725209998,58.56621591000294,53477.21332392 2024-07-23,04:24:24.000,205,10970993,13005,0,1721708663,13026.528362110002,58.52392112999951,53477.25524664 2024-07-23,04:24:25.000,205,10971008,12925,0,1721708664,13026.514889489998,58.50982287000079,53477.21332392 2024-07-23,04:24:26.000,205,10971024,13285,0,1721708665,13026.548571040003,58.50277374000143,53477.23428528 2024-07-23,04:24:27.000,205,10971008,12925,0,1721708666,13026.514889489998,58.53097025999887,53477.24127240001 2024-07-23,04:24:28.000,205,10970986,13245,0,1721708667,13026.541834729993,58.50277374000143,53477.2063368 2024-07-23,04:24:29.000,205,10970972,13085,0,1721708668,13026.514889489998,58.52392112999951,53477.21332392 2024-07-23,04:24:30.000,205,10971044,13125,0,1721708669,13026.514889489998,58.51687200000015,53477.248259520005 2024-07-23,04:24:31.000,205,10971010,13005,0,1721708670,13026.508153180002,58.538019389998226,53477.21332392 2024-07-23,04:24:32.000,205,10970981,13325,0,1721708671,13026.508153180002,58.51687200000015,53477.21332392 2024-07-23,04:24:33.000,205,10971062,13165,0,1721708672,13026.528362110002,58.474577220003994,53477.29018224001 2024-07-23,04:24:34.000,205,10970983,12965,0,1721708673,13026.548571040003,58.51687200000015,53477.17140120001 2024-07-23,04:24:35.000,205,10970959,13165,0,1721708674,13026.494680559998,58.50982287000079,53477.19236256001 2024-07-23,04:24:36.000,205,10970962,12965,0,1721708675,13026.487944250002,58.48867548000271,53477.17140120001 2024-07-23,04:24:37.000,205,10970954,13125,0,1721708676,13026.494680559998,58.50277374000143,53477.143452719996 2024-07-23,04:24:38.000,205,10970999,13165,0,1721708677,13026.481207939993,58.49572461000207,53477.18537544 2024-07-23,04:24:39.000,205,10971024,13125,0,1721708678,13026.481207939993,58.50277374000143,53477.178388320004 2024-07-23,04:24:40.000,205,10971024,13005,0,1721708679,13026.447526390002,58.50277374000143,53477.22031104001 2024-07-23,04:24:41.000,205,10970962,12845,0,1721708680,13026.413844839997,58.45342982999864,53477.178388320004 2024-07-23,04:24:42.000,205,10971001,12925,0,1721708681,13026.353218049997,58.467528090004635,53477.22729816 2024-07-23,04:24:43.000,205,10970979,13205,0,1721708682,13026.380163289992,58.474577220003994,53477.22031104001 2024-07-23,04:24:44.000,205,10970992,13005,0,1721708683,13026.380163289992,58.51687200000015,53477.19236256001 2024-07-23,04:24:45.000,205,10971033,12885,0,1721708684,13026.333009119997,58.467528090004635,53477.19236256001 2024-07-23,04:24:46.000,205,10970991,13125,0,1721708685,13026.312800189997,58.474577220003994,53477.21332392 2024-07-23,04:24:47.000,205,10970969,13285,0,1721708686,13026.312800189997,58.48867548000271,53477.18537544 2024-07-23,04:24:48.000,205,10970985,12805,0,1721708687,13026.306063880002,58.467528090004635,53477.21332392 2024-07-23,04:24:49.000,205,10970985,13205,0,1721708688,13026.279118639992,58.44638069999928,53477.19236256001 2024-07-23,04:24:50.000,205,10970996,12765,0,1721708689,13026.299327569992,58.48162635000335,53477.17140120001 2024-07-23,04:24:51.000,205,10970991,13085,0,1721708690,13026.292591259997,58.48867548000271,53477.2063368 2024-07-23,04:24:52.000,205,10970960,13125,0,1721708691,13026.285854950002,58.460478959998,53477.199349680006 2024-07-23,04:24:53.000,205,10971009,13085,0,1721708692,13026.258909709992,58.48867548000271,53477.19236256001 2024-07-23,04:24:54.000,205,10971006,13165,0,1721708693,13026.238700779992,58.425233310001204,53477.25524664 2024-07-23,04:24:55.000,205,10970969,13165,0,1721708694,13026.245437090001,58.460478959998,53477.24127240001 2024-07-23,04:24:56.000,205,10970993,13085,0,1721708695,13026.252173399997,58.48162635000335,53477.24127240001 2024-07-23,04:24:57.000,205,10970959,13205,0,1721708696,13026.252173399997,58.460478959998,53477.22729816 2024-07-23,04:24:58.000,205,10970977,13245,0,1721708697,13026.231964469996,58.43228244000056,53477.24127240001 2024-07-23,04:24:59.000,205,10971030,12885,0,1721708698,13026.245437090001,58.50277374000143,53477.19236256001 2024-07-23,04:25:00.000,205,10971029,13205,0,1721708699,13026.231964469996,58.467528090004635,53477.22031104001 2024-07-23,04:25:01.000,205,10970995,13085,0,1721708700,13026.144392440001,58.48162635000335,53477.22031104001 2024-07-23,04:25:02.000,205,10971015,12925,0,1721708701,13026.184810300001,58.48867548000271,53477.16441408 2024-07-23,04:25:03.000,205,10971007,13085,0,1721708702,13026.205019230001,58.50277374000143,53477.22031104001 2024-07-23,04:25:04.000,205,10971026,13005,0,1721708703,13026.184810300001,58.50277374000143,53477.18537544 2024-07-23,04:25:05.000,205,10971008,13245,0,1721708704,13026.178073989991,58.474577220003994,53477.129478480005 2024-07-23,04:25:06.000,205,10971003,12965,0,1721708705,13026.191546609996,58.48867548000271,53477.10851712 2024-07-23,04:25:07.000,205,10971031,13285,0,1721708706,13026.157865059991,58.45342982999864,53477.11550424 2024-07-23,04:25:08.000,205,10970986,13205,0,1721708707,13026.151128749996,58.45342982999864,53477.129478480005 2024-07-23,04:25:09.000,205,10970996,13285,0,1721708708,13026.171337679996,58.43228244000056,53477.07358152001 2024-07-23,04:25:10.000,205,10970986,12725,0,1721708709,13026.157865059991,58.45342982999864,53477.07358152001 2024-07-23,04:25:11.000,205,10971033,13005,0,1721708710,13026.137656129991,58.45342982999864,53477.03864592 2024-07-23,04:25:12.000,205,10970971,13125,0,1721708711,13026.130919819996,58.418184180001845,53477.05262016001 2024-07-23,04:25:13.000,205,10971016,13205,0,1721708712,13026.171337679996,58.44638069999928,53477.080568640005 2024-07-23,04:25:14.000,205,10971010,12765,0,1721708713,13026.151128749996,58.43228244000056,53477.09454288 2024-07-23,04:25:15.000,205,10971003,13085,0,1721708714,13026.130919819996,58.425233310001204,53477.05262016001 2024-07-23,04:25:16.000,205,10970996,13165,0,1721708715,13026.205019230001,58.418184180001845,53477.08755576 2024-07-23,04:25:17.000,205,10971000,13005,0,1721708716,13026.218491849992,58.43228244000056,53477.1364656 2024-07-23,04:25:18.000,205,10970986,13285,0,1721708717,13026.151128749996,58.43228244000056,53477.080568640005 2024-07-23,04:25:19.000,205,10970947,13005,0,1721708718,13026.191546609996,58.425233310001204,53477.07358152001 2024-07-23,04:25:20.000,205,10971062,12765,0,1721708719,13026.137656129991,58.425233310001204,53477.1364656 2024-07-23,04:25:21.000,205,10971013,12885,0,1721708720,13026.157865059991,58.425233310001204,53477.10153000001 2024-07-23,04:25:22.000,205,10970989,12965,0,1721708721,13026.151128749996,58.39703679000377,53477.04563304 2024-07-23,04:25:23.000,205,10971003,13005,0,1721708722,13026.184810300001,58.375889399998414,53477.0665944 2024-07-23,04:25:24.000,205,10970996,12805,0,1721708723,13026.205019230001,58.39703679000377,53477.12249136001 2024-07-23,04:25:25.000,205,10970955,12885,0,1721708724,13026.171337679996,58.39703679000377,53477.04563304 2024-07-23,04:25:26.000,205,10970991,12965,0,1721708725,13026.191546609996,58.39703679000377,53477.05262016001 2024-07-23,04:25:27.000,205,10971008,12605,0,1721708726,13026.184810300001,58.38998766000441,53477.03864592 2024-07-23,04:25:28.000,205,10970977,13165,0,1721708727,13026.211755539996,58.404085920003126,53477.02467168001 2024-07-23,04:25:29.000,205,10971010,13085,0,1721708728,13026.211755539996,58.411135050002486,53477.05960728 2024-07-23,04:25:30.000,205,10971002,12885,0,1721708729,13026.218491849992,58.38998766000441,53477.080568640005 2024-07-23,04:25:31.000,205,10970980,12965,0,1721708730,13026.205019230001,58.38293852999777,53477.0665944 2024-07-23,04:25:32.000,205,10970973,13325,0,1721708731,13026.218491849992,58.35474201000034,53477.08755576 2024-07-23,04:25:33.000,205,10970999,13125,0,1721708732,13026.211755539996,58.38293852999777,53477.0665944 2024-07-23,04:25:34.000,205,10970992,13205,0,1721708733,13026.238700779992,58.38998766000441,53477.0665944 2024-07-23,04:25:35.000,205,10971018,13205,0,1721708734,13026.238700779992,58.38293852999777,53477.09454288 2024-07-23,04:25:36.000,205,10970945,12965,0,1721708735,13026.265646020001,58.34769288000098,53477.08755576 2024-07-23,04:25:37.000,205,10970994,13165,0,1721708736,13026.252173399997,58.38998766000441,53477.11550424 2024-07-23,04:25:38.000,205,10971043,12965,0,1721708737,13026.292591259997,58.35474201000034,53477.08755576 2024-07-23,04:25:39.000,205,10970979,13005,0,1721708738,13026.299327569992,58.38293852999777,53477.09454288 2024-07-23,04:25:40.000,205,10970980,13205,0,1721708739,13026.245437090001,58.361791139999696,53477.080568640005 2024-07-23,04:25:41.000,205,10971012,12925,0,1721708740,13026.312800189997,58.368840269999055,53477.10851712 2024-07-23,04:25:42.000,205,10970993,13165,0,1721708741,13026.312800189997,58.375889399998414,53477.10851712 2024-07-23,04:25:43.000,205,10971016,13245,0,1721708742,13026.319536499992,58.39703679000377,53477.05262016001 2024-07-23,04:25:44.000,205,10971003,13245,0,1721708743,13026.312800189997,58.34064375000162,53477.03864592 2024-07-23,04:25:45.000,205,10970970,13085,0,1721708744,13026.319536499992,58.35474201000034,53477.080568640005 2024-07-23,04:25:46.000,205,10970936,13005,0,1721708745,13026.319536499992,58.35474201000034,53477.01768456 2024-07-23,04:25:47.000,205,10971016,13205,0,1721708746,13026.366690670002,58.38293852999777,53477.03864592 2024-07-23,04:25:48.000,205,10971003,13165,0,1721708747,13026.373426979997,58.375889399998414,53477.05960728 2024-07-23,04:25:49.000,205,10971002,12805,0,1721708748,13026.380163289992,58.375889399998414,53477.080568640005 2024-07-23,04:25:50.000,205,10970971,13205,0,1721708749,13026.407108530002,58.38293852999777,53477.05960728 2024-07-23,04:25:51.000,205,10971003,12925,0,1721708750,13026.454262699997,58.404085920003126,53477.0665944 2024-07-23,04:25:52.000,205,10970958,12925,0,1721708751,13026.447526390002,58.404085920003126,53477.129478480005 2024-07-23,04:25:53.000,205,10970951,12885,0,1721708752,13026.440790079992,58.38998766000441,53477.04563304 2024-07-23,04:25:54.000,205,10971043,12925,0,1721708753,13026.454262699997,58.39703679000377,53477.03864592 2024-07-23,04:25:55.000,205,10970979,12845,0,1721708754,13026.494680559998,58.375889399998414,53477.08755576 2024-07-23,04:25:56.000,205,10971009,13085,0,1721708755,13026.514889489998,58.33359462000226,53477.07358152001 2024-07-23,04:25:57.000,205,10970984,12845,0,1721708756,13026.541834729993,58.375889399998414,53477.07358152001 2024-07-23,04:25:58.000,205,10971029,13045,0,1721708757,13026.521625799993,58.361791139999696,53477.07358152001 2024-07-23,04:25:59.000,205,10971005,12925,0,1721708758,13026.568779970003,58.38293852999777,53477.07358152001 2024-07-23,04:26:00.000,205,10971030,13285,0,1721708759,13026.636143069998,58.35474201000034,53477.10153000001 2024-07-23,04:26:01.000,205,10971001,13085,0,1721708760,13026.629406759988,58.375889399998414,53477.080568640005 2024-07-23,04:26:02.000,205,10971009,13125,0,1721708761,13026.642879379993,58.368840269999055,53477.07358152001 2024-07-23,04:26:03.000,205,10970959,13165,0,1721708762,13026.676560929998,58.34769288000098,53477.08755576 2024-07-23,04:26:04.000,205,10971023,12965,0,1721708763,13026.696769859998,58.368840269999055,53477.10153000001 2024-07-23,04:26:05.000,205,10970984,13125,0,1721708764,13026.696769859998,58.34064375000162,53477.05262016001 2024-07-23,04:26:06.000,205,10971042,13045,0,1721708765,13026.730451409989,58.38998766000441,53477.03864592 2024-07-23,04:26:07.000,205,10970977,12965,0,1721708766,13026.716978789998,58.35474201000034,53477.08755576 2024-07-23,04:26:08.000,205,10970984,13125,0,1721708767,13026.764132959994,58.34769288000098,53477.10153000001 2024-07-23,04:26:09.000,205,10970969,13005,0,1721708768,13026.750660339989,58.34064375000162,53477.11550424 2024-07-23,04:26:10.000,205,10971010,12965,0,1721708769,13026.737187719998,58.33359462000226,53477.05960728 2024-07-23,04:26:11.000,205,10971025,13165,0,1721708770,13026.784341889994,58.368840269999055,53477.0665944 2024-07-23,04:26:12.000,205,10970970,13365,0,1721708771,13026.811287129989,58.38293852999777,53477.04563304 2024-07-23,04:26:13.000,205,10971002,12925,0,1721708772,13026.811287129989,58.361791139999696,53477.02467168001 2024-07-23,04:26:14.000,205,10971000,12925,0,1721708773,13026.804550819994,58.33359462000226,53477.07358152001 2024-07-23,04:26:15.000,205,10970946,13125,0,1721708774,13026.83149605999,58.33359462000226,53477.080568640005 2024-07-23,04:26:16.000,205,10970979,12925,0,1721708775,13026.824759749994,58.361791139999696,53477.00371032001 2024-07-23,04:26:17.000,205,10971022,13325,0,1721708776,13026.844968679994,58.3265454900029,53477.03864592 2024-07-23,04:26:18.000,205,10971014,13125,0,1721708777,13026.89885916,58.361791139999696,53477.080568640005 2024-07-23,04:26:19.000,205,10970971,12885,0,1721708778,13026.89212284999,58.38293852999777,53477.05262016001 2024-07-23,04:26:20.000,205,10971000,13285,0,1721708779,13026.91233177999,58.38998766000441,53477.03864592 2024-07-23,04:26:21.000,205,10971007,13165,0,1721708780,13026.865177609994,58.38998766000441,53477.0665944 2024-07-23,04:26:22.000,205,10970991,13245,0,1721708781,13026.89212284999,58.38293852999777,53477.07358152001 2024-07-23,04:26:23.000,205,10971006,12885,0,1721708782,13026.91233177999,58.404085920003126,53477.0665944 2024-07-23,04:26:24.000,205,10971019,12965,0,1721708783,13026.93927702,58.411135050002486,53477.00371032001 2024-07-23,04:26:25.000,205,10970962,12965,0,1721708784,13026.97969488,58.411135050002486,53477.03864592 2024-07-23,04:26:26.000,205,10970969,12925,0,1721708785,13026.99990381,58.43933156999992,53477.0665944 2024-07-23,04:26:27.000,205,10971025,13125,0,1721708786,13026.95948595,58.43933156999992,53477.08755576 2024-07-23,04:26:28.000,205,10971007,12845,0,1721708787,13026.97969488,58.43933156999992,53477.07358152001 2024-07-23,04:26:29.000,205,10971001,12925,0,1721708788,13026.97969488,58.45342982999864,53477.0665944 2024-07-23,04:26:30.000,205,10970971,12965,0,1721708789,13026.97969488,58.44638069999928,53477.010697440004 2024-07-23,04:26:31.000,205,10971022,13125,0,1721708790,13027.026849049995,58.474577220003994,53477.01768456 2024-07-23,04:26:32.000,205,10970946,13045,0,1721708791,13026.986431189995,58.43228244000056,53477.01768456 2024-07-23,04:26:33.000,205,10971021,13365,0,1721708792,13026.99316749999,58.48162635000335,53477.010697440004 2024-07-23,04:26:34.000,205,10970967,13085,0,1721708793,13027.026849049995,58.467528090004635,53477.00371032001 2024-07-23,04:26:35.000,205,10971001,12965,0,1721708794,13027.047057979995,58.50277374000143,53477.02467168001 2024-07-23,04:26:36.000,205,10970996,13165,0,1721708795,13027.0605306,58.460478959998,53477.05262016001 2024-07-23,04:26:37.000,205,10971017,13285,0,1721708796,13027.10094846,58.48867548000271,53476.98973608 2024-07-23,04:26:38.000,205,10970982,13005,0,1721708797,13027.08073953,58.48867548000271,53477.010697440004 2024-07-23,04:26:39.000,205,10970998,13045,0,1721708798,13027.10094846,58.48867548000271,53477.01768456 2024-07-23,04:26:40.000,205,10970991,13125,0,1721708799,13027.107684769995,58.48867548000271,53477.05262016001 2024-07-23,04:26:41.000,205,10970968,13205,0,1721708800,13027.127893699995,58.474577220003994,53477.010697440004 2024-07-23,04:26:42.000,205,10970999,12925,0,1721708801,13027.127893699995,58.50277374000143,53476.98973608 2024-07-23,04:26:43.000,205,10970981,13125,0,1721708802,13027.087475839995,58.48867548000271,53477.010697440004 2024-07-23,04:26:44.000,205,10971042,13005,0,1721708803,13027.09421214999,58.51687200000015,53476.98274896001 2024-07-23,04:26:45.000,205,10970999,13445,0,1721708804,13027.13463000999,58.52392112999951,53476.975761839996 2024-07-23,04:26:46.000,205,10971000,13045,0,1721708805,13027.127893699995,58.54506852000486,53477.01768456 2024-07-23,04:26:47.000,205,10970984,13285,0,1721708806,13027.14136632,58.52392112999951,53476.9967232 2024-07-23,04:26:48.000,205,10970968,12925,0,1721708807,13027.16157525,58.538019389998226,53476.98973608 2024-07-23,04:26:49.000,205,10970953,13325,0,1721708808,13027.188520489995,58.52392112999951,53476.98274896001 2024-07-23,04:26:50.000,205,10970977,13445,0,1721708809,13027.16157525,58.54506852000486,53476.94781336 2024-07-23,04:26:51.000,205,10971036,12845,0,1721708810,13027.188520489995,58.538019389998226,53476.95480048001 2024-07-23,04:26:52.000,205,10970957,12925,0,1721708811,13027.18178418,58.55916678000358,53476.88492928001 2024-07-23,04:26:53.000,205,10970986,13165,0,1721708812,13027.168311559995,58.56621591000294,53476.912877760005 2024-07-23,04:26:54.000,205,10970960,12965,0,1721708813,13027.22220204,58.55211765000422,53476.94781336 2024-07-23,04:26:55.000,205,10970977,13005,0,1721708814,13027.208729419996,58.601461559999734,53476.975761839996 2024-07-23,04:26:56.000,205,10970956,13005,0,1721708815,13027.22220204,58.587363300001016,53476.93383912001 2024-07-23,04:26:57.000,205,10970978,12965,0,1721708816,13027.19525679999,58.601461559999734,53476.98973608 2024-07-23,04:26:58.000,205,10970951,13125,0,1721708817,13027.24241097,58.643756340003165,53476.94082624 2024-07-23,04:26:59.000,205,10970950,13165,0,1721708818,13027.276092519991,58.636707210003806,53476.89890352 2024-07-23,04:27:00.000,205,10970976,13085,0,1721708819,13027.249147279996,58.62260894999781,53476.87095504 2024-07-23,04:27:01.000,205,10970977,12645,0,1721708820,13027.2626199,58.66490373000124,53476.8919164 2024-07-23,04:27:02.000,205,10970965,13085,0,1721708821,13027.296301449991,58.643756340003165,53476.90589064001 2024-07-23,04:27:03.000,205,10970980,13085,0,1721708822,13027.289565139996,58.62965808000445,53476.843006560004 2024-07-23,04:27:04.000,205,10970922,13325,0,1721708823,13027.30303776,58.636707210003806,53476.88492928001 2024-07-23,04:27:05.000,205,10970960,13045,0,1721708824,13027.296301449991,58.650805470002524,53476.84999368 2024-07-23,04:27:06.000,205,10970952,13165,0,1721708825,13027.34345562,58.66490373000124,53476.89890352 2024-07-23,04:27:07.000,205,10970996,13325,0,1721708826,13027.356928239991,58.65785460000188,53476.88492928001 2024-07-23,04:27:08.000,205,10970973,12845,0,1721708827,13027.377137169991,58.66490373000124,53476.82903232 2024-07-23,04:27:09.000,205,10970910,13045,0,1721708828,13027.431027649996,58.70014937999804,53476.843006560004 2024-07-23,04:27:10.000,205,10970955,13125,0,1721708829,13027.437763959992,58.68605111999932,53476.85698080001 2024-07-23,04:27:11.000,205,10970979,12925,0,1721708830,13027.410818719996,58.69310024999868,53476.94082624 2024-07-23,04:27:12.000,205,10970933,12925,0,1721708831,13027.451236579996,58.69310024999868,53476.8919164 2024-07-23,04:27:13.000,205,10970980,13285,0,1721708832,13027.491654439997,58.68605111999932,53476.89890352 2024-07-23,04:27:14.000,205,10970965,12765,0,1721708833,13027.505127060002,58.69310024999868,53476.912877760005 2024-07-23,04:27:15.000,205,10970947,13165,0,1721708834,13027.538808609992,58.70719851000467,53476.94082624 2024-07-23,04:27:16.000,205,10970951,13125,0,1721708835,13027.525335990002,58.72834590000275,53476.91986488 2024-07-23,04:27:17.000,205,10970993,13165,0,1721708836,13027.464709200001,58.70719851000467,53476.912877760005 2024-07-23,04:27:18.000,205,10970937,13125,0,1721708837,13027.545544920002,58.68605111999932,53476.912877760005 2024-07-23,04:27:19.000,205,10970953,13045,0,1721708838,13027.532072299997,58.69310024999868,53476.93383912001 2024-07-23,04:27:20.000,205,10970928,12965,0,1721708839,13027.559017539992,58.73539503000211,53476.89890352 2024-07-23,04:27:21.000,205,10970958,12965,0,1721708840,13027.545544920002,58.70014937999804,53476.93383912001 2024-07-23,04:27:22.000,205,10970943,13045,0,1721708841,13027.552281229997,58.71424764000403,53476.85698080001 2024-07-23,04:27:23.000,205,10970965,13045,0,1721708842,13027.559017539992,58.72129677000339,53476.89890352 2024-07-23,04:27:24.000,205,10970970,13125,0,1721708843,13027.545544920002,58.72834590000275,53476.90589064001 2024-07-23,04:27:25.000,205,10970963,12885,0,1721708844,13027.606171710002,58.71424764000403,53476.912877760005 2024-07-23,04:27:26.000,205,10970972,12845,0,1721708845,13027.619644329992,58.70014937999804,53476.926852 2024-07-23,04:27:27.000,205,10970977,12765,0,1721708846,13027.579226469992,58.73539503000211,53476.975761839996 2024-07-23,04:27:28.000,205,10970975,13205,0,1721708847,13027.585962780002,58.73539503000211,53476.926852 2024-07-23,04:27:29.000,205,10970974,13085,0,1721708848,13027.579226469992,58.73539503000211,53476.912877760005 2024-07-23,04:27:30.000,205,10970961,12965,0,1721708849,13027.606171710002,58.75654242000019,53476.912877760005 2024-07-23,04:27:31.000,205,10970968,13165,0,1721708850,13027.612908019997,58.770640679998905,53476.96877472 2024-07-23,04:27:32.000,205,10970921,13205,0,1721708851,13027.619644329992,58.79178807000426,53476.961787600005 2024-07-23,04:27:33.000,205,10970975,13325,0,1721708852,13027.619644329992,58.763591549999546,53477.010697440004 2024-07-23,04:27:34.000,205,10970981,13165,0,1721708853,13027.639853259992,58.80588633000298,53476.975761839996 2024-07-23,04:27:35.000,205,10970972,13205,0,1721708854,13027.626380640002,58.834082850000414,53476.9967232 2024-07-23,04:27:36.000,205,10970962,12925,0,1721708855,13027.633116949997,58.85523023999849,53477.00371032001 2024-07-23,04:27:37.000,205,10970940,13085,0,1721708856,13027.612908019997,58.8834267600032,53476.98973608 2024-07-23,04:27:38.000,205,10970947,12925,0,1721708857,13027.646589570002,58.876377630003844,53476.9967232 2024-07-23,04:27:39.000,205,10970951,13205,0,1721708858,13027.633116949997,58.84113197999977,53477.05262016001 2024-07-23,04:27:40.000,205,10970952,13165,0,1721708859,13027.666798500002,58.86227936999785,53477.00371032001 2024-07-23,04:27:41.000,205,10970951,12885,0,1721708860,13027.646589570002,58.85523023999849,53477.00371032001 2024-07-23,04:27:42.000,205,10970954,12965,0,1721708861,13027.639853259992,58.89047589000256,53477.07358152001 2024-07-23,04:27:43.000,205,10970931,12925,0,1721708862,13027.646589570002,58.876377630003844,53477.02467168001 2024-07-23,04:27:44.000,205,10970993,13405,0,1721708863,13027.666798500002,58.869328500004485,53477.04563304 2024-07-23,04:27:45.000,205,10970955,13045,0,1721708864,13027.660062189992,58.91162328000064,53477.07358152001 2024-07-23,04:27:46.000,205,10970972,13005,0,1721708865,13027.660062189992,58.91867241,53477.0665944 2024-07-23,04:27:47.000,205,10970965,13245,0,1721708866,13027.666798500002,58.93277066999872,53477.07358152001 2024-07-23,04:27:48.000,205,10970982,13165,0,1721708867,13027.626380640002,58.90457415000128,53477.0665944 2024-07-23,04:27:49.000,205,10970932,12965,0,1721708868,13027.646589570002,58.93277066999872,53477.031658800006 2024-07-23,04:27:50.000,205,10970937,13045,0,1721708869,13027.693743739997,58.92572153999936,53477.02467168001 2024-07-23,04:27:51.000,205,10970970,13085,0,1721708870,13027.619644329992,58.96096719000343,53477.04563304 2024-07-23,04:27:52.000,205,10970958,13045,0,1721708871,13027.606171710002,58.95391806000407,53476.975761839996 2024-07-23,04:27:53.000,205,10970883,12845,0,1721708872,13027.639853259992,58.94686893000471,53477.00371032001 2024-07-23,04:27:54.000,205,10970932,13205,0,1721708873,13027.565753850002,58.93981979999808,53476.98973608 2024-07-23,04:27:55.000,205,10970966,13045,0,1721708874,13027.633116949997,58.94686893000471,53476.961787600005 2024-07-23,04:27:56.000,205,10970984,13005,0,1721708875,13027.606171710002,58.96096719000343,53477.04563304 2024-07-23,04:27:57.000,205,10970956,13005,0,1721708876,13027.612908019997,58.98916371000087,53477.09454288 2024-07-23,04:27:58.000,205,10970974,12685,0,1721708877,13027.606171710002,59.02440935999766,53477.05262016001 2024-07-23,04:27:59.000,205,10970917,13125,0,1721708878,13027.639853259992,59.06670414000109,53477.07358152001 2024-07-23,04:28:00.000,205,10970936,12885,0,1721708879,13027.660062189992,59.06670414000109,53477.15043984001 2024-07-23,04:28:01.000,205,10970913,12965,0,1721708880,13027.626380640002,59.052605880002375,53477.17140120001 2024-07-23,04:28:02.000,205,10970950,13085,0,1721708881,13027.565753850002,59.02440935999766,53477.16441408 2024-07-23,04:28:03.000,205,10970935,13205,0,1721708882,13027.579226469992,59.02440935999766,53477.10153000001 2024-07-23,04:28:04.000,205,10970949,13365,0,1721708883,13027.565753850002,59.02440935999766,53477.080568640005 2024-07-23,04:28:05.000,205,10970982,13205,0,1721708884,13027.612908019997,59.0314584900043,53477.08755576 2024-07-23,04:28:06.000,205,10970945,13005,0,1721708885,13027.599435399992,59.06670414000109,53477.09454288 2024-07-23,04:28:07.000,205,10970924,13125,0,1721708886,13027.606171710002,59.07375327000045,53477.10153000001 2024-07-23,04:28:08.000,205,10970977,13285,0,1721708887,13027.585962780002,59.08785152999917,53477.1364656 2024-07-23,04:28:09.000,205,10970981,13005,0,1721708888,13027.585962780002,59.045556750003016,53477.15043984001 2024-07-23,04:28:10.000,205,10970924,13325,0,1721708889,13027.579226469992,59.045556750003016,53477.16441408 2024-07-23,04:28:11.000,205,10970954,13045,0,1721708890,13027.565753850002,59.08080239999981,53477.143452719996 2024-07-23,04:28:12.000,205,10970951,13285,0,1721708891,13027.572490159997,59.045556750003016,53477.10851712 2024-07-23,04:28:13.000,205,10970971,12805,0,1721708892,13027.559017539992,59.06670414000109,53477.16441408 2024-07-23,04:28:14.000,205,10970939,13085,0,1721708893,13027.491654439997,59.06670414000109,53477.12249136001 2024-07-23,04:28:15.000,205,10970942,13325,0,1721708894,13027.471445509997,59.09490065999853,53477.129478480005 2024-07-23,04:28:16.000,205,10970961,13245,0,1721708895,13027.484918130001,59.09490065999853,53477.178388320004 2024-07-23,04:28:17.000,205,10970902,13125,0,1721708896,13027.457972889992,59.08080239999981,53477.18537544 2024-07-23,04:28:18.000,205,10970954,13045,0,1721708897,13027.478181819992,59.12309718000324,53477.28319512 2024-07-23,04:28:19.000,205,10970929,13205,0,1721708898,13027.437763959992,59.14424457000132,53477.25524664 2024-07-23,04:28:20.000,205,10970930,12965,0,1721708899,13027.511863369997,59.13719544000196,53477.29018224001 2024-07-23,04:28:21.000,205,10970970,13165,0,1721708900,13027.505127060002,59.172441089998756,53477.28319512 2024-07-23,04:28:22.000,205,10970949,12925,0,1721708901,13027.478181819992,59.15129370000068,53477.24127240001 2024-07-23,04:28:23.000,205,10970929,12965,0,1721708902,13027.471445509997,59.15129370000068,53477.30415648 2024-07-23,04:28:24.000,205,10970903,12845,0,1721708903,13027.451236579996,59.1653919599994,53477.25524664 2024-07-23,04:28:25.000,205,10970954,12965,0,1721708904,13027.444500270001,59.179490219998115,53477.21332392 2024-07-23,04:28:26.000,205,10970915,13285,0,1721708905,13027.484918130001,59.172441089998756,53477.248259520005 2024-07-23,04:28:27.000,205,10970941,13205,0,1721708906,13027.390609789996,59.19358848000411,53477.28319512 2024-07-23,04:28:28.000,205,10970940,13005,0,1721708907,13027.390609789996,59.21473587000219,53477.276208 2024-07-23,04:28:29.000,205,10970966,13005,0,1721708908,13027.370400859996,59.1653919599994,53477.311143599996 2024-07-23,04:28:30.000,205,10970881,13125,0,1721708909,13027.32324669,59.1653919599994,53477.311143599996 2024-07-23,04:28:31.000,205,10970937,12965,0,1721708910,13027.276092519991,59.18653935000475,53477.276208 2024-07-23,04:28:32.000,205,10970939,13205,0,1721708911,13027.276092519991,59.172441089998756,53477.248259520005 2024-07-23,04:28:33.000,205,10970987,13085,0,1721708912,13027.2626199,59.221785000001546,53477.26922088001 2024-07-23,04:28:34.000,205,10970929,13045,0,1721708913,13027.23567465999,59.20768674000283,53477.28319512 2024-07-23,04:28:35.000,205,10970964,13165,0,1721708914,13027.228938349996,59.20768674000283,53477.276208 2024-07-23,04:28:36.000,205,10970955,13445,0,1721708915,13027.20199311,59.228834130000905,53477.297169360005 2024-07-23,04:28:37.000,205,10970944,13005,0,1721708916,13027.20199311,59.221785000001546,53477.26922088001 2024-07-23,04:28:38.000,205,10970930,13165,0,1721708917,13027.17504786999,59.24998151999898,53477.297169360005 2024-07-23,04:28:39.000,205,10970962,13285,0,1721708918,13027.148102629995,59.235883260000264,53477.248259520005 2024-07-23,04:28:40.000,205,10970932,13285,0,1721708919,13027.13463000999,59.221785000001546,53477.23428528 2024-07-23,04:28:41.000,205,10970934,13045,0,1721708920,13027.13463000999,59.21473587000219,53477.26223376 2024-07-23,04:28:42.000,205,10970950,12965,0,1721708921,13027.07400321999,59.235883260000264,53477.297169360005 2024-07-23,04:28:43.000,205,10970933,13085,0,1721708922,13027.087475839995,59.172441089998756,53477.33210496 2024-07-23,04:28:44.000,205,10970921,13165,0,1721708923,13027.10094846,59.235883260000264,53477.31813072001 2024-07-23,04:28:45.000,205,10970985,13045,0,1721708924,13027.087475839995,59.24998151999898,53477.29018224001 2024-07-23,04:28:46.000,205,10970943,13045,0,1721708925,13027.067266909995,59.2640797799977,53477.28319512 2024-07-23,04:28:47.000,205,10970938,13165,0,1721708926,13027.02011274,59.21473587000219,53477.30415648 2024-07-23,04:28:48.000,205,10970983,13045,0,1721708927,13027.01337642999,59.235883260000264,53477.297169360005 2024-07-23,04:28:49.000,205,10970952,13045,0,1721708928,13027.047057979995,59.25703064999834,53477.346079200004 2024-07-23,04:28:50.000,205,10970946,13125,0,1721708929,13027.026849049995,59.24293238999962,53477.35306632 2024-07-23,04:28:51.000,205,10970963,13245,0,1721708930,13027.006640119995,59.285227170003054,53477.29018224001 2024-07-23,04:28:52.000,205,10970992,12805,0,1721708931,13027.006640119995,59.278178040003695,53477.30415648 2024-07-23,04:28:53.000,205,10970951,13005,0,1721708932,13026.95274963999,59.25703064999834,53477.276208 2024-07-23,04:28:54.000,205,10970946,13205,0,1721708933,13026.986431189995,59.285227170003054,53477.276208 2024-07-23,04:28:55.000,205,10970985,12845,0,1721708934,13026.97295856999,59.24293238999962,53477.346079200004 2024-07-23,04:28:56.000,205,10970943,13005,0,1721708935,13026.97295856999,59.29227630000241,53477.36005344001 2024-07-23,04:28:57.000,205,10970953,12925,0,1721708936,13026.97295856999,59.25703064999834,53477.37402768 2024-07-23,04:28:58.000,205,10970990,13085,0,1721708937,13026.95274963999,59.271128910004336,53477.31813072001 2024-07-23,04:28:59.000,205,10970957,13005,0,1721708938,13026.91233177999,59.24998151999898,53477.36005344001 2024-07-23,04:29:00.000,205,10970941,13165,0,1721708939,13026.93927702,59.24998151999898,53477.36005344001 2024-07-23,04:29:01.000,205,10970946,12885,0,1721708940,13026.925804399994,59.24293238999962,53477.3810148 2024-07-23,04:29:02.000,205,10970959,13165,0,1721708941,13026.87191391999,59.20063761000347,53477.37402768 2024-07-23,04:29:03.000,205,10970967,12925,0,1721708942,13026.85170498999,59.24998151999898,53477.37402768 2024-07-23,04:29:04.000,205,10970987,12845,0,1721708943,13026.878650229999,59.25703064999834,53477.33909208001 2024-07-23,04:29:05.000,205,10970990,13085,0,1721708944,13026.83149605999,59.228834130000905,53477.415950400005 2024-07-23,04:29:06.000,205,10970942,13125,0,1721708945,13026.804550819994,59.228834130000905,53477.297169360005 2024-07-23,04:29:07.000,205,10970952,13125,0,1721708946,13026.818023439999,59.20063761000347,53477.31813072001 2024-07-23,04:29:08.000,205,10970961,13165,0,1721708947,13026.750660339989,59.221785000001546,53477.3810148 2024-07-23,04:29:09.000,205,10970936,13085,0,1721708948,13026.703506169993,59.20063761000347,53477.38800192001 2024-07-23,04:29:10.000,205,10970962,13285,0,1721708949,13026.730451409989,59.179490219998115,53477.33210496 2024-07-23,04:29:11.000,205,10970952,13005,0,1721708950,13026.750660339989,59.20768674000283,53477.30415648 2024-07-23,04:29:12.000,205,10970929,13285,0,1721708951,13026.615934139998,59.20768674000283,53477.367040560006 2024-07-23,04:29:13.000,205,10970953,13285,0,1721708952,13026.663088309993,59.19358848000411,53477.32511784 2024-07-23,04:29:14.000,205,10970978,12885,0,1721708953,13026.615934139998,59.19358848000411,53477.311143599996 2024-07-23,04:29:15.000,205,10970977,12605,0,1721708954,13026.588988899988,59.20063761000347,53477.415950400005 2024-07-23,04:29:16.000,205,10970977,12965,0,1721708955,13026.575516279998,59.19358848000411,53477.367040560006 2024-07-23,04:29:17.000,205,10970951,13045,0,1721708956,13026.555307349998,59.20063761000347,53477.37402768 2024-07-23,04:29:18.000,205,10970965,13005,0,1721708957,13026.535098419998,59.21473587000219,53477.42293752 2024-07-23,04:29:19.000,205,10970949,13165,0,1721708958,13026.555307349998,59.19358848000411,53477.367040560006 2024-07-23,04:29:20.000,205,10970932,13005,0,1721708959,13026.528362110002,59.179490219998115,53477.346079200004 2024-07-23,04:29:21.000,205,10970922,13285,0,1721708960,13026.501416869993,59.1653919599994,53477.32511784 2024-07-23,04:29:22.000,205,10970934,12965,0,1721708961,13026.521625799993,59.15129370000068,53477.40896328001 2024-07-23,04:29:23.000,205,10970917,13125,0,1721708962,13026.467735320002,59.1653919599994,53477.35306632 2024-07-23,04:29:24.000,205,10970948,12765,0,1721708963,13026.440790079992,59.179490219998115,53477.31813072001 2024-07-23,04:29:25.000,205,10970984,12965,0,1721708964,13026.474471629997,59.172441089998756,53477.37402768 2024-07-23,04:29:26.000,205,10970918,13125,0,1721708965,13026.386899600002,59.15834283000004,53477.36005344001 2024-07-23,04:29:27.000,205,10970979,12885,0,1721708966,13026.407108530002,59.19358848000411,53477.37402768 2024-07-23,04:29:28.000,205,10970965,13285,0,1721708967,13026.346481740002,59.179490219998115,53477.37402768 2024-07-23,04:29:29.000,205,10970932,13285,0,1721708968,13026.386899600002,59.1653919599994,53477.42293752 2024-07-23,04:29:30.000,205,10970936,13165,0,1721708969,13026.393635909997,59.179490219998115,53477.415950400005 2024-07-23,04:29:31.000,205,10970942,12885,0,1721708970,13026.393635909997,59.18653935000475,53477.3810148 2024-07-23,04:29:32.000,205,10970980,13125,0,1721708971,13026.366690670002,59.14424457000132,53477.42293752 2024-07-23,04:29:33.000,205,10970954,12885,0,1721708972,13026.359954359992,59.1653919599994,53477.45787312001 2024-07-23,04:29:34.000,205,10970944,13085,0,1721708973,13026.359954359992,59.13719544000196,53477.48582160001 2024-07-23,04:29:35.000,205,10970972,12965,0,1721708974,13026.339745429992,59.14424457000132,53477.45787312001 2024-07-23,04:29:36.000,205,10970955,12925,0,1721708975,13026.326272810002,59.15834283000004,53477.47184736 2024-07-23,04:29:37.000,205,10970937,13045,0,1721708976,13026.306063880002,59.15834283000004,53477.43691176001 2024-07-23,04:29:38.000,205,10970989,12925,0,1721708977,13026.272382329997,59.1301463100026,53477.40896328001 2024-07-23,04:29:39.000,205,10970936,13125,0,1721708978,13026.245437090001,59.15834283000004,53477.39498904 2024-07-23,04:29:40.000,205,10970973,13125,0,1721708979,13026.238700779992,59.15129370000068,53477.39498904 2024-07-23,04:29:41.000,205,10970992,13205,0,1721708980,13026.231964469996,59.1301463100026,53477.38800192001 2024-07-23,04:29:42.000,205,10970981,13005,0,1721708981,13026.265646020001,59.13719544000196,53477.38800192001 2024-07-23,04:29:43.000,205,10970953,13005,0,1721708982,13026.252173399997,59.15129370000068,53477.415950400005 2024-07-23,04:29:44.000,205,10970962,13285,0,1721708983,13026.231964469996,59.13719544000196,53477.37402768 2024-07-23,04:29:45.000,205,10971004,13125,0,1721708984,13026.245437090001,59.1301463100026,53477.40197616 2024-07-23,04:29:46.000,205,10970949,13285,0,1721708985,13026.245437090001,59.12309718000324,53477.40197616 2024-07-23,04:29:47.000,205,10970933,13005,0,1721708986,13026.252173399997,59.15129370000068,53477.40896328001 2024-07-23,04:29:48.000,205,10970974,13125,0,1721708987,13026.279118639992,59.1301463100026,53477.346079200004 2024-07-23,04:29:49.000,205,10970921,13085,0,1721708988,13026.245437090001,59.12309718000324,53477.39498904 2024-07-23,04:29:50.000,205,10970955,12925,0,1721708989,13026.245437090001,59.12309718000324,53477.36005344001 2024-07-23,04:29:51.000,205,10970962,13165,0,1721708990,13026.272382329997,59.11604805000388,53477.346079200004 2024-07-23,04:29:52.000,205,10970928,13045,0,1721708991,13026.285854950002,59.15834283000004,53477.367040560006 2024-07-23,04:29:53.000,205,10970946,12925,0,1721708992,13026.272382329997,59.15834283000004,53477.367040560006 2024-07-23,04:29:54.000,205,10971013,12965,0,1721708993,13026.272382329997,59.13719544000196,53477.3810148 2024-07-23,04:29:55.000,205,10971007,12805,0,1721708994,13026.218491849992,59.08785152999917,53477.33909208001 2024-07-23,04:29:56.000,205,10970931,13285,0,1721708995,13026.292591259997,59.1301463100026,53477.346079200004 2024-07-23,04:29:57.000,205,10970939,12885,0,1721708996,13026.258909709992,59.13719544000196,53477.32511784 2024-07-23,04:29:58.000,205,10970998,13125,0,1721708997,13026.258909709992,59.108998920004524,53477.367040560006 2024-07-23,04:29:59.000,205,10970971,12925,0,1721708998,13026.279118639992,59.108998920004524,53477.32511784 2024-07-23,04:30:00.000,205,10970971,13205,0,1721708999,13026.245437090001,59.14424457000132,53477.311143599996 2024-07-23,04:30:01.000,205,10971013,13125,0,1721709000,13026.252173399997,59.11604805000388,53477.367040560006 2024-07-23,04:30:02.000,205,10970953,12885,0,1721709001,13026.272382329997,59.10194978999789,53477.37402768 2024-07-23,04:30:03.000,205,10971000,13125,0,1721709002,13026.245437090001,59.13719544000196,53477.367040560006 2024-07-23,04:30:04.000,205,10970961,13285,0,1721709003,13026.258909709992,59.12309718000324,53477.37402768 2024-07-23,04:30:05.000,205,10970934,13205,0,1721709004,13026.238700779992,59.14424457000132,53477.35306632 2024-07-23,04:30:06.000,205,10970942,13085,0,1721709005,13026.218491849992,59.14424457000132,53477.35306632 2024-07-23,04:30:07.000,205,10970975,12645,0,1721709006,13026.211755539996,59.1301463100026,53477.35306632 2024-07-23,04:30:08.000,205,10971004,12845,0,1721709007,13026.198282919991,59.11604805000388,53477.40896328001 2024-07-23,04:30:09.000,205,10970938,13085,0,1721709008,13026.191546609996,59.10194978999789,53477.367040560006 2024-07-23,04:30:10.000,205,10970977,13045,0,1721709009,13026.178073989991,59.108998920004524,53477.39498904 2024-07-23,04:30:11.000,205,10970988,13085,0,1721709010,13026.225228160001,59.108998920004524,53477.367040560006 2024-07-23,04:30:12.000,205,10970941,13285,0,1721709011,13026.218491849992,59.11604805000388,53477.311143599996 2024-07-23,04:30:13.000,205,10970973,12965,0,1721709012,13026.211755539996,59.09490065999853,53477.415950400005 2024-07-23,04:30:14.000,205,10970999,13005,0,1721709013,13026.211755539996,59.108998920004524,53477.38800192001 2024-07-23,04:30:15.000,205,10970960,13365,0,1721709014,13026.198282919991,59.09490065999853,53477.3810148 2024-07-23,04:30:16.000,205,10970968,13205,0,1721709015,13026.258909709992,59.06670414000109,53477.42293752 2024-07-23,04:30:17.000,205,10970973,13205,0,1721709016,13026.191546609996,59.07375327000045,53477.42293752 2024-07-23,04:30:18.000,205,10970964,12885,0,1721709017,13026.218491849992,59.059655010001734,53477.40896328001 2024-07-23,04:30:19.000,205,10970956,13205,0,1721709018,13026.218491849992,59.10194978999789,53477.40896328001 2024-07-23,04:30:20.000,205,10970963,12925,0,1721709019,13026.218491849992,59.08080239999981,53477.3810148 2024-07-23,04:30:21.000,205,10970947,12805,0,1721709020,13026.191546609996,59.09490065999853,53477.450886 2024-07-23,04:30:22.000,205,10970925,12925,0,1721709021,13026.171337679996,59.045556750003016,53477.42293752 2024-07-23,04:30:23.000,205,10970973,13285,0,1721709022,13026.191546609996,59.052605880002375,53477.37402768 2024-07-23,04:30:24.000,205,10970951,13125,0,1721709023,13026.164601370001,59.059655010001734,53477.33210496 2024-07-23,04:30:25.000,205,10970994,12965,0,1721709024,13026.178073989991,59.0314584900043,53477.39498904 2024-07-23,04:30:26.000,205,10970938,13045,0,1721709025,13026.184810300001,59.03850762000366,53477.415950400005 2024-07-23,04:30:27.000,205,10970952,13045,0,1721709026,13026.231964469996,59.045556750003016,53477.415950400005 2024-07-23,04:30:28.000,205,10970991,13285,0,1721709027,13026.211755539996,59.07375327000045,53477.42293752 2024-07-23,04:30:29.000,205,10970952,13045,0,1721709028,13026.211755539996,59.08080239999981,53477.415950400005 2024-07-23,04:30:30.000,205,10970977,13085,0,1721709029,13026.238700779992,59.09490065999853,53477.42293752 2024-07-23,04:30:31.000,205,10970982,13085,0,1721709030,13026.265646020001,59.10194978999789,53477.42293752 2024-07-23,04:30:32.000,205,10970981,13125,0,1721709031,13026.265646020001,59.08785152999917,53477.415950400005 2024-07-23,04:30:33.000,205,10970959,13245,0,1721709032,13026.245437090001,59.11604805000388,53477.39498904 2024-07-23,04:30:34.000,205,10970980,12965,0,1721709033,13026.292591259997,59.12309718000324,53477.42992464 2024-07-23,04:30:35.000,205,10970955,13125,0,1721709034,13026.272382329997,59.108998920004524,53477.367040560006 2024-07-23,04:30:36.000,205,10970970,13085,0,1721709035,13026.285854950002,59.13719544000196,53477.40896328001 2024-07-23,04:30:37.000,205,10970998,12965,0,1721709036,13026.258909709992,59.11604805000388,53477.38800192001 2024-07-23,04:30:38.000,205,10971002,13125,0,1721709037,13026.319536499992,59.11604805000388,53477.35306632 2024-07-23,04:30:39.000,205,10970940,13005,0,1721709038,13026.285854950002,59.1301463100026,53477.346079200004 2024-07-23,04:30:40.000,205,10970961,13045,0,1721709039,13026.299327569992,59.11604805000388,53477.276208 2024-07-23,04:30:41.000,205,10970964,12925,0,1721709040,13026.265646020001,59.12309718000324,53477.29018224001 2024-07-23,04:30:42.000,205,10970994,12925,0,1721709041,13026.258909709992,59.11604805000388,53477.26922088001 2024-07-23,04:30:43.000,205,10970952,13125,0,1721709042,13026.292591259997,59.108998920004524,53477.28319512 2024-07-23,04:30:44.000,205,10970969,13165,0,1721709043,13026.211755539996,59.08785152999917,53477.24127240001 2024-07-23,04:30:45.000,205,10970985,13005,0,1721709044,13026.299327569992,59.11604805000388,53477.24127240001 2024-07-23,04:30:46.000,205,10970969,13245,0,1721709045,13026.312800189997,59.11604805000388,53477.248259520005 2024-07-23,04:30:47.000,205,10970947,13245,0,1721709046,13026.292591259997,59.11604805000388,53477.25524664 2024-07-23,04:30:48.000,205,10970971,13085,0,1721709047,13026.285854950002,59.08785152999917,53477.25524664 2024-07-23,04:30:49.000,205,10970972,12765,0,1721709048,13026.306063880002,59.07375327000045,53477.248259520005 2024-07-23,04:30:50.000,205,10970964,13005,0,1721709049,13026.333009119997,59.08080239999981,53477.276208 2024-07-23,04:30:51.000,205,10971009,12925,0,1721709050,13026.319536499992,59.108998920004524,53477.26223376 2024-07-23,04:30:52.000,205,10970996,13125,0,1721709051,13026.339745429992,59.10194978999789,53477.28319512 2024-07-23,04:30:53.000,205,10970954,13445,0,1721709052,13026.359954359992,59.09490065999853,53477.26922088001 2024-07-23,04:30:54.000,205,10970962,12965,0,1721709053,13026.339745429992,59.1301463100026,53477.30415648 2024-07-23,04:30:55.000,205,10970959,13285,0,1721709054,13026.359954359992,59.08080239999981,53477.35306632 2024-07-23,04:30:56.000,205,10970980,13325,0,1721709055,13026.353218049997,59.09490065999853,53477.346079200004 2024-07-23,04:30:57.000,205,10971002,13285,0,1721709056,13026.366690670002,59.11604805000388,53477.311143599996 2024-07-23,04:30:58.000,205,10970996,13005,0,1721709057,13026.333009119997,59.12309718000324,53477.276208 2024-07-23,04:30:59.000,205,10971008,12925,0,1721709058,13026.339745429992,59.11604805000388,53477.26223376 2024-07-23,04:31:00.000,205,10970987,12885,0,1721709059,13026.346481740002,59.10194978999789,53477.276208 2024-07-23,04:31:01.000,205,10970975,12845,0,1721709060,13026.353218049997,59.108998920004524,53477.28319512 2024-07-23,04:31:02.000,205,10970955,13125,0,1721709061,13026.373426979997,59.10194978999789,53477.276208 2024-07-23,04:31:03.000,205,10970970,12965,0,1721709062,13026.373426979997,59.11604805000388,53477.23428528 2024-07-23,04:31:04.000,205,10970965,13325,0,1721709063,13026.386899600002,59.09490065999853,53477.297169360005 2024-07-23,04:31:05.000,205,10970990,12925,0,1721709064,13026.359954359992,59.09490065999853,53477.21332392 2024-07-23,04:31:06.000,205,10970966,12965,0,1721709065,13026.400372219992,59.09490065999853,53477.2063368 2024-07-23,04:31:07.000,205,10970991,13045,0,1721709066,13026.413844839997,59.08080239999981,53477.276208 2024-07-23,04:31:08.000,205,10970954,13325,0,1721709067,13026.386899600002,59.108998920004524,53477.24127240001 2024-07-23,04:31:09.000,205,10970956,13165,0,1721709068,13026.427317460002,59.08785152999917,53477.31813072001 2024-07-23,04:31:10.000,205,10970960,12965,0,1721709069,13026.460999009993,59.11604805000388,53477.29018224001 2024-07-23,04:31:11.000,205,10970970,13005,0,1721709070,13026.474471629997,59.08080239999981,53477.297169360005 2024-07-23,04:31:12.000,205,10970998,13085,0,1721709071,13026.447526390002,59.10194978999789,53477.29018224001 2024-07-23,04:31:13.000,205,10970954,13205,0,1721709072,13026.487944250002,59.052605880002375,53477.29018224001 2024-07-23,04:31:14.000,205,10970995,13285,0,1721709073,13026.494680559998,59.08080239999981,53477.32511784 2024-07-23,04:31:15.000,205,10970984,13125,0,1721709074,13026.487944250002,59.07375327000045,53477.37402768 2024-07-23,04:31:16.000,205,10970967,13205,0,1721709075,13026.501416869993,59.059655010001734,53477.43691176001 2024-07-23,04:31:17.000,205,10970954,13125,0,1721709076,13026.508153180002,59.07375327000045,53477.38800192001 2024-07-23,04:31:18.000,205,10970980,12965,0,1721709077,13026.535098419998,59.08785152999917,53477.37402768 2024-07-23,04:31:19.000,205,10970938,13085,0,1721709078,13026.528362110002,59.07375327000045,53477.36005344001 2024-07-23,04:31:20.000,205,10970969,12885,0,1721709079,13026.514889489998,59.08785152999917,53477.31813072001 2024-07-23,04:31:21.000,205,10970969,12925,0,1721709080,13026.535098419998,59.09490065999853,53477.346079200004 2024-07-23,04:31:22.000,205,10970979,13085,0,1721709081,13026.568779970003,59.10194978999789,53477.29018224001 2024-07-23,04:31:23.000,205,10971013,13085,0,1721709082,13026.528362110002,59.08785152999917,53477.33210496 2024-07-23,04:31:24.000,205,10971018,13045,0,1721709083,13026.568779970003,59.09490065999853,53477.31813072001 2024-07-23,04:31:25.000,205,10970964,13245,0,1721709084,13026.575516279998,59.07375327000045,53477.31813072001 2024-07-23,04:31:26.000,205,10970993,13005,0,1721709085,13026.602461519993,59.10194978999789,53477.311143599996 2024-07-23,04:31:27.000,205,10970977,13245,0,1721709086,13026.541834729993,59.08785152999917,53477.33909208001 2024-07-23,04:31:28.000,205,10970988,13205,0,1721709087,13026.588988899988,59.08785152999917,53477.276208 2024-07-23,04:31:29.000,205,10970975,12965,0,1721709088,13026.622670449993,59.08785152999917,53477.346079200004 2024-07-23,04:31:30.000,205,10970968,13085,0,1721709089,13026.602461519993,59.11604805000388,53477.36005344001 2024-07-23,04:31:31.000,205,10970977,13005,0,1721709090,13026.642879379993,59.108998920004524,53477.35306632 2024-07-23,04:31:32.000,205,10970975,12805,0,1721709091,13026.642879379993,59.108998920004524,53477.3810148 2024-07-23,04:31:33.000,205,10970969,13125,0,1721709092,13026.609197829988,59.08785152999917,53477.3810148 2024-07-23,04:31:34.000,205,10970971,13045,0,1721709093,13026.669824619989,59.11604805000388,53477.3810148 2024-07-23,04:31:35.000,205,10970996,13085,0,1721709094,13026.716978789998,59.108998920004524,53477.35306632 2024-07-23,04:31:36.000,205,10970966,13245,0,1721709095,13026.683297239993,59.12309718000324,53477.35306632 2024-07-23,04:31:37.000,205,10970980,12925,0,1721709096,13026.696769859998,59.13719544000196,53477.33909208001 2024-07-23,04:31:38.000,205,10971025,12925,0,1721709097,13026.723715099994,59.11604805000388,53477.33909208001 2024-07-23,04:31:39.000,205,10970956,13125,0,1721709098,13026.696769859998,59.08080239999981,53477.33210496 2024-07-23,04:31:40.000,205,10970982,12925,0,1721709099,13026.716978789998,59.108998920004524,53477.3810148 2024-07-23,04:31:41.000,205,10970987,13045,0,1721709100,13026.743924029994,59.11604805000388,53477.3810148 2024-07-23,04:31:42.000,205,10970951,13045,0,1721709101,13026.737187719998,59.07375327000045,53477.3810148 2024-07-23,04:31:43.000,205,10971029,13285,0,1721709102,13026.838232369999,59.10194978999789,53477.40896328001 2024-07-23,04:31:44.000,205,10970978,12925,0,1721709103,13026.791078199989,59.08785152999917,53477.42293752 2024-07-23,04:31:45.000,205,10970967,13285,0,1721709104,13026.83149605999,59.12309718000324,53477.40197616 2024-07-23,04:31:46.000,205,10970983,12925,0,1721709105,13026.85170498999,59.12309718000324,53477.45787312001 2024-07-23,04:31:47.000,205,10971016,13085,0,1721709106,13026.865177609994,59.12309718000324,53477.48582160001 2024-07-23,04:31:48.000,205,10970991,13205,0,1721709107,13026.858441299999,59.14424457000132,53477.43691176001 2024-07-23,04:31:49.000,205,10971006,13285,0,1721709108,13026.905595469994,59.15834283000004,53477.415950400005 2024-07-23,04:31:50.000,205,10970976,13005,0,1721709109,13026.858441299999,59.15834283000004,53477.464860240005 2024-07-23,04:31:51.000,205,10971007,12925,0,1721709110,13026.91906809,59.15129370000068,53477.415950400005 2024-07-23,04:31:52.000,205,10970994,13005,0,1721709111,13026.91233177999,59.13719544000196,53477.42293752 2024-07-23,04:31:53.000,205,10970976,12965,0,1721709112,13026.946013329994,59.15129370000068,53477.42293752 2024-07-23,04:31:54.000,205,10970957,13085,0,1721709113,13026.95948595,59.179490219998115,53477.415950400005 2024-07-23,04:31:55.000,205,10970934,13205,0,1721709114,13026.97969488,59.19358848000411,53477.415950400005 2024-07-23,04:31:56.000,205,10970952,13165,0,1721709115,13027.026849049995,59.221785000001546,53477.42992464 2024-07-23,04:31:57.000,205,10970961,13165,0,1721709116,13026.99990381,59.228834130000905,53477.42293752 2024-07-23,04:31:58.000,205,10970973,13325,0,1721709117,13027.04032167,59.20063761000347,53477.478834479996 2024-07-23,04:31:59.000,205,10970997,13205,0,1721709118,13027.01337642999,59.221785000001546,53477.42992464 2024-07-23,04:32:00.000,205,10970951,12965,0,1721709119,13027.006640119995,59.18653935000475,53477.48582160001 2024-07-23,04:32:01.000,205,10970968,13045,0,1721709120,13026.99990381,59.21473587000219,53477.49280872 2024-07-23,04:32:02.000,205,10970992,13285,0,1721709121,13027.04032167,59.235883260000264,53477.42992464 2024-07-23,04:32:03.000,205,10971019,13325,0,1721709122,13027.02011274,59.228834130000905,53477.43691176001 2024-07-23,04:32:04.000,205,10970974,13045,0,1721709123,13027.087475839995,59.2640797799977,53477.464860240005 2024-07-23,04:32:05.000,205,10970932,13085,0,1721709124,13027.07400321999,59.2640797799977,53477.450886 2024-07-23,04:32:06.000,205,10970999,12965,0,1721709125,13027.087475839995,59.235883260000264,53477.49979584 2024-07-23,04:32:07.000,205,10971019,13005,0,1721709126,13027.08073953,59.24293238999962,53477.478834479996 2024-07-23,04:32:08.000,205,10970964,13005,0,1721709127,13027.09421214999,59.228834130000905,53477.478834479996 2024-07-23,04:32:09.000,205,10970982,13245,0,1721709128,13027.04032167,59.228834130000905,53477.47184736 2024-07-23,04:32:10.000,205,10970968,13165,0,1721709129,13027.08073953,59.24998151999898,53477.49979584 2024-07-23,04:32:11.000,205,10971018,13205,0,1721709130,13027.08073953,59.235883260000264,53477.49979584 2024-07-23,04:32:12.000,205,10970976,12805,0,1721709131,13027.14136632,59.21473587000219,53477.45787312001 2024-07-23,04:32:13.000,205,10970994,13125,0,1721709132,13027.14136632,59.2640797799977,53477.450886 2024-07-23,04:32:14.000,205,10970947,12685,0,1721709133,13027.107684769995,59.271128910004336,53477.49280872 2024-07-23,04:32:15.000,205,10971001,12965,0,1721709134,13027.11442107999,59.25703064999834,53477.513770080004 2024-07-23,04:32:16.000,205,10970994,13285,0,1721709135,13027.107684769995,59.24998151999898,53477.49979584 2024-07-23,04:32:17.000,205,10970925,13045,0,1721709136,13027.12115739,59.278178040003695,53477.49979584 2024-07-23,04:32:18.000,205,10970994,13245,0,1721709137,13027.12115739,59.25703064999834,53477.50678296001 2024-07-23,04:32:19.000,205,10970977,13125,0,1721709138,13027.15483893999,59.25703064999834,53477.5207572 2024-07-23,04:32:20.000,205,10970981,12965,0,1721709139,13027.148102629995,59.29932543000177,53477.49979584 2024-07-23,04:32:21.000,205,10970973,13005,0,1721709140,13027.15483893999,59.25703064999834,53477.42992464 2024-07-23,04:32:22.000,205,10970942,12965,0,1721709141,13027.20199311,59.24998151999898,53477.478834479996 2024-07-23,04:32:23.000,205,10970995,13325,0,1721709142,13027.16157525,59.278178040003695,53477.52774432001 2024-07-23,04:32:24.000,205,10970968,13205,0,1721709143,13027.11442107999,59.2640797799977,53477.49280872 2024-07-23,04:32:25.000,205,10971003,13125,0,1721709144,13027.168311559995,59.25703064999834,53477.49979584 2024-07-23,04:32:26.000,205,10970971,12885,0,1721709145,13027.14136632,59.278178040003695,53477.43691176001 2024-07-23,04:32:27.000,205,10970961,13205,0,1721709146,13027.188520489995,59.2640797799977,53477.47184736 2024-07-23,04:32:28.000,205,10970964,12885,0,1721709147,13027.16157525,59.271128910004336,53477.450886 2024-07-23,04:32:29.000,205,10970963,12765,0,1721709148,13027.208729419996,59.24293238999962,53477.43691176001 2024-07-23,04:32:30.000,205,10970991,13205,0,1721709149,13027.18178418,59.2640797799977,53477.478834479996 2024-07-23,04:32:31.000,205,10970988,13045,0,1721709150,13027.188520489995,59.25703064999834,53477.513770080004 2024-07-23,04:32:32.000,205,10970976,13005,0,1721709151,13027.18178418,59.278178040003695,53477.47184736 2024-07-23,04:32:33.000,205,10970984,13045,0,1721709152,13027.21546572999,59.285227170003054,53477.478834479996 2024-07-23,04:32:34.000,205,10970949,13125,0,1721709153,13027.20199311,59.235883260000264,53477.478834479996 2024-07-23,04:32:35.000,205,10970969,13205,0,1721709154,13027.228938349996,59.25703064999834,53477.45787312001 2024-07-23,04:32:36.000,205,10970984,12965,0,1721709155,13027.269356209996,59.271128910004336,53477.478834479996 2024-07-23,04:32:37.000,205,10970961,13125,0,1721709156,13027.2626199,59.29932543000177,53477.52774432001 2024-07-23,04:32:38.000,205,10971003,12925,0,1721709157,13027.24241097,59.31342369000049,53477.49280872 2024-07-23,04:32:39.000,205,10970993,13005,0,1721709158,13027.2626199,59.29227630000241,53477.513770080004 2024-07-23,04:32:40.000,205,10970988,13165,0,1721709159,13027.22220204,59.29227630000241,53477.50678296001 2024-07-23,04:32:41.000,205,10970961,13125,0,1721709160,13027.20199311,59.32752194999921,53477.54171856 2024-07-23,04:32:42.000,205,10971005,13285,0,1721709161,13027.208729419996,59.32047281999985,53477.49280872 2024-07-23,04:32:43.000,205,10970986,13245,0,1721709162,13027.208729419996,59.29932543000177,53477.49280872 2024-07-23,04:32:44.000,205,10970929,12925,0,1721709163,13027.15483893999,59.30637456000113,53477.52774432001 2024-07-23,04:32:45.000,205,10970965,13085,0,1721709164,13027.21546572999,59.285227170003054,53477.48582160001 2024-07-23,04:32:46.000,205,10970990,13205,0,1721709165,13027.21546572999,59.24998151999898,53477.49280872 2024-07-23,04:32:47.000,205,10971017,13365,0,1721709166,13027.208729419996,59.29227630000241,53477.478834479996 2024-07-23,04:32:48.000,205,10971013,13085,0,1721709167,13027.208729419996,59.278178040003695,53477.5207572 2024-07-23,04:32:49.000,205,10970971,13005,0,1721709168,13027.25588358999,59.32047281999985,53477.45787312001 2024-07-23,04:32:50.000,205,10971023,13205,0,1721709169,13027.24241097,59.285227170003054,53477.47184736 2024-07-23,04:32:51.000,205,10971000,13045,0,1721709170,13027.249147279996,59.278178040003695,53477.513770080004 2024-07-23,04:32:52.000,205,10970956,12965,0,1721709171,13027.228938349996,59.271128910004336,53477.49280872 2024-07-23,04:32:53.000,205,10970975,12765,0,1721709172,13027.2626199,59.25703064999834,53477.49280872 2024-07-23,04:32:54.000,205,10970992,13285,0,1721709173,13027.25588358999,59.285227170003054,53477.464860240005 2024-07-23,04:32:55.000,205,10970970,13005,0,1721709174,13027.276092519991,59.285227170003054,53477.42293752 2024-07-23,04:32:56.000,205,10970996,13165,0,1721709175,13027.289565139996,59.29227630000241,53477.44389888 2024-07-23,04:32:57.000,205,10971020,13205,0,1721709176,13027.289565139996,59.30637456000113,53477.43691176001 2024-07-23,04:32:58.000,205,10970982,13285,0,1721709177,13027.289565139996,59.285227170003054,53477.464860240005 2024-07-23,04:32:59.000,205,10970966,12965,0,1721709178,13027.32324669,59.32752194999921,53477.50678296001 2024-07-23,04:33:00.000,205,10970981,13045,0,1721709179,13027.316510379991,59.285227170003054,53477.48582160001 2024-07-23,04:33:01.000,205,10970976,13085,0,1721709180,13027.269356209996,59.30637456000113,53477.450886 2024-07-23,04:33:02.000,205,10971013,13205,0,1721709181,13027.28282883,59.271128910004336,53477.50678296001 2024-07-23,04:33:03.000,205,10971022,13125,0,1721709182,13027.228938349996,59.271128910004336,53477.50678296001 2024-07-23,04:33:04.000,205,10970957,13125,0,1721709183,13027.309774069996,59.31342369000049,53477.49280872 2024-07-23,04:33:05.000,205,10970946,12925,0,1721709184,13027.350191929996,59.278178040003695,53477.42293752 2024-07-23,04:33:06.000,205,10970966,12885,0,1721709185,13027.356928239991,59.29227630000241,53477.48582160001 2024-07-23,04:33:07.000,205,10970998,13125,0,1721709186,13027.34345562,59.29227630000241,53477.478834479996 2024-07-23,04:33:08.000,205,10970970,13085,0,1721709187,13027.329982999996,59.29932543000177,53477.48582160001 2024-07-23,04:33:09.000,205,10970991,12925,0,1721709188,13027.363664550001,59.285227170003054,53477.513770080004 2024-07-23,04:33:10.000,205,10970974,13485,0,1721709189,13027.34345562,59.30637456000113,53477.478834479996 2024-07-23,04:33:11.000,205,10970964,12925,0,1721709190,13027.350191929996,59.34866934000456,53477.50678296001 2024-07-23,04:33:12.000,205,10970962,12925,0,1721709191,13027.356928239991,59.376865860002,53477.49280872 2024-07-23,04:33:13.000,205,10970982,12925,0,1721709192,13027.316510379991,59.33457107999857,53477.47184736 2024-07-23,04:33:14.000,205,10970949,13005,0,1721709193,13027.336719309991,59.35571847000392,53477.464860240005 2024-07-23,04:33:15.000,205,10970973,13085,0,1721709194,13027.34345562,59.38391499000136,53477.45787312001 2024-07-23,04:33:16.000,205,10970996,13125,0,1721709195,13027.34345562,59.376865860002,53477.44389888 2024-07-23,04:33:17.000,205,10970985,12765,0,1721709196,13027.316510379991,59.39096412000072,53477.49280872 2024-07-23,04:33:18.000,205,10970988,13085,0,1721709197,13027.34345562,59.36276760000328,53477.478834479996 2024-07-23,04:33:19.000,205,10970996,12845,0,1721709198,13027.296301449991,59.33457107999857,53477.464860240005 2024-07-23,04:33:20.000,205,10970976,13245,0,1721709199,13027.336719309991,59.419160639998154,53477.49280872 2024-07-23,04:33:21.000,205,10970966,12925,0,1721709200,13027.336719309991,59.38391499000136,53477.464860240005 2024-07-23,04:33:22.000,205,10971047,13125,0,1721709201,13027.363664550001,59.39096412000072,53477.49979584 2024-07-23,04:33:23.000,205,10970983,13205,0,1721709202,13027.34345562,59.42620977000479,53477.478834479996 2024-07-23,04:33:24.000,205,10970988,13125,0,1721709203,13027.350191929996,59.419160639998154,53477.47184736 2024-07-23,04:33:25.000,205,10970965,13445,0,1721709204,13027.377137169991,59.412111509998795,53477.52774432001 2024-07-23,04:33:26.000,205,10970999,13125,0,1721709205,13027.350191929996,59.405062379999436,53477.52774432001 2024-07-23,04:33:27.000,205,10970964,13085,0,1721709206,13027.336719309991,59.38391499000136,53477.52774432001 2024-07-23,04:33:28.000,205,10970993,13085,0,1721709207,13027.336719309991,59.42620977000479,53477.55569280001 2024-07-23,04:33:29.000,205,10970974,13005,0,1721709208,13027.356928239991,59.405062379999436,53477.54171856 2024-07-23,04:33:30.000,205,10970996,13245,0,1721709209,13027.370400859996,59.398013250000076,53477.56267992 2024-07-23,04:33:31.000,205,10970985,13285,0,1721709210,13027.316510379991,59.42620977000479,53477.5207572 2024-07-23,04:33:32.000,205,10971005,13245,0,1721709211,13027.336719309991,59.419160639998154,53477.56966704 2024-07-23,04:33:33.000,205,10970973,13005,0,1721709212,13027.309774069996,59.43325890000415,53477.54171856 2024-07-23,04:33:34.000,205,10970994,13005,0,1721709213,13027.363664550001,59.4755536800003,53477.5906284 2024-07-23,04:33:35.000,205,10971005,12965,0,1721709214,13027.329982999996,59.42620977000479,53477.583641280005 2024-07-23,04:33:36.000,205,10970980,13325,0,1721709215,13027.34345562,59.43325890000415,53477.54870568 2024-07-23,04:33:37.000,205,10971028,13125,0,1721709216,13027.397346099991,59.44030803000351,53477.56267992 2024-07-23,04:33:38.000,205,10970972,13205,0,1721709217,13027.377137169991,59.447357160002866,53477.60460264001 2024-07-23,04:33:39.000,205,10971002,12845,0,1721709218,13027.356928239991,59.419160639998154,53477.583641280005 2024-07-23,04:33:40.000,205,10971000,13325,0,1721709219,13027.356928239991,59.42620977000479,53477.61158976 2024-07-23,04:33:41.000,205,10970976,12845,0,1721709220,13027.350191929996,59.4755536800003,53477.61857688 2024-07-23,04:33:42.000,205,10970992,13285,0,1721709221,13027.356928239991,59.4755536800003,53477.583641280005 2024-07-23,04:33:43.000,205,10970978,13245,0,1721709222,13027.336719309991,59.48260280999966,53477.55569280001 2024-07-23,04:33:44.000,205,10970965,13005,0,1721709223,13027.309774069996,59.4755536800003,53477.54171856 2024-07-23,04:33:45.000,205,10970994,12885,0,1721709224,13027.309774069996,59.4755536800003,53477.47184736 2024-07-23,04:33:46.000,205,10970916,13125,0,1721709225,13027.34345562,59.454406290002225,53477.54870568 2024-07-23,04:33:47.000,205,10970993,13085,0,1721709226,13027.336719309991,59.454406290002225,53477.54171856 2024-07-23,04:33:48.000,205,10971006,12765,0,1721709227,13027.356928239991,59.461455420001585,53477.54870568 2024-07-23,04:33:49.000,205,10971004,12885,0,1721709228,13027.356928239991,59.461455420001585,53477.52774432001 2024-07-23,04:33:50.000,205,10971027,13245,0,1721709229,13027.363664550001,59.4755536800003,53477.5207572 2024-07-23,04:33:51.000,205,10970979,13125,0,1721709230,13027.34345562,59.44030803000351,53477.55569280001 2024-07-23,04:33:52.000,205,10970964,13125,0,1721709231,13027.410818719996,59.43325890000415,53477.56267992 2024-07-23,04:33:53.000,205,10971008,12925,0,1721709232,13027.383873480001,59.454406290002225,53477.54870568 2024-07-23,04:33:54.000,205,10970973,13005,0,1721709233,13027.424291340001,59.48260280999966,53477.55569280001 2024-07-23,04:33:55.000,205,10971026,13525,0,1721709234,13027.410818719996,59.43325890000415,53477.513770080004 2024-07-23,04:33:56.000,205,10971026,13405,0,1721709235,13027.417555029991,59.44030803000351,53477.49979584 2024-07-23,04:33:57.000,205,10971003,12925,0,1721709236,13027.410818719996,59.44030803000351,53477.52774432001 2024-07-23,04:33:58.000,205,10971004,12885,0,1721709237,13027.437763959992,59.43325890000415,53477.5207572 2024-07-23,04:33:59.000,205,10970953,12965,0,1721709238,13027.431027649996,59.43325890000415,53477.54171856 2024-07-23,04:34:00.000,205,10970965,13085,0,1721709239,13027.451236579996,59.44030803000351,53477.49979584 2024-07-23,04:34:01.000,205,10970950,12845,0,1721709240,13027.424291340001,59.447357160002866,53477.54171856 2024-07-23,04:34:02.000,205,10971014,13165,0,1721709241,13027.437763959992,59.42620977000479,53477.513770080004 2024-07-23,04:34:03.000,205,10970999,13205,0,1721709242,13027.431027649996,59.4755536800003,53477.5207572 2024-07-23,04:34:04.000,205,10971000,12925,0,1721709243,13027.410818719996,59.454406290002225,53477.48582160001 2024-07-23,04:34:05.000,205,10970988,13205,0,1721709244,13027.404082410001,59.454406290002225,53477.49979584 2024-07-23,04:34:06.000,205,10970991,12925,0,1721709245,13027.417555029991,59.42620977000479,53477.47184736 2024-07-23,04:34:07.000,205,10970977,12885,0,1721709246,13027.410818719996,59.454406290002225,53477.464860240005 2024-07-23,04:34:08.000,205,10970993,13085,0,1721709247,13027.437763959992,59.468504550000944,53477.48582160001 2024-07-23,04:34:09.000,205,10970997,13205,0,1721709248,13027.390609789996,59.412111509998795,53477.534731440006 2024-07-23,04:34:10.000,205,10971017,13245,0,1721709249,13027.431027649996,59.43325890000415,53477.56966704 2024-07-23,04:34:11.000,205,10971005,13125,0,1721709250,13027.437763959992,59.412111509998795,53477.513770080004 2024-07-23,04:34:12.000,205,10971001,13205,0,1721709251,13027.424291340001,59.42620977000479,53477.55569280001 2024-07-23,04:34:13.000,205,10970966,12925,0,1721709252,13027.424291340001,59.412111509998795,53477.534731440006 2024-07-23,04:34:14.000,205,10970965,12925,0,1721709253,13027.383873480001,59.44030803000351,53477.54171856 2024-07-23,04:34:15.000,205,10970991,13325,0,1721709254,13027.424291340001,59.398013250000076,53477.56267992 2024-07-23,04:34:16.000,205,10970927,12845,0,1721709255,13027.437763959992,59.412111509998795,53477.55569280001 2024-07-23,04:34:17.000,205,10970961,12925,0,1721709256,13027.464709200001,59.39096412000072,53477.534731440006 2024-07-23,04:34:18.000,205,10970951,12885,0,1721709257,13027.457972889992,59.376865860002,53477.54870568 2024-07-23,04:34:19.000,205,10971001,13005,0,1721709258,13027.444500270001,59.36981673000264,53477.57665416001 2024-07-23,04:34:20.000,205,10971026,13245,0,1721709259,13027.431027649996,59.376865860002,53477.583641280005 2024-07-23,04:34:21.000,205,10971021,13085,0,1721709260,13027.431027649996,59.38391499000136,53477.56966704 2024-07-23,04:34:22.000,205,10970984,12965,0,1721709261,13027.350191929996,59.38391499000136,53477.61158976 2024-07-23,04:34:23.000,205,10971020,13045,0,1721709262,13027.383873480001,59.39096412000072,53477.5906284 2024-07-23,04:34:24.000,205,10970981,12925,0,1721709263,13027.437763959992,59.405062379999436,53477.61857688 2024-07-23,04:34:25.000,205,10970987,13165,0,1721709264,13027.444500270001,59.39096412000072,53477.65351248001 2024-07-23,04:34:26.000,205,10970976,13045,0,1721709265,13027.437763959992,59.35571847000392,53477.65351248001 2024-07-23,04:34:27.000,205,10970965,13005,0,1721709266,13027.437763959992,59.376865860002,53477.61158976 2024-07-23,04:34:28.000,205,10970980,13045,0,1721709267,13027.397346099991,59.34866934000456,53477.63953824 2024-07-23,04:34:29.000,205,10970998,13125,0,1721709268,13027.424291340001,59.34866934000456,53477.632551120005 2024-07-23,04:34:30.000,205,10970983,13205,0,1721709269,13027.377137169991,59.33457107999857,53477.61857688 2024-07-23,04:34:31.000,205,10970997,13085,0,1721709270,13027.444500270001,59.376865860002,53477.61857688 2024-07-23,04:34:32.000,205,10970955,13005,0,1721709271,13027.397346099991,59.36276760000328,53477.632551120005 2024-07-23,04:34:33.000,205,10970987,13205,0,1721709272,13027.404082410001,59.34866934000456,53477.65351248001 2024-07-23,04:34:34.000,205,10970992,13085,0,1721709273,13027.404082410001,59.35571847000392,53477.61158976 2024-07-23,04:34:35.000,205,10970975,13325,0,1721709274,13027.390609789996,59.35571847000392,53477.60460264001 2024-07-23,04:34:36.000,205,10970964,13365,0,1721709275,13027.390609789996,59.36276760000328,53477.56966704 2024-07-23,04:34:37.000,205,10970953,12805,0,1721709276,13027.377137169991,59.34866934000456,53477.583641280005 2024-07-23,04:34:38.000,205,10970980,13125,0,1721709277,13027.437763959992,59.32752194999921,53477.61857688 2024-07-23,04:34:39.000,205,10970981,13125,0,1721709278,13027.397346099991,59.33457107999857,53477.66748672 2024-07-23,04:34:40.000,205,10970949,13125,0,1721709279,13027.377137169991,59.34866934000456,53477.61158976 2024-07-23,04:34:41.000,205,10970928,13125,0,1721709280,13027.370400859996,59.33457107999857,53477.5906284 2024-07-23,04:34:42.000,205,10970981,12845,0,1721709281,13027.383873480001,59.36981673000264,53477.52774432001 2024-07-23,04:34:43.000,205,10970967,13125,0,1721709282,13027.377137169991,59.36276760000328,53477.5906284 2024-07-23,04:34:44.000,205,10971004,13485,0,1721709283,13027.397346099991,59.32047281999985,53477.61158976 2024-07-23,04:34:45.000,205,10971012,13005,0,1721709284,13027.404082410001,59.31342369000049,53477.583641280005 2024-07-23,04:34:46.000,205,10971028,13045,0,1721709285,13027.397346099991,59.30637456000113,53477.61158976 2024-07-23,04:34:47.000,205,10970990,12845,0,1721709286,13027.377137169991,59.32047281999985,53477.56267992 2024-07-23,04:34:48.000,205,10970969,12925,0,1721709287,13027.390609789996,59.34866934000456,53477.56966704 2024-07-23,04:34:49.000,205,10971019,12925,0,1721709288,13027.410818719996,59.34866934000456,53477.632551120005 2024-07-23,04:34:50.000,205,10970960,13325,0,1721709289,13027.370400859996,59.35571847000392,53477.62556400001 2024-07-23,04:34:51.000,205,10971004,13365,0,1721709290,13027.377137169991,59.32047281999985,53477.61857688 2024-07-23,04:34:52.000,205,10971003,13165,0,1721709291,13027.424291340001,59.34162020999793,53477.60460264001 2024-07-23,04:34:53.000,205,10971047,12805,0,1721709292,13027.444500270001,59.35571847000392,53477.583641280005 2024-07-23,04:34:54.000,205,10970956,12885,0,1721709293,13027.437763959992,59.36276760000328,53477.5906284 2024-07-23,04:34:55.000,205,10970980,13085,0,1721709294,13027.464709200001,59.36276760000328,53477.57665416001 2024-07-23,04:34:56.000,205,10971020,12925,0,1721709295,13027.437763959992,59.34162020999793,53477.59761552 2024-07-23,04:34:57.000,205,10971008,13205,0,1721709296,13027.444500270001,59.33457107999857,53477.56267992 2024-07-23,04:34:58.000,205,10971024,13045,0,1721709297,13027.410818719996,59.32752194999921,53477.57665416001 2024-07-23,04:34:59.000,205,10970979,13285,0,1721709298,13027.437763959992,59.34866934000456,53477.534731440006 2024-07-23,04:35:00.000,205,10971009,13125,0,1721709299,13027.451236579996,59.35571847000392,53477.54870568 2024-07-23,04:35:01.000,205,10970981,13005,0,1721709300,13027.451236579996,59.34162020999793,53477.54870568 2024-07-23,04:35:02.000,205,10971002,13005,0,1721709301,13027.471445509997,59.29932543000177,53477.583641280005 2024-07-23,04:35:03.000,205,10971007,13005,0,1721709302,13027.491654439997,59.30637456000113,53477.56966704 2024-07-23,04:35:04.000,205,10970988,13245,0,1721709303,13027.471445509997,59.34866934000456,53477.52774432001 2024-07-23,04:35:05.000,205,10970967,13125,0,1721709304,13027.424291340001,59.32752194999921,53477.583641280005 2024-07-23,04:35:06.000,205,10970973,12925,0,1721709305,13027.478181819992,59.33457107999857,53477.5906284 2024-07-23,04:35:07.000,205,10970954,13285,0,1721709306,13027.471445509997,59.33457107999857,53477.57665416001 2024-07-23,04:35:08.000,205,10970991,13085,0,1721709307,13027.444500270001,59.32752194999921,53477.54171856 2024-07-23,04:35:09.000,205,10970974,12965,0,1721709308,13027.484918130001,59.32752194999921,53477.57665416001 2024-07-23,04:35:10.000,205,10970997,12765,0,1721709309,13027.484918130001,59.33457107999857,53477.62556400001 2024-07-23,04:35:11.000,205,10970975,13285,0,1721709310,13027.484918130001,59.33457107999857,53477.646525359996 2024-07-23,04:35:12.000,205,10970978,13205,0,1721709311,13027.404082410001,59.278178040003695,53477.68844808 2024-07-23,04:35:13.000,205,10971017,13405,0,1721709312,13027.410818719996,59.29932543000177,53477.60460264001 2024-07-23,04:35:14.000,205,10970983,13005,0,1721709313,13027.437763959992,59.30637456000113,53477.61158976 2024-07-23,04:35:15.000,205,10970979,13125,0,1721709314,13027.417555029991,59.33457107999857,53477.54870568 2024-07-23,04:35:16.000,205,10970977,13085,0,1721709315,13027.410818719996,59.32047281999985,53477.52774432001 2024-07-23,04:35:17.000,205,10970962,13285,0,1721709316,13027.417555029991,59.29227630000241,53477.48582160001 2024-07-23,04:35:18.000,205,10970989,12965,0,1721709317,13027.377137169991,59.29932543000177,53477.534731440006 2024-07-23,04:35:19.000,205,10970980,13165,0,1721709318,13027.363664550001,59.29932543000177,53477.48582160001 2024-07-23,04:35:20.000,205,10971004,13325,0,1721709319,13027.350191929996,59.285227170003054,53477.513770080004 2024-07-23,04:35:21.000,205,10970959,13285,0,1721709320,13027.34345562,59.32047281999985,53477.49280872 2024-07-23,04:35:22.000,205,10970976,12965,0,1721709321,13027.2626199,59.2640797799977,53477.56267992 2024-07-23,04:35:23.000,205,10970994,13005,0,1721709322,13027.336719309991,59.24998151999898,53477.5207572 2024-07-23,04:35:24.000,205,10970958,13125,0,1721709323,13027.316510379991,59.2640797799977,53477.50678296001 2024-07-23,04:35:25.000,205,10971018,12725,0,1721709324,13027.316510379991,59.278178040003695,53477.513770080004 2024-07-23,04:35:26.000,205,10970986,13525,0,1721709325,13027.269356209996,59.25703064999834,53477.55569280001 2024-07-23,04:35:27.000,205,10970998,13125,0,1721709326,13027.276092519991,59.25703064999834,53477.5207572 2024-07-23,04:35:28.000,205,10970980,13125,0,1721709327,13027.296301449991,59.2640797799977,53477.513770080004 2024-07-23,04:35:29.000,205,10971005,12845,0,1721709328,13027.28282883,59.278178040003695,53477.478834479996 2024-07-23,04:35:30.000,205,10970993,13285,0,1721709329,13027.269356209996,59.29932543000177,53477.50678296001 2024-07-23,04:35:31.000,205,10970985,13045,0,1721709330,13027.269356209996,59.271128910004336,53477.54870568 2024-07-23,04:35:32.000,205,10971011,13285,0,1721709331,13027.25588358999,59.25703064999834,53477.56267992 2024-07-23,04:35:33.000,205,10971023,12965,0,1721709332,13027.269356209996,59.278178040003695,53477.48582160001 2024-07-23,04:35:34.000,205,10970949,13045,0,1721709333,13027.269356209996,59.25703064999834,53477.52774432001 2024-07-23,04:35:35.000,205,10970964,12965,0,1721709334,13027.289565139996,59.285227170003054,53477.52774432001 2024-07-23,04:35:36.000,205,10971009,13005,0,1721709335,13027.228938349996,59.2640797799977,53477.5207572 2024-07-23,04:35:37.000,205,10970948,13165,0,1721709336,13027.296301449991,59.29932543000177,53477.50678296001 2024-07-23,04:35:38.000,205,10970990,13045,0,1721709337,13027.28282883,59.271128910004336,53477.534731440006 2024-07-23,04:35:39.000,205,10970973,12885,0,1721709338,13027.363664550001,59.25703064999834,53477.50678296001 2024-07-23,04:35:40.000,205,10970953,13085,0,1721709339,13027.336719309991,59.25703064999834,53477.47184736 2024-07-23,04:35:41.000,205,10970973,13245,0,1721709340,13027.377137169991,59.271128910004336,53477.49280872 2024-07-23,04:35:42.000,205,10970942,13285,0,1721709341,13027.383873480001,59.285227170003054,53477.54171856 2024-07-23,04:35:43.000,205,10970981,12965,0,1721709342,13027.383873480001,59.285227170003054,53477.49979584 2024-07-23,04:35:44.000,205,10970939,13085,0,1721709343,13027.356928239991,59.24998151999898,53477.54870568 2024-07-23,04:35:45.000,205,10970988,13205,0,1721709344,13027.377137169991,59.285227170003054,53477.49979584 2024-07-23,04:35:46.000,205,10970993,13085,0,1721709345,13027.370400859996,59.29932543000177,53477.52774432001 2024-07-23,04:35:47.000,205,10970977,13125,0,1721709346,13027.370400859996,59.228834130000905,53477.50678296001 2024-07-23,04:35:48.000,205,10971008,13325,0,1721709347,13027.397346099991,59.25703064999834,53477.54171856 2024-07-23,04:35:49.000,205,10971000,13205,0,1721709348,13027.417555029991,59.24293238999962,53477.478834479996 2024-07-23,04:35:50.000,205,10970978,12965,0,1721709349,13027.410818719996,59.271128910004336,53477.513770080004 2024-07-23,04:35:51.000,205,10970997,13085,0,1721709350,13027.431027649996,59.235883260000264,53477.49280872 2024-07-23,04:35:52.000,205,10970956,13005,0,1721709351,13027.404082410001,59.24998151999898,53477.464860240005 2024-07-23,04:35:53.000,205,10971045,12965,0,1721709352,13027.444500270001,59.20063761000347,53477.44389888 2024-07-23,04:35:54.000,205,10970964,13125,0,1721709353,13027.437763959992,59.21473587000219,53477.450886 2024-07-23,04:35:55.000,205,10970988,12965,0,1721709354,13027.518599679992,59.221785000001546,53477.45787312001 2024-07-23,04:35:56.000,205,10970985,13085,0,1721709355,13027.437763959992,59.235883260000264,53477.478834479996 2024-07-23,04:35:57.000,205,10970980,12925,0,1721709356,13027.410818719996,59.221785000001546,53477.43691176001 2024-07-23,04:35:58.000,205,10970955,12965,0,1721709357,13027.464709200001,59.228834130000905,53477.38800192001 2024-07-23,04:35:59.000,205,10971027,12965,0,1721709358,13027.424291340001,59.179490219998115,53477.42992464 2024-07-23,04:36:00.000,205,10970973,13205,0,1721709359,13027.451236579996,59.19358848000411,53477.48582160001 2024-07-23,04:36:01.000,205,10970987,13165,0,1721709360,13027.484918130001,59.24998151999898,53477.44389888 2024-07-23,04:36:02.000,205,10970986,13325,0,1721709361,13027.478181819992,59.235883260000264,53477.43691176001 2024-07-23,04:36:03.000,205,10971010,13285,0,1721709362,13027.498390749992,59.278178040003695,53477.43691176001 2024-07-23,04:36:04.000,205,10971001,13085,0,1721709363,13027.511863369997,59.2640797799977,53477.50678296001 2024-07-23,04:36:05.000,205,10970984,13205,0,1721709364,13027.505127060002,59.228834130000905,53477.513770080004 2024-07-23,04:36:06.000,205,10970988,13085,0,1721709365,13027.444500270001,59.228834130000905,53477.42992464 2024-07-23,04:36:07.000,205,10970963,13205,0,1721709366,13027.478181819992,59.24998151999898,53477.48582160001 2024-07-23,04:36:08.000,205,10971011,13045,0,1721709367,13027.505127060002,59.24293238999962,53477.48582160001 2024-07-23,04:36:09.000,205,10970985,12925,0,1721709368,13027.498390749992,59.235883260000264,53477.48582160001 2024-07-23,04:36:10.000,205,10970959,13245,0,1721709369,13027.431027649996,59.25703064999834,53477.478834479996 2024-07-23,04:36:11.000,205,10970934,13085,0,1721709370,13027.444500270001,59.21473587000219,53477.48582160001 2024-07-23,04:36:12.000,205,10970967,13165,0,1721709371,13027.437763959992,59.228834130000905,53477.42992464 2024-07-23,04:36:13.000,205,10970971,12805,0,1721709372,13027.424291340001,59.21473587000219,53477.43691176001 2024-07-23,04:36:14.000,205,10970985,13525,0,1721709373,13027.383873480001,59.24293238999962,53477.45787312001 2024-07-23,04:36:15.000,205,10970944,13445,0,1721709374,13027.444500270001,59.25703064999834,53477.40896328001 2024-07-23,04:36:16.000,205,10971008,13045,0,1721709375,13027.471445509997,59.2640797799977,53477.40197616 2024-07-23,04:36:17.000,205,10971014,13085,0,1721709376,13027.424291340001,59.25703064999834,53477.42293752 2024-07-23,04:36:18.000,205,10970979,12925,0,1721709377,13027.451236579996,59.25703064999834,53477.50678296001 2024-07-23,04:36:19.000,205,10970951,13045,0,1721709378,13027.410818719996,59.235883260000264,53477.478834479996 2024-07-23,04:36:20.000,205,10970974,13005,0,1721709379,13027.437763959992,59.235883260000264,53477.513770080004 2024-07-23,04:36:21.000,205,10971004,13125,0,1721709380,13027.457972889992,59.25703064999834,53477.48582160001 2024-07-23,04:36:22.000,205,10970936,13005,0,1721709381,13027.437763959992,59.271128910004336,53477.49280872 2024-07-23,04:36:23.000,205,10970955,13245,0,1721709382,13027.484918130001,59.271128910004336,53477.49280872 2024-07-23,04:36:24.000,205,10971019,13045,0,1721709383,13027.424291340001,59.29227630000241,53477.49979584 2024-07-23,04:36:25.000,205,10970999,13045,0,1721709384,13027.464709200001,59.271128910004336,53477.49280872 2024-07-23,04:36:26.000,205,10970939,13125,0,1721709385,13027.451236579996,59.278178040003695,53477.44389888 2024-07-23,04:36:27.000,205,10970960,13125,0,1721709386,13027.484918130001,59.285227170003054,53477.49979584 2024-07-23,04:36:28.000,205,10970974,13045,0,1721709387,13027.451236579996,59.278178040003695,53477.464860240005 2024-07-23,04:36:29.000,205,10970946,12925,0,1721709388,13027.444500270001,59.29227630000241,53477.450886 2024-07-23,04:36:30.000,205,10970943,12885,0,1721709389,13027.417555029991,59.24293238999962,53477.478834479996 2024-07-23,04:36:31.000,205,10970940,13245,0,1721709390,13027.457972889992,59.278178040003695,53477.534731440006 2024-07-23,04:36:32.000,205,10970948,13125,0,1721709391,13027.478181819992,59.2640797799977,53477.42992464 2024-07-23,04:36:33.000,205,10970979,13285,0,1721709392,13027.464709200001,59.29227630000241,53477.47184736 2024-07-23,04:36:34.000,205,10970976,13125,0,1721709393,13027.484918130001,59.30637456000113,53477.49979584 2024-07-23,04:36:35.000,205,10970988,13125,0,1721709394,13027.511863369997,59.278178040003695,53477.48582160001 2024-07-23,04:36:36.000,205,10970964,13045,0,1721709395,13027.491654439997,59.271128910004336,53477.478834479996 2024-07-23,04:36:37.000,205,10970974,13125,0,1721709396,13027.478181819992,59.29932543000177,53477.49280872 2024-07-23,04:36:38.000,205,10971024,13405,0,1721709397,13027.457972889992,59.29932543000177,53477.513770080004 2024-07-23,04:36:39.000,205,10970978,13125,0,1721709398,13027.478181819992,59.31342369000049,53477.50678296001 2024-07-23,04:36:40.000,205,10970964,12925,0,1721709399,13027.478181819992,59.31342369000049,53477.478834479996 2024-07-23,04:36:41.000,205,10970961,13125,0,1721709400,13027.478181819992,59.29932543000177,53477.45787312001 2024-07-23,04:36:42.000,205,10971005,12805,0,1721709401,13027.498390749992,59.32752194999921,53477.450886 2024-07-23,04:36:43.000,205,10970983,12965,0,1721709402,13027.498390749992,59.34162020999793,53477.45787312001 2024-07-23,04:36:44.000,205,10970999,12925,0,1721709403,13027.464709200001,59.35571847000392,53477.42992464 2024-07-23,04:36:45.000,205,10971013,13045,0,1721709404,13027.525335990002,59.35571847000392,53477.464860240005 2024-07-23,04:36:46.000,205,10970987,13005,0,1721709405,13027.518599679992,59.36276760000328,53477.40896328001 2024-07-23,04:36:47.000,205,10970929,13285,0,1721709406,13027.518599679992,59.39096412000072,53477.40197616 2024-07-23,04:36:48.000,205,10970986,13285,0,1721709407,13027.511863369997,59.412111509998795,53477.44389888 2024-07-23,04:36:49.000,205,10970990,13245,0,1721709408,13027.511863369997,59.38391499000136,53477.450886 2024-07-23,04:36:50.000,205,10970963,12965,0,1721709409,13027.538808609992,59.419160639998154,53477.49280872 2024-07-23,04:36:51.000,205,10970960,13205,0,1721709410,13027.599435399992,59.419160639998154,53477.45787312001 2024-07-23,04:36:52.000,205,10970964,13205,0,1721709411,13027.646589570002,59.405062379999436,53477.52774432001 2024-07-23,04:36:53.000,205,10970969,13125,0,1721709412,13027.626380640002,59.39096412000072,53477.50678296001 2024-07-23,04:36:54.000,205,10971001,12925,0,1721709413,13027.646589570002,59.39096412000072,53477.45787312001 2024-07-23,04:36:55.000,205,10971005,12885,0,1721709414,13027.639853259992,59.412111509998795,53477.49979584 2024-07-23,04:36:56.000,205,10970963,13405,0,1721709415,13027.713952669998,59.461455420001585,53477.5207572 2024-07-23,04:36:57.000,205,10970998,13045,0,1721709416,13027.680271119993,59.43325890000415,53477.464860240005 2024-07-23,04:36:58.000,205,10970962,13245,0,1721709417,13027.720688979993,59.447357160002866,53477.49979584 2024-07-23,04:36:59.000,205,10971005,13285,0,1721709418,13027.727425290002,59.468504550000944,53477.478834479996 2024-07-23,04:37:00.000,205,10970996,13165,0,1721709419,13027.740897909993,59.447357160002866,53477.450886 2024-07-23,04:37:01.000,205,10970950,13005,0,1721709420,13027.767843150003,59.4755536800003,53477.45787312001 2024-07-23,04:37:02.000,205,10971009,13245,0,1721709421,13027.788052079988,59.461455420001585,53477.48582160001 2024-07-23,04:37:03.000,205,10970950,12805,0,1721709422,13027.767843150003,59.4755536800003,53477.44389888 2024-07-23,04:37:04.000,205,10970983,13125,0,1721709423,13027.788052079988,59.49670106999838,53477.48582160001 2024-07-23,04:37:05.000,205,10970977,12925,0,1721709424,13027.781315769993,59.50375019999774,53477.5207572 2024-07-23,04:37:06.000,205,10970995,13125,0,1721709425,13027.794788389998,59.49670106999838,53477.534731440006 2024-07-23,04:37:07.000,205,10970959,13205,0,1721709426,13027.828469939988,59.517848460003734,53477.61158976 2024-07-23,04:37:08.000,205,10970999,13045,0,1721709427,13027.814997319998,59.53194672000245,53477.52774432001 2024-07-23,04:37:09.000,205,10970967,12965,0,1721709428,13027.835206249998,59.53899585000181,53477.57665416001 2024-07-23,04:37:10.000,205,10970954,13085,0,1721709429,13027.821733629993,59.53194672000245,53477.56966704 2024-07-23,04:37:11.000,205,10970970,13125,0,1721709430,13027.680271119993,59.48965193999902,53477.61158976 2024-07-23,04:37:12.000,205,10970957,13165,0,1721709431,13027.808261009988,59.56014323999989,53477.5906284 2024-07-23,04:37:13.000,205,10970955,13045,0,1721709432,13027.781315769993,59.53899585000181,53477.702422320006 2024-07-23,04:37:14.000,205,10970970,13005,0,1721709433,13027.821733629993,59.56719236999925,53477.66748672 2024-07-23,04:37:15.000,205,10970980,13005,0,1721709434,13027.821733629993,59.57424149999861,53477.62556400001 2024-07-23,04:37:16.000,205,10970964,13165,0,1721709435,13027.781315769993,59.581290629997966,53477.66748672 2024-07-23,04:37:17.000,205,10970970,13285,0,1721709436,13027.734161599998,59.57424149999861,53477.62556400001 2024-07-23,04:37:18.000,205,10970975,12765,0,1721709437,13027.707216360002,59.581290629997966,53477.646525359996 2024-07-23,04:37:19.000,205,10970975,13205,0,1721709438,13027.700480049993,59.53899585000181,53477.6604996 2024-07-23,04:37:20.000,205,10970968,13005,0,1721709439,13027.693743739997,59.53194672000245,53477.681460960004 2024-07-23,04:37:21.000,205,10970975,13125,0,1721709440,13027.740897909993,59.56719236999925,53477.66748672 2024-07-23,04:37:22.000,205,10970992,13045,0,1721709441,13027.727425290002,59.53899585000181,53477.59761552 2024-07-23,04:37:23.000,205,10970946,13125,0,1721709442,13027.713952669998,59.581290629997966,53477.646525359996 2024-07-23,04:37:24.000,205,10970956,13125,0,1721709443,13027.700480049993,59.581290629997966,53477.646525359996 2024-07-23,04:37:25.000,205,10970976,13285,0,1721709444,13027.660062189992,59.56014323999989,53477.61857688 2024-07-23,04:37:26.000,205,10970978,13125,0,1721709445,13027.673534809997,59.59538889000396,53477.632551120005 2024-07-23,04:37:27.000,205,10970990,13005,0,1721709446,13027.653325879997,59.59538889000396,53477.583641280005 2024-07-23,04:37:28.000,205,10971006,13125,0,1721709447,13027.680271119993,59.60243802000332,53477.583641280005 2024-07-23,04:37:29.000,205,10970968,13285,0,1721709448,13027.619644329992,59.60948715000268,53477.61857688 2024-07-23,04:37:30.000,205,10970974,13525,0,1721709449,13027.592699089997,59.5883397600046,53477.60460264001 2024-07-23,04:37:31.000,205,10970971,12965,0,1721709450,13027.612908019997,59.630634540000756,53477.57665416001 2024-07-23,04:37:32.000,205,10970977,13005,0,1721709451,13027.633116949997,59.644732799999474,53477.61857688 2024-07-23,04:37:33.000,205,10971007,12925,0,1721709452,13027.639853259992,59.630634540000756,53477.583641280005 2024-07-23,04:37:34.000,205,10970949,12845,0,1721709453,13027.626380640002,59.6235854100014,53477.59761552 2024-07-23,04:37:35.000,205,10970972,12925,0,1721709454,13027.653325879997,59.630634540000756,53477.56267992 2024-07-23,04:37:36.000,205,10970955,12925,0,1721709455,13027.673534809997,59.65883105999819,53477.583641280005 2024-07-23,04:37:37.000,205,10970972,12925,0,1721709456,13027.633116949997,59.65883105999819,53477.59761552 2024-07-23,04:37:38.000,205,10970957,12965,0,1721709457,13027.666798500002,59.67292932000419,53477.59761552 2024-07-23,04:37:39.000,205,10970975,12965,0,1721709458,13027.700480049993,59.67292932000419,53477.54171856 2024-07-23,04:37:40.000,205,10970943,13085,0,1721709459,13027.734161599998,59.70817497000098,53477.5906284 2024-07-23,04:37:41.000,205,10970996,13325,0,1721709460,13027.734161599998,59.679978450003546,53477.62556400001 2024-07-23,04:37:42.000,205,10970975,13165,0,1721709461,13027.734161599998,59.71522410000034,53477.5906284 2024-07-23,04:37:43.000,205,10970979,12925,0,1721709462,13027.734161599998,59.7222732299997,53477.57665416001 2024-07-23,04:37:44.000,205,10970981,12965,0,1721709463,13027.774579459998,59.70112584000162,53477.57665416001 2024-07-23,04:37:45.000,205,10970984,13085,0,1721709464,13027.794788389998,59.72932235999906,53477.61158976 2024-07-23,04:37:46.000,205,10970963,12925,0,1721709465,13027.767843150003,59.73637148999842,53477.583641280005 2024-07-23,04:37:47.000,205,10970983,13165,0,1721709466,13027.781315769993,59.7222732299997,53477.61857688 2024-07-23,04:37:48.000,205,10970991,13285,0,1721709467,13027.835206249998,59.73637148999842,53477.61857688 2024-07-23,04:37:49.000,205,10971021,13205,0,1721709468,13027.848678869988,59.74342061999778,53477.61158976 2024-07-23,04:37:50.000,205,10970979,13205,0,1721709469,13027.895833039998,59.79276453000057,53477.56966704 2024-07-23,04:37:51.000,205,10971044,13285,0,1721709470,13027.936250899998,59.78571540000121,53477.54870568 2024-07-23,04:37:52.000,205,10971034,13125,0,1721709471,13027.976668759999,59.813911919998645,53477.56966704 2024-07-23,04:37:53.000,205,10971030,13045,0,1721709472,13027.990141379989,59.820961049998004,53477.534731440006 2024-07-23,04:37:54.000,205,10971016,12845,0,1721709473,13028.037295549999,59.77866627000185,53477.54870568 2024-07-23,04:37:55.000,205,10970998,13165,0,1721709474,13028.044031859994,59.79981365999993,53477.49979584 2024-07-23,04:37:56.000,205,10970952,12925,0,1721709475,13028.07097709999,59.820961049998004,53477.49280872 2024-07-23,04:37:57.000,205,10970983,13045,0,1721709476,13028.13160388999,59.835059310004,53477.49280872 2024-07-23,04:37:58.000,205,10970951,13085,0,1721709477,13028.11813127,59.813911919998645,53477.47184736 2024-07-23,04:37:59.000,205,10970995,13085,0,1721709478,13028.13160388999,59.870304960000794,53477.49280872 2024-07-23,04:38:00.000,205,10970942,12925,0,1721709479,13028.15854913,59.863255830001435,53477.52774432001 2024-07-23,04:38:01.000,205,10970985,13005,0,1721709480,13028.15854913,59.89145234999887,53477.44389888 2024-07-23,04:38:02.000,205,10970982,13125,0,1721709481,13028.19896699,59.905550610004866,53477.45787312001 2024-07-23,04:38:03.000,205,10970960,13205,0,1721709482,13028.19896699,59.905550610004866,53477.50678296001 2024-07-23,04:38:04.000,205,10970947,13045,0,1721709483,13028.23264853999,59.88440321999951,53477.49280872 2024-07-23,04:38:05.000,205,10970966,13085,0,1721709484,13028.266330089995,59.87735409000015,53477.49979584 2024-07-23,04:38:06.000,205,10970982,13085,0,1721709485,13028.25959378,59.856206700002076,53477.49979584 2024-07-23,04:38:07.000,205,10970960,13445,0,1721709486,13028.25959378,59.88440321999951,53477.44389888 2024-07-23,04:38:08.000,205,10970945,13125,0,1721709487,13028.266330089995,59.87735409000015,53477.478834479996 2024-07-23,04:38:09.000,205,10970986,13005,0,1721709488,13028.25959378,59.89145234999887,53477.478834479996 2024-07-23,04:38:10.000,205,10970969,12845,0,1721709489,13028.27980271,59.89145234999887,53477.45787312001 2024-07-23,04:38:11.000,205,10970991,12965,0,1721709490,13028.27306639999,59.87735409000015,53477.5207572 2024-07-23,04:38:12.000,205,10970981,12885,0,1721709491,13028.25285746999,59.88440321999951,53477.50678296001 2024-07-23,04:38:13.000,205,10970963,12925,0,1721709492,13028.27980271,59.863255830001435,53477.415950400005 2024-07-23,04:38:14.000,205,10970967,12925,0,1721709493,13028.306747949995,59.89145234999887,53477.478834479996 2024-07-23,04:38:15.000,205,10970980,13045,0,1721709494,13028.246121159995,59.870304960000794,53477.534731440006 2024-07-23,04:38:16.000,205,10970956,13005,0,1721709495,13028.306747949995,59.88440321999951,53477.478834479996 2024-07-23,04:38:17.000,205,10970973,12885,0,1721709496,13028.25959378,59.905550610004866,53477.55569280001 2024-07-23,04:38:18.000,205,10970986,12965,0,1721709497,13028.27980271,59.905550610004866,53477.54870568 2024-07-23,04:38:19.000,205,10970981,12965,0,1721709498,13028.27980271,59.88440321999951,53477.59761552 2024-07-23,04:38:20.000,205,10970983,13085,0,1721709499,13028.306747949995,59.88440321999951,53477.56966704 2024-07-23,04:38:21.000,205,10970988,13205,0,1721709500,13028.27980271,59.88440321999951,53477.63953824 2024-07-23,04:38:22.000,205,10970984,13125,0,1721709501,13028.23938485,59.89145234999887,53477.632551120005 2024-07-23,04:38:23.000,205,10970964,13045,0,1721709502,13028.27306639999,59.88440321999951,53477.70940944 2024-07-23,04:38:24.000,205,10970955,13325,0,1721709503,13028.33369318999,59.88440321999951,53477.6604996 2024-07-23,04:38:25.000,205,10970984,13005,0,1721709504,13028.3404295,59.88440321999951,53477.751332160005 2024-07-23,04:38:26.000,205,10970975,12965,0,1721709505,13028.326956879995,59.912599740004225,53477.71639656 2024-07-23,04:38:27.000,205,10970934,12605,0,1721709506,13028.31348425999,59.912599740004225,53477.7653064 2024-07-23,04:38:28.000,205,10970939,13005,0,1721709507,13028.367374739995,59.89850147999823,53477.7653064 2024-07-23,04:38:29.000,205,10971002,12965,0,1721709508,13028.36063843,59.870304960000794,53477.75831928 2024-07-23,04:38:30.000,205,10970977,13285,0,1721709509,13028.387583669995,59.89850147999823,53477.73735792 2024-07-23,04:38:31.000,205,10970970,13165,0,1721709510,13028.41452890999,59.89850147999823,53477.7653064 2024-07-23,04:38:32.000,205,10970989,13005,0,1721709511,13028.40105629,59.89145234999887,53477.75831928 2024-07-23,04:38:33.000,205,10970958,12925,0,1721709512,13028.47515569999,59.89850147999823,53477.751332160005 2024-07-23,04:38:34.000,205,10970982,13085,0,1721709513,13028.43473783999,59.87735409000015,53477.7303708 2024-07-23,04:38:35.000,205,10970987,13005,0,1721709514,13028.46168308,59.89850147999823,53477.7303708 2024-07-23,04:38:36.000,205,10970980,12925,0,1721709515,13028.508837249996,59.92669800000294,53477.7303708 2024-07-23,04:38:37.000,205,10970986,13125,0,1721709516,13028.562727730001,59.905550610004866,53477.77928064 2024-07-23,04:38:38.000,205,10971022,12805,0,1721709517,13028.569464039996,59.919648870003584,53477.7653064 2024-07-23,04:38:39.000,205,10970979,13085,0,1721709518,13028.603145590001,59.89145234999887,53477.79325488001 2024-07-23,04:38:40.000,205,10970983,13205,0,1721709519,13028.636827139992,59.912599740004225,53477.77229352001 2024-07-23,04:38:41.000,205,10970998,13245,0,1721709520,13028.670508689996,59.89850147999823,53477.77928064 2024-07-23,04:38:42.000,205,10971019,12925,0,1721709521,13028.697453929992,59.89850147999823,53477.849151840004 2024-07-23,04:38:43.000,205,10970979,13165,0,1721709522,13028.663772380001,59.94079626000166,53477.751332160005 2024-07-23,04:38:44.000,205,10970976,12845,0,1721709523,13028.697453929992,59.9337471300023,53477.8351776 2024-07-23,04:38:45.000,205,10970971,13445,0,1721709524,13028.724399170002,59.94079626000166,53477.85613896 2024-07-23,04:38:46.000,205,10970982,12965,0,1721709525,13028.717662859992,59.94079626000166,53477.88408744 2024-07-23,04:38:47.000,205,10970963,12925,0,1721709526,13028.771553339997,59.94784539000102,53477.82120336001 2024-07-23,04:38:48.000,205,10970997,13045,0,1721709527,13028.744608100002,59.94784539000102,53477.86312608001 2024-07-23,04:38:49.000,205,10970983,13165,0,1721709528,13028.798498579992,59.89850147999823,53477.88408744 2024-07-23,04:38:50.000,205,10970970,12765,0,1721709529,13028.838916439992,59.94079626000166,53477.86312608001 2024-07-23,04:38:51.000,205,10971001,12805,0,1721709530,13028.845652750002,59.94079626000166,53477.80722912 2024-07-23,04:38:52.000,205,10971023,12885,0,1721709531,13028.865861680002,59.92669800000294,53477.8351776 2024-07-23,04:38:53.000,205,10970953,13125,0,1721709532,13028.892806919997,59.89145234999887,53477.84216472001 2024-07-23,04:38:54.000,205,10971002,12925,0,1721709533,13028.913015849997,59.919648870003584,53477.85613896 2024-07-23,04:38:55.000,205,10970944,13085,0,1721709534,13028.913015849997,59.9337471300023,53477.87710032 2024-07-23,04:38:56.000,205,10971002,12925,0,1721709535,13028.879334299992,59.9337471300023,53477.8351776 2024-07-23,04:38:57.000,205,10970967,13285,0,1721709536,13028.919752159993,59.94079626000166,53477.849151840004 2024-07-23,04:38:58.000,205,10970970,12965,0,1721709537,13028.872597989997,59.912599740004225,53477.89107456001 2024-07-23,04:38:59.000,205,10970991,13045,0,1721709538,13028.953433709998,59.905550610004866,53477.9050488 2024-07-23,04:39:00.000,205,10970957,12925,0,1721709539,13028.926488470002,59.9337471300023,53477.82819048 2024-07-23,04:39:01.000,205,10970963,12925,0,1721709540,13028.939961089993,59.9337471300023,53477.849151840004 2024-07-23,04:39:02.000,205,10970961,13165,0,1721709541,13028.966906330003,59.94079626000166,53477.85613896 2024-07-23,04:39:03.000,205,10970964,13045,0,1721709542,13029.020796809993,59.94079626000166,53477.87710032 2024-07-23,04:39:04.000,205,10970931,13285,0,1721709543,13029.014060499998,59.97604190999846,53477.919023040005 2024-07-23,04:39:05.000,205,10970952,13325,0,1721709544,13028.973642639998,59.94784539000102,53477.95395864 2024-07-23,04:39:06.000,205,10970978,13085,0,1721709545,13028.987115260003,59.9689927799991,53477.84216472001 2024-07-23,04:39:07.000,205,10970940,13125,0,1721709546,13029.041005739993,59.97604190999846,53477.89107456001 2024-07-23,04:39:08.000,205,10970971,12925,0,1721709547,13029.020796809993,59.97604190999846,53477.92601016 2024-07-23,04:39:09.000,205,10970956,12845,0,1721709548,13029.027533119988,60.01833669000189,53477.89806168 2024-07-23,04:39:10.000,205,10970957,12885,0,1721709549,13029.027533119988,60.046533209999325,53477.86312608001 2024-07-23,04:39:11.000,205,10971009,13165,0,1721709550,13028.987115260003,60.046533209999325,53477.89806168 2024-07-23,04:39:12.000,205,10970955,13005,0,1721709551,13029.047742049988,60.039484079999966,53477.89806168 2024-07-23,04:39:13.000,205,10970943,13245,0,1721709552,13029.081423599993,60.053582339998684,53477.919023040005 2024-07-23,04:39:14.000,205,10970971,12925,0,1721709553,13029.041005739993,60.053582339998684,53477.87710032 2024-07-23,04:39:15.000,205,10970974,13005,0,1721709554,13029.074687289998,60.053582339998684,53477.92601016 2024-07-23,04:39:16.000,205,10970972,13285,0,1721709555,13029.047742049988,60.046533209999325,53477.91203592001 2024-07-23,04:39:17.000,205,10970959,12965,0,1721709556,13029.054478359998,60.06063146999804,53477.96094576001 2024-07-23,04:39:18.000,205,10970979,12925,0,1721709557,13029.135314079998,60.095877120002115,53478.037804080006 2024-07-23,04:39:19.000,205,10971008,12965,0,1721709558,13029.094896219998,60.095877120002115,53478.00985560001 2024-07-23,04:39:20.000,205,10970936,13165,0,1721709559,13029.101632529993,60.081778860003396,53477.98889424001 2024-07-23,04:39:21.000,205,10971009,12965,0,1721709560,13029.128577769989,60.081778860003396,53477.981907119996 2024-07-23,04:39:22.000,205,10970962,12965,0,1721709561,13029.074687289998,60.102926250001474,53478.037804080006 2024-07-23,04:39:23.000,205,10971000,12845,0,1721709562,13029.108368839989,60.088827990002756,53478.00985560001 2024-07-23,04:39:24.000,205,10970968,12965,0,1721709563,13029.108368839989,60.095877120002115,53478.05177832 2024-07-23,04:39:25.000,205,10970970,13005,0,1721709564,13029.142050389994,60.102926250001474,53478.037804080006 2024-07-23,04:39:26.000,205,10970977,13045,0,1721709565,13029.155523009998,60.088827990002756,53478.00286848 2024-07-23,04:39:27.000,205,10971000,13205,0,1721709566,13029.121841459993,60.06063146999804,53478.02382984 2024-07-23,04:39:28.000,205,10970958,13445,0,1721709567,13029.135314079998,60.13817189999827,53478.02382984 2024-07-23,04:39:29.000,205,10970988,13125,0,1721709568,13029.128577769989,60.12407363999955,53478.0447912 2024-07-23,04:39:30.000,205,10970957,13165,0,1721709569,13029.162259319994,60.102926250001474,53478.05177832 2024-07-23,04:39:31.000,205,10970909,13125,0,1721709570,13029.162259319994,60.11702451000019,53478.06575256 2024-07-23,04:39:32.000,205,10970967,13285,0,1721709571,13029.162259319994,60.081778860003396,53478.02382984 2024-07-23,04:39:33.000,205,10970927,13125,0,1721709572,13029.175731939999,60.088827990002756,53478.086713920005 2024-07-23,04:39:34.000,205,10970942,13045,0,1721709573,13029.128577769989,60.095877120002115,53478.06575256 2024-07-23,04:39:35.000,205,10970943,13125,0,1721709574,13029.155523009998,60.102926250001474,53478.037804080006 2024-07-23,04:39:36.000,205,10970956,13125,0,1721709575,13029.108368839989,60.081778860003396,53478.0447912 2024-07-23,04:39:37.000,205,10970991,12925,0,1721709576,13029.088159909988,60.053582339998684,53478.00286848 2024-07-23,04:39:38.000,205,10970963,12805,0,1721709577,13029.094896219998,60.046533209999325,53478.05177832 2024-07-23,04:39:39.000,205,10970994,13085,0,1721709578,13029.101632529993,60.02538582000125,53478.05177832 2024-07-23,04:39:40.000,205,10970966,12845,0,1721709579,13029.067950979988,60.01128756000253,53478.03081696001 2024-07-23,04:39:41.000,205,10970945,13045,0,1721709580,13029.067950979988,60.02538582000125,53478.03081696001 2024-07-23,04:39:42.000,205,10970944,13005,0,1721709581,13029.047742049988,59.98309103999782,53478.0447912 2024-07-23,04:39:43.000,205,10970960,13005,0,1721709582,13029.027533119988,59.919648870003584,53478.05876544001 2024-07-23,04:39:44.000,205,10970935,13125,0,1721709583,13029.000587879993,59.94784539000102,53478.07972680001 2024-07-23,04:39:45.000,205,10970934,13285,0,1721709584,13028.966906330003,59.912599740004225,53478.037804080006 2024-07-23,04:39:46.000,205,10971003,13005,0,1721709585,13028.973642639998,59.89850147999823,53478.037804080006 2024-07-23,04:39:47.000,205,10970963,13205,0,1721709586,13028.966906330003,59.9337471300023,53478.03081696001 2024-07-23,04:39:48.000,205,10970968,13165,0,1721709587,13028.946697400002,59.94079626000166,53478.016842720004 2024-07-23,04:39:49.000,205,10970943,12925,0,1721709588,13028.946697400002,59.919648870003584,53478.05876544001 2024-07-23,04:39:50.000,205,10970959,12885,0,1721709589,13028.953433709998,59.905550610004866,53478.07972680001 2024-07-23,04:39:51.000,205,10970971,13205,0,1721709590,13028.859125369992,59.905550610004866,53478.05876544001 2024-07-23,04:39:52.000,205,10970932,13085,0,1721709591,13028.845652750002,59.9337471300023,53478.02382984 2024-07-23,04:39:53.000,205,10970965,13045,0,1721709592,13028.899543229993,59.94784539000102,53478.02382984 2024-07-23,04:39:54.000,205,10970979,13165,0,1721709593,13028.892806919997,59.94784539000102,53478.0447912 2024-07-23,04:39:55.000,205,10970954,13085,0,1721709594,13028.899543229993,59.9337471300023,53478.02382984 2024-07-23,04:39:56.000,205,10970979,12925,0,1721709595,13028.872597989997,59.96194364999974,53478.07273968 2024-07-23,04:39:57.000,205,10970932,13125,0,1721709596,13028.838916439992,59.96194364999974,53478.05177832 2024-07-23,04:39:58.000,205,10970963,13285,0,1721709597,13028.865861680002,59.9337471300023,53478.07972680001 2024-07-23,04:39:59.000,205,10970956,12765,0,1721709598,13028.852389059997,60.01128756000253,53478.016842720004 2024-07-23,04:40:00.000,205,10970925,13165,0,1721709599,13028.852389059997,60.01128756000253,53478.037804080006 2024-07-23,04:40:01.000,205,10970955,13005,0,1721709600,13028.865861680002,60.00423843000317,53478.03081696001 2024-07-23,04:40:02.000,205,10970953,13205,0,1721709601,13028.913015849997,60.02538582000125,53477.99588136 2024-07-23,04:40:03.000,205,10970944,13125,0,1721709602,13028.913015849997,60.02538582000125,53478.00286848 2024-07-23,04:40:04.000,205,10970936,13245,0,1721709603,13028.906279540002,60.01833669000189,53478.016842720004 2024-07-23,04:40:05.000,205,10971014,12845,0,1721709604,13028.879334299992,60.053582339998684,53477.98889424001 2024-07-23,04:40:06.000,205,10971003,13125,0,1721709605,13028.913015849997,60.046533209999325,53477.919023040005 2024-07-23,04:40:07.000,205,10970927,12885,0,1721709606,13028.919752159993,60.053582339998684,53477.89107456001 2024-07-23,04:40:08.000,205,10970934,12925,0,1721709607,13028.966906330003,60.046533209999325,53477.93299728 2024-07-23,04:40:09.000,205,10970980,13085,0,1721709608,13028.993851569998,60.088827990002756,53477.91203592001 2024-07-23,04:40:10.000,205,10970937,13285,0,1721709609,13029.014060499998,60.07472973000404,53477.9050488 2024-07-23,04:40:11.000,205,10970968,13125,0,1721709610,13029.054478359998,60.081778860003396,53477.870113200006 2024-07-23,04:40:12.000,205,10970956,13285,0,1721709611,13029.047742049988,60.06063146999804,53477.87710032 2024-07-23,04:40:13.000,205,10970932,13285,0,1721709612,13029.054478359998,60.12407363999955,53477.9050488 2024-07-23,04:40:14.000,205,10970972,13085,0,1721709613,13029.047742049988,60.10997538000083,53477.96094576001 2024-07-23,04:40:15.000,205,10970959,13045,0,1721709614,13029.081423599993,60.06768060000468,53477.92601016 2024-07-23,04:40:16.000,205,10970986,12965,0,1721709615,13029.142050389994,60.088827990002756,53477.95395864 2024-07-23,04:40:17.000,205,10970963,13245,0,1721709616,13029.128577769989,60.10997538000083,53477.981907119996 2024-07-23,04:40:18.000,205,10970938,13365,0,1721709617,13029.121841459993,60.095877120002115,53477.93299728 2024-07-23,04:40:19.000,205,10970957,13005,0,1721709618,13029.155523009998,60.081778860003396,53477.98889424001 2024-07-23,04:40:20.000,205,10970962,13165,0,1721709619,13029.135314079998,60.088827990002756,53478.016842720004 2024-07-23,04:40:21.000,205,10970949,13325,0,1721709620,13029.061214669993,60.046533209999325,53477.981907119996 2024-07-23,04:40:22.000,205,10970895,12925,0,1721709621,13029.155523009998,60.06063146999804,53478.00286848 2024-07-23,04:40:23.000,205,10970905,12845,0,1721709622,13029.142050389994,60.039484079999966,53478.00985560001 2024-07-23,04:40:24.000,205,10971001,13285,0,1721709623,13029.135314079998,60.039484079999966,53477.99588136 2024-07-23,04:40:25.000,205,10970928,12805,0,1721709624,13029.128577769989,60.039484079999966,53478.00286848 2024-07-23,04:40:26.000,205,10970983,13045,0,1721709625,13029.142050389994,59.99718930000381,53478.03081696001 2024-07-23,04:40:27.000,205,10970974,12885,0,1721709626,13029.101632529993,59.98309103999782,53477.98889424001 2024-07-23,04:40:28.000,205,10970968,12845,0,1721709627,13029.121841459993,59.99014017000445,53477.981907119996 2024-07-23,04:40:29.000,205,10970929,13325,0,1721709628,13029.101632529993,59.99014017000445,53477.981907119996 2024-07-23,04:40:30.000,205,10970921,13045,0,1721709629,13029.088159909988,59.97604190999846,53478.00286848 2024-07-23,04:40:31.000,205,10970929,13245,0,1721709630,13029.047742049988,59.9337471300023,53478.016842720004 2024-07-23,04:40:32.000,205,10970991,12965,0,1721709631,13029.014060499998,59.94079626000166,53478.03081696001 2024-07-23,04:40:33.000,205,10970935,13245,0,1721709632,13029.020796809993,59.94079626000166,53477.967932880005 2024-07-23,04:40:34.000,205,10970959,12925,0,1721709633,13028.980378949993,59.94079626000166,53477.93998440001 2024-07-23,04:40:35.000,205,10970972,12805,0,1721709634,13028.966906330003,59.94784539000102,53477.96094576001 2024-07-23,04:40:36.000,205,10970952,13045,0,1721709635,13028.919752159993,59.912599740004225,53477.96094576001 2024-07-23,04:40:37.000,205,10970913,13245,0,1721709636,13028.960170019993,59.95489452000038,53478.00985560001 2024-07-23,04:40:38.000,205,10970951,13005,0,1721709637,13028.933224779998,59.9337471300023,53478.00286848 2024-07-23,04:40:39.000,205,10970950,12925,0,1721709638,13028.926488470002,59.88440321999951,53478.02382984 2024-07-23,04:40:40.000,205,10970921,13005,0,1721709639,13028.859125369992,59.912599740004225,53477.98889424001 2024-07-23,04:40:41.000,205,10970944,12925,0,1721709640,13028.838916439992,59.92669800000294,53478.03081696001 2024-07-23,04:40:42.000,205,10970971,12845,0,1721709641,13028.832180129997,59.94079626000166,53477.99588136 2024-07-23,04:40:43.000,205,10970976,13125,0,1721709642,13028.771553339997,59.89145234999887,53478.02382984 2024-07-23,04:40:44.000,205,10970972,13165,0,1721709643,13028.771553339997,59.94784539000102,53478.03081696001 2024-07-23,04:40:45.000,205,10970958,13085,0,1721709644,13028.771553339997,59.92669800000294,53477.981907119996 2024-07-23,04:40:46.000,205,10970935,12765,0,1721709645,13028.758080719992,59.92669800000294,53477.98889424001 2024-07-23,04:40:47.000,205,10970961,13365,0,1721709646,13028.771553339997,59.92669800000294,53477.95395864 2024-07-23,04:40:48.000,205,10970923,12925,0,1721709647,13028.710926549997,59.98309103999782,53477.981907119996 2024-07-23,04:40:49.000,205,10970954,13165,0,1721709648,13028.697453929992,59.96194364999974,53477.95395864 2024-07-23,04:40:50.000,205,10970948,12925,0,1721709649,13028.677244999992,59.97604190999846,53477.981907119996 2024-07-23,04:40:51.000,205,10970954,13325,0,1721709650,13028.690717619997,60.03243495000061,53478.016842720004 2024-07-23,04:40:52.000,205,10970932,13085,0,1721709651,13028.670508689996,59.98309103999782,53477.93998440001 2024-07-23,04:40:53.000,205,10970894,12925,0,1721709652,13028.670508689996,59.99718930000381,53478.02382984 2024-07-23,04:40:54.000,205,10970921,12925,0,1721709653,13028.650299759996,60.03243495000061,53478.016842720004 2024-07-23,04:40:55.000,205,10970947,13285,0,1721709654,13028.731135479997,60.053582339998684,53477.99588136 2024-07-23,04:40:56.000,205,10970967,12805,0,1721709655,13028.704190240001,60.046533209999325,53478.00985560001 2024-07-23,04:40:57.000,205,10970964,13125,0,1721709656,13028.717662859992,60.088827990002756,53478.03081696001 2024-07-23,04:40:58.000,205,10970941,13085,0,1721709657,13028.724399170002,60.10997538000083,53478.02382984 2024-07-23,04:40:59.000,205,10970963,13045,0,1721709658,13028.737871789992,60.12407363999955,53478.03081696001 2024-07-23,04:41:00.000,205,10970983,12965,0,1721709659,13028.791762269997,60.12407363999955,53478.016842720004 2024-07-23,04:41:01.000,205,10970944,12765,0,1721709660,13028.737871789992,60.095877120002115,53477.981907119996 2024-07-23,04:41:02.000,205,10970913,13125,0,1721709661,13028.791762269997,60.13112276999891,53477.94697152 2024-07-23,04:41:03.000,205,10970984,13125,0,1721709662,13028.805234890002,60.11702451000019,53477.93998440001 2024-07-23,04:41:04.000,205,10970952,13285,0,1721709663,13028.832180129997,60.16636842000298,53477.89107456001 2024-07-23,04:41:05.000,205,10970923,13005,0,1721709664,13028.818707509992,60.152270160004264,53477.9050488 2024-07-23,04:41:06.000,205,10970952,13365,0,1721709665,13028.852389059997,60.13112276999891,53477.919023040005 2024-07-23,04:41:07.000,205,10970974,13085,0,1721709666,13028.845652750002,60.145221030004905,53477.88408744 2024-07-23,04:41:08.000,205,10970992,13045,0,1721709667,13028.886070610002,60.102926250001474,53477.919023040005 2024-07-23,04:41:09.000,205,10970925,12965,0,1721709668,13028.919752159993,60.12407363999955,53477.89806168 2024-07-23,04:41:10.000,205,10970966,13165,0,1721709669,13028.913015849997,60.10997538000083,53477.981907119996 2024-07-23,04:41:11.000,205,10970963,13045,0,1721709670,13028.906279540002,60.11702451000019,53478.00985560001 2024-07-23,04:41:12.000,205,10970928,13005,0,1721709671,13028.939961089993,60.102926250001474,53477.92601016 2024-07-23,04:41:13.000,205,10970937,12925,0,1721709672,13028.980378949993,60.102926250001474,53477.93299728 2024-07-23,04:41:14.000,205,10970954,13005,0,1721709673,13028.993851569998,60.12407363999955,53477.919023040005 2024-07-23,04:41:15.000,205,10970946,13125,0,1721709674,13029.020796809993,60.152270160004264,53477.91203592001 2024-07-23,04:41:16.000,205,10970923,13205,0,1721709675,13029.014060499998,60.145221030004905,53477.96094576001 2024-07-23,04:41:17.000,205,10970972,13085,0,1721709676,13028.919752159993,60.13112276999891,53477.94697152 2024-07-23,04:41:18.000,205,10970974,13125,0,1721709677,13028.966906330003,60.10997538000083,53477.919023040005 2024-07-23,04:41:19.000,205,10970953,13045,0,1721709678,13029.007324189988,60.102926250001474,53477.94697152 2024-07-23,04:41:20.000,205,10970956,12805,0,1721709679,13028.993851569998,60.12407363999955,53477.95395864 2024-07-23,04:41:21.000,205,10970924,12765,0,1721709680,13029.014060499998,60.13817189999827,53477.96094576001 2024-07-23,04:41:22.000,205,10970942,13005,0,1721709681,13028.993851569998,60.12407363999955,53477.92601016 2024-07-23,04:41:23.000,205,10970951,13125,0,1721709682,13028.960170019993,60.10997538000083,53477.97492 2024-07-23,04:41:24.000,205,10970940,13085,0,1721709683,13028.939961089993,60.095877120002115,53477.9050488 2024-07-23,04:41:25.000,205,10970944,13365,0,1721709684,13028.892806919997,60.11702451000019,53477.919023040005 2024-07-23,04:41:26.000,205,10970956,13005,0,1721709685,13028.899543229993,60.095877120002115,53477.96094576001 2024-07-23,04:41:27.000,205,10970978,12925,0,1721709686,13028.879334299992,60.12407363999955,53477.92601016 2024-07-23,04:41:28.000,205,10970895,12925,0,1721709687,13028.845652750002,60.17341755000234,53477.919023040005 2024-07-23,04:41:29.000,205,10970961,12805,0,1721709688,13028.852389059997,60.1804666800017,53477.981907119996 2024-07-23,04:41:30.000,205,10970987,13205,0,1721709689,13028.825443820002,60.215712329998496,53478.016842720004 2024-07-23,04:41:31.000,205,10970934,13605,0,1721709690,13028.751344409997,60.20161406999978,53477.97492 2024-07-23,04:41:32.000,205,10970915,13085,0,1721709691,13028.771553339997,60.20161406999978,53477.99588136 2024-07-23,04:41:33.000,205,10970944,12965,0,1721709692,13028.690717619997,60.23685972000385,53477.92601016 2024-07-23,04:41:34.000,205,10970947,13245,0,1721709693,13028.657036069992,60.222761459997855,53477.93299728 2024-07-23,04:41:35.000,205,10970923,12845,0,1721709694,13028.677244999992,60.23685972000385,53477.9050488 2024-07-23,04:41:36.000,205,10970926,13125,0,1721709695,13028.643563450001,60.23685972000385,53477.92601016 2024-07-23,04:41:37.000,205,10970965,12925,0,1721709696,13028.643563450001,60.25800711000193,53477.97492 2024-07-23,04:41:38.000,205,10970948,13005,0,1721709697,13028.596409279991,60.25095798000257,53477.9050488 2024-07-23,04:41:39.000,205,10970919,13005,0,1721709698,13028.630090829996,60.272105370000645,53477.870113200006 2024-07-23,04:41:40.000,205,10970924,13045,0,1721709699,13028.576200349991,60.30030188999808,53477.870113200006 2024-07-23,04:41:41.000,205,10970910,13005,0,1721709700,13028.596409279991,60.28620362999936,53477.89107456001 2024-07-23,04:41:42.000,205,10970951,13285,0,1721709701,13028.596409279991,60.25095798000257,53477.89107456001 2024-07-23,04:41:43.000,205,10970932,12925,0,1721709702,13028.603145590001,60.25800711000193,53477.84216472001 2024-07-23,04:41:44.000,205,10970918,13285,0,1721709703,13028.616618209991,60.30030188999808,53477.78626776 2024-07-23,04:41:45.000,205,10970921,12925,0,1721709704,13028.643563450001,60.30735102000472,53477.814216239996 2024-07-23,04:41:46.000,205,10970954,13285,0,1721709705,13028.670508689996,60.328498410002794,53477.751332160005 2024-07-23,04:41:47.000,205,10970909,13205,0,1721709706,13028.663772380001,60.328498410002794,53477.74434504001 2024-07-23,04:41:48.000,205,10970939,13365,0,1721709707,13028.657036069992,60.328498410002794,53477.77229352001 2024-07-23,04:41:49.000,205,10970972,13365,0,1721709708,13028.683981310001,60.33554754000215,53477.77229352001 2024-07-23,04:41:50.000,205,10970977,13005,0,1721709709,13028.663772380001,60.35669493000023,53477.72338368001 2024-07-23,04:41:51.000,205,10970921,13125,0,1721709710,13028.724399170002,60.34964580000087,53477.751332160005 2024-07-23,04:41:52.000,205,10970915,13125,0,1721709711,13028.697453929992,60.38489144999767,53477.7653064 2024-07-23,04:41:53.000,205,10970982,13125,0,1721709712,13028.697453929992,60.38489144999767,53477.82120336001 2024-07-23,04:41:54.000,205,10970921,13045,0,1721709713,13028.717662859992,60.34259667000151,53477.77928064 2024-07-23,04:41:55.000,205,10970934,13165,0,1721709714,13028.744608100002,60.35669493000023,53477.75831928 2024-07-23,04:41:56.000,205,10970981,13085,0,1721709715,13028.778289649992,60.36374405999959,53477.800242000005 2024-07-23,04:41:57.000,205,10970941,12965,0,1721709716,13028.758080719992,60.36374405999959,53477.75831928 2024-07-23,04:41:58.000,205,10970891,12765,0,1721709717,13028.758080719992,60.37079318999895,53477.77229352001 2024-07-23,04:41:59.000,205,10970952,13205,0,1721709718,13028.751344409997,60.38489144999767,53477.78626776 2024-07-23,04:42:00.000,205,10970939,13085,0,1721709719,13028.758080719992,60.37784231999831,53477.75831928 2024-07-23,04:42:01.000,205,10970953,12925,0,1721709720,13028.771553339997,60.35669493000023,53477.814216239996 2024-07-23,04:42:02.000,205,10970901,13125,0,1721709721,13028.785025960002,60.35669493000023,53477.800242000005 2024-07-23,04:42:03.000,205,10970945,13005,0,1721709722,13028.818707509992,60.35669493000023,53477.800242000005 2024-07-23,04:42:04.000,205,10970918,13045,0,1721709723,13028.832180129997,60.35669493000023,53477.77229352001 2024-07-23,04:42:05.000,205,10970885,13045,0,1721709724,13028.845652750002,60.328498410002794,53477.80722912 2024-07-23,04:42:06.000,205,10970908,13085,0,1721709725,13028.791762269997,60.37079318999895,53477.82120336001 2024-07-23,04:42:07.000,205,10970944,13005,0,1721709726,13028.785025960002,60.35669493000023,53477.82120336001 2024-07-23,04:42:08.000,205,10970952,13245,0,1721709727,13028.818707509992,60.3919405800043,53477.849151840004 2024-07-23,04:42:09.000,205,10970935,13085,0,1721709728,13028.798498579992,60.37079318999895,53477.814216239996 2024-07-23,04:42:10.000,205,10970930,13005,0,1721709729,13028.764817030002,60.3919405800043,53477.8351776 2024-07-23,04:42:11.000,205,10970959,12965,0,1721709730,13028.778289649992,60.34964580000087,53477.814216239996 2024-07-23,04:42:12.000,205,10970926,13085,0,1721709731,13028.764817030002,60.3919405800043,53477.82819048 2024-07-23,04:42:13.000,205,10970968,13085,0,1721709732,13028.785025960002,60.40603884000302,53477.814216239996 2024-07-23,04:42:14.000,205,10970923,13285,0,1721709733,13028.744608100002,60.42013710000174,53477.800242000005 2024-07-23,04:42:15.000,205,10970980,13365,0,1721709734,13028.704190240001,60.43423536000046,53477.87710032 2024-07-23,04:42:16.000,205,10970977,13125,0,1721709735,13028.710926549997,60.43423536000046,53477.870113200006 2024-07-23,04:42:17.000,205,10970932,12845,0,1721709736,13028.697453929992,60.39898971000366,53477.86312608001 2024-07-23,04:42:18.000,205,10970922,13085,0,1721709737,13028.657036069992,60.43423536000046,53477.85613896 2024-07-23,04:42:19.000,205,10970936,13325,0,1721709738,13028.683981310001,60.448333619999175,53477.89107456001 2024-07-23,04:42:20.000,205,10970949,13445,0,1721709739,13028.657036069992,60.448333619999175,53477.89806168 2024-07-23,04:42:21.000,205,10970910,13405,0,1721709740,13028.657036069992,60.46948101000453,53477.87710032 2024-07-23,04:42:22.000,205,10970962,13005,0,1721709741,13028.630090829996,60.490628400002606,53477.849151840004 2024-07-23,04:42:23.000,205,10970959,13205,0,1721709742,13028.630090829996,60.47653014000389,53477.849151840004 2024-07-23,04:42:24.000,205,10970957,13085,0,1721709743,13028.609881899996,60.46948101000453,53477.88408744 2024-07-23,04:42:25.000,205,10970936,12965,0,1721709744,13028.623354520001,60.462431879997894,53477.87710032 2024-07-23,04:42:26.000,205,10970957,13125,0,1721709745,13028.582936660001,60.47653014000389,53477.85613896 2024-07-23,04:42:27.000,205,10970917,12925,0,1721709746,13028.609881899996,60.455382749998535,53477.89806168 2024-07-23,04:42:28.000,205,10970919,12845,0,1721709747,13028.569464039996,60.455382749998535,53477.89107456001 2024-07-23,04:42:29.000,205,10970894,13285,0,1721709748,13028.549255109996,60.455382749998535,53477.89107456001 2024-07-23,04:42:30.000,205,10970954,13085,0,1721709749,13028.48189201,60.448333619999175,53477.919023040005 2024-07-23,04:42:31.000,205,10970925,13125,0,1721709750,13028.52230987,60.43423536000046,53477.86312608001 2024-07-23,04:42:32.000,205,10970906,13445,0,1721709751,13028.515573559991,60.448333619999175,53477.870113200006 2024-07-23,04:42:33.000,205,10970949,13285,0,1721709752,13028.47515569999,60.4271862300011,53477.85613896 2024-07-23,04:42:34.000,205,10970997,13005,0,1721709753,13028.44147415,60.4271862300011,53477.870113200006 2024-07-23,04:42:35.000,205,10970954,13365,0,1721709754,13028.46168308,60.42013710000174,53477.870113200006 2024-07-23,04:42:36.000,205,10970977,12845,0,1721709755,13028.48189201,60.455382749998535,53477.93998440001 2024-07-23,04:42:37.000,205,10970981,12845,0,1721709756,13028.44147415,60.42013710000174,53477.919023040005 2024-07-23,04:42:38.000,205,10970992,13085,0,1721709757,13028.448210459996,60.40603884000302,53477.91203592001 2024-07-23,04:42:39.000,205,10970962,12925,0,1721709758,13028.37411104999,60.36374405999959,53477.89107456001 2024-07-23,04:42:40.000,205,10970947,13085,0,1721709759,13028.42126522,60.37079318999895,53477.870113200006 2024-07-23,04:42:41.000,205,10970905,13125,0,1721709760,13028.407792599995,60.39898971000366,53477.89806168 2024-07-23,04:42:42.000,205,10970944,13005,0,1721709761,13028.37411104999,60.34964580000087,53477.919023040005 2024-07-23,04:42:43.000,205,10970973,13085,0,1721709762,13028.387583669995,60.34964580000087,53477.87710032 2024-07-23,04:42:44.000,205,10970891,12925,0,1721709763,13028.326956879995,60.37784231999831,53477.87710032 2024-07-23,04:42:45.000,205,10970931,13165,0,1721709764,13028.31348425999,60.38489144999767,53477.86312608001 2024-07-23,04:42:46.000,205,10970985,13325,0,1721709765,13028.33369318999,60.37079318999895,53477.870113200006 2024-07-23,04:42:47.000,205,10970943,13125,0,1721709766,13028.286539019995,60.35669493000023,53477.967932880005 2024-07-23,04:42:48.000,205,10970935,12885,0,1721709767,13028.266330089995,60.30735102000472,53477.92601016 2024-07-23,04:42:49.000,205,10970932,12885,0,1721709768,13028.266330089995,60.34964580000087,53477.91203592001 2024-07-23,04:42:50.000,205,10970964,13205,0,1721709769,13028.306747949995,60.30735102000472,53477.9050488 2024-07-23,04:42:51.000,205,10970944,12925,0,1721709770,13028.23264853999,60.30735102000472,53477.91203592001 2024-07-23,04:42:52.000,205,10970948,13205,0,1721709771,13028.19896699,60.30030188999808,53477.8351776 2024-07-23,04:42:53.000,205,10970972,13245,0,1721709772,13028.205703299995,60.30030188999808,53477.86312608001 2024-07-23,04:42:54.000,205,10970919,12965,0,1721709773,13028.17202174999,60.328498410002794,53477.849151840004 2024-07-23,04:42:55.000,205,10970952,13045,0,1721709774,13028.15181281999,60.314400150004076,53477.85613896 2024-07-23,04:42:56.000,205,10970970,12885,0,1721709775,13028.15181281999,60.30030188999808,53477.85613896 2024-07-23,04:42:57.000,205,10970919,13125,0,1721709776,13028.084449719994,60.328498410002794,53477.82120336001 2024-07-23,04:42:58.000,205,10970949,13205,0,1721709777,13028.15181281999,60.36374405999959,53477.870113200006 2024-07-23,04:42:59.000,205,10970972,12965,0,1721709778,13028.15181281999,60.39898971000366,53477.82120336001 2024-07-23,04:43:00.000,205,10970972,13005,0,1721709779,13028.17202174999,60.35669493000023,53477.82819048 2024-07-23,04:43:01.000,205,10971000,12805,0,1721709780,13028.11813127,60.35669493000023,53477.85613896 2024-07-23,04:43:02.000,205,10971012,13005,0,1721709781,13028.15181281999,60.36374405999959,53477.86312608001 2024-07-23,04:43:03.000,205,10970955,13125,0,1721709782,13028.17875806,60.39898971000366,53477.84216472001 2024-07-23,04:43:04.000,205,10970976,13365,0,1721709783,13028.19223067999,60.39898971000366,53477.8351776 2024-07-23,04:43:05.000,205,10970967,12965,0,1721709784,13028.21917592,60.39898971000366,53477.85613896 2024-07-23,04:43:06.000,205,10970976,13005,0,1721709785,13028.21243960999,60.4271862300011,53477.9050488 2024-07-23,04:43:07.000,205,10970945,13565,0,1721709786,13028.21917592,60.4271862300011,53477.919023040005 2024-07-23,04:43:08.000,205,10970957,13045,0,1721709787,13028.25285746999,60.43423536000046,53477.93299728 2024-07-23,04:43:09.000,205,10970972,13125,0,1721709788,13028.27306639999,60.448333619999175,53477.9050488 2024-07-23,04:43:10.000,205,10971001,13125,0,1721709789,13028.326956879995,60.462431879997894,53477.9050488 2024-07-23,04:43:11.000,205,10970965,13285,0,1721709790,13028.3404295,60.48357927000325,53477.919023040005 2024-07-23,04:43:12.000,205,10970987,13125,0,1721709791,13028.3404295,60.48357927000325,53477.919023040005 2024-07-23,04:43:13.000,205,10970968,13285,0,1721709792,13028.37411104999,60.490628400002606,53477.9050488 2024-07-23,04:43:14.000,205,10970915,13125,0,1721709793,13028.40105629,60.497677530001965,53477.919023040005 2024-07-23,04:43:15.000,205,10970968,12885,0,1721709794,13028.37411104999,60.490628400002606,53477.97492 2024-07-23,04:43:16.000,205,10970995,12965,0,1721709795,13028.367374739995,60.47653014000389,53477.94697152 2024-07-23,04:43:17.000,205,10970970,13085,0,1721709796,13028.40105629,60.497677530001965,53477.94697152 2024-07-23,04:43:18.000,205,10970986,13125,0,1721709797,13028.44147415,60.511775790000684,53478.00286848 2024-07-23,04:43:19.000,205,10970955,12925,0,1721709798,13028.468419389996,60.490628400002606,53477.95395864 2024-07-23,04:43:20.000,205,10970965,12925,0,1721709799,13028.46168308,60.497677530001965,53477.967932880005 2024-07-23,04:43:21.000,205,10970939,12845,0,1721709800,13028.515573559991,60.504726660001324,53477.981907119996 2024-07-23,04:43:22.000,205,10970945,12925,0,1721709801,13028.549255109996,60.490628400002606,53477.98889424001 2024-07-23,04:43:23.000,205,10970957,12925,0,1721709802,13028.5425188,60.48357927000325,53477.967932880005 2024-07-23,04:43:24.000,205,10970951,13085,0,1721709803,13028.562727730001,60.504726660001324,53477.98889424001 2024-07-23,04:43:25.000,205,10970996,13125,0,1721709804,13028.569464039996,60.490628400002606,53478.00286848 2024-07-23,04:43:26.000,205,10970981,13085,0,1721709805,13028.562727730001,60.51882492000004,53477.981907119996 2024-07-23,04:43:27.000,205,10970959,12845,0,1721709806,13028.603145590001,60.46948101000453,53477.98889424001 2024-07-23,04:43:28.000,205,10970963,13445,0,1721709807,13028.609881899996,60.497677530001965,53478.05876544001 2024-07-23,04:43:29.000,205,10970964,13085,0,1721709808,13028.562727730001,60.48357927000325,53478.00286848 2024-07-23,04:43:30.000,205,10970978,13125,0,1721709809,13028.609881899996,60.47653014000389,53478.02382984 2024-07-23,04:43:31.000,205,10970892,13165,0,1721709810,13028.603145590001,60.497677530001965,53477.93299728 2024-07-23,04:43:32.000,205,10970952,13085,0,1721709811,13028.623354520001,60.48357927000325,53477.94697152 2024-07-23,04:43:33.000,205,10970973,12765,0,1721709812,13028.623354520001,60.47653014000389,53477.981907119996 2024-07-23,04:43:34.000,205,10970972,13005,0,1721709813,13028.569464039996,60.462431879997894,53477.967932880005 2024-07-23,04:43:35.000,205,10971000,13005,0,1721709814,13028.623354520001,60.448333619999175,53477.981907119996 2024-07-23,04:43:36.000,205,10970979,12965,0,1721709815,13028.589672969996,60.43423536000046,53477.99588136 2024-07-23,04:43:37.000,205,10970954,12925,0,1721709816,13028.589672969996,60.455382749998535,53478.05177832 2024-07-23,04:43:38.000,205,10970998,13205,0,1721709817,13028.582936660001,60.448333619999175,53478.00286848 2024-07-23,04:43:39.000,205,10970966,12885,0,1721709818,13028.582936660001,60.455382749998535,53478.016842720004 2024-07-23,04:43:40.000,205,10971015,13045,0,1721709819,13028.596409279991,60.46948101000453,53477.99588136 2024-07-23,04:43:41.000,205,10970978,13125,0,1721709820,13028.630090829996,60.46948101000453,53478.05177832 2024-07-23,04:43:42.000,205,10970957,13085,0,1721709821,13028.636827139992,60.48357927000325,53478.037804080006 2024-07-23,04:43:43.000,205,10970956,13325,0,1721709822,13028.630090829996,60.511775790000684,53478.0447912 2024-07-23,04:43:44.000,205,10971016,12885,0,1721709823,13028.623354520001,60.497677530001965,53478.05876544001 2024-07-23,04:43:45.000,205,10970911,13325,0,1721709824,13028.657036069992,60.53292317999876,53478.086713920005 2024-07-23,04:43:46.000,205,10970963,12925,0,1721709825,13028.603145590001,60.48357927000325,53478.086713920005 2024-07-23,04:43:47.000,205,10970929,13005,0,1721709826,13028.616618209991,60.48357927000325,53478.016842720004 2024-07-23,04:43:48.000,205,10970963,12965,0,1721709827,13028.616618209991,60.490628400002606,53478.03081696001 2024-07-23,04:43:49.000,205,10970950,13205,0,1721709828,13028.589672969996,60.51882492000004,53478.0447912 2024-07-23,04:43:50.000,205,10970916,13085,0,1721709829,13028.609881899996,60.5258740499994,53478.00985560001 2024-07-23,04:43:51.000,205,10970939,12845,0,1721709830,13028.609881899996,60.53292317999876,53477.981907119996 2024-07-23,04:43:52.000,205,10970940,13045,0,1721709831,13028.630090829996,60.53292317999876,53477.99588136 2024-07-23,04:43:53.000,205,10970986,13125,0,1721709832,13028.616618209991,60.511775790000684,53477.99588136 2024-07-23,04:43:54.000,205,10970933,13125,0,1721709833,13028.657036069992,60.561119700003474,53477.96094576001 2024-07-23,04:43:55.000,205,10970961,12925,0,1721709834,13028.710926549997,60.554070570004114,53478.016842720004 2024-07-23,04:43:56.000,205,10970972,13045,0,1721709835,13028.623354520001,60.53292317999876,53478.00985560001 2024-07-23,04:43:57.000,205,10970962,12765,0,1721709836,13028.690717619997,60.58226709000155,53478.037804080006 2024-07-23,04:43:58.000,205,10970926,13445,0,1721709837,13028.677244999992,60.57521796000219,53478.05876544001 2024-07-23,04:43:59.000,205,10970955,13165,0,1721709838,13028.697453929992,60.58931622000091,53478.03081696001 2024-07-23,04:44:00.000,205,10970959,12805,0,1721709839,13028.737871789992,60.61751273999835,53478.00985560001 2024-07-23,04:44:01.000,205,10970956,13045,0,1721709840,13028.710926549997,60.58931622000091,53477.97492 2024-07-23,04:44:02.000,205,10970974,12765,0,1721709841,13028.710926549997,60.57521796000219,53478.07972680001 2024-07-23,04:44:03.000,205,10970956,13125,0,1721709842,13028.758080719992,60.61046360999899,53478.12863664001 2024-07-23,04:44:04.000,205,10970923,13085,0,1721709843,13028.811971199997,60.63161100000434,53478.086713920005 2024-07-23,04:44:05.000,205,10970967,12885,0,1721709844,13028.771553339997,60.61046360999899,53478.10068816 2024-07-23,04:44:06.000,205,10970994,12885,0,1721709845,13028.758080719992,60.63161100000434,53478.12164952 2024-07-23,04:44:07.000,205,10970957,12765,0,1721709846,13028.845652750002,60.6386601300037,53478.12164952 2024-07-23,04:44:08.000,205,10970950,13005,0,1721709847,13028.825443820002,60.64570926000306,53478.135623760005 2024-07-23,04:44:09.000,205,10970955,13125,0,1721709848,13028.859125369992,60.6386601300037,53478.14261088 2024-07-23,04:44:10.000,205,10970931,12765,0,1721709849,13028.865861680002,60.63161100000434,53478.09370104 2024-07-23,04:44:11.000,205,10970934,13365,0,1721709850,13028.906279540002,60.673905780000496,53478.15658512001 2024-07-23,04:44:12.000,205,10970948,12925,0,1721709851,13028.913015849997,60.688004039999214,53478.1146624 2024-07-23,04:44:13.000,205,10970992,13245,0,1721709852,13028.926488470002,60.688004039999214,53478.10767528001 2024-07-23,04:44:14.000,205,10970944,12925,0,1721709853,13028.926488470002,60.70915143000457,53478.07273968 2024-07-23,04:44:15.000,205,10970933,12965,0,1721709854,13028.953433709998,60.688004039999214,53478.149597999996 2024-07-23,04:44:16.000,205,10970989,13045,0,1721709855,13028.966906330003,60.688004039999214,53478.10068816 2024-07-23,04:44:17.000,205,10970970,13125,0,1721709856,13028.946697400002,60.69505316999857,53478.149597999996 2024-07-23,04:44:18.000,205,10970986,12925,0,1721709857,13028.966906330003,60.71620056000393,53478.16357224 2024-07-23,04:44:19.000,205,10970958,13285,0,1721709858,13029.014060499998,60.75849534000008,53478.184533600004 2024-07-23,04:44:20.000,205,10970990,13205,0,1721709859,13029.007324189988,60.74439708000136,53478.184533600004 2024-07-23,04:44:21.000,205,10970972,13085,0,1721709860,13029.014060499998,60.74439708000136,53478.184533600004 2024-07-23,04:44:22.000,205,10970990,12645,0,1721709861,13029.047742049988,60.723249690003286,53478.23344344 2024-07-23,04:44:23.000,205,10971006,12965,0,1721709862,13029.020796809993,60.723249690003286,53478.2194692 2024-07-23,04:44:24.000,205,10970982,12965,0,1721709863,13029.000587879993,60.70915143000457,53478.28235328 2024-07-23,04:44:25.000,205,10970989,12925,0,1721709864,13029.000587879993,60.723249690003286,53478.23344344 2024-07-23,04:44:26.000,205,10970972,13285,0,1721709865,13029.054478359998,60.75144621000072,53478.26139192 2024-07-23,04:44:27.000,205,10970982,13125,0,1721709866,13029.054478359998,60.71620056000393,53478.22645632001 2024-07-23,04:44:28.000,205,10970944,13205,0,1721709867,13029.054478359998,60.77964272999816,53478.26139192 2024-07-23,04:44:29.000,205,10970983,12925,0,1721709868,13029.047742049988,60.7725935999988,53478.29632752001 2024-07-23,04:44:30.000,205,10970999,13005,0,1721709869,13029.054478359998,60.74439708000136,53478.29632752001 2024-07-23,04:44:31.000,205,10970951,13205,0,1721709870,13029.088159909988,60.77964272999816,53478.26139192 2024-07-23,04:44:32.000,205,10970911,13125,0,1721709871,13029.074687289998,60.7725935999988,53478.2893404 2024-07-23,04:44:33.000,205,10970960,13125,0,1721709872,13029.115105149998,60.77964272999816,53478.2893404 2024-07-23,04:44:34.000,205,10971001,12965,0,1721709873,13029.094896219998,60.7725935999988,53478.32427600001 2024-07-23,04:44:35.000,205,10970978,13285,0,1721709874,13029.182468249994,60.74439708000136,53478.352224480004 2024-07-23,04:44:36.000,205,10970944,13005,0,1721709875,13029.175731939999,60.74439708000136,53478.31030176 2024-07-23,04:44:37.000,205,10970951,13125,0,1721709876,13029.229622419989,60.75849534000008,53478.32427600001 2024-07-23,04:44:38.000,205,10970973,12885,0,1721709877,13029.222886109994,60.76554446999944,53478.373185840006 2024-07-23,04:44:39.000,205,10970958,12925,0,1721709878,13029.182468249994,60.737347950002004,53478.254404800005 2024-07-23,04:44:40.000,205,10970960,13045,0,1721709879,13029.189204559989,60.74439708000136,53478.24741768001 2024-07-23,04:44:41.000,205,10971010,13045,0,1721709880,13029.229622419989,60.737347950002004,53478.303314640005 2024-07-23,04:44:42.000,205,10970959,13205,0,1721709881,13029.216149799999,60.71620056000393,53478.2893404 2024-07-23,04:44:43.000,205,10970990,13165,0,1721709882,13029.222886109994,60.70915143000457,53478.28235328 2024-07-23,04:44:44.000,205,10970953,13085,0,1721709883,13029.229622419989,60.69505316999857,53478.317288879996 2024-07-23,04:44:45.000,205,10971004,12885,0,1721709884,13029.209413489989,60.69505316999857,53478.31030176 2024-07-23,04:44:46.000,205,10970971,13325,0,1721709885,13029.195940869999,60.688004039999214,53478.33126312 2024-07-23,04:44:47.000,205,10970961,13045,0,1721709886,13029.222886109994,60.688004039999214,53478.32427600001 2024-07-23,04:44:48.000,205,10970933,13005,0,1721709887,13029.209413489989,60.688004039999214,53478.317288879996 2024-07-23,04:44:49.000,205,10970995,13205,0,1721709888,13029.24983134999,60.673905780000496,53478.29632752001 2024-07-23,04:44:50.000,205,10970963,13125,0,1721709889,13029.168995629989,60.688004039999214,53478.317288879996 2024-07-23,04:44:51.000,205,10970979,13005,0,1721709890,13029.216149799999,60.6386601300037,53478.352224480004 2024-07-23,04:44:52.000,205,10970967,12965,0,1721709891,13029.168995629989,60.61751273999835,53478.422095680005 2024-07-23,04:44:53.000,205,10971005,13125,0,1721709892,13029.182468249994,60.61046360999899,53478.40812144 2024-07-23,04:44:54.000,205,10970975,13085,0,1721709893,13029.155523009998,60.60341447999963,53478.36619872001 2024-07-23,04:44:55.000,205,10970988,12845,0,1721709894,13029.135314079998,60.58931622000091,53478.40812144 2024-07-23,04:44:56.000,205,10970978,12965,0,1721709895,13029.162259319994,60.61046360999899,53478.41510856001 2024-07-23,04:44:57.000,205,10970990,12925,0,1721709896,13029.182468249994,60.624561869997706,53478.4290828 2024-07-23,04:44:58.000,205,10970962,12965,0,1721709897,13029.162259319994,60.58931622000091,53478.352224480004 2024-07-23,04:44:59.000,205,10970959,13045,0,1721709898,13029.155523009998,60.61751273999835,53478.38716008 2024-07-23,04:45:00.000,205,10970967,12925,0,1721709899,13029.108368839989,60.61046360999899,53478.40812144 2024-07-23,04:45:01.000,205,10970991,13325,0,1721709900,13029.121841459993,60.624561869997706,53478.39414720001 2024-07-23,04:45:02.000,205,10970943,13125,0,1721709901,13029.135314079998,60.6386601300037,53478.40812144 2024-07-23,04:45:03.000,205,10970946,13245,0,1721709902,13029.121841459993,60.63161100000434,53478.373185840006 2024-07-23,04:45:04.000,205,10970961,13165,0,1721709903,13029.155523009998,60.65980752000178,53478.41510856001 2024-07-23,04:45:05.000,205,10970971,12925,0,1721709904,13029.041005739993,60.60341447999963,53478.38716008 2024-07-23,04:45:06.000,205,10970937,12965,0,1721709905,13029.148786699989,60.66685665000114,53478.373185840006 2024-07-23,04:45:07.000,205,10970949,13005,0,1721709906,13029.236358729999,60.70915143000457,53478.36619872001 2024-07-23,04:45:08.000,205,10970977,13085,0,1721709907,13029.189204559989,60.69505316999857,53478.33825024 2024-07-23,04:45:09.000,205,10970943,13165,0,1721709908,13029.276776589999,60.71620056000393,53478.40113432 2024-07-23,04:45:10.000,205,10970937,13085,0,1721709909,13029.24983134999,60.75144621000072,53478.40113432 2024-07-23,04:45:11.000,205,10970983,13045,0,1721709910,13029.243095039994,60.7725935999988,53478.38716008 2024-07-23,04:45:12.000,205,10970924,13165,0,1721709911,13029.283512899994,60.80783925000287,53478.33126312 2024-07-23,04:45:13.000,205,10970988,12805,0,1721709912,13029.283512899994,60.82193751000159,53478.38017296 2024-07-23,04:45:14.000,205,10970962,12765,0,1721709913,13029.296985519999,60.80783925000287,53478.40113432 2024-07-23,04:45:15.000,205,10970973,13445,0,1721709914,13029.303721829994,60.79374099000415,53478.3592116 2024-07-23,04:45:16.000,205,10970924,13125,0,1721709915,13029.323930759994,60.81488838000223,53478.422095680005 2024-07-23,04:45:17.000,205,10970964,12925,0,1721709916,13029.31045813999,60.82193751000159,53478.34523736001 2024-07-23,04:45:18.000,205,10971002,13085,0,1721709917,13029.317194449999,60.79374099000415,53478.36619872001 2024-07-23,04:45:19.000,205,10970988,13085,0,1721709918,13029.37108492999,60.82898664000095,53478.39414720001 2024-07-23,04:45:20.000,205,10970980,13085,0,1721709919,13029.39803017,60.850134029999026,53478.38017296 2024-07-23,04:45:21.000,205,10970929,13085,0,1721709920,13029.384557549994,60.82193751000159,53478.40113432 2024-07-23,04:45:22.000,205,10970944,12845,0,1721709921,13029.4182391,60.83603577000031,53478.44305704001 2024-07-23,04:45:23.000,205,10970997,13285,0,1721709922,13029.43844803,60.82898664000095,53478.40812144 2024-07-23,04:45:24.000,205,10970968,13285,0,1721709923,13029.43171171999,60.81488838000223,53478.38017296 2024-07-23,04:45:25.000,205,10971003,13125,0,1721709924,13029.47886589,60.864232289997744,53478.46401840001 2024-07-23,04:45:26.000,205,10970970,13005,0,1721709925,13029.49233850999,60.81488838000223,53478.484979759996 2024-07-23,04:45:27.000,205,10970976,13045,0,1721709926,13029.55970161,60.83603577000031,53478.47799264 2024-07-23,04:45:28.000,205,10970956,13325,0,1721709927,13029.53275636999,60.84308489999967,53478.422095680005 2024-07-23,04:45:29.000,205,10970937,13365,0,1721709928,13029.49233850999,60.82193751000159,53478.46401840001 2024-07-23,04:45:30.000,205,10970966,13165,0,1721709929,13029.51254743999,60.864232289997744,53478.49196688001 2024-07-23,04:45:31.000,205,10970961,12965,0,1721709930,13029.546228989995,60.786691860004794,53478.45703128 2024-07-23,04:45:32.000,205,10970991,12605,0,1721709931,13029.505811129995,60.75849534000008,53478.45004416 2024-07-23,04:45:33.000,205,10970957,13125,0,1721709932,13029.51928375,60.77964272999816,53478.39414720001 2024-07-23,04:45:34.000,205,10970983,13165,0,1721709933,13029.526020059995,60.7725935999988,53478.519915360004 2024-07-23,04:45:35.000,205,10970956,13205,0,1721709934,13029.51928375,60.737347950002004,53478.484979759996 2024-07-23,04:45:36.000,205,10970987,12925,0,1721709935,13029.546228989995,60.75849534000008,53478.45004416 2024-07-23,04:45:37.000,205,10970985,13325,0,1721709936,13029.53949268,60.737347950002004,53478.44305704001 2024-07-23,04:45:38.000,205,10970979,13045,0,1721709937,13029.55296529999,60.730298820002645,53478.4290828 2024-07-23,04:45:39.000,205,10970973,13005,0,1721709938,13029.55970161,60.730298820002645,53478.47799264 2024-07-23,04:45:40.000,205,10970967,13085,0,1721709939,13029.53949268,60.673905780000496,53478.44305704001 2024-07-23,04:45:41.000,205,10970979,12845,0,1721709940,13029.53949268,60.680954909999855,53478.44305704001 2024-07-23,04:45:42.000,205,10970983,12845,0,1721709941,13029.57317422999,60.65275839000242,53478.45703128 2024-07-23,04:45:43.000,205,10970991,13125,0,1721709942,13029.53949268,60.6386601300037,53478.51292824001 2024-07-23,04:45:44.000,205,10970987,13165,0,1721709943,13029.57991054,60.66685665000114,53478.498954 2024-07-23,04:45:45.000,205,10970982,13085,0,1721709944,13029.546228989995,60.64570926000306,53478.52690248 2024-07-23,04:45:46.000,205,10970967,13005,0,1721709945,13029.57317422999,60.61046360999899,53478.57581232 2024-07-23,04:45:47.000,205,10970982,12925,0,1721709946,13029.566437919995,60.61751273999835,53478.58279944001 2024-07-23,04:45:48.000,205,10970994,12925,0,1721709947,13029.566437919995,60.64570926000306,53478.53388960001 2024-07-23,04:45:49.000,205,10971030,13285,0,1721709948,13029.57317422999,60.6386601300037,53478.52690248 2024-07-23,04:45:50.000,205,10970957,12965,0,1721709949,13029.59338315999,60.60341447999963,53478.5688252 2024-07-23,04:45:51.000,205,10971008,13245,0,1721709950,13029.566437919995,60.60341447999963,53478.5688252 2024-07-23,04:45:52.000,205,10970958,13405,0,1721709951,13029.51254743999,60.60341447999963,53478.540876720006 2024-07-23,04:45:53.000,205,10970963,13165,0,1721709952,13029.546228989995,60.58931622000091,53478.53388960001 2024-07-23,04:45:54.000,205,10970975,13165,0,1721709953,13029.55296529999,60.61046360999899,53478.471005520005 2024-07-23,04:45:55.000,205,10971007,13045,0,1721709954,13029.51928375,60.61751273999835,53478.51292824001 2024-07-23,04:45:56.000,205,10970979,13325,0,1721709955,13029.49233850999,60.59636535000027,53478.54786384 2024-07-23,04:45:57.000,205,10970961,12965,0,1721709956,13029.49233850999,60.61046360999899,53478.45004416 2024-07-23,04:45:58.000,205,10970973,12925,0,1721709957,13029.51254743999,60.61751273999835,53478.49196688001 2024-07-23,04:45:59.000,205,10970933,13205,0,1721709958,13029.47886589,60.60341447999963,53478.484979759996 2024-07-23,04:46:00.000,205,10970977,13085,0,1721709959,13029.47212957999,60.60341447999963,53478.51292824001 2024-07-23,04:46:01.000,205,10970939,13125,0,1721709960,13029.45865696,60.65980752000178,53478.484979759996 2024-07-23,04:46:02.000,205,10970954,13005,0,1721709961,13029.45865696,60.63161100000434,53478.55485096 2024-07-23,04:46:03.000,205,10970961,13125,0,1721709962,13029.445184339995,60.64570926000306,53478.51292824001 2024-07-23,04:46:04.000,205,10970966,13525,0,1721709963,13029.465393269995,60.61046360999899,53478.5688252 2024-07-23,04:46:05.000,205,10970958,13045,0,1721709964,13029.43844803,60.6386601300037,53478.52690248 2024-07-23,04:46:06.000,205,10970958,13125,0,1721709965,13029.485602199995,60.680954909999855,53478.52690248 2024-07-23,04:46:07.000,205,10970965,12845,0,1721709966,13029.465393269995,60.673905780000496,53478.5688252 2024-07-23,04:46:08.000,205,10970941,13325,0,1721709967,13029.485602199995,60.680954909999855,53478.54786384 2024-07-23,04:46:09.000,205,10970940,12845,0,1721709968,13029.445184339995,60.688004039999214,53478.498954 2024-07-23,04:46:10.000,205,10970968,13165,0,1721709969,13029.47212957999,60.680954909999855,53478.540876720006 2024-07-23,04:46:11.000,205,10970988,12925,0,1721709970,13029.49233850999,60.69505316999857,53478.50594112 2024-07-23,04:46:12.000,205,10970968,13085,0,1721709971,13029.47212957999,60.70210229999793,53478.471005520005 2024-07-23,04:46:13.000,205,10970978,13045,0,1721709972,13029.505811129995,60.71620056000393,53478.484979759996 2024-07-23,04:46:14.000,205,10970956,13005,0,1721709973,13029.505811129995,60.74439708000136,53478.51292824001 2024-07-23,04:46:15.000,205,10970976,13125,0,1721709974,13029.53275636999,60.71620056000393,53478.5688252 2024-07-23,04:46:16.000,205,10970930,13245,0,1721709975,13029.566437919995,60.71620056000393,53478.54786384 2024-07-23,04:46:17.000,205,10970949,12925,0,1721709976,13029.526020059995,60.737347950002004,53478.540876720006 2024-07-23,04:46:18.000,205,10970998,13045,0,1721709977,13029.60011947,60.730298820002645,53478.54786384 2024-07-23,04:46:19.000,205,10970942,13125,0,1721709978,13029.64053733,60.76554446999944,53478.56183808001 2024-07-23,04:46:20.000,205,10971017,13165,0,1721709979,13029.647273639996,60.75144621000072,53478.52690248 2024-07-23,04:46:21.000,205,10971019,13045,0,1721709980,13029.647273639996,60.737347950002004,53478.57581232 2024-07-23,04:46:22.000,205,10970949,12965,0,1721709981,13029.627064709995,60.71620056000393,53478.64568352 2024-07-23,04:46:23.000,205,10970986,13285,0,1721709982,13029.66074626,60.737347950002004,53478.6037608 2024-07-23,04:46:24.000,205,10970966,13125,0,1721709983,13029.68095519,60.737347950002004,53478.589786560005 2024-07-23,04:46:25.000,205,10971007,13285,0,1721709984,13029.707900429996,60.723249690003286,53478.58279944001 2024-07-23,04:46:26.000,205,10970980,13085,0,1721709985,13029.68095519,60.723249690003286,53478.52690248 2024-07-23,04:46:27.000,205,10970972,12845,0,1721709986,13029.72137305,60.730298820002645,53478.61074792001 2024-07-23,04:46:28.000,205,10970960,13165,0,1721709987,13029.734845669991,60.730298820002645,53478.638696400005 2024-07-23,04:46:29.000,205,10971017,12925,0,1721709988,13029.755054599991,60.70915143000457,53478.63170928001 2024-07-23,04:46:30.000,205,10970989,13245,0,1721709989,13029.76179091,60.70210229999793,53478.65965776001 2024-07-23,04:46:31.000,205,10971012,13005,0,1721709990,13029.714636739991,60.723249690003286,53478.652670639996 2024-07-23,04:46:32.000,205,10970918,12925,0,1721709991,13029.76179091,60.680954909999855,53478.687606240004 2024-07-23,04:46:33.000,205,10970948,13205,0,1721709992,13029.76179091,60.66685665000114,53478.64568352 2024-07-23,04:46:34.000,205,10970950,13005,0,1721709993,13029.728109359996,60.673905780000496,53478.65965776001 2024-07-23,04:46:35.000,205,10970981,12885,0,1721709994,13029.72137305,60.64570926000306,53478.64568352 2024-07-23,04:46:36.000,205,10970961,12885,0,1721709995,13029.707900429996,60.688004039999214,53478.65965776001 2024-07-23,04:46:37.000,205,10970959,12965,0,1721709996,13029.67421887999,60.65275839000242,53478.66664488 2024-07-23,04:46:38.000,205,10970976,12885,0,1721709997,13029.70116412,60.64570926000306,53478.69459336 2024-07-23,04:46:39.000,205,10970952,13045,0,1721709998,13029.65400994999,60.64570926000306,53478.66664488 2024-07-23,04:46:40.000,205,10970987,13125,0,1721709999,13029.647273639996,60.66685665000114,53478.652670639996 2024-07-23,04:46:41.000,205,10970985,12885,0,1721710000,13029.61359208999,60.65980752000178,53478.687606240004 2024-07-23,04:46:42.000,205,10970973,13125,0,1721710001,13029.59338315999,60.65980752000178,53478.64568352 2024-07-23,04:46:43.000,205,10970981,13285,0,1721710002,13029.57317422999,60.6386601300037,53478.70158048001 2024-07-23,04:46:44.000,205,10970974,13325,0,1721710003,13029.51254743999,60.6386601300037,53478.61773504 2024-07-23,04:46:45.000,205,10970990,13285,0,1721710004,13029.47886589,60.63161100000434,53478.58279944001 2024-07-23,04:46:46.000,205,10970970,13085,0,1721710005,13029.485602199995,60.624561869997706,53478.589786560005 2024-07-23,04:46:47.000,205,10970987,13205,0,1721710006,13029.47212957999,60.63161100000434,53478.59677368 2024-07-23,04:46:48.000,205,10970988,13085,0,1721710007,13029.47212957999,60.65275839000242,53478.57581232 2024-07-23,04:46:49.000,205,10970973,13085,0,1721710008,13029.45192064999,60.64570926000306,53478.6037608 2024-07-23,04:46:50.000,205,10970991,13245,0,1721710009,13029.39803017,60.60341447999963,53478.55485096 2024-07-23,04:46:51.000,205,10971003,12925,0,1721710010,13029.37108492999,60.61751273999835,53478.58279944001 2024-07-23,04:46:52.000,205,10970960,13045,0,1721710011,13029.31045813999,60.624561869997706,53478.55485096 2024-07-23,04:46:53.000,205,10970960,12965,0,1721710012,13029.33740338,60.6386601300037,53478.6037608 2024-07-23,04:46:54.000,205,10970971,13285,0,1721710013,13029.33740338,60.6386601300037,53478.55485096 2024-07-23,04:46:55.000,205,10970982,13205,0,1721710014,13029.303721829994,60.624561869997706,53478.54786384 2024-07-23,04:46:56.000,205,10970972,12925,0,1721710015,13029.29024920999,60.64570926000306,53478.519915360004 2024-07-23,04:46:57.000,205,10971005,13045,0,1721710016,13029.27004027999,60.64570926000306,53478.59677368 2024-07-23,04:46:58.000,205,10970970,13165,0,1721710017,13029.29024920999,60.61046360999899,53478.53388960001 2024-07-23,04:46:59.000,205,10971021,13005,0,1721710018,13029.256567659999,60.63161100000434,53478.52690248 2024-07-23,04:47:00.000,205,10970982,13045,0,1721710019,13029.33066706999,60.60341447999963,53478.49196688001 2024-07-23,04:47:01.000,205,10970968,12885,0,1721710020,13029.27004027999,60.59636535000027,53478.50594112 2024-07-23,04:47:02.000,205,10970988,13405,0,1721710021,13029.344139689994,60.56816883000283,53478.53388960001 2024-07-23,04:47:03.000,205,10970975,13125,0,1721710022,13029.243095039994,60.58931622000091,53478.59677368 2024-07-23,04:47:04.000,205,10970984,12685,0,1721710023,13029.296985519999,60.56816883000283,53478.58279944001 2024-07-23,04:47:05.000,205,10970991,13085,0,1721710024,13029.27004027999,60.58931622000091,53478.57581232 2024-07-23,04:47:06.000,205,10970944,12845,0,1721710025,13029.31045813999,60.60341447999963,53478.52690248 2024-07-23,04:47:07.000,205,10970925,13085,0,1721710026,13029.31045813999,60.61046360999899,53478.53388960001 2024-07-23,04:47:08.000,205,10970957,13005,0,1721710027,13029.29024920999,60.61046360999899,53478.54786384 2024-07-23,04:47:09.000,205,10970936,13325,0,1721710028,13029.283512899994,60.61751273999835,53478.50594112 2024-07-23,04:47:10.000,205,10970979,13045,0,1721710029,13029.29024920999,60.58226709000155,53478.589786560005 2024-07-23,04:47:11.000,205,10971024,13125,0,1721710030,13029.303721829994,60.554070570004114,53478.55485096 2024-07-23,04:47:12.000,205,10970966,13165,0,1721710031,13029.303721829994,60.561119700003474,53478.5688252 2024-07-23,04:47:13.000,205,10970934,12805,0,1721710032,13029.364348619994,60.554070570004114,53478.540876720006 2024-07-23,04:47:14.000,205,10970982,12925,0,1721710033,13029.364348619994,60.53292317999876,53478.51292824001 2024-07-23,04:47:15.000,205,10970951,13045,0,1721710034,13029.35761231,60.58931622000091,53478.45703128 2024-07-23,04:47:16.000,205,10970970,13125,0,1721710035,13029.37782124,60.53292317999876,53478.53388960001 2024-07-23,04:47:17.000,205,10971028,13285,0,1721710036,13029.384557549994,60.53997230999812,53478.51292824001 2024-07-23,04:47:18.000,205,10970971,13005,0,1721710037,13029.41150278999,60.53292317999876,53478.49196688001 2024-07-23,04:47:19.000,205,10971014,13085,0,1721710038,13029.41150278999,60.547021440004755,53478.471005520005 2024-07-23,04:47:20.000,205,10971018,13005,0,1721710039,13029.41150278999,60.53997230999812,53478.50594112 2024-07-23,04:47:21.000,205,10970979,12885,0,1721710040,13029.404766479995,60.511775790000684,53478.471005520005 2024-07-23,04:47:22.000,205,10971024,13205,0,1721710041,13029.37108492999,60.504726660001324,53478.484979759996 2024-07-23,04:47:23.000,205,10971025,13205,0,1721710042,13029.37782124,60.511775790000684,53478.471005520005 2024-07-23,04:47:24.000,205,10971002,13045,0,1721710043,13029.384557549994,60.5258740499994,53478.50594112 2024-07-23,04:47:25.000,205,10970996,13085,0,1721710044,13029.41150278999,60.53292317999876,53478.47799264 2024-07-23,04:47:26.000,205,10970950,13085,0,1721710045,13029.37782124,60.547021440004755,53478.49196688001 2024-07-23,04:47:27.000,205,10971013,13045,0,1721710046,13029.404766479995,60.53292317999876,53478.49196688001 2024-07-23,04:47:28.000,205,10970935,12845,0,1721710047,13029.37782124,60.53997230999812,53478.47799264 2024-07-23,04:47:29.000,205,10970950,12965,0,1721710048,13029.39129385999,60.56816883000283,53478.45004416 2024-07-23,04:47:30.000,205,10970995,13125,0,1721710049,13029.39129385999,60.5258740499994,53478.40113432 2024-07-23,04:47:31.000,205,10970996,13245,0,1721710050,13029.39803017,60.547021440004755,53478.3592116 2024-07-23,04:47:32.000,205,10970994,13245,0,1721710051,13029.317194449999,60.511775790000684,53478.3592116 2024-07-23,04:47:33.000,205,10970974,13045,0,1721710052,13029.303721829994,60.497677530001965,53478.40812144 2024-07-23,04:47:34.000,205,10970974,13005,0,1721710053,13029.263303969994,60.511775790000684,53478.43606992 2024-07-23,04:47:35.000,205,10970999,13125,0,1721710054,13029.276776589999,60.511775790000684,53478.41510856001 2024-07-23,04:47:36.000,205,10970980,13045,0,1721710055,13029.256567659999,60.51882492000004,53478.51292824001 2024-07-23,04:47:37.000,205,10970971,13125,0,1721710056,13029.276776589999,60.504726660001324,53478.484979759996 2024-07-23,04:47:38.000,205,10970992,13125,0,1721710057,13029.175731939999,60.46948101000453,53478.45004416 2024-07-23,04:47:39.000,205,10970982,12845,0,1721710058,13029.189204559989,60.497677530001965,53478.43606992 2024-07-23,04:47:40.000,205,10970979,12845,0,1721710059,13029.155523009998,60.504726660001324,53478.51292824001 2024-07-23,04:47:41.000,205,10970980,13285,0,1721710060,13029.155523009998,60.497677530001965,53478.45004416 2024-07-23,04:47:42.000,205,10970980,13085,0,1721710061,13029.155523009998,60.53997230999812,53478.471005520005 2024-07-23,04:47:43.000,205,10970974,13125,0,1721710062,13029.142050389994,60.511775790000684,53478.46401840001 2024-07-23,04:47:44.000,205,10970987,13205,0,1721710063,13029.115105149998,60.47653014000389,53478.45703128 2024-07-23,04:47:45.000,205,10970963,12885,0,1721710064,13029.088159909988,60.511775790000684,53478.45004416 2024-07-23,04:47:46.000,205,10970984,12845,0,1721710065,13029.108368839989,60.504726660001324,53478.47799264 2024-07-23,04:47:47.000,205,10970997,13445,0,1721710066,13029.101632529993,60.53997230999812,53478.45004416 2024-07-23,04:47:48.000,205,10970992,13165,0,1721710067,13029.108368839989,60.490628400002606,53478.47799264 2024-07-23,04:47:49.000,205,10970986,12845,0,1721710068,13029.054478359998,60.511775790000684,53478.484979759996 2024-07-23,04:47:50.000,205,10971026,12925,0,1721710069,13029.034269429998,60.5258740499994,53478.46401840001 2024-07-23,04:47:51.000,205,10970971,13085,0,1721710070,13029.054478359998,60.53997230999812,53478.50594112 2024-07-23,04:47:52.000,205,10970995,13125,0,1721710071,13029.067950979988,60.53997230999812,53478.54786384 2024-07-23,04:47:53.000,205,10970986,13125,0,1721710072,13029.054478359998,60.48357927000325,53478.63170928001 2024-07-23,04:47:54.000,205,10970983,13045,0,1721710073,13029.014060499998,60.497677530001965,53478.54786384 2024-07-23,04:47:55.000,205,10970971,12925,0,1721710074,13029.041005739993,60.497677530001965,53478.63170928001 2024-07-23,04:47:56.000,205,10970934,12805,0,1721710075,13029.067950979988,60.511775790000684,53478.61773504 2024-07-23,04:47:57.000,205,10970987,13125,0,1721710076,13029.067950979988,60.490628400002606,53478.589786560005 2024-07-23,04:47:58.000,205,10970988,13045,0,1721710077,13029.061214669993,60.48357927000325,53478.52690248 2024-07-23,04:47:59.000,205,10970961,12845,0,1721710078,13029.054478359998,60.497677530001965,53478.5688252 2024-07-23,04:48:00.000,205,10970956,12845,0,1721710079,13029.054478359998,60.47653014000389,53478.5688252 2024-07-23,04:48:01.000,205,10970991,12965,0,1721710080,13029.061214669993,60.48357927000325,53478.5688252 2024-07-23,04:48:02.000,205,10970949,12925,0,1721710081,13029.108368839989,60.47653014000389,53478.52690248 2024-07-23,04:48:03.000,205,10970979,13285,0,1721710082,13029.074687289998,60.462431879997894,53478.540876720006 2024-07-23,04:48:04.000,205,10970964,13125,0,1721710083,13029.067950979988,60.441284489999816,53478.53388960001 2024-07-23,04:48:05.000,205,10970984,13005,0,1721710084,13029.101632529993,60.462431879997894,53478.5688252 2024-07-23,04:48:06.000,205,10970957,13125,0,1721710085,13029.101632529993,60.4271862300011,53478.53388960001 2024-07-23,04:48:07.000,205,10970964,13125,0,1721710086,13029.088159909988,60.42013710000174,53478.54786384 2024-07-23,04:48:08.000,205,10971012,12965,0,1721710087,13029.108368839989,60.40603884000302,53478.56183808001 2024-07-23,04:48:09.000,205,10971007,13005,0,1721710088,13029.101632529993,60.41308797000238,53478.52690248 2024-07-23,04:48:10.000,205,10970981,12925,0,1721710089,13029.142050389994,60.4271862300011,53478.51292824001 2024-07-23,04:48:11.000,205,10970956,13085,0,1721710090,13029.094896219998,60.43423536000046,53478.52690248 2024-07-23,04:48:12.000,205,10970987,13085,0,1721710091,13029.054478359998,60.34964580000087,53478.53388960001 2024-07-23,04:48:13.000,205,10970957,12965,0,1721710092,13029.148786699989,60.39898971000366,53478.58279944001 2024-07-23,04:48:14.000,205,10971003,12965,0,1721710093,13029.148786699989,60.41308797000238,53478.56183808001 2024-07-23,04:48:15.000,205,10970979,12885,0,1721710094,13029.128577769989,60.40603884000302,53478.57581232 2024-07-23,04:48:16.000,205,10970967,13045,0,1721710095,13029.115105149998,60.4271862300011,53478.54786384 2024-07-23,04:48:17.000,205,10970972,13045,0,1721710096,13029.142050389994,60.441284489999816,53478.55485096 2024-07-23,04:48:18.000,205,10970969,13085,0,1721710097,13029.135314079998,60.42013710000174,53478.519915360004 2024-07-23,04:48:19.000,205,10970976,13325,0,1721710098,13029.135314079998,60.43423536000046,53478.53388960001 2024-07-23,04:48:20.000,205,10970957,13205,0,1721710099,13029.128577769989,60.455382749998535,53478.50594112 2024-07-23,04:48:21.000,205,10970993,13005,0,1721710100,13029.148786699989,60.42013710000174,53478.52690248 2024-07-23,04:48:22.000,205,10970977,13365,0,1721710101,13029.155523009998,60.47653014000389,53478.44305704001 2024-07-23,04:48:23.000,205,10970978,13205,0,1721710102,13029.182468249994,60.47653014000389,53478.44305704001 2024-07-23,04:48:24.000,205,10970969,13245,0,1721710103,13029.168995629989,60.511775790000684,53478.45004416 2024-07-23,04:48:25.000,205,10970936,12845,0,1721710104,13029.168995629989,60.53997230999812,53478.46401840001 2024-07-23,04:48:26.000,205,10971019,13245,0,1721710105,13029.148786699989,60.51882492000004,53478.51292824001 2024-07-23,04:48:27.000,205,10970945,13165,0,1721710106,13029.209413489989,60.53997230999812,53478.50594112 2024-07-23,04:48:28.000,205,10970964,13285,0,1721710107,13029.209413489989,60.53292317999876,53478.51292824001 2024-07-23,04:48:29.000,205,10970999,12965,0,1721710108,13029.189204559989,60.53997230999812,53478.56183808001 2024-07-23,04:48:30.000,205,10970995,13285,0,1721710109,13029.195940869999,60.5258740499994,53478.53388960001 2024-07-23,04:48:31.000,205,10970938,13045,0,1721710110,13029.209413489989,60.53292317999876,53478.51292824001 2024-07-23,04:48:32.000,205,10970939,12845,0,1721710111,13029.216149799999,60.554070570004114,53478.498954 2024-07-23,04:48:33.000,205,10970983,13205,0,1721710112,13029.24983134999,60.57521796000219,53478.540876720006 2024-07-23,04:48:34.000,205,10970946,13085,0,1721710113,13029.222886109994,60.58226709000155,53478.5688252 2024-07-23,04:48:35.000,205,10970983,13285,0,1721710114,13029.276776589999,60.554070570004114,53478.589786560005 2024-07-23,04:48:36.000,205,10970961,12925,0,1721710115,13029.276776589999,60.58931622000091,53478.57581232 2024-07-23,04:48:37.000,205,10970952,13045,0,1721710116,13029.283512899994,60.61046360999899,53478.57581232 2024-07-23,04:48:38.000,205,10970980,12765,0,1721710117,13029.303721829994,60.554070570004114,53478.652670639996 2024-07-23,04:48:39.000,205,10971001,12885,0,1721710118,13029.29024920999,60.58931622000091,53478.6037608 2024-07-23,04:48:40.000,205,10970987,13165,0,1721710119,13029.323930759994,60.61751273999835,53478.63170928001 2024-07-23,04:48:41.000,205,10970948,13325,0,1721710120,13029.317194449999,60.61751273999835,53478.589786560005 2024-07-23,04:48:42.000,205,10970959,12925,0,1721710121,13029.31045813999,60.60341447999963,53478.652670639996 2024-07-23,04:48:43.000,205,10970994,12925,0,1721710122,13029.344139689994,60.59636535000027,53478.61773504 2024-07-23,04:48:44.000,205,10971003,12965,0,1721710123,13029.344139689994,60.59636535000027,53478.6037608 2024-07-23,04:48:45.000,205,10970935,13045,0,1721710124,13029.37108492999,60.59636535000027,53478.64568352 2024-07-23,04:48:46.000,205,10970979,13085,0,1721710125,13029.37108492999,60.57521796000219,53478.6037608 2024-07-23,04:48:47.000,205,10971005,13125,0,1721710126,13029.384557549994,60.58931622000091,53478.65965776001 2024-07-23,04:48:48.000,205,10970986,13365,0,1721710127,13029.384557549994,60.58931622000091,53478.61773504 2024-07-23,04:48:49.000,205,10970927,13285,0,1721710128,13029.39129385999,60.59636535000027,53478.638696400005 2024-07-23,04:48:50.000,205,10970980,13045,0,1721710129,13029.45192064999,60.61046360999899,53478.65965776001 2024-07-23,04:48:51.000,205,10970960,12965,0,1721710130,13029.49233850999,60.63161100000434,53478.806387280005 2024-07-23,04:48:52.000,205,10970973,13165,0,1721710131,13029.47212957999,60.624561869997706,53478.75049032001 2024-07-23,04:48:53.000,205,10970979,13045,0,1721710132,13029.47886589,60.624561869997706,53478.76446456 2024-07-23,04:48:54.000,205,10970987,13405,0,1721710133,13029.45865696,60.624561869997706,53478.79241304 2024-07-23,04:48:55.000,205,10970960,12925,0,1721710134,13029.49907482,60.61046360999899,53478.757477440005 2024-07-23,04:48:56.000,205,10971021,13445,0,1721710135,13029.465393269995,60.65980752000178,53478.82036152 2024-07-23,04:48:57.000,205,10970970,12925,0,1721710136,13029.546228989995,60.624561869997706,53478.82036152 2024-07-23,04:48:58.000,205,10970936,13125,0,1721710137,13029.55970161,60.59636535000027,53478.86927136001 2024-07-23,04:48:59.000,205,10970960,13165,0,1721710138,13029.51254743999,60.63161100000434,53478.82036152 2024-07-23,04:49:00.000,205,10970993,12845,0,1721710139,13029.546228989995,60.60341447999963,53478.806387280005 2024-07-23,04:49:01.000,205,10970973,13125,0,1721710140,13029.546228989995,60.61046360999899,53478.79241304 2024-07-23,04:49:02.000,205,10970945,13085,0,1721710141,13029.53275636999,60.624561869997706,53478.84831000001 2024-07-23,04:49:03.000,205,10970975,12925,0,1721710142,13029.60011947,60.60341447999963,53478.79940016001 2024-07-23,04:49:04.000,205,10970994,13165,0,1721710143,13029.64053733,60.624561869997706,53478.83433576 2024-07-23,04:49:05.000,205,10970948,12925,0,1721710144,13029.64053733,60.60341447999963,53478.82734864001 2024-07-23,04:49:06.000,205,10970955,13245,0,1721710145,13029.63380101999,60.624561869997706,53478.84831000001 2024-07-23,04:49:07.000,205,10970963,12965,0,1721710146,13029.68095519,60.61046360999899,53478.855297120004 2024-07-23,04:49:08.000,205,10970974,12925,0,1721710147,13029.647273639996,60.58226709000155,53478.82036152 2024-07-23,04:49:09.000,205,10970998,13085,0,1721710148,13029.667482569996,60.58931622000091,53478.8133744 2024-07-23,04:49:10.000,205,10970972,13045,0,1721710149,13029.67421887999,60.61751273999835,53478.82734864001 2024-07-23,04:49:11.000,205,10970990,13005,0,1721710150,13029.69442780999,60.61046360999899,53478.89023272 2024-07-23,04:49:12.000,205,10970984,12925,0,1721710151,13029.72137305,60.58226709000155,53478.86228424 2024-07-23,04:49:13.000,205,10971003,13125,0,1721710152,13029.768527219996,60.60341447999963,53478.86228424 2024-07-23,04:49:14.000,205,10970994,12885,0,1721710153,13029.74158198,60.60341447999963,53478.8832456 2024-07-23,04:49:15.000,205,10970964,13285,0,1721710154,13029.728109359996,60.58226709000155,53478.84831000001 2024-07-23,04:49:16.000,205,10970983,13045,0,1721710155,13029.748318289996,60.57521796000219,53478.89023272 2024-07-23,04:49:17.000,205,10970986,13005,0,1721710156,13029.788736149996,60.5258740499994,53478.91119408 2024-07-23,04:49:18.000,205,10970997,12925,0,1721710157,13029.808945079996,60.61046360999899,53478.855297120004 2024-07-23,04:49:19.000,205,10970957,13045,0,1721710158,13029.849362939996,60.57521796000219,53478.8832456 2024-07-23,04:49:20.000,205,10970983,13045,0,1721710159,13029.829154009996,60.561119700003474,53478.876258480006 2024-07-23,04:49:21.000,205,10970982,13285,0,1721710160,13029.842626630001,60.58226709000155,53478.89023272 2024-07-23,04:49:22.000,205,10970958,13365,0,1721710161,13029.835890319991,60.58226709000155,53478.89023272 2024-07-23,04:49:23.000,205,10970984,12805,0,1721710162,13029.889780799997,60.59636535000027,53478.876258480006 2024-07-23,04:49:24.000,205,10970971,13205,0,1721710163,13029.876308179992,60.58226709000155,53478.8133744 2024-07-23,04:49:25.000,205,10970979,13165,0,1721710164,13029.896517109992,60.547021440004755,53478.855297120004 2024-07-23,04:49:26.000,205,10971014,13005,0,1721710165,13029.903253420001,60.547021440004755,53478.82036152 2024-07-23,04:49:27.000,205,10971015,13045,0,1721710166,13029.943671280002,60.547021440004755,53478.82734864001 2024-07-23,04:49:28.000,205,10970971,13245,0,1721710167,13029.984089140002,60.561119700003474,53478.86927136001 2024-07-23,04:49:29.000,205,10970972,12885,0,1721710168,13029.950407589997,60.561119700003474,53478.91818120001 2024-07-23,04:49:30.000,205,10971054,13245,0,1721710169,13029.963880210002,60.547021440004755,53478.925168320005 2024-07-23,04:49:31.000,205,10971029,12965,0,1721710170,13029.963880210002,60.561119700003474,53478.91818120001 2024-07-23,04:49:32.000,205,10970993,12925,0,1721710171,13029.950407589997,60.504726660001324,53478.91818120001 2024-07-23,04:49:33.000,205,10970994,13205,0,1721710172,13030.011034379997,60.53292317999876,53478.89721984001 2024-07-23,04:49:34.000,205,10970994,13045,0,1721710173,13030.058188549992,60.53997230999812,53478.94612968001 2024-07-23,04:49:35.000,205,10970978,13085,0,1721710174,13030.031243309997,60.511775790000684,53478.94612968001 2024-07-23,04:49:36.000,205,10971011,12925,0,1721710175,13030.071661169997,60.504726660001324,53478.96010392 2024-07-23,04:49:37.000,205,10970992,13005,0,1721710176,13030.044715930002,60.504726660001324,53478.93215544 2024-07-23,04:49:38.000,205,10970982,13005,0,1721710177,13030.051452239997,60.504726660001324,53478.91818120001 2024-07-23,04:49:39.000,205,10970968,12765,0,1721710178,13030.064924860002,60.455382749998535,53478.96709104001 2024-07-23,04:49:40.000,205,10970973,13165,0,1721710179,13030.091870099997,60.448333619999175,53478.974078160005 2024-07-23,04:49:41.000,205,10971017,13005,0,1721710180,13030.091870099997,60.441284489999816,53478.9531168 2024-07-23,04:49:42.000,205,10970979,13005,0,1721710181,13030.112079029997,60.455382749998535,53479.01600088001 2024-07-23,04:49:43.000,205,10971008,13045,0,1721710182,13030.125551650002,60.48357927000325,53479.022988000004 2024-07-23,04:49:44.000,205,10971010,13325,0,1721710183,13030.051452239997,60.43423536000046,53479.01600088001 2024-07-23,04:49:45.000,205,10970979,13165,0,1721710184,13030.145760580002,60.43423536000046,53479.022988000004 2024-07-23,04:49:46.000,205,10970995,13085,0,1721710185,13030.172705819998,60.441284489999816,53478.9531168 2024-07-23,04:49:47.000,205,10971024,12965,0,1721710186,13030.152496889998,60.47653014000389,53478.974078160005 2024-07-23,04:49:48.000,205,10970965,12805,0,1721710187,13030.179442129993,60.46948101000453,53478.974078160005 2024-07-23,04:49:49.000,205,10970992,12805,0,1721710188,13030.152496889998,60.40603884000302,53478.9531168 2024-07-23,04:49:50.000,205,10970989,12965,0,1721710189,13030.206387370003,60.4271862300011,53479.022988000004 2024-07-23,04:49:51.000,205,10971006,12965,0,1721710190,13030.226596299988,60.42013710000174,53479.00202664 2024-07-23,04:49:52.000,205,10970959,12765,0,1721710191,13030.273750469998,60.462431879997894,53478.99503952001 2024-07-23,04:49:53.000,205,10970983,13085,0,1721710192,13030.267014159988,60.4271862300011,53478.96709104001 2024-07-23,04:49:54.000,205,10971004,12765,0,1721710193,13030.307432019988,60.40603884000302,53478.9531168 2024-07-23,04:49:55.000,205,10971027,13085,0,1721710194,13030.334377259998,60.3919405800043,53478.9531168 2024-07-23,04:49:56.000,205,10970999,13085,0,1721710195,13030.280486779993,60.3919405800043,53479.01600088001 2024-07-23,04:49:57.000,205,10970987,13285,0,1721710196,13030.273750469998,60.37079318999895,53479.043949360006 2024-07-23,04:49:58.000,205,10971008,12885,0,1721710197,13030.273750469998,60.37079318999895,53479.09984632 2024-07-23,04:49:59.000,205,10970965,13285,0,1721710198,13030.226596299988,60.37079318999895,53479.092859200005 2024-07-23,04:50:00.000,205,10970980,12965,0,1721710199,13030.273750469998,60.34964580000087,53479.06491072001 2024-07-23,04:50:01.000,205,10971003,13005,0,1721710200,13030.253541539998,60.36374405999959,53479.07888496 2024-07-23,04:50:02.000,205,10970966,13005,0,1721710201,13030.287223089988,60.34964580000087,53479.08587208001 2024-07-23,04:50:03.000,205,10971011,13325,0,1721710202,13030.327640949989,60.34964580000087,53479.02997512 2024-07-23,04:50:04.000,205,10971027,12885,0,1721710203,13030.320904639993,60.35669493000023,53479.022988000004 2024-07-23,04:50:05.000,205,10970930,13045,0,1721710204,13030.320904639993,60.35669493000023,53479.02997512 2024-07-23,04:50:06.000,205,10971013,13125,0,1721710205,13030.327640949989,60.34259667000151,53478.96709104001 2024-07-23,04:50:07.000,205,10970955,13045,0,1721710206,13030.347849879989,60.321449280003435,53478.93215544 2024-07-23,04:50:08.000,205,10970976,13165,0,1721710207,13030.361322499994,60.33554754000215,53478.96010392 2024-07-23,04:50:09.000,205,10970989,13005,0,1721710208,13030.368058809989,60.321449280003435,53478.96010392 2024-07-23,04:50:10.000,205,10970968,12965,0,1721710209,13030.381531429994,60.28620362999936,53479.02997512 2024-07-23,04:50:11.000,205,10971000,13325,0,1721710210,13030.401740359994,60.29325275999872,53479.022988000004 2024-07-23,04:50:12.000,205,10970964,12925,0,1721710211,13030.374795119998,60.29325275999872,53479.01600088001 2024-07-23,04:50:13.000,205,10970992,12765,0,1721710212,13030.395004049999,60.265056240001286,53478.98106528 2024-07-23,04:50:14.000,205,10970971,12925,0,1721710213,13030.415212979999,60.30030188999808,53478.96709104001 2024-07-23,04:50:15.000,205,10970996,12885,0,1721710214,13030.435421909999,60.25800711000193,53478.9880524 2024-07-23,04:50:16.000,205,10970998,12725,0,1721710215,13030.435421909999,60.279154500000004,53478.96010392 2024-07-23,04:50:17.000,205,10970963,12965,0,1721710216,13030.442158219994,60.272105370000645,53478.96010392 2024-07-23,04:50:18.000,205,10970944,12965,0,1721710217,13030.475839769999,60.28620362999936,53478.93914256 2024-07-23,04:50:19.000,205,10971008,13125,0,1721710218,13030.455630839999,60.25800711000193,53478.974078160005 2024-07-23,04:50:20.000,205,10970959,13165,0,1721710219,13030.496048699999,60.272105370000645,53478.93215544 2024-07-23,04:50:21.000,205,10971011,13045,0,1721710220,13030.50952131999,60.279154500000004,53478.96709104001 2024-07-23,04:50:22.000,205,10970991,13085,0,1721710221,13030.543202869994,60.29325275999872,53478.8832456 2024-07-23,04:50:23.000,205,10971009,12925,0,1721710222,13030.543202869994,60.265056240001286,53478.93215544 2024-07-23,04:50:24.000,205,10970961,13005,0,1721710223,13030.61056596999,60.28620362999936,53478.925168320005 2024-07-23,04:50:25.000,205,10970954,13205,0,1721710224,13030.63751121,60.272105370000645,53478.89721984001 2024-07-23,04:50:26.000,205,10970956,12925,0,1721710225,13030.63077489999,60.25800711000193,53478.8832456 2024-07-23,04:50:27.000,205,10971006,13205,0,1721710226,13030.67119275999,60.28620362999936,53478.91119408 2024-07-23,04:50:28.000,205,10970953,13005,0,1721710227,13030.65772014,60.265056240001286,53478.89023272 2024-07-23,04:50:29.000,205,10970997,12885,0,1721710228,13030.698138,60.265056240001286,53478.86228424 2024-07-23,04:50:30.000,205,10971003,12685,0,1721710229,13030.704874309995,60.22981059000449,53478.89023272 2024-07-23,04:50:31.000,205,10971001,13165,0,1721710230,13030.73181954999,60.222761459997855,53478.86228424 2024-07-23,04:50:32.000,205,10970969,12885,0,1721710231,13030.73855586,60.25095798000257,53478.855297120004 2024-07-23,04:50:33.000,205,10970946,13285,0,1721710232,13030.75202847999,60.215712329998496,53478.86228424 2024-07-23,04:50:34.000,205,10971017,13045,0,1721710233,13030.77223740999,60.222761459997855,53478.86927136001 2024-07-23,04:50:35.000,205,10970980,12765,0,1721710234,13030.846336819995,60.24390885000321,53478.86228424 2024-07-23,04:50:36.000,205,10970975,12845,0,1721710235,13030.846336819995,60.22981059000449,53478.904206960004 2024-07-23,04:50:37.000,205,10970960,13125,0,1721710236,13030.846336819995,60.215712329998496,53478.94612968001 2024-07-23,04:50:38.000,205,10970993,12965,0,1721710237,13030.87328205999,60.20161406999978,53478.974078160005 2024-07-23,04:50:39.000,205,10970987,13125,0,1721710238,13030.906963609996,60.25095798000257,53478.876258480006 2024-07-23,04:50:40.000,205,10971020,12965,0,1721710239,13030.96085409,60.222761459997855,53478.876258480006 2024-07-23,04:50:41.000,205,10970996,13085,0,1721710240,13030.987799329996,60.222761459997855,53478.904206960004 2024-07-23,04:50:42.000,205,10970973,12885,0,1721710241,13030.994535639991,60.22981059000449,53478.876258480006 2024-07-23,04:50:43.000,205,10970959,13005,0,1721710242,13031.034953499991,60.20161406999978,53478.8832456 2024-07-23,04:50:44.000,205,10970990,13045,0,1721710243,13031.034953499991,60.19456494000042,53478.93215544 2024-07-23,04:50:45.000,205,10970957,13045,0,1721710244,13031.061898740001,60.222761459997855,53478.93914256 2024-07-23,04:50:46.000,205,10970987,13245,0,1721710245,13031.095580289992,60.222761459997855,53478.93914256 2024-07-23,04:50:47.000,205,10971018,13005,0,1721710246,13031.135998149992,60.215712329998496,53478.91818120001 2024-07-23,04:50:48.000,205,10970994,12925,0,1721710247,13031.129261839997,60.22981059000449,53478.96709104001 2024-07-23,04:50:49.000,205,10970981,13165,0,1721710248,13031.196624939992,60.222761459997855,53478.94612968001 2024-07-23,04:50:50.000,205,10971015,13125,0,1721710249,13031.210097559997,60.222761459997855,53478.96010392 2024-07-23,04:50:51.000,205,10971022,12965,0,1721710250,13031.203361250002,60.22981059000449,53479.01600088001 2024-07-23,04:50:52.000,205,10970979,12925,0,1721710251,13031.223570180002,60.24390885000321,53478.98106528 2024-07-23,04:50:53.000,205,10970982,12925,0,1721710252,13031.223570180002,60.25095798000257,53478.99503952001 2024-07-23,04:50:54.000,205,10970988,12925,0,1721710253,13031.223570180002,60.23685972000385,53479.00901376 2024-07-23,04:50:55.000,205,10970974,13125,0,1721710254,13031.284196970002,60.23685972000385,53478.93215544 2024-07-23,04:50:56.000,205,10971037,13285,0,1721710255,13031.284196970002,60.222761459997855,53478.91818120001 2024-07-23,04:50:57.000,205,10970929,13125,0,1721710256,13031.290933279997,60.222761459997855,53478.904206960004 2024-07-23,04:50:58.000,205,10970939,13165,0,1721710257,13031.277460659992,60.265056240001286,53478.855297120004 2024-07-23,04:50:59.000,205,10970988,13165,0,1721710258,13031.324614830002,60.215712329998496,53478.91119408 2024-07-23,04:51:00.000,205,10970970,13365,0,1721710259,13031.344823760002,60.25095798000257,53478.904206960004 2024-07-23,04:51:01.000,205,10970953,12925,0,1721710260,13031.391977929998,60.25095798000257,53478.94612968001 2024-07-23,04:51:02.000,205,10970982,12885,0,1721710261,13031.385241620002,60.25095798000257,53478.925168320005 2024-07-23,04:51:03.000,205,10970991,13325,0,1721710262,13031.365032690002,60.222761459997855,53478.96709104001 2024-07-23,04:51:04.000,205,10970940,13205,0,1721710263,13031.324614830002,60.22981059000449,53478.925168320005 2024-07-23,04:51:05.000,205,10970979,13125,0,1721710264,13031.398714239993,60.265056240001286,53478.94612968001 2024-07-23,04:51:06.000,205,10970999,13205,0,1721710265,13031.385241620002,60.20866319999914,53478.9531168 2024-07-23,04:51:07.000,205,10970959,13005,0,1721710266,13031.365032690002,60.24390885000321,53478.98106528 2024-07-23,04:51:08.000,205,10970941,13205,0,1721710267,13031.391977929998,60.25095798000257,53478.93215544 2024-07-23,04:51:09.000,205,10970949,13165,0,1721710268,13031.425659480003,60.25095798000257,53479.092859200005 2024-07-23,04:51:10.000,205,10970996,13085,0,1721710269,13031.439132099993,60.25095798000257,53479.07888496 2024-07-23,04:51:11.000,205,10970980,12965,0,1721710270,13031.486286269988,60.272105370000645,53479.09984632 2024-07-23,04:51:12.000,205,10970962,13045,0,1721710271,13031.459341029993,60.25800711000193,53479.10683344 2024-07-23,04:51:13.000,205,10970981,13285,0,1721710272,13031.439132099993,60.24390885000321,53479.11382056001 2024-07-23,04:51:14.000,205,10970983,13085,0,1721710273,13031.506495199988,60.22981059000449,53479.1277948 2024-07-23,04:51:15.000,205,10970946,13165,0,1721710274,13031.519967819993,60.25095798000257,53479.0579236 2024-07-23,04:51:16.000,205,10970982,13045,0,1721710275,13031.513231509998,60.222761459997855,53479.07888496 2024-07-23,04:51:17.000,205,10970957,13245,0,1721710276,13031.479549959993,60.22981059000449,53479.10683344 2024-07-23,04:51:18.000,205,10970998,13285,0,1721710277,13031.546913059989,60.25800711000193,53479.043949360006 2024-07-23,04:51:19.000,205,10971006,13045,0,1721710278,13031.506495199988,60.24390885000321,53479.05093648 2024-07-23,04:51:20.000,205,10970967,13125,0,1721710279,13031.493022579998,60.22981059000449,53479.03696224001 2024-07-23,04:51:21.000,205,10970957,12845,0,1721710280,13031.513231509998,60.22981059000449,53479.06491072001 2024-07-23,04:51:22.000,205,10970942,12845,0,1721710281,13031.567121989989,60.24390885000321,53479.06491072001 2024-07-23,04:51:23.000,205,10970958,13125,0,1721710282,13031.513231509998,60.22981059000449,53479.12080768 2024-07-23,04:51:24.000,205,10970983,13125,0,1721710283,13031.546913059989,60.19456494000042,53479.10683344 2024-07-23,04:51:25.000,205,10970955,12925,0,1721710284,13031.533440439998,60.20161406999978,53479.1277948 2024-07-23,04:51:26.000,205,10971004,13005,0,1721710285,13031.600803539994,60.19456494000042,53479.16971752 2024-07-23,04:51:27.000,205,10970978,13165,0,1721710286,13031.587330919989,60.20161406999978,53479.197666 2024-07-23,04:51:28.000,205,10970990,13045,0,1721710287,13031.661430329994,60.22981059000449,53479.15574328 2024-07-23,04:51:29.000,205,10970992,13125,0,1721710288,13031.634485089999,60.23685972000385,53479.20465312001 2024-07-23,04:51:30.000,205,10971003,13085,0,1721710289,13031.614276159999,60.18751581000106,53479.190678880004 2024-07-23,04:51:31.000,205,10970985,13005,0,1721710290,13031.607539849989,60.222761459997855,53479.23260160001 2024-07-23,04:51:32.000,205,10970948,12965,0,1721710291,13031.654694019999,60.215712329998496,53479.211640240006 2024-07-23,04:51:33.000,205,10971028,13125,0,1721710292,13031.661430329994,60.222761459997855,53479.141769040005 2024-07-23,04:51:34.000,205,10970961,12925,0,1721710293,13031.654694019999,60.20866319999914,53479.15574328 2024-07-23,04:51:35.000,205,10970965,13365,0,1721710294,13031.668166639989,60.20866319999914,53479.21862736 2024-07-23,04:51:36.000,205,10970958,13245,0,1721710295,13031.654694019999,60.24390885000321,53479.15574328 2024-07-23,04:51:37.000,205,10970989,12805,0,1721710296,13031.668166639989,60.23685972000385,53479.16971752 2024-07-23,04:51:38.000,205,10970954,12925,0,1721710297,13031.695111879999,60.25095798000257,53479.17670464 2024-07-23,04:51:39.000,205,10970983,13205,0,1721710298,13031.681639259994,60.222761459997855,53479.14875616 2024-07-23,04:51:40.000,205,10970939,13125,0,1721710299,13031.654694019999,60.215712329998496,53479.16273040001 2024-07-23,04:51:41.000,205,10970983,13245,0,1721710300,13031.722057119994,60.222761459997855,53479.190678880004 2024-07-23,04:51:42.000,205,10970945,13045,0,1721710301,13031.70858449999,60.23685972000385,53479.197666 2024-07-23,04:51:43.000,205,10970987,12845,0,1721710302,13031.68837556999,60.24390885000321,53479.21862736 2024-07-23,04:51:44.000,205,10971013,13285,0,1721710303,13031.668166639989,60.215712329998496,53479.197666 2024-07-23,04:51:45.000,205,10970954,13045,0,1721710304,13031.70858449999,60.24390885000321,53479.22561448 2024-07-23,04:51:46.000,205,10970987,13125,0,1721710305,13031.654694019999,60.215712329998496,53479.211640240006 2024-07-23,04:51:47.000,205,10970995,12965,0,1721710306,13031.661430329994,60.22981059000449,53479.211640240006 2024-07-23,04:51:48.000,205,10971002,12845,0,1721710307,13031.674902949999,60.23685972000385,53479.24657584 2024-07-23,04:51:49.000,205,10970960,13085,0,1721710308,13031.674902949999,60.222761459997855,53479.22561448 2024-07-23,04:51:50.000,205,10970980,13045,0,1721710309,13031.681639259994,60.25095798000257,53479.260550080005 2024-07-23,04:51:51.000,205,10971002,13205,0,1721710310,13031.654694019999,60.22981059000449,53479.20465312001 2024-07-23,04:51:52.000,205,10971020,12805,0,1721710311,13031.634485089999,60.20866319999914,53479.190678880004 2024-07-23,04:51:53.000,205,10970985,13165,0,1721710312,13031.661430329994,60.215712329998496,53479.197666 2024-07-23,04:51:54.000,205,10971008,13125,0,1721710313,13031.661430329994,60.19456494000042,53479.260550080005 2024-07-23,04:51:55.000,205,10970989,13005,0,1721710314,13031.681639259994,60.20866319999914,53479.23260160001 2024-07-23,04:51:56.000,205,10970954,12925,0,1721710315,13031.674902949999,60.215712329998496,53479.20465312001 2024-07-23,04:51:57.000,205,10970987,13125,0,1721710316,13031.668166639989,60.215712329998496,53479.2675372 2024-07-23,04:51:58.000,205,10970994,12765,0,1721710317,13031.641221399994,60.20866319999914,53479.20465312001 2024-07-23,04:51:59.000,205,10971014,13045,0,1721710318,13031.647957709989,60.20866319999914,53479.28151144001 2024-07-23,04:52:00.000,205,10970963,13085,0,1721710319,13031.681639259994,60.22981059000449,53479.31644704 2024-07-23,04:52:01.000,205,10970941,13005,0,1721710320,13031.647957709989,60.20161406999978,53479.28849856 2024-07-23,04:52:02.000,205,10970988,13245,0,1721710321,13031.661430329994,60.19456494000042,53479.27452432 2024-07-23,04:52:03.000,205,10970935,13125,0,1721710322,13031.634485089999,60.19456494000042,53479.23260160001 2024-07-23,04:52:04.000,205,10970980,13085,0,1721710323,13031.634485089999,60.1804666800017,53479.28849856 2024-07-23,04:52:05.000,205,10970946,13005,0,1721710324,13031.674902949999,60.215712329998496,53479.260550080005 2024-07-23,04:52:06.000,205,10970948,13165,0,1721710325,13031.641221399994,60.19456494000042,53479.25356296001 2024-07-23,04:52:07.000,205,10970993,13205,0,1721710326,13031.668166639989,60.22981059000449,53479.21862736 2024-07-23,04:52:08.000,205,10970958,13285,0,1721710327,13031.641221399994,60.19456494000042,53479.260550080005 2024-07-23,04:52:09.000,205,10970960,13085,0,1721710328,13031.641221399994,60.19456494000042,53479.22561448 2024-07-23,04:52:10.000,205,10970951,13045,0,1721710329,13031.634485089999,60.20866319999914,53479.25356296001 2024-07-23,04:52:11.000,205,10970951,12845,0,1721710330,13031.607539849989,60.22981059000449,53479.29548568 2024-07-23,04:52:12.000,205,10970983,13525,0,1721710331,13031.594067229998,60.215712329998496,53479.21862736 2024-07-23,04:52:13.000,205,10970988,13445,0,1721710332,13031.634485089999,60.18751581000106,53479.27452432 2024-07-23,04:52:14.000,205,10970988,13085,0,1721710333,13031.600803539994,60.18751581000106,53479.2675372 2024-07-23,04:52:15.000,205,10970977,13285,0,1721710334,13031.560385679993,60.17341755000234,53479.211640240006 2024-07-23,04:52:16.000,205,10970935,12765,0,1721710335,13031.607539849989,60.19456494000042,53479.260550080005 2024-07-23,04:52:17.000,205,10970967,12925,0,1721710336,13031.607539849989,60.20866319999914,53479.22561448 2024-07-23,04:52:18.000,205,10970979,13205,0,1721710337,13031.634485089999,60.13817189999827,53479.21862736 2024-07-23,04:52:19.000,205,10970963,12925,0,1721710338,13031.587330919989,60.15931929000362,53479.28849856 2024-07-23,04:52:20.000,205,10970962,13125,0,1721710339,13031.614276159999,60.17341755000234,53479.211640240006 2024-07-23,04:52:21.000,205,10970952,12885,0,1721710340,13031.614276159999,60.152270160004264,53479.211640240006 2024-07-23,04:52:22.000,205,10970990,12805,0,1721710341,13031.614276159999,60.152270160004264,53479.239588720004 2024-07-23,04:52:23.000,205,10970961,13005,0,1721710342,13031.607539849989,60.102926250001474,53479.27452432 2024-07-23,04:52:24.000,205,10970926,12725,0,1721710343,13031.587330919989,60.10997538000083,53479.27452432 2024-07-23,04:52:25.000,205,10970959,13085,0,1721710344,13031.647957709989,60.10997538000083,53479.25356296001 2024-07-23,04:52:26.000,205,10970979,13285,0,1721710345,13031.573858299998,60.095877120002115,53479.25356296001 2024-07-23,04:52:27.000,205,10970943,13045,0,1721710346,13031.580594609994,60.102926250001474,53479.30247280001 2024-07-23,04:52:28.000,205,10970935,13005,0,1721710347,13031.560385679993,60.081778860003396,53479.22561448 2024-07-23,04:52:29.000,205,10970956,13125,0,1721710348,13031.553649369998,60.102926250001474,53479.2675372 2024-07-23,04:52:30.000,205,10970988,13365,0,1721710349,13031.580594609994,60.088827990002756,53479.24657584 2024-07-23,04:52:31.000,205,10970958,13005,0,1721710350,13031.594067229998,60.06063146999804,53479.20465312001 2024-07-23,04:52:32.000,205,10970934,12965,0,1721710351,13031.573858299998,60.06768060000468,53479.18369176001 2024-07-23,04:52:33.000,205,10970969,13165,0,1721710352,13031.567121989989,60.06063146999804,53479.239588720004 2024-07-23,04:52:34.000,205,10970943,12925,0,1721710353,13031.573858299998,60.081778860003396,53479.22561448 2024-07-23,04:52:35.000,205,10970916,13085,0,1721710354,13031.573858299998,60.081778860003396,53479.260550080005 2024-07-23,04:52:36.000,205,10971011,13165,0,1721710355,13031.526704129989,60.046533209999325,53479.24657584 2024-07-23,04:52:37.000,205,10970997,12725,0,1721710356,13031.506495199988,60.06063146999804,53479.25356296001 2024-07-23,04:52:38.000,205,10970958,13005,0,1721710357,13031.493022579998,60.03243495000061,53479.25356296001 2024-07-23,04:52:39.000,205,10970956,12925,0,1721710358,13031.553649369998,60.039484079999966,53479.22561448 2024-07-23,04:52:40.000,205,10970959,12925,0,1721710359,13031.573858299998,60.053582339998684,53479.25356296001 2024-07-23,04:52:41.000,205,10970946,13285,0,1721710360,13031.540176749993,60.06063146999804,53479.25356296001 2024-07-23,04:52:42.000,205,10970910,13205,0,1721710361,13031.540176749993,60.046533209999325,53479.260550080005 2024-07-23,04:52:43.000,205,10970969,13205,0,1721710362,13031.553649369998,60.053582339998684,53479.18369176001 2024-07-23,04:52:44.000,205,10970926,13245,0,1721710363,13031.513231509998,60.081778860003396,53479.16971752 2024-07-23,04:52:45.000,205,10970980,13045,0,1721710364,13031.540176749993,60.07472973000404,53479.18369176001 2024-07-23,04:52:46.000,205,10970990,13325,0,1721710365,13031.493022579998,60.07472973000404,53479.22561448 2024-07-23,04:52:47.000,205,10970940,13165,0,1721710366,13031.533440439998,60.07472973000404,53479.23260160001 2024-07-23,04:52:48.000,205,10970956,13125,0,1721710367,13031.513231509998,60.102926250001474,53479.190678880004 2024-07-23,04:52:49.000,205,10970935,12965,0,1721710368,13031.519967819993,60.095877120002115,53479.16971752 2024-07-23,04:52:50.000,205,10970969,13005,0,1721710369,13031.567121989989,60.095877120002115,53479.18369176001 2024-07-23,04:52:51.000,205,10970917,12885,0,1721710370,13031.560385679993,60.10997538000083,53479.141769040005 2024-07-23,04:52:52.000,205,10970926,13285,0,1721710371,13031.546913059989,60.095877120002115,53479.14875616 2024-07-23,04:52:53.000,205,10970921,13045,0,1721710372,13031.533440439998,60.081778860003396,53479.16273040001 2024-07-23,04:52:54.000,205,10970908,12925,0,1721710373,13031.506495199988,60.081778860003396,53479.18369176001 2024-07-23,04:52:55.000,205,10970920,12885,0,1721710374,13031.546913059989,60.081778860003396,53479.16971752 2024-07-23,04:52:56.000,205,10970975,13085,0,1721710375,13031.580594609994,60.07472973000404,53479.20465312001 2024-07-23,04:52:57.000,205,10970963,12925,0,1721710376,13031.560385679993,60.088827990002756,53479.22561448 2024-07-23,04:52:58.000,205,10970911,13285,0,1721710377,13031.546913059989,60.06768060000468,53479.23260160001 2024-07-23,04:52:59.000,205,10970941,13125,0,1721710378,13031.567121989989,60.088827990002756,53479.18369176001 2024-07-23,04:53:00.000,205,10970908,12965,0,1721710379,13031.540176749993,60.06768060000468,53479.15574328 2024-07-23,04:53:01.000,205,10970955,13005,0,1721710380,13031.519967819993,60.07472973000404,53479.190678880004 2024-07-23,04:53:02.000,205,10970887,13165,0,1721710381,13031.526704129989,60.07472973000404,53479.18369176001 2024-07-23,04:53:03.000,205,10970890,12725,0,1721710382,13031.553649369998,60.081778860003396,53479.197666 2024-07-23,04:53:04.000,205,10970950,13205,0,1721710383,13031.573858299998,60.081778860003396,53479.211640240006 2024-07-23,04:53:05.000,205,10970961,12925,0,1721710384,13031.560385679993,60.06768060000468,53479.24657584 2024-07-23,04:53:06.000,205,10970906,12965,0,1721710385,13031.560385679993,60.081778860003396,53479.21862736 2024-07-23,04:53:07.000,205,10970936,12925,0,1721710386,13031.526704129989,60.06768060000468,53479.22561448 2024-07-23,04:53:08.000,205,10970971,13165,0,1721710387,13031.560385679993,60.06063146999804,53479.197666 2024-07-23,04:53:09.000,205,10970975,13005,0,1721710388,13031.513231509998,60.046533209999325,53479.27452432 2024-07-23,04:53:10.000,205,10970898,13005,0,1721710389,13031.567121989989,60.07472973000404,53479.27452432 2024-07-23,04:53:11.000,205,10970948,13125,0,1721710390,13031.567121989989,60.06063146999804,53479.28151144001 2024-07-23,04:53:12.000,205,10970931,13045,0,1721710391,13031.553649369998,60.095877120002115,53479.23260160001 2024-07-23,04:53:13.000,205,10970958,13245,0,1721710392,13031.580594609994,60.081778860003396,53479.27452432 2024-07-23,04:53:14.000,205,10970923,13005,0,1721710393,13031.567121989989,60.06063146999804,53479.23260160001 2024-07-23,04:53:15.000,205,10970950,12925,0,1721710394,13031.587330919989,60.06768060000468,53479.30247280001 2024-07-23,04:53:16.000,205,10970904,12845,0,1721710395,13031.553649369998,60.102926250001474,53479.30247280001 2024-07-23,04:53:17.000,205,10970910,13045,0,1721710396,13031.600803539994,60.07472973000404,53479.27452432 2024-07-23,04:53:18.000,205,10970918,13085,0,1721710397,13031.580594609994,60.053582339998684,53479.27452432 2024-07-23,04:53:19.000,205,10970975,12925,0,1721710398,13031.627748779989,60.07472973000404,53479.2675372 2024-07-23,04:53:20.000,205,10970945,12845,0,1721710399,13031.614276159999,60.06063146999804,53479.29548568 2024-07-23,04:53:21.000,205,10970949,13125,0,1721710400,13031.607539849989,60.06768060000468,53479.22561448 2024-07-23,04:53:22.000,205,10970941,12845,0,1721710401,13031.600803539994,60.053582339998684,53479.27452432 2024-07-23,04:53:23.000,205,10970950,12925,0,1721710402,13031.594067229998,60.046533209999325,53479.25356296001 2024-07-23,04:53:24.000,205,10970963,12885,0,1721710403,13031.580594609994,60.06768060000468,53479.23260160001 2024-07-23,04:53:25.000,205,10970956,12925,0,1721710404,13031.627748779989,60.01833669000189,53479.24657584 2024-07-23,04:53:26.000,205,10970947,12845,0,1721710405,13031.641221399994,60.02538582000125,53479.27452432 2024-07-23,04:53:27.000,205,10970925,12725,0,1721710406,13031.627748779989,60.053582339998684,53479.211640240006 2024-07-23,04:53:28.000,205,10970947,12845,0,1721710407,13031.621012469994,60.01833669000189,53479.23260160001 2024-07-23,04:53:29.000,205,10970945,13125,0,1721710408,13031.600803539994,60.039484079999966,53479.22561448 2024-07-23,04:53:30.000,205,10970971,13205,0,1721710409,13031.614276159999,60.053582339998684,53479.24657584 2024-07-23,04:53:31.000,205,10970964,13045,0,1721710410,13031.654694019999,60.046533209999325,53479.25356296001 2024-07-23,04:53:32.000,205,10970951,12845,0,1721710411,13031.621012469994,60.01833669000189,53479.27452432 2024-07-23,04:53:33.000,205,10970945,13085,0,1721710412,13031.621012469994,60.10997538000083,53479.28849856 2024-07-23,04:53:34.000,205,10970952,12805,0,1721710413,13031.634485089999,60.053582339998684,53479.29548568 2024-07-23,04:53:35.000,205,10970968,13245,0,1721710414,13031.533440439998,60.01833669000189,53479.30247280001 2024-07-23,04:53:36.000,205,10970965,13165,0,1721710415,13031.641221399994,60.046533209999325,53479.32343416 2024-07-23,04:53:37.000,205,10970940,13245,0,1721710416,13031.661430329994,60.03243495000061,53479.27452432 2024-07-23,04:53:38.000,205,10970984,13165,0,1721710417,13031.647957709989,60.039484079999966,53479.28151144001 2024-07-23,04:53:39.000,205,10970955,12925,0,1721710418,13031.681639259994,60.039484079999966,53479.31644704 2024-07-23,04:53:40.000,205,10970931,12765,0,1721710419,13031.614276159999,60.053582339998684,53479.2675372 2024-07-23,04:53:41.000,205,10970964,13125,0,1721710420,13031.621012469994,60.03243495000061,53479.260550080005 2024-07-23,04:53:42.000,205,10970952,13205,0,1721710421,13031.627748779989,60.01833669000189,53479.27452432 2024-07-23,04:53:43.000,205,10971008,13085,0,1721710422,13031.654694019999,60.053582339998684,53479.31644704 2024-07-23,04:53:44.000,205,10970984,12805,0,1721710423,13031.614276159999,60.00423843000317,53479.28849856 2024-07-23,04:53:45.000,205,10970981,13045,0,1721710424,13031.654694019999,60.06063146999804,53479.25356296001 2024-07-23,04:53:46.000,205,10970923,13205,0,1721710425,13031.661430329994,60.039484079999966,53479.2675372 2024-07-23,04:53:47.000,205,10970941,12925,0,1721710426,13031.647957709989,60.06063146999804,53479.20465312001 2024-07-23,04:53:48.000,205,10970996,12925,0,1721710427,13031.661430329994,60.039484079999966,53479.24657584 2024-07-23,04:53:49.000,205,10970934,12965,0,1721710428,13031.641221399994,60.06063146999804,53479.20465312001 2024-07-23,04:53:50.000,205,10970961,12845,0,1721710429,13031.647957709989,60.03243495000061,53479.20465312001 2024-07-23,04:53:51.000,205,10970964,13085,0,1721710430,13031.654694019999,60.03243495000061,53479.211640240006 2024-07-23,04:53:52.000,205,10970940,12965,0,1721710431,13031.647957709989,60.06063146999804,53479.15574328 2024-07-23,04:53:53.000,205,10970959,12965,0,1721710432,13031.641221399994,60.02538582000125,53479.141769040005 2024-07-23,04:53:54.000,205,10970934,13165,0,1721710433,13031.621012469994,60.01833669000189,53479.11382056001 2024-07-23,04:53:55.000,205,10970978,13125,0,1721710434,13031.621012469994,60.01833669000189,53479.15574328 2024-07-23,04:53:56.000,205,10970941,13205,0,1721710435,13031.627748779989,60.046533209999325,53479.141769040005 2024-07-23,04:53:57.000,205,10970994,13045,0,1721710436,13031.654694019999,59.99718930000381,53479.18369176001 2024-07-23,04:53:58.000,205,10970932,13285,0,1721710437,13031.621012469994,60.02538582000125,53479.16971752 2024-07-23,04:53:59.000,205,10970956,13085,0,1721710438,13031.621012469994,59.99014017000445,53479.17670464 2024-07-23,04:54:00.000,205,10970942,12925,0,1721710439,13031.647957709989,60.00423843000317,53479.141769040005 2024-07-23,04:54:01.000,205,10970999,13125,0,1721710440,13031.68837556999,60.00423843000317,53479.16273040001 2024-07-23,04:54:02.000,205,10970979,12925,0,1721710441,13031.654694019999,60.01833669000189,53479.12080768 2024-07-23,04:54:03.000,205,10970977,12725,0,1721710442,13031.641221399994,60.01128756000253,53479.09984632 2024-07-23,04:54:04.000,205,10970964,12685,0,1721710443,13031.614276159999,60.01833669000189,53479.141769040005 2024-07-23,04:54:05.000,205,10970960,13125,0,1721710444,13031.594067229998,60.01128756000253,53479.17670464 2024-07-23,04:54:06.000,205,10970981,13285,0,1721710445,13031.580594609994,60.01128756000253,53479.15574328 2024-07-23,04:54:07.000,205,10970971,13245,0,1721710446,13031.647957709989,59.99718930000381,53479.12080768 2024-07-23,04:54:08.000,205,10970928,12965,0,1721710447,13031.621012469994,60.01128756000253,53479.14875616 2024-07-23,04:54:09.000,205,10970944,12925,0,1721710448,13031.634485089999,59.99014017000445,53479.092859200005 2024-07-23,04:54:10.000,205,10970967,13205,0,1721710449,13031.674902949999,59.96194364999974,53479.141769040005 2024-07-23,04:54:11.000,205,10970922,13125,0,1721710450,13031.654694019999,59.99014017000445,53479.11382056001 2024-07-23,04:54:12.000,205,10970901,13005,0,1721710451,13031.647957709989,60.01833669000189,53479.08587208001 2024-07-23,04:54:13.000,205,10970915,12965,0,1721710452,13031.621012469994,59.99718930000381,53479.1277948 2024-07-23,04:54:14.000,205,10970934,13325,0,1721710453,13031.674902949999,60.01128756000253,53479.141769040005 2024-07-23,04:54:15.000,205,10970966,12965,0,1721710454,13031.647957709989,60.01128756000253,53479.12080768 2024-07-23,04:54:16.000,205,10970946,13245,0,1721710455,13031.68837556999,60.01128756000253,53479.1277948 2024-07-23,04:54:17.000,205,10970947,12925,0,1721710456,13031.668166639989,59.99014017000445,53479.11382056001 2024-07-23,04:54:18.000,205,10971005,12885,0,1721710457,13031.674902949999,60.01128756000253,53479.02997512 2024-07-23,04:54:19.000,205,10970937,12885,0,1721710458,13031.614276159999,59.97604190999846,53479.00202664 2024-07-23,04:54:20.000,205,10970949,13205,0,1721710459,13031.661430329994,59.98309103999782,53478.99503952001 2024-07-23,04:54:21.000,205,10970968,12885,0,1721710460,13031.621012469994,60.00423843000317,53479.00901376 2024-07-23,04:54:22.000,205,10970904,12605,0,1721710461,13031.627748779989,59.99014017000445,53479.02997512 2024-07-23,04:54:23.000,205,10970924,13045,0,1721710462,13031.641221399994,60.01833669000189,53478.93914256 2024-07-23,04:54:24.000,205,10970924,13325,0,1721710463,13031.647957709989,60.00423843000317,53478.96010392 2024-07-23,04:54:25.000,205,10970972,12765,0,1721710464,13031.607539849989,60.01128756000253,53478.974078160005 2024-07-23,04:54:26.000,205,10970948,12925,0,1721710465,13031.641221399994,59.99718930000381,53479.00202664 2024-07-23,04:54:27.000,205,10970902,12845,0,1721710466,13031.627748779989,59.99718930000381,53478.98106528 2024-07-23,04:54:28.000,205,10970947,13245,0,1721710467,13031.661430329994,59.99014017000445,53479.00202664 2024-07-23,04:54:29.000,205,10970960,13245,0,1721710468,13031.661430329994,60.01833669000189,53478.9531168 2024-07-23,04:54:30.000,205,10970940,12925,0,1721710469,13031.674902949999,60.03243495000061,53478.9880524 2024-07-23,04:54:31.000,205,10970964,13125,0,1721710470,13031.661430329994,60.01128756000253,53479.02997512 2024-07-23,04:54:32.000,205,10970937,13085,0,1721710471,13031.668166639989,60.03243495000061,53478.9880524 2024-07-23,04:54:33.000,205,10970932,13365,0,1721710472,13031.674902949999,60.039484079999966,53478.974078160005 2024-07-23,04:54:34.000,205,10970979,12765,0,1721710473,13031.681639259994,60.02538582000125,53479.00901376 2024-07-23,04:54:35.000,205,10970957,13005,0,1721710474,13031.70858449999,59.99014017000445,53479.00901376 2024-07-23,04:54:36.000,205,10970972,13125,0,1721710475,13031.701848189994,60.03243495000061,53479.00202664 2024-07-23,04:54:37.000,205,10970936,13085,0,1721710476,13031.701848189994,60.00423843000317,53478.99503952001 2024-07-23,04:54:38.000,205,10970993,12965,0,1721710477,13031.722057119994,60.00423843000317,53478.99503952001 2024-07-23,04:54:39.000,205,10970941,13165,0,1721710478,13031.72879342999,60.053582339998684,53478.9880524 2024-07-23,04:54:40.000,205,10970969,12685,0,1721710479,13031.74900235999,60.01128756000253,53478.974078160005 2024-07-23,04:54:41.000,205,10970993,13045,0,1721710480,13031.80962914999,60.02538582000125,53479.00202664 2024-07-23,04:54:42.000,205,10970937,13165,0,1721710481,13031.762474979994,60.06063146999804,53479.022988000004 2024-07-23,04:54:43.000,205,10970945,13325,0,1721710482,13031.81636546,60.07472973000404,53478.98106528 2024-07-23,04:54:44.000,205,10970966,13365,0,1721710483,13031.80962914999,60.06768060000468,53478.93914256 2024-07-23,04:54:45.000,205,10970946,13205,0,1721710484,13031.78942021999,60.06768060000468,53478.94612968001 2024-07-23,04:54:46.000,205,10970931,13205,0,1721710485,13031.863519629995,60.095877120002115,53478.93215544 2024-07-23,04:54:47.000,205,10970959,13085,0,1721710486,13031.83657439,60.07472973000404,53478.96010392 2024-07-23,04:54:48.000,205,10970955,13085,0,1721710487,13031.89720118,60.06063146999804,53478.9531168 2024-07-23,04:54:49.000,205,10970939,13125,0,1721710488,13031.83657439,60.07472973000404,53478.93914256 2024-07-23,04:54:50.000,205,10970920,13365,0,1721710489,13031.85004700999,60.06768060000468,53478.9531168 2024-07-23,04:54:51.000,205,10970928,12845,0,1721710490,13031.87699225,60.06768060000468,53478.93215544 2024-07-23,04:54:52.000,205,10970964,12885,0,1721710491,13031.863519629995,60.06768060000468,53478.94612968001 2024-07-23,04:54:53.000,205,10970956,13285,0,1721710492,13031.89720118,60.102926250001474,53478.96010392 2024-07-23,04:54:54.000,205,10970981,13165,0,1721710493,13031.883728559995,60.07472973000404,53478.904206960004 2024-07-23,04:54:55.000,205,10970911,13165,0,1721710494,13031.85004700999,60.102926250001474,53478.89721984001 2024-07-23,04:54:56.000,205,10970944,12885,0,1721710495,13031.85004700999,60.088827990002756,53478.974078160005 2024-07-23,04:54:57.000,205,10970951,12885,0,1721710496,13031.87025593999,60.095877120002115,53478.98106528 2024-07-23,04:54:58.000,205,10970966,13205,0,1721710497,13031.89046486999,60.081778860003396,53478.96010392 2024-07-23,04:54:59.000,205,10970917,13165,0,1721710498,13031.89720118,60.13112276999891,53478.91119408 2024-07-23,04:55:00.000,205,10970954,13085,0,1721710499,13031.924146419995,60.10997538000083,53478.98106528 2024-07-23,04:55:01.000,205,10971000,13285,0,1721710500,13031.944355349995,60.12407363999955,53478.93914256 2024-07-23,04:55:02.000,205,10970942,12605,0,1721710501,13031.91067379999,60.102926250001474,53478.89721984001 2024-07-23,04:55:03.000,205,10970918,13125,0,1721710502,13031.91067379999,60.13817189999827,53478.98106528 2024-07-23,04:55:04.000,205,10970971,13245,0,1721710503,13031.93088272999,60.152270160004264,53478.974078160005 2024-07-23,04:55:05.000,205,10970970,12885,0,1721710504,13031.95109165999,60.18751581000106,53478.9880524 2024-07-23,04:55:06.000,205,10970936,12805,0,1721710505,13031.95109165999,60.19456494000042,53478.96709104001 2024-07-23,04:55:07.000,205,10970983,12885,0,1721710506,13031.91741011,60.145221030004905,53478.925168320005 2024-07-23,04:55:08.000,205,10970958,13205,0,1721710507,13031.91741011,60.17341755000234,53478.96010392 2024-07-23,04:55:09.000,205,10970978,12805,0,1721710508,13031.944355349995,60.13817189999827,53478.9531168 2024-07-23,04:55:10.000,205,10970954,13165,0,1721710509,13031.91067379999,60.12407363999955,53478.94612968001 2024-07-23,04:55:11.000,205,10970985,13085,0,1721710510,13031.99824583,60.17341755000234,53478.93215544 2024-07-23,04:55:12.000,205,10970949,12925,0,1721710511,13032.01171844999,60.16636842000298,53478.94612968001 2024-07-23,04:55:13.000,205,10970927,13285,0,1721710512,13031.99150951999,60.18751581000106,53478.98106528 2024-07-23,04:55:14.000,205,10970936,13005,0,1721710513,13032.01171844999,60.17341755000234,53478.974078160005 2024-07-23,04:55:15.000,205,10970982,13285,0,1721710514,13032.07908155,60.1804666800017,53478.9880524 2024-07-23,04:55:16.000,205,10971004,13325,0,1721710515,13032.07234523999,60.16636842000298,53478.96010392 2024-07-23,04:55:17.000,205,10970960,12965,0,1721710516,13032.09255416999,60.15931929000362,53478.925168320005 2024-07-23,04:55:18.000,205,10970949,13165,0,1721710517,13032.07234523999,60.18751581000106,53478.93914256 2024-07-23,04:55:19.000,205,10970947,12965,0,1721710518,13032.106026789996,60.20161406999978,53478.99503952001 2024-07-23,04:55:20.000,205,10970923,13485,0,1721710519,13032.106026789996,60.16636842000298,53478.94612968001 2024-07-23,04:55:21.000,205,10970952,13285,0,1721710520,13032.13970834,60.13112276999891,53478.9531168 2024-07-23,04:55:22.000,205,10970951,13325,0,1721710521,13032.15991727,60.20161406999978,53478.93914256 2024-07-23,04:55:23.000,205,10970942,12925,0,1721710522,13032.186862509996,60.16636842000298,53478.96709104001 2024-07-23,04:55:24.000,205,10970976,13445,0,1721710523,13032.193598819991,60.17341755000234,53478.96709104001 2024-07-23,04:55:25.000,205,10970953,13325,0,1721710524,13032.153180959991,60.15931929000362,53478.94612968001 2024-07-23,04:55:26.000,205,10970952,13085,0,1721710525,13032.15991727,60.16636842000298,53478.94612968001 2024-07-23,04:55:27.000,205,10970958,12765,0,1721710526,13032.166653579996,60.145221030004905,53478.99503952001 2024-07-23,04:55:28.000,205,10970982,13285,0,1721710527,13032.1801262,60.19456494000042,53479.00202664 2024-07-23,04:55:29.000,205,10970941,13125,0,1721710528,13032.207071439996,60.152270160004264,53479.03696224001 2024-07-23,04:55:30.000,205,10970970,13205,0,1721710529,13032.173389889991,60.1804666800017,53479.01600088001 2024-07-23,04:55:31.000,205,10970997,13085,0,1721710530,13032.207071439996,60.15931929000362,53479.043949360006 2024-07-23,04:55:32.000,205,10970962,12885,0,1721710531,13032.173389889991,60.152270160004264,53479.09984632 2024-07-23,04:55:33.000,205,10970950,12805,0,1721710532,13032.15991727,60.152270160004264,53479.08587208001 2024-07-23,04:55:34.000,205,10970952,13165,0,1721710533,13032.153180959991,60.145221030004905,53479.08587208001 2024-07-23,04:55:35.000,205,10970920,13125,0,1721710534,13032.213807749991,60.15931929000362,53479.092859200005 2024-07-23,04:55:36.000,205,10970992,13285,0,1721710535,13032.166653579996,60.152270160004264,53479.08587208001 2024-07-23,04:55:37.000,205,10970981,13205,0,1721710536,13032.173389889991,60.13817189999827,53479.092859200005 2024-07-23,04:55:38.000,205,10970998,13125,0,1721710537,13032.132972029991,60.102926250001474,53479.01600088001 2024-07-23,04:55:39.000,205,10970959,12965,0,1721710538,13032.13970834,60.095877120002115,53479.043949360006 2024-07-23,04:55:40.000,205,10970958,13245,0,1721710539,13032.15991727,60.13112276999891,53479.00901376 2024-07-23,04:55:41.000,205,10970945,13085,0,1721710540,13032.11949941,60.13817189999827,53479.043949360006 2024-07-23,04:55:42.000,205,10970939,13005,0,1721710541,13032.11949941,60.12407363999955,53479.06491072001 2024-07-23,04:55:43.000,205,10970938,13245,0,1721710542,13032.153180959991,60.11702451000019,53479.07888496 2024-07-23,04:55:44.000,205,10970976,13205,0,1721710543,13032.09929048,60.081778860003396,53479.043949360006 2024-07-23,04:55:45.000,205,10970956,13125,0,1721710544,13032.106026789996,60.10997538000083,53479.00901376 2024-07-23,04:55:46.000,205,10970934,12925,0,1721710545,13032.09929048,60.102926250001474,53479.05093648 2024-07-23,04:55:47.000,205,10970956,13285,0,1721710546,13032.09929048,60.12407363999955,53479.05093648 2024-07-23,04:55:48.000,205,10970938,12885,0,1721710547,13032.11949941,60.06768060000468,53479.09984632 2024-07-23,04:55:49.000,205,10970963,12925,0,1721710548,13032.01845476,60.06063146999804,53479.05093648 2024-07-23,04:55:50.000,205,10970977,13085,0,1721710549,13032.05887262,60.053582339998684,53479.043949360006 2024-07-23,04:55:51.000,205,10970984,13125,0,1721710550,13032.01845476,60.06768060000468,53479.02997512 2024-07-23,04:55:52.000,205,10970972,13125,0,1721710551,13032.01845476,60.039484079999966,53479.03696224001 2024-07-23,04:55:53.000,205,10970973,13365,0,1721710552,13032.05213630999,60.039484079999966,53479.05093648 2024-07-23,04:55:54.000,205,10970964,13085,0,1721710553,13032.03866369,60.046533209999325,53479.043949360006 2024-07-23,04:55:55.000,205,10970980,13325,0,1721710554,13032.025191069995,60.039484079999966,53479.0579236 2024-07-23,04:55:56.000,205,10970957,12845,0,1721710555,13031.99150951999,60.039484079999966,53479.022988000004 2024-07-23,04:55:57.000,205,10970947,13165,0,1721710556,13032.03192737999,60.06768060000468,53479.06491072001 2024-07-23,04:55:58.000,205,10970923,13045,0,1721710557,13032.025191069995,60.00423843000317,53479.071897840004 2024-07-23,04:55:59.000,205,10970978,13325,0,1721710558,13032.03866369,60.039484079999966,53479.05093648 2024-07-23,04:56:00.000,205,10970986,13245,0,1721710559,13032.045399999995,60.053582339998684,53479.02997512 2024-07-23,04:56:01.000,205,10970954,12965,0,1721710560,13032.03192737999,60.01128756000253,53478.9880524 2024-07-23,04:56:02.000,205,10971012,13245,0,1721710561,13031.984773209995,60.053582339998684,53479.043949360006 2024-07-23,04:56:03.000,205,10970922,13285,0,1721710562,13031.9780369,60.046533209999325,53478.93215544 2024-07-23,04:56:04.000,205,10970953,13085,0,1721710563,13031.97130058999,60.046533209999325,53478.98106528 2024-07-23,04:56:05.000,205,10970979,13085,0,1721710564,13031.95782797,60.053582339998684,53479.00202664 2024-07-23,04:56:06.000,205,10970964,13125,0,1721710565,13031.944355349995,60.046533209999325,53479.00901376 2024-07-23,04:56:07.000,205,10970975,13205,0,1721710566,13031.91741011,60.046533209999325,53478.96010392 2024-07-23,04:56:08.000,205,10970945,13165,0,1721710567,13031.91741011,60.039484079999966,53478.96010392 2024-07-23,04:56:09.000,205,10970955,13045,0,1721710568,13031.87699225,60.00423843000317,53478.925168320005 2024-07-23,04:56:10.000,205,10970952,13045,0,1721710569,13031.85678332,60.02538582000125,53478.904206960004 2024-07-23,04:56:11.000,205,10970986,13085,0,1721710570,13031.85004700999,60.039484079999966,53478.84132288 2024-07-23,04:56:12.000,205,10970956,13085,0,1721710571,13031.823101769995,60.01833669000189,53478.904206960004 2024-07-23,04:56:13.000,205,10970993,13125,0,1721710572,13031.7759476,60.00423843000317,53478.91119408 2024-07-23,04:56:14.000,205,10970962,13245,0,1721710573,13031.80962914999,60.01128756000253,53478.855297120004 2024-07-23,04:56:15.000,205,10970959,13205,0,1721710574,13031.802892839994,60.01128756000253,53478.876258480006 2024-07-23,04:56:16.000,205,10970970,13165,0,1721710575,13031.762474979994,59.99718930000381,53478.89023272 2024-07-23,04:56:17.000,205,10970998,12925,0,1721710576,13031.7759476,60.01833669000189,53478.93215544 2024-07-23,04:56:18.000,205,10970960,13405,0,1721710577,13031.74900235999,59.99014017000445,53478.86927136001 2024-07-23,04:56:19.000,205,10971005,13085,0,1721710578,13031.76921128999,59.97604190999846,53478.84831000001 2024-07-23,04:56:20.000,205,10970942,13005,0,1721710579,13031.762474979994,60.01833669000189,53478.93914256 2024-07-23,04:56:21.000,205,10970994,13005,0,1721710580,13031.742266049994,60.01833669000189,53478.94612968001 2024-07-23,04:56:22.000,205,10970974,13165,0,1721710581,13031.715320809999,60.01128756000253,53478.99503952001 2024-07-23,04:56:23.000,205,10970972,13005,0,1721710582,13031.681639259994,60.01833669000189,53478.96010392 2024-07-23,04:56:24.000,205,10970961,13005,0,1721710583,13031.668166639989,60.01833669000189,53478.93914256 2024-07-23,04:56:25.000,205,10970943,13125,0,1721710584,13031.634485089999,60.046533209999325,53478.94612968001 2024-07-23,04:56:26.000,205,10970978,13325,0,1721710585,13031.647957709989,60.053582339998684,53478.89721984001 2024-07-23,04:56:27.000,205,10970973,13285,0,1721710586,13031.661430329994,60.02538582000125,53478.86927136001 2024-07-23,04:56:28.000,205,10970977,13085,0,1721710587,13031.600803539994,60.02538582000125,53478.91818120001 2024-07-23,04:56:29.000,205,10970942,12965,0,1721710588,13031.654694019999,60.00423843000317,53478.8832456 2024-07-23,04:56:30.000,205,10970962,12925,0,1721710589,13031.614276159999,60.046533209999325,53478.876258480006 2024-07-23,04:56:31.000,205,10970941,13245,0,1721710590,13031.607539849989,60.053582339998684,53478.82734864001 2024-07-23,04:56:32.000,205,10970990,13125,0,1721710591,13031.519967819993,60.06063146999804,53478.86228424 2024-07-23,04:56:33.000,205,10970929,13285,0,1721710592,13031.533440439998,60.039484079999966,53478.84132288 2024-07-23,04:56:34.000,205,10970982,13005,0,1721710593,13031.479549959993,60.053582339998684,53478.86927136001 2024-07-23,04:56:35.000,205,10970941,13085,0,1721710594,13031.486286269988,60.07472973000404,53478.84132288 2024-07-23,04:56:36.000,205,10970973,13165,0,1721710595,13031.472813649998,60.07472973000404,53478.84831000001 2024-07-23,04:56:37.000,205,10970989,12965,0,1721710596,13031.405450550003,60.07472973000404,53478.79940016001 2024-07-23,04:56:38.000,205,10970952,13285,0,1721710597,13031.418923169993,60.10997538000083,53478.79940016001 2024-07-23,04:56:39.000,205,10970963,12965,0,1721710598,13031.371768999998,60.06063146999804,53478.82036152 2024-07-23,04:56:40.000,205,10970971,13125,0,1721710599,13031.358296379993,60.095877120002115,53478.855297120004 2024-07-23,04:56:41.000,205,10970965,13005,0,1721710600,13031.338087449993,60.095877120002115,53478.855297120004 2024-07-23,04:56:42.000,205,10970932,13045,0,1721710601,13031.304405900002,60.095877120002115,53478.925168320005 2024-07-23,04:56:43.000,205,10970983,13045,0,1721710602,13031.311142209997,60.06768060000468,53478.8832456 2024-07-23,04:56:44.000,205,10970958,13285,0,1721710603,13031.284196970002,60.095877120002115,53478.84831000001 2024-07-23,04:56:45.000,205,10970969,13045,0,1721710604,13031.257251729992,60.10997538000083,53478.82036152 2024-07-23,04:56:46.000,205,10970945,12965,0,1721710605,13031.263988040002,60.095877120002115,53478.82734864001 2024-07-23,04:56:47.000,205,10970979,12925,0,1721710606,13031.223570180002,60.13112276999891,53478.82734864001 2024-07-23,04:56:48.000,205,10970952,13245,0,1721710607,13031.203361250002,60.13817189999827,53478.84132288 2024-07-23,04:56:49.000,205,10970968,13045,0,1721710608,13031.183152320002,60.10997538000083,53478.8133744 2024-07-23,04:56:50.000,205,10970955,13005,0,1721710609,13031.196624939992,60.10997538000083,53478.806387280005 2024-07-23,04:56:51.000,205,10970992,12885,0,1721710610,13031.149470769997,60.095877120002115,53478.77843880001 2024-07-23,04:56:52.000,205,10970963,13245,0,1721710611,13031.075371359992,60.11702451000019,53478.79940016001 2024-07-23,04:56:53.000,205,10970981,13285,0,1721710612,13031.088843979996,60.145221030004905,53478.82036152 2024-07-23,04:56:54.000,205,10970932,13245,0,1721710613,13031.082107670001,60.16636842000298,53478.82734864001 2024-07-23,04:56:55.000,205,10970941,12845,0,1721710614,13031.048426119996,60.152270160004264,53478.79940016001 2024-07-23,04:56:56.000,205,10970969,13045,0,1721710615,13030.994535639991,60.145221030004905,53478.806387280005 2024-07-23,04:56:57.000,205,10970981,13165,0,1721710616,13030.98106302,60.145221030004905,53478.77145168 2024-07-23,04:56:58.000,205,10970978,13045,0,1721710617,13030.954117779991,60.15931929000362,53478.84132288 2024-07-23,04:56:59.000,205,10970945,13125,0,1721710618,13030.96085409,60.1804666800017,53478.79241304 2024-07-23,04:57:00.000,205,10970973,13205,0,1721710619,13030.947381469996,60.1804666800017,53478.8133744 2024-07-23,04:57:01.000,205,10970976,13245,0,1721710620,13030.96085409,60.17341755000234,53478.79241304 2024-07-23,04:57:02.000,205,10970984,13245,0,1721710621,13030.92043623,60.1804666800017,53478.75049032001 2024-07-23,04:57:03.000,205,10970969,13045,0,1721710622,13030.92043623,60.19456494000042,53478.83433576 2024-07-23,04:57:04.000,205,10970978,13285,0,1721710623,13030.94064516,60.16636842000298,53478.86927136001 2024-07-23,04:57:05.000,205,10970977,13165,0,1721710624,13030.85307312999,60.15931929000362,53478.86228424 2024-07-23,04:57:06.000,205,10971004,12845,0,1721710625,13030.886754679996,60.20866319999914,53478.79940016001 2024-07-23,04:57:07.000,205,10970957,13005,0,1721710626,13030.846336819995,60.22981059000449,53478.82036152 2024-07-23,04:57:08.000,205,10970962,13205,0,1721710627,13030.83960051,60.19456494000042,53478.79940016001 2024-07-23,04:57:09.000,205,10970954,12845,0,1721710628,13030.83286419999,60.215712329998496,53478.72952896001 2024-07-23,04:57:10.000,205,10970977,12925,0,1721710629,13030.805918959995,60.20866319999914,53478.82734864001 2024-07-23,04:57:11.000,205,10970928,13205,0,1721710630,13030.79244633999,60.19456494000042,53478.84831000001 2024-07-23,04:57:12.000,205,10970979,13205,0,1721710631,13030.765501099995,60.215712329998496,53478.82036152 2024-07-23,04:57:13.000,205,10970983,12925,0,1721710632,13030.75876479,60.22981059000449,53478.8133744 2024-07-23,04:57:14.000,205,10970973,13165,0,1721710633,13030.745292169995,60.20161406999978,53478.84132288 2024-07-23,04:57:15.000,205,10971011,13125,0,1721710634,13030.77223740999,60.23685972000385,53478.82734864001 2024-07-23,04:57:16.000,205,10970954,12925,0,1721710635,13030.765501099995,60.215712329998496,53478.8133744 2024-07-23,04:57:17.000,205,10970899,13085,0,1721710636,13030.704874309995,60.222761459997855,53478.82036152 2024-07-23,04:57:18.000,205,10970911,12965,0,1721710637,13030.73855586,60.24390885000321,53478.876258480006 2024-07-23,04:57:19.000,205,10970985,12965,0,1721710638,13030.67119275999,60.215712329998496,53478.79940016001 2024-07-23,04:57:20.000,205,10970987,13165,0,1721710639,13030.71161061999,60.222761459997855,53478.757477440005 2024-07-23,04:57:21.000,205,10970953,13085,0,1721710640,13030.71161061999,60.22981059000449,53478.7435032 2024-07-23,04:57:22.000,205,10970967,13405,0,1721710641,13030.684665379995,60.25095798000257,53478.757477440005 2024-07-23,04:57:23.000,205,10970959,13285,0,1721710642,13030.67792907,60.279154500000004,53478.78542592 2024-07-23,04:57:24.000,205,10970970,13125,0,1721710643,13030.684665379995,60.24390885000321,53478.757477440005 2024-07-23,04:57:25.000,205,10970931,13085,0,1721710644,13030.664456449995,60.272105370000645,53478.76446456 2024-07-23,04:57:26.000,205,10970929,12965,0,1721710645,13030.65772014,60.25095798000257,53478.72254184 2024-07-23,04:57:27.000,205,10970924,12885,0,1721710646,13030.67119275999,60.222761459997855,53478.72254184 2024-07-23,04:57:28.000,205,10970936,13045,0,1721710647,13030.63751121,60.19456494000042,53478.75049032001 2024-07-23,04:57:29.000,205,10970988,13005,0,1721710648,13030.65772014,60.22981059000449,53478.736516080004 2024-07-23,04:57:30.000,205,10970966,12925,0,1721710649,13030.65772014,60.215712329998496,53478.75049032001 2024-07-23,04:57:31.000,205,10970988,13005,0,1721710650,13030.61056596999,60.20866319999914,53478.72952896001 2024-07-23,04:57:32.000,205,10970992,13005,0,1721710651,13030.603829659995,60.20161406999978,53478.7435032 2024-07-23,04:57:33.000,205,10970952,12965,0,1721710652,13030.59035703999,60.19456494000042,53478.708567600006 2024-07-23,04:57:34.000,205,10970993,13205,0,1721710653,13030.59035703999,60.20161406999978,53478.72254184 2024-07-23,04:57:35.000,205,10970950,13045,0,1721710654,13030.59035703999,60.222761459997855,53478.65965776001 2024-07-23,04:57:36.000,205,10970973,13045,0,1721710655,13030.543202869994,60.18751581000106,53478.673632 2024-07-23,04:57:37.000,205,10970969,13045,0,1721710656,13030.59035703999,60.1804666800017,53478.72254184 2024-07-23,04:57:38.000,205,10970943,13085,0,1721710657,13030.52973024999,60.16636842000298,53478.70158048001 2024-07-23,04:57:39.000,205,10970976,13005,0,1721710658,13030.475839769999,60.18751581000106,53478.69459336 2024-07-23,04:57:40.000,205,10971005,13005,0,1721710659,13030.543202869994,60.1804666800017,53478.65965776001 2024-07-23,04:57:41.000,205,10970976,12765,0,1721710660,13030.496048699999,60.18751581000106,53478.652670639996 2024-07-23,04:57:42.000,205,10970979,12845,0,1721710661,13030.46910345999,60.19456494000042,53478.63170928001 2024-07-23,04:57:43.000,205,10970971,13125,0,1721710662,13030.448894529989,60.18751581000106,53478.66664488 2024-07-23,04:57:44.000,205,10970993,13125,0,1721710663,13030.448894529989,60.19456494000042,53478.62472216 2024-07-23,04:57:45.000,205,10971001,13125,0,1721710664,13030.455630839999,60.20161406999978,53478.65965776001 2024-07-23,04:57:46.000,205,10971025,13325,0,1721710665,13030.401740359994,60.17341755000234,53478.63170928001 2024-07-23,04:57:47.000,205,10970950,13045,0,1721710666,13030.401740359994,60.13817189999827,53478.69459336 2024-07-23,04:57:48.000,205,10970976,13045,0,1721710667,13030.442158219994,60.279154500000004,53478.708567600006 2024-07-23,04:57:49.000,205,10970976,12925,0,1721710668,13030.374795119998,60.17341755000234,53478.673632 2024-07-23,04:57:50.000,205,10970999,12925,0,1721710669,13030.368058809989,60.20161406999978,53478.652670639996 2024-07-23,04:57:51.000,205,10970943,13245,0,1721710670,13030.374795119998,60.16636842000298,53478.64568352 2024-07-23,04:57:52.000,205,10970940,12965,0,1721710671,13030.320904639993,60.1804666800017,53478.673632 2024-07-23,04:57:53.000,205,10970927,13285,0,1721710672,13030.347849879989,60.16636842000298,53478.62472216 2024-07-23,04:57:54.000,205,10970976,13165,0,1721710673,13030.327640949989,60.20866319999914,53478.63170928001 2024-07-23,04:57:55.000,205,10970966,13245,0,1721710674,13030.320904639993,60.215712329998496,53478.64568352 2024-07-23,04:57:56.000,205,10970994,13205,0,1721710675,13030.300695709993,60.19456494000042,53478.62472216 2024-07-23,04:57:57.000,205,10970963,13125,0,1721710676,13030.327640949989,60.215712329998496,53478.519915360004 2024-07-23,04:57:58.000,205,10971015,12925,0,1721710677,13030.320904639993,60.215712329998496,53478.59677368 2024-07-23,04:57:59.000,205,10970979,12925,0,1721710678,13030.293959399998,60.23685972000385,53478.61074792001 2024-07-23,04:58:00.000,205,10970960,12765,0,1721710679,13030.300695709993,60.22981059000449,53478.57581232 2024-07-23,04:58:01.000,205,10970954,13125,0,1721710680,13030.240068919993,60.222761459997855,53478.56183808001 2024-07-23,04:58:02.000,205,10970996,13165,0,1721710681,13030.300695709993,60.22981059000449,53478.57581232 2024-07-23,04:58:03.000,205,10970976,13365,0,1721710682,13030.186178440003,60.222761459997855,53478.6037608 2024-07-23,04:58:04.000,205,10970938,13165,0,1721710683,13030.320904639993,60.24390885000321,53478.49196688001 2024-07-23,04:58:05.000,205,10970925,13245,0,1721710684,13030.287223089988,60.215712329998496,53478.51292824001 2024-07-23,04:58:06.000,205,10970969,13085,0,1721710685,13030.253541539998,60.23685972000385,53478.519915360004 2024-07-23,04:58:07.000,205,10970972,12925,0,1721710686,13030.260277849993,60.24390885000321,53478.52690248 2024-07-23,04:58:08.000,205,10970988,12925,0,1721710687,13030.267014159988,60.23685972000385,53478.51292824001 2024-07-23,04:58:09.000,205,10970968,13125,0,1721710688,13030.219859989993,60.215712329998496,53478.519915360004 2024-07-23,04:58:10.000,205,10970968,12845,0,1721710689,13030.219859989993,60.20161406999978,53478.62472216 2024-07-23,04:58:11.000,205,10970962,13045,0,1721710690,13030.179442129993,60.222761459997855,53478.6037608 2024-07-23,04:58:12.000,205,10970993,13085,0,1721710691,13030.213123679998,60.23685972000385,53478.589786560005 2024-07-23,04:58:13.000,205,10970949,13085,0,1721710692,13030.213123679998,60.25095798000257,53478.58279944001 2024-07-23,04:58:14.000,205,10970967,12965,0,1721710693,13030.199651059993,60.272105370000645,53478.5688252 2024-07-23,04:58:15.000,205,10970957,12805,0,1721710694,13030.172705819998,60.28620362999936,53478.61074792001 2024-07-23,04:58:16.000,205,10970953,13325,0,1721710695,13030.132287959997,60.23685972000385,53478.53388960001 2024-07-23,04:58:17.000,205,10970931,13365,0,1721710696,13030.226596299988,60.28620362999936,53478.498954 2024-07-23,04:58:18.000,205,10970987,13245,0,1721710697,13030.186178440003,60.272105370000645,53478.540876720006 2024-07-23,04:58:19.000,205,10970971,12765,0,1721710698,13030.199651059993,60.279154500000004,53478.51292824001 2024-07-23,04:58:20.000,205,10970970,13205,0,1721710699,13030.179442129993,60.25095798000257,53478.52690248 2024-07-23,04:58:21.000,205,10970931,12925,0,1721710700,13030.186178440003,60.265056240001286,53478.498954 2024-07-23,04:58:22.000,205,10971024,13205,0,1721710701,13030.139024269993,60.30030188999808,53478.45004416 2024-07-23,04:58:23.000,205,10970996,13285,0,1721710702,13030.145760580002,60.30030188999808,53478.49196688001 2024-07-23,04:58:24.000,205,10970935,13165,0,1721710703,13030.165969510002,60.314400150004076,53478.43606992 2024-07-23,04:58:25.000,205,10970922,12965,0,1721710704,13030.186178440003,60.272105370000645,53478.45703128 2024-07-23,04:58:26.000,205,10970932,12925,0,1721710705,13030.213123679998,60.30030188999808,53478.45004416 2024-07-23,04:58:27.000,205,10970935,13085,0,1721710706,13030.192914749998,60.30030188999808,53478.43606992 2024-07-23,04:58:28.000,205,10970930,13045,0,1721710707,13030.213123679998,60.321449280003435,53478.43606992 2024-07-23,04:58:29.000,205,10970957,12765,0,1721710708,13030.165969510002,60.272105370000645,53478.46401840001 2024-07-23,04:58:30.000,205,10970979,13165,0,1721710709,13030.172705819998,60.30735102000472,53478.43606992 2024-07-23,04:58:31.000,205,10970953,13285,0,1721710710,13030.206387370003,60.33554754000215,53478.498954 2024-07-23,04:58:32.000,205,10970949,13005,0,1721710711,13030.179442129993,60.34259667000151,53478.471005520005 2024-07-23,04:58:33.000,205,10970951,12845,0,1721710712,13030.118815339993,60.33554754000215,53478.47799264 2024-07-23,04:58:34.000,205,10970938,13125,0,1721710713,13030.125551650002,60.34964580000087,53478.44305704001 2024-07-23,04:58:35.000,205,10970955,12925,0,1721710714,13030.145760580002,60.35669493000023,53478.45703128 2024-07-23,04:58:36.000,205,10970951,13245,0,1721710715,13030.118815339993,60.35669493000023,53478.4290828 2024-07-23,04:58:37.000,205,10970933,13205,0,1721710716,13030.159233199993,60.35669493000023,53478.44305704001 2024-07-23,04:58:38.000,205,10970965,12965,0,1721710717,13030.152496889998,60.36374405999959,53478.40812144 2024-07-23,04:58:39.000,205,10970922,13245,0,1721710718,13030.179442129993,60.36374405999959,53478.49196688001 2024-07-23,04:58:40.000,205,10970913,13045,0,1721710719,13030.159233199993,60.35669493000023,53478.41510856001 2024-07-23,04:58:41.000,205,10970974,12965,0,1721710720,13030.159233199993,60.37784231999831,53478.41510856001 2024-07-23,04:58:42.000,205,10970987,13085,0,1721710721,13030.112079029997,60.35669493000023,53478.422095680005 2024-07-23,04:58:43.000,205,10970978,13005,0,1721710722,13030.132287959997,60.36374405999959,53478.43606992 2024-07-23,04:58:44.000,205,10970966,13045,0,1721710723,13030.118815339993,60.35669493000023,53478.471005520005 2024-07-23,04:58:45.000,205,10970978,13045,0,1721710724,13030.091870099997,60.34964580000087,53478.45703128 2024-07-23,04:58:46.000,205,10970933,12845,0,1721710725,13030.118815339993,60.35669493000023,53478.44305704001 2024-07-23,04:58:47.000,205,10970977,12925,0,1721710726,13030.098606409992,60.36374405999959,53478.43606992 2024-07-23,04:58:48.000,205,10970973,12965,0,1721710727,13030.078397479992,60.33554754000215,53478.422095680005 2024-07-23,04:58:49.000,205,10970961,13045,0,1721710728,13030.078397479992,60.33554754000215,53478.40113432 2024-07-23,04:58:50.000,205,10970961,13005,0,1721710729,13030.071661169997,60.35669493000023,53478.41510856001 2024-07-23,04:58:51.000,205,10970946,13085,0,1721710730,13030.071661169997,60.328498410002794,53478.38017296 2024-07-23,04:58:52.000,205,10970939,13045,0,1721710731,13030.071661169997,60.321449280003435,53478.38017296 2024-07-23,04:58:53.000,205,10970935,13045,0,1721710732,13030.085133790002,60.34964580000087,53478.38716008 2024-07-23,04:58:54.000,205,10970952,13125,0,1721710733,13030.051452239997,60.34964580000087,53478.38716008 2024-07-23,04:58:55.000,205,10970971,13245,0,1721710734,13030.051452239997,60.30030188999808,53478.4290828 2024-07-23,04:58:56.000,205,10970934,13085,0,1721710735,13030.058188549992,60.30735102000472,53478.40812144 2024-07-23,04:58:57.000,205,10970920,12765,0,1721710736,13030.051452239997,60.30030188999808,53478.4290828 2024-07-23,04:58:58.000,205,10970939,13125,0,1721710737,13030.058188549992,60.29325275999872,53478.39414720001 2024-07-23,04:58:59.000,205,10970957,12805,0,1721710738,13030.024507000002,60.29325275999872,53478.40113432 2024-07-23,04:59:00.000,205,10970939,13005,0,1721710739,13030.037979619992,60.28620362999936,53478.36619872001 2024-07-23,04:59:01.000,205,10970935,12965,0,1721710740,13029.997561759992,60.279154500000004,53478.39414720001 2024-07-23,04:59:02.000,205,10970967,13445,0,1721710741,13029.990825449997,60.25800711000193,53478.40812144 2024-07-23,04:59:03.000,205,10970945,12965,0,1721710742,13029.970616519997,60.24390885000321,53478.41510856001 2024-07-23,04:59:04.000,205,10970934,13165,0,1721710743,13030.004298070002,60.23685972000385,53478.40812144 2024-07-23,04:59:05.000,205,10970927,13525,0,1721710744,13029.997561759992,60.25095798000257,53478.471005520005 2024-07-23,04:59:06.000,205,10970957,13125,0,1721710745,13029.970616519997,60.25800711000193,53478.471005520005 2024-07-23,04:59:07.000,205,10970919,13005,0,1721710746,13029.936934969992,60.279154500000004,53478.43606992 2024-07-23,04:59:08.000,205,10970938,13085,0,1721710747,13029.923462350002,60.265056240001286,53478.41510856001 2024-07-23,04:59:09.000,205,10970985,13405,0,1721710748,13029.909989729997,60.29325275999872,53478.38716008 2024-07-23,04:59:10.000,205,10970913,12725,0,1721710749,13029.883044490001,60.272105370000645,53478.4290828 2024-07-23,04:59:11.000,205,10970928,13045,0,1721710750,13029.883044490001,60.265056240001286,53478.45703128 2024-07-23,04:59:12.000,205,10970901,13045,0,1721710751,13029.896517109992,60.25800711000193,53478.40113432 2024-07-23,04:59:13.000,205,10970947,12925,0,1721710752,13029.829154009996,60.22981059000449,53478.46401840001 2024-07-23,04:59:14.000,205,10970947,12925,0,1721710753,13029.815681389991,60.215712329998496,53478.3592116 2024-07-23,04:59:15.000,205,10970973,13165,0,1721710754,13029.829154009996,60.23685972000385,53478.40812144 2024-07-23,04:59:16.000,205,10970935,13165,0,1721710755,13029.795472459991,60.28620362999936,53478.3592116 2024-07-23,04:59:17.000,205,10970945,12925,0,1721710756,13029.768527219996,60.279154500000004,53478.38017296 2024-07-23,04:59:18.000,205,10970922,13325,0,1721710757,13029.781999840001,60.25800711000193,53478.373185840006 2024-07-23,04:59:19.000,205,10970944,13285,0,1721710758,13029.714636739991,60.279154500000004,53478.29632752001 2024-07-23,04:59:20.000,205,10970903,12925,0,1721710759,13029.69442780999,60.265056240001286,53478.34523736001 2024-07-23,04:59:21.000,205,10970916,12965,0,1721710760,13029.667482569996,60.29325275999872,53478.352224480004 2024-07-23,04:59:22.000,205,10970969,13165,0,1721710761,13029.63380101999,60.279154500000004,53478.36619872001 2024-07-23,04:59:23.000,205,10970935,13085,0,1721710762,13029.627064709995,60.272105370000645,53478.36619872001 2024-07-23,04:59:24.000,205,10970929,13445,0,1721710763,13029.586646849995,60.24390885000321,53478.352224480004 2024-07-23,04:59:25.000,205,10970929,12965,0,1721710764,13029.566437919995,60.272105370000645,53478.38017296 2024-07-23,04:59:26.000,205,10970921,12685,0,1721710765,13029.55970161,60.265056240001286,53478.28235328 2024-07-23,04:59:27.000,205,10970961,12885,0,1721710766,13029.51254743999,60.272105370000645,53478.27536616001 2024-07-23,04:59:28.000,205,10970938,13085,0,1721710767,13029.47212957999,60.22981059000449,53478.29632752001 2024-07-23,04:59:29.000,205,10970932,13045,0,1721710768,13029.47886589,60.272105370000645,53478.22645632001 2024-07-23,04:59:30.000,205,10970957,13045,0,1721710769,13029.45192064999,60.24390885000321,53478.254404800005 2024-07-23,04:59:31.000,205,10970919,13005,0,1721710770,13029.445184339995,60.24390885000321,53478.26837904 2024-07-23,04:59:32.000,205,10970942,12645,0,1721710771,13029.37108492999,60.23685972000385,53478.33825024 2024-07-23,04:59:33.000,205,10970954,12885,0,1721710772,13029.35087599999,60.22981059000449,53478.27536616001 2024-07-23,04:59:34.000,205,10970943,12805,0,1721710773,13029.296985519999,60.22981059000449,53478.2893404 2024-07-23,04:59:35.000,205,10970922,12885,0,1721710774,13029.29024920999,60.22981059000449,53478.31030176 2024-07-23,04:59:36.000,205,10970964,13285,0,1721710775,13029.27004027999,60.20866319999914,53478.26139192 2024-07-23,04:59:37.000,205,10970957,13045,0,1721710776,13029.283512899994,60.222761459997855,53478.29632752001 2024-07-23,04:59:38.000,205,10970902,12845,0,1721710777,13029.243095039994,60.20866319999914,53478.23344344 2024-07-23,04:59:39.000,205,10970933,13045,0,1721710778,13029.303721829994,60.23685972000385,53478.2893404 2024-07-23,04:59:40.000,205,10970939,13085,0,1721710779,13029.24983134999,60.19456494000042,53478.26837904 2024-07-23,04:59:41.000,205,10970978,12965,0,1721710780,13029.209413489989,60.18751581000106,53478.22645632001 2024-07-23,04:59:42.000,205,10970945,12925,0,1721710781,13029.195940869999,60.20161406999978,53478.17055936 2024-07-23,04:59:43.000,205,10970903,13045,0,1721710782,13029.195940869999,60.18751581000106,53478.19152072 2024-07-23,04:59:44.000,205,10970901,13005,0,1721710783,13029.168995629989,60.1804666800017,53478.17754648001 2024-07-23,04:59:45.000,205,10970928,13005,0,1721710784,13029.148786699989,60.15931929000362,53478.184533600004 2024-07-23,04:59:46.000,205,10970979,12845,0,1721710785,13029.148786699989,60.1804666800017,53478.19850784001 2024-07-23,04:59:47.000,205,10970956,13005,0,1721710786,13029.108368839989,60.1804666800017,53478.17754648001 2024-07-23,04:59:48.000,205,10970955,13085,0,1721710787,13029.067950979988,60.16636842000298,53478.22645632001 2024-07-23,04:59:49.000,205,10970944,13285,0,1721710788,13029.067950979988,60.15931929000362,53478.23344344 2024-07-23,04:59:50.000,205,10970914,12765,0,1721710789,13029.047742049988,60.1804666800017,53478.16357224 2024-07-23,04:59:51.000,205,10970955,12965,0,1721710790,13029.014060499998,60.145221030004905,53478.19850784001 2024-07-23,04:59:52.000,205,10970978,12925,0,1721710791,13028.987115260003,60.145221030004905,53478.19152072 2024-07-23,04:59:53.000,205,10970907,12805,0,1721710792,13028.953433709998,60.16636842000298,53478.16357224 2024-07-23,04:59:54.000,205,10970935,13125,0,1721710793,13028.933224779998,60.13817189999827,53478.16357224 2024-07-23,04:59:55.000,205,10970928,13245,0,1721710794,13028.939961089993,60.13817189999827,53478.09370104 2024-07-23,04:59:56.000,205,10970901,12965,0,1721710795,13028.899543229993,60.13817189999827,53478.12863664001 2024-07-23,04:59:57.000,205,10970911,12805,0,1721710796,13028.906279540002,60.19456494000042,53478.1146624 2024-07-23,04:59:58.000,205,10970897,13045,0,1721710797,13028.879334299992,60.18751581000106,53478.12863664001 2024-07-23,04:59:59.000,205,10970945,13165,0,1721710798,13028.852389059997,60.18751581000106,53478.149597999996 2024-07-23,05:00:00.000,205,10970952,13285,0,1721710799,13028.845652750002,60.19456494000042,53478.10068816 2024-07-23,05:00:01.000,205,10970917,13245,0,1721710800,13028.818707509992,60.15931929000362,53478.10068816 2024-07-23,05:00:02.000,205,10970922,13205,0,1721710801,13028.798498579992,60.18751581000106,53478.07972680001 2024-07-23,05:00:03.000,205,10970893,12765,0,1721710802,13028.785025960002,60.18751581000106,53478.10767528001 2024-07-23,05:00:04.000,205,10970924,13125,0,1721710803,13028.785025960002,60.19456494000042,53478.10767528001 2024-07-23,05:00:05.000,205,10970927,13045,0,1721710804,13028.778289649992,60.18751581000106,53478.06575256 2024-07-23,05:00:06.000,205,10970910,13125,0,1721710805,13028.744608100002,60.18751581000106,53478.12164952 2024-07-23,05:00:07.000,205,10970938,13085,0,1721710806,13028.751344409997,60.18751581000106,53478.086713920005 2024-07-23,05:00:08.000,205,10970901,12845,0,1721710807,13028.731135479997,60.19456494000042,53478.07273968 2024-07-23,05:00:09.000,205,10970957,12925,0,1721710808,13028.724399170002,60.18751581000106,53478.05876544001 2024-07-23,05:00:10.000,205,10970976,12885,0,1721710809,13028.670508689996,60.18751581000106,53478.05177832 2024-07-23,05:00:11.000,205,10970914,13005,0,1721710810,13028.630090829996,60.145221030004905,53477.97492 2024-07-23,05:00:12.000,205,10970928,13165,0,1721710811,13028.616618209991,60.17341755000234,53477.93299728 2024-07-23,05:00:13.000,205,10970945,12965,0,1721710812,13028.650299759996,60.16636842000298,53477.99588136 2024-07-23,05:00:14.000,205,10970940,13285,0,1721710813,13028.677244999992,60.18751581000106,53477.97492 2024-07-23,05:00:15.000,205,10970927,12925,0,1721710814,13028.636827139992,60.16636842000298,53477.96094576001 2024-07-23,05:00:16.000,205,10970967,13125,0,1721710815,13028.623354520001,60.16636842000298,53477.967932880005 2024-07-23,05:00:17.000,205,10970976,13165,0,1721710816,13028.569464039996,60.17341755000234,53477.98889424001 2024-07-23,05:00:18.000,205,10970948,13125,0,1721710817,13028.562727730001,60.17341755000234,53477.98889424001 2024-07-23,05:00:19.000,205,10970916,13125,0,1721710818,13028.515573559991,60.20161406999978,53477.97492 2024-07-23,05:00:20.000,205,10970929,12925,0,1721710819,13028.52230987,60.15931929000362,53478.03081696001 2024-07-23,05:00:21.000,205,10970952,13165,0,1721710820,13028.535782489991,60.19456494000042,53477.96094576001 2024-07-23,05:00:22.000,205,10970944,12765,0,1721710821,13028.562727730001,60.16636842000298,53477.96094576001 2024-07-23,05:00:23.000,205,10970983,13205,0,1721710822,13028.562727730001,60.145221030004905,53477.981907119996 2024-07-23,05:00:24.000,205,10970957,13285,0,1721710823,13028.52230987,60.17341755000234,53477.94697152 2024-07-23,05:00:25.000,205,10970953,13125,0,1721710824,13028.48189201,60.15931929000362,53477.91203592001 2024-07-23,05:00:26.000,205,10970922,13045,0,1721710825,13028.46168308,60.152270160004264,53477.95395864 2024-07-23,05:00:27.000,205,10970919,13165,0,1721710826,13028.488628319996,60.13817189999827,53477.94697152 2024-07-23,05:00:28.000,205,10970986,12765,0,1721710827,13028.45494676999,60.1804666800017,53477.967932880005 2024-07-23,05:00:29.000,205,10970965,13125,0,1721710828,13028.43473783999,60.152270160004264,53477.94697152 2024-07-23,05:00:30.000,205,10970956,12845,0,1721710829,13028.3404295,60.12407363999955,53477.967932880005 2024-07-23,05:00:31.000,205,10970976,12685,0,1721710830,13028.367374739995,60.16636842000298,53477.967932880005 2024-07-23,05:00:32.000,205,10970964,12925,0,1721710831,13028.36063843,60.13112276999891,53477.91203592001 2024-07-23,05:00:33.000,205,10970951,13045,0,1721710832,13028.38084736,60.12407363999955,53477.92601016 2024-07-23,05:00:34.000,205,10970894,12765,0,1721710833,13028.38084736,60.13817189999827,53477.87710032 2024-07-23,05:00:35.000,205,10970911,12965,0,1721710834,13028.33369318999,60.12407363999955,53477.919023040005 2024-07-23,05:00:36.000,205,10970923,13125,0,1721710835,13028.27980271,60.152270160004264,53477.870113200006 2024-07-23,05:00:37.000,205,10970987,12925,0,1721710836,13028.306747949995,60.10997538000083,53477.89806168 2024-07-23,05:00:38.000,205,10970971,12965,0,1721710837,13028.23264853999,60.12407363999955,53477.93299728 2024-07-23,05:00:39.000,205,10970928,13285,0,1721710838,13028.21917592,60.12407363999955,53477.9050488 2024-07-23,05:00:40.000,205,10970946,13085,0,1721710839,13028.19896699,60.13112276999891,53477.919023040005 2024-07-23,05:00:41.000,205,10970947,13125,0,1721710840,13028.23264853999,60.10997538000083,53477.919023040005 2024-07-23,05:00:42.000,205,10970959,12925,0,1721710841,13028.17202174999,60.10997538000083,53477.84216472001 2024-07-23,05:00:43.000,205,10970955,12925,0,1721710842,13028.19223067999,60.11702451000019,53477.9050488 2024-07-23,05:00:44.000,205,10970940,13085,0,1721710843,13028.17202174999,60.11702451000019,53477.870113200006 2024-07-23,05:00:45.000,205,10970982,13045,0,1721710844,13028.165285439994,60.13112276999891,53477.85613896 2024-07-23,05:00:46.000,205,10970935,13085,0,1721710845,13028.165285439994,60.10997538000083,53477.88408744 2024-07-23,05:00:47.000,205,10970953,13005,0,1721710846,13028.165285439994,60.145221030004905,53477.82120336001 2024-07-23,05:00:48.000,205,10970943,13445,0,1721710847,13028.11813127,60.145221030004905,53477.82120336001 2024-07-23,05:00:49.000,205,10970945,12885,0,1721710848,13028.124867579994,60.15931929000362,53477.84216472001 2024-07-23,05:00:50.000,205,10970925,13165,0,1721710849,13028.084449719994,60.13112276999891,53477.8351776 2024-07-23,05:00:51.000,205,10970929,12925,0,1721710850,13028.11813127,60.152270160004264,53477.800242000005 2024-07-23,05:00:52.000,205,10970991,12685,0,1721710851,13028.104658649994,60.152270160004264,53477.84216472001 2024-07-23,05:00:53.000,205,10970970,13165,0,1721710852,13028.084449719994,60.152270160004264,53477.814216239996 2024-07-23,05:00:54.000,205,10970931,13285,0,1721710853,13028.084449719994,60.18751581000106,53477.84216472001 2024-07-23,05:00:55.000,205,10970954,12845,0,1721710854,13028.064240789994,60.145221030004905,53477.8351776 2024-07-23,05:00:56.000,205,10970954,13205,0,1721710855,13028.077713409999,60.16636842000298,53477.80722912 2024-07-23,05:00:57.000,205,10970945,13005,0,1721710856,13028.017086619999,60.15931929000362,53477.87710032 2024-07-23,05:00:58.000,205,10970950,13005,0,1721710857,13028.017086619999,60.18751581000106,53477.77928064 2024-07-23,05:00:59.000,205,10970956,13285,0,1721710858,13028.010350309989,60.152270160004264,53477.849151840004 2024-07-23,05:01:00.000,205,10970975,13125,0,1721710859,13028.003613999994,60.16636842000298,53477.84216472001 2024-07-23,05:01:01.000,205,10970958,13005,0,1721710860,13027.976668759999,60.19456494000042,53477.814216239996 2024-07-23,05:01:02.000,205,10970937,13125,0,1721710861,13027.990141379989,60.20161406999978,53477.89107456001 2024-07-23,05:01:03.000,205,10970985,12965,0,1721710862,13027.969932449989,60.145221030004905,53477.8351776 2024-07-23,05:01:04.000,205,10970964,13005,0,1721710863,13027.889096729989,60.152270160004264,53477.85613896 2024-07-23,05:01:05.000,205,10970953,12885,0,1721710864,13027.922778279994,60.13817189999827,53477.80722912 2024-07-23,05:01:06.000,205,10970967,13045,0,1721710865,13027.895833039998,60.12407363999955,53477.79325488001 2024-07-23,05:01:07.000,205,10970944,12885,0,1721710866,13027.882360419993,60.17341755000234,53477.849151840004 2024-07-23,05:01:08.000,205,10970940,13165,0,1721710867,13027.882360419993,60.145221030004905,53477.84216472001 2024-07-23,05:01:09.000,205,10970971,12965,0,1721710868,13027.929514589989,60.17341755000234,53477.8351776 2024-07-23,05:01:10.000,205,10970969,12925,0,1721710869,13027.895833039998,60.17341755000234,53477.80722912 2024-07-23,05:01:11.000,205,10970936,13205,0,1721710870,13027.882360419993,60.20161406999978,53477.82819048 2024-07-23,05:01:12.000,205,10970918,13125,0,1721710871,13027.889096729989,60.17341755000234,53477.86312608001 2024-07-23,05:01:13.000,205,10970958,13045,0,1721710872,13027.862151489993,60.18751581000106,53477.82120336001 2024-07-23,05:01:14.000,205,10970947,12925,0,1721710873,13027.875624109998,60.1804666800017,53477.80722912 2024-07-23,05:01:15.000,205,10970934,13285,0,1721710874,13027.848678869988,60.19456494000042,53477.8351776 2024-07-23,05:01:16.000,205,10970914,13085,0,1721710875,13027.868887799988,60.16636842000298,53477.75831928 2024-07-23,05:01:17.000,205,10970931,13165,0,1721710876,13027.862151489993,60.1804666800017,53477.68844808 2024-07-23,05:01:18.000,205,10970920,13125,0,1721710877,13027.801524699993,60.1804666800017,53477.7303708 2024-07-23,05:01:19.000,205,10970940,12885,0,1721710878,13027.808261009988,60.13112276999891,53477.702422320006 2024-07-23,05:01:20.000,205,10970969,12765,0,1721710879,13027.828469939988,60.16636842000298,53477.681460960004 2024-07-23,05:01:21.000,205,10970876,13125,0,1721710880,13027.774579459998,60.1804666800017,53477.63953824 2024-07-23,05:01:22.000,205,10970932,12965,0,1721710881,13027.781315769993,60.18751581000106,53477.702422320006 2024-07-23,05:01:23.000,205,10970967,13125,0,1721710882,13027.835206249998,60.17341755000234,53477.6604996 2024-07-23,05:01:24.000,205,10970947,12765,0,1721710883,13027.774579459998,60.18751581000106,53477.681460960004 2024-07-23,05:01:25.000,205,10970970,13445,0,1721710884,13027.814997319998,60.20161406999978,53477.7303708 2024-07-23,05:01:26.000,205,10970954,13285,0,1721710885,13027.808261009988,60.19456494000042,53477.69543520001 2024-07-23,05:01:27.000,205,10970968,13045,0,1721710886,13027.808261009988,60.152270160004264,53477.702422320006 2024-07-23,05:01:28.000,205,10970902,13005,0,1721710887,13027.788052079988,60.20161406999978,53477.69543520001 2024-07-23,05:01:29.000,205,10970948,13005,0,1721710888,13027.808261009988,60.215712329998496,53477.67447384001 2024-07-23,05:01:30.000,205,10970951,12965,0,1721710889,13027.835206249998,60.222761459997855,53477.681460960004 2024-07-23,05:01:31.000,205,10970905,12885,0,1721710890,13027.814997319998,60.1804666800017,53477.681460960004 2024-07-23,05:01:32.000,205,10970920,12605,0,1721710891,13027.821733629993,60.215712329998496,53477.702422320006 2024-07-23,05:01:33.000,205,10970955,12885,0,1721710892,13027.814997319998,60.215712329998496,53477.632551120005 2024-07-23,05:01:34.000,205,10970978,13125,0,1721710893,13027.855415179998,60.20161406999978,53477.632551120005 2024-07-23,05:01:35.000,205,10970950,12925,0,1721710894,13027.774579459998,60.20161406999978,53477.63953824 2024-07-23,05:01:36.000,205,10970941,12805,0,1721710895,13027.740897909993,60.1804666800017,53477.65351248001 2024-07-23,05:01:37.000,205,10970927,13085,0,1721710896,13027.713952669998,60.20161406999978,53477.6604996 2024-07-23,05:01:38.000,205,10970936,13005,0,1721710897,13027.761106839993,60.20161406999978,53477.65351248001 2024-07-23,05:01:39.000,205,10970942,13125,0,1721710898,13027.720688979993,60.19456494000042,53477.60460264001 2024-07-23,05:01:40.000,205,10970955,13045,0,1721710899,13027.727425290002,60.19456494000042,53477.681460960004 2024-07-23,05:01:41.000,205,10970964,13085,0,1721710900,13027.774579459998,60.215712329998496,53477.65351248001 2024-07-23,05:01:42.000,205,10970901,13045,0,1721710901,13027.754370529998,60.215712329998496,53477.68844808 2024-07-23,05:01:43.000,205,10970938,13125,0,1721710902,13027.734161599998,60.25095798000257,53477.65351248001 2024-07-23,05:01:44.000,205,10970960,13085,0,1721710903,13027.734161599998,60.25800711000193,53477.61158976 2024-07-23,05:01:45.000,205,10970967,13365,0,1721710904,13027.713952669998,60.272105370000645,53477.646525359996 2024-07-23,05:01:46.000,205,10970957,12965,0,1721710905,13027.693743739997,60.272105370000645,53477.583641280005 2024-07-23,05:01:47.000,205,10970955,13005,0,1721710906,13027.693743739997,60.265056240001286,53477.6604996 2024-07-23,05:01:48.000,205,10970890,13245,0,1721710907,13027.660062189992,60.25800711000193,53477.56966704 2024-07-23,05:01:49.000,205,10970986,13205,0,1721710908,13027.666798500002,60.28620362999936,53477.5906284 2024-07-23,05:01:50.000,205,10970939,13085,0,1721710909,13027.666798500002,60.25800711000193,53477.583641280005 2024-07-23,05:01:51.000,205,10970917,13205,0,1721710910,13027.639853259992,60.25095798000257,53477.57665416001 2024-07-23,05:01:52.000,205,10970938,12885,0,1721710911,13027.633116949997,60.30030188999808,53477.583641280005 2024-07-23,05:01:53.000,205,10970930,12925,0,1721710912,13027.612908019997,60.28620362999936,53477.56267992 2024-07-23,05:01:54.000,205,10970938,13005,0,1721710913,13027.612908019997,60.265056240001286,53477.5906284 2024-07-23,05:01:55.000,205,10970945,13285,0,1721710914,13027.599435399992,60.25095798000257,53477.63953824 2024-07-23,05:01:56.000,205,10970929,13245,0,1721710915,13027.545544920002,60.25095798000257,53477.56966704 2024-07-23,05:01:57.000,205,10970944,12885,0,1721710916,13027.518599679992,60.23685972000385,53477.56966704 2024-07-23,05:01:58.000,205,10970937,13165,0,1721710917,13027.565753850002,60.24390885000321,53477.56267992 2024-07-23,05:01:59.000,205,10970950,13085,0,1721710918,13027.552281229997,60.265056240001286,53477.57665416001 2024-07-23,05:02:00.000,205,10970947,12965,0,1721710919,13027.559017539992,60.272105370000645,53477.583641280005 2024-07-23,05:02:01.000,205,10970918,13325,0,1721710920,13027.538808609992,60.30030188999808,53477.54171856 2024-07-23,05:02:02.000,205,10970948,12965,0,1721710921,13027.505127060002,60.28620362999936,53477.56966704 2024-07-23,05:02:03.000,205,10970929,13285,0,1721710922,13027.484918130001,60.265056240001286,53477.5207572 2024-07-23,05:02:04.000,205,10970913,13125,0,1721710923,13027.464709200001,60.272105370000645,53477.5906284 2024-07-23,05:02:05.000,205,10970954,13045,0,1721710924,13027.478181819992,60.29325275999872,53477.56966704 2024-07-23,05:02:06.000,205,10970933,13125,0,1721710925,13027.457972889992,60.25800711000193,53477.534731440006 2024-07-23,05:02:07.000,205,10970977,12845,0,1721710926,13027.464709200001,60.272105370000645,53477.57665416001 2024-07-23,05:02:08.000,205,10970916,13125,0,1721710927,13027.464709200001,60.279154500000004,53477.55569280001 2024-07-23,05:02:09.000,205,10970960,13325,0,1721710928,13027.457972889992,60.279154500000004,53477.55569280001 2024-07-23,05:02:10.000,205,10970926,13045,0,1721710929,13027.464709200001,60.328498410002794,53477.54171856 2024-07-23,05:02:11.000,205,10970957,12845,0,1721710930,13027.471445509997,60.328498410002794,53477.50678296001 2024-07-23,05:02:13.000,205,10970917,12885,0,1721710931,13027.437763959992,60.34259667000151,53477.478834479996 2024-07-23,05:02:14.000,205,10970931,12965,0,1721710932,13027.464709200001,60.321449280003435,53477.52774432001 2024-07-23,05:02:15.000,205,10970944,13045,0,1721710933,13027.444500270001,60.29325275999872,53477.49979584 2024-07-23,05:02:16.000,205,10970966,13285,0,1721710934,13027.451236579996,60.314400150004076,53477.47184736 2024-07-23,05:02:17.000,205,10970931,13245,0,1721710936,13027.451236579996,60.30030188999808,53477.450886 2024-07-23,05:02:18.000,205,10970927,13085,0,1721710937,13027.424291340001,60.321449280003435,53477.47184736 2024-07-23,05:02:19.000,205,10970935,13165,0,1721710938,13027.451236579996,60.314400150004076,53477.464860240005 2024-07-23,05:02:20.000,205,10970946,12805,0,1721710939,13027.451236579996,60.33554754000215,53477.44389888 2024-07-23,05:02:21.000,205,10970995,12965,0,1721710940,13027.444500270001,60.30735102000472,53477.49280872 2024-07-23,05:02:22.000,205,10970971,13245,0,1721710941,13027.431027649996,60.328498410002794,53477.45787312001 2024-07-23,05:02:23.000,205,10970941,12925,0,1721710942,13027.444500270001,60.328498410002794,53477.44389888 2024-07-23,05:02:24.000,205,10970919,12965,0,1721710943,13027.417555029991,60.33554754000215,53477.450886 2024-07-23,05:02:25.000,205,10970951,13165,0,1721710944,13027.404082410001,60.314400150004076,53477.49280872 2024-07-23,05:02:26.000,205,10970911,13005,0,1721710945,13027.410818719996,60.321449280003435,53477.464860240005 2024-07-23,05:02:27.000,205,10970961,12845,0,1721710946,13027.377137169991,60.314400150004076,53477.48582160001 2024-07-23,05:02:28.000,205,10970921,13125,0,1721710947,13027.383873480001,60.279154500000004,53477.54870568 2024-07-23,05:02:29.000,205,10970960,12885,0,1721710948,13027.336719309991,60.30030188999808,53477.42992464 2024-07-23,05:02:30.000,205,10970948,13045,0,1721710949,13027.370400859996,60.314400150004076,53477.43691176001 2024-07-23,05:02:31.000,205,10970982,12885,0,1721710950,13027.397346099991,60.30030188999808,53477.42992464 2024-07-23,05:02:32.000,205,10970951,13085,0,1721710951,13027.34345562,60.30735102000472,53477.45787312001 2024-07-23,05:02:33.000,205,10970921,13325,0,1721710952,13027.336719309991,60.28620362999936,53477.49979584 2024-07-23,05:02:34.000,205,10970919,12965,0,1721710953,13027.336719309991,60.28620362999936,53477.47184736 2024-07-23,05:02:35.000,205,10970955,13045,0,1721710954,13027.276092519991,60.279154500000004,53477.45787312001 2024-07-23,05:02:36.000,205,10970943,13285,0,1721710955,13027.336719309991,60.30735102000472,53477.50678296001 2024-07-23,05:02:37.000,205,10970957,12845,0,1721710956,13027.316510379991,60.279154500000004,53477.42992464 2024-07-23,05:02:38.000,205,10970934,12965,0,1721710957,13027.296301449991,60.321449280003435,53477.513770080004 2024-07-23,05:02:39.000,205,10970959,13085,0,1721710958,13027.2626199,60.28620362999936,53477.5207572 2024-07-23,05:02:40.000,205,10970925,13125,0,1721710959,13027.30303776,60.265056240001286,53477.49280872 2024-07-23,05:02:41.000,205,10970976,12925,0,1721710960,13027.23567465999,60.30030188999808,53477.534731440006 2024-07-23,05:02:42.000,205,10970947,13205,0,1721710961,13027.269356209996,60.279154500000004,53477.59761552 2024-07-23,05:02:43.000,205,10970992,13085,0,1721710962,13027.21546572999,60.272105370000645,53477.534731440006 2024-07-23,05:02:44.000,205,10970923,13445,0,1721710963,13027.208729419996,60.279154500000004,53477.5207572 2024-07-23,05:02:45.000,205,10970914,12965,0,1721710964,13027.20199311,60.265056240001286,53477.49280872 2024-07-23,05:02:46.000,205,10970955,13125,0,1721710965,13027.208729419996,60.28620362999936,53477.50678296001 2024-07-23,05:02:47.000,205,10970946,12965,0,1721710966,13027.148102629995,60.30735102000472,53477.534731440006 2024-07-23,05:02:48.000,205,10970951,12925,0,1721710967,13027.14136632,60.314400150004076,53477.45787312001 2024-07-23,05:02:49.000,205,10970975,13005,0,1721710968,13027.15483893999,60.30735102000472,53477.52774432001 2024-07-23,05:02:50.000,205,10970957,13245,0,1721710969,13027.148102629995,60.28620362999936,53477.52774432001 2024-07-23,05:02:51.000,205,10970928,13005,0,1721710970,13027.107684769995,60.279154500000004,53477.5906284 2024-07-23,05:02:52.000,205,10970954,12965,0,1721710971,13027.09421214999,60.30030188999808,53477.54171856 2024-07-23,05:02:53.000,205,10970942,13205,0,1721710972,13027.107684769995,60.30030188999808,53477.54171856 2024-07-23,05:02:54.000,205,10970984,13125,0,1721710973,13027.0605306,60.314400150004076,53477.52774432001 2024-07-23,05:02:55.000,205,10970928,13125,0,1721710974,13027.01337642999,60.30030188999808,53477.55569280001 2024-07-23,05:02:56.000,205,10970936,12765,0,1721710975,13027.047057979995,60.314400150004076,53477.5207572 2024-07-23,05:02:57.000,205,10970947,12925,0,1721710976,13027.006640119995,60.33554754000215,53477.513770080004 2024-07-23,05:02:58.000,205,10970955,12965,0,1721710977,13027.006640119995,60.30030188999808,53477.52774432001 2024-07-23,05:02:59.000,205,10970944,12965,0,1721710978,13026.97969488,60.30030188999808,53477.5207572 2024-07-23,05:03:00.000,205,10970943,13125,0,1721710979,13026.97295856999,60.314400150004076,53477.513770080004 2024-07-23,05:03:01.000,205,10970985,12965,0,1721710980,13026.966222259995,60.30735102000472,53477.5906284 2024-07-23,05:03:02.000,205,10970947,12765,0,1721710981,13026.95274963999,60.33554754000215,53477.57665416001 2024-07-23,05:03:03.000,205,10970988,12925,0,1721710982,13026.95274963999,60.30735102000472,53477.59761552 2024-07-23,05:03:04.000,205,10970949,13245,0,1721710983,13026.97969488,60.30030188999808,53477.583641280005 2024-07-23,05:03:05.000,205,10970958,13045,0,1721710984,13026.986431189995,60.30735102000472,53477.61158976 2024-07-23,05:03:06.000,205,10971022,12925,0,1721710985,13026.97295856999,60.30030188999808,53477.52774432001 2024-07-23,05:03:07.000,205,10970954,12965,0,1721710986,13026.99316749999,60.265056240001286,53477.57665416001 2024-07-23,05:03:08.000,205,10970994,12925,0,1721710987,13026.97969488,60.272105370000645,53477.5906284 2024-07-23,05:03:09.000,205,10970945,13045,0,1721710988,13026.986431189995,60.29325275999872,53477.57665416001 2024-07-23,05:03:10.000,205,10970979,12885,0,1721710989,13026.97295856999,60.265056240001286,53477.583641280005 2024-07-23,05:03:11.000,205,10970935,12845,0,1721710990,13026.97969488,60.272105370000645,53477.60460264001 2024-07-23,05:03:12.000,205,10970958,13045,0,1721710991,13026.99990381,60.30735102000472,53477.57665416001 2024-07-23,05:03:13.000,205,10970966,12965,0,1721710992,13026.925804399994,60.265056240001286,53477.583641280005 2024-07-23,05:03:14.000,205,10970961,13005,0,1721710993,13026.95948595,60.28620362999936,53477.5906284 2024-07-23,05:03:15.000,205,10971012,13205,0,1721710994,13026.986431189995,60.30030188999808,53477.61857688 2024-07-23,05:03:16.000,205,10970956,13285,0,1721710995,13026.97295856999,60.314400150004076,53477.54171856 2024-07-23,05:03:17.000,205,10970957,13125,0,1721710996,13026.97969488,60.279154500000004,53477.54870568 2024-07-23,05:03:18.000,205,10971005,12845,0,1721710997,13026.95948595,60.30735102000472,53477.61158976 2024-07-23,05:03:19.000,205,10970973,13285,0,1721710998,13026.99990381,60.29325275999872,53477.55569280001 2024-07-23,05:03:20.000,205,10970989,12925,0,1721710999,13026.986431189995,60.29325275999872,53477.57665416001 2024-07-23,05:03:21.000,205,10970970,12965,0,1721711000,13026.99990381,60.30735102000472,53477.60460264001 2024-07-23,05:03:22.000,205,10970994,13045,0,1721711001,13027.006640119995,60.314400150004076,53477.646525359996 2024-07-23,05:03:23.000,205,10970945,12885,0,1721711002,13026.99316749999,60.314400150004076,53477.5906284 2024-07-23,05:03:24.000,205,10970948,13125,0,1721711003,13026.95948595,60.279154500000004,53477.583641280005 2024-07-23,05:03:25.000,205,10970962,13125,0,1721711004,13026.97295856999,60.30735102000472,53477.62556400001 2024-07-23,05:03:26.000,205,10970956,13285,0,1721711005,13026.93927702,60.30030188999808,53477.56267992 2024-07-23,05:03:27.000,205,10971005,13125,0,1721711006,13026.93254070999,60.30735102000472,53477.55569280001 2024-07-23,05:03:28.000,205,10970984,12925,0,1721711007,13026.91233177999,60.30735102000472,53477.52774432001 2024-07-23,05:03:29.000,205,10970940,13205,0,1721711008,13026.925804399994,60.33554754000215,53477.5906284 2024-07-23,05:03:30.000,205,10970967,13165,0,1721711009,13026.91906809,60.321449280003435,53477.57665416001 2024-07-23,05:03:31.000,205,10971007,12885,0,1721711010,13026.925804399994,60.33554754000215,53477.5207572 2024-07-23,05:03:32.000,205,10970990,13165,0,1721711011,13026.91906809,60.328498410002794,53477.55569280001 2024-07-23,05:03:33.000,205,10970952,13085,0,1721711012,13026.87191391999,60.30030188999808,53477.59761552 2024-07-23,05:03:34.000,205,10970958,13285,0,1721711013,13026.89885916,60.34964580000087,53477.632551120005 2024-07-23,05:03:35.000,205,10970962,13085,0,1721711014,13026.885386539994,60.34259667000151,53477.62556400001 2024-07-23,05:03:36.000,205,10970957,13285,0,1721711015,13026.885386539994,60.37079318999895,53477.60460264001 2024-07-23,05:03:37.000,205,10970963,12925,0,1721711016,13026.844968679994,60.37079318999895,53477.54870568 2024-07-23,05:03:38.000,205,10971014,13445,0,1721711017,13026.858441299999,60.34964580000087,53477.62556400001 2024-07-23,05:03:39.000,205,10971007,13005,0,1721711018,13026.83149605999,60.36374405999959,53477.61857688 2024-07-23,05:03:40.000,205,10971015,13045,0,1721711019,13026.85170498999,60.39898971000366,53477.5906284 2024-07-23,05:03:41.000,205,10970995,13085,0,1721711020,13026.818023439999,60.39898971000366,53477.60460264001 2024-07-23,05:03:42.000,205,10970991,13005,0,1721711021,13026.777605579999,60.43423536000046,53477.62556400001 2024-07-23,05:03:43.000,205,10971002,13125,0,1721711022,13026.791078199989,60.4271862300011,53477.583641280005 2024-07-23,05:03:44.000,205,10970987,12765,0,1721711023,13026.791078199989,60.41308797000238,53477.56966704 2024-07-23,05:03:45.000,205,10970981,12725,0,1721711024,13026.811287129989,60.43423536000046,53477.54870568 2024-07-23,05:03:46.000,205,10970960,13205,0,1721711025,13026.797814509999,60.441284489999816,53477.56966704 2024-07-23,05:03:47.000,205,10970975,13045,0,1721711026,13026.804550819994,60.43423536000046,53477.57665416001 2024-07-23,05:03:48.000,205,10971023,13285,0,1721711027,13026.743924029994,60.455382749998535,53477.56267992 2024-07-23,05:03:49.000,205,10970972,13085,0,1721711028,13026.737187719998,60.448333619999175,53477.583641280005 2024-07-23,05:03:50.000,205,10970942,12925,0,1721711029,13026.750660339989,60.47653014000389,53477.59761552 2024-07-23,05:03:51.000,205,10970950,13125,0,1721711030,13026.770869269989,60.46948101000453,53477.57665416001 2024-07-23,05:03:52.000,205,10970973,13005,0,1721711031,13026.750660339989,60.455382749998535,53477.62556400001 2024-07-23,05:03:53.000,205,10970966,12925,0,1721711032,13026.730451409989,60.48357927000325,53477.62556400001 2024-07-23,05:03:54.000,205,10970969,13125,0,1721711033,13026.716978789998,60.455382749998535,53477.59761552 2024-07-23,05:03:55.000,205,10971001,13285,0,1721711034,13026.764132959994,60.48357927000325,53477.59761552 2024-07-23,05:03:56.000,205,10970998,13085,0,1721711035,13026.723715099994,60.497677530001965,53477.62556400001 2024-07-23,05:03:57.000,205,10970968,13045,0,1721711036,13026.737187719998,60.497677530001965,53477.65351248001 2024-07-23,05:03:58.000,205,10970995,13245,0,1721711037,13026.676560929998,60.490628400002606,53477.62556400001 2024-07-23,05:03:59.000,205,10971010,13125,0,1721711038,13026.710242479989,60.48357927000325,53477.61857688 2024-07-23,05:04:00.000,205,10970992,13525,0,1721711039,13026.703506169993,60.490628400002606,53477.61857688 2024-07-23,05:04:01.000,205,10971000,13205,0,1721711040,13026.723715099994,60.511775790000684,53477.67447384001 2024-07-23,05:04:02.000,205,10970956,12925,0,1721711041,13026.723715099994,60.5258740499994,53477.67447384001 2024-07-23,05:04:03.000,205,10970981,13085,0,1721711042,13026.690033549989,60.51882492000004,53477.59761552 2024-07-23,05:04:04.000,205,10970942,12965,0,1721711043,13026.743924029994,60.490628400002606,53477.67447384001 2024-07-23,05:04:05.000,205,10971001,13125,0,1721711044,13026.716978789998,60.5258740499994,53477.65351248001 2024-07-23,05:04:06.000,205,10970947,13285,0,1721711045,13026.710242479989,60.53292317999876,53477.681460960004 2024-07-23,05:04:07.000,205,10970992,13245,0,1721711046,13026.743924029994,60.53292317999876,53477.67447384001 2024-07-23,05:04:08.000,205,10971000,13045,0,1721711047,13026.710242479989,60.53292317999876,53477.66748672 2024-07-23,05:04:09.000,205,10970959,12885,0,1721711048,13026.710242479989,60.53997230999812,53477.681460960004 2024-07-23,05:04:10.000,205,10971001,13245,0,1721711049,13026.757396649999,60.51882492000004,53477.6604996 2024-07-23,05:04:11.000,205,10970990,12885,0,1721711050,13026.743924029994,60.5258740499994,53477.69543520001 2024-07-23,05:04:12.000,205,10970961,13005,0,1721711051,13026.777605579999,60.490628400002606,53477.66748672 2024-07-23,05:04:13.000,205,10970963,13005,0,1721711052,13026.750660339989,60.504726660001324,53477.646525359996 2024-07-23,05:04:14.000,205,10970954,13045,0,1721711053,13026.750660339989,60.53292317999876,53477.62556400001 2024-07-23,05:04:15.000,205,10970991,12965,0,1721711054,13026.723715099994,60.53997230999812,53477.72338368001 2024-07-23,05:04:16.000,205,10970977,13045,0,1721711055,13026.690033549989,60.5258740499994,53477.7303708 2024-07-23,05:04:17.000,205,10970989,13085,0,1721711056,13026.703506169993,60.511775790000684,53477.68844808 2024-07-23,05:04:18.000,205,10970986,12885,0,1721711057,13026.750660339989,60.497677530001965,53477.702422320006 2024-07-23,05:04:19.000,205,10970969,13005,0,1721711058,13026.757396649999,60.48357927000325,53477.70940944 2024-07-23,05:04:20.000,205,10970964,13205,0,1721711059,13026.737187719998,60.511775790000684,53477.70940944 2024-07-23,05:04:21.000,205,10970965,13205,0,1721711060,13026.716978789998,60.53997230999812,53477.74434504001 2024-07-23,05:04:22.000,205,10970988,13005,0,1721711061,13026.770869269989,60.53997230999812,53477.74434504001 2024-07-23,05:04:23.000,205,10971004,13005,0,1721711062,13026.743924029994,60.5258740499994,53477.751332160005 2024-07-23,05:04:24.000,205,10970953,13165,0,1721711063,13026.743924029994,60.561119700003474,53477.75831928 2024-07-23,05:04:25.000,205,10971006,13285,0,1721711064,13026.696769859998,60.554070570004114,53477.77928064 2024-07-23,05:04:26.000,205,10970978,13005,0,1721711065,13026.757396649999,60.561119700003474,53477.75831928 2024-07-23,05:04:27.000,205,10970971,12845,0,1721711066,13026.730451409989,60.53997230999812,53477.74434504001 2024-07-23,05:04:28.000,205,10971012,12845,0,1721711067,13026.757396649999,60.53997230999812,53477.71639656 2024-07-23,05:04:29.000,205,10970941,12965,0,1721711068,13026.730451409989,60.561119700003474,53477.79325488001 2024-07-23,05:04:30.000,205,10970958,13125,0,1721711069,13026.730451409989,60.58226709000155,53477.751332160005 2024-07-23,05:04:31.000,205,10970954,13205,0,1721711070,13026.777605579999,60.56816883000283,53477.77928064 2024-07-23,05:04:32.000,205,10971012,12805,0,1721711071,13026.818023439999,60.57521796000219,53477.77928064 2024-07-23,05:04:33.000,205,10970957,13085,0,1721711072,13026.784341889994,60.561119700003474,53477.73735792 2024-07-23,05:04:34.000,205,10970954,13245,0,1721711073,13026.784341889994,60.58931622000091,53477.800242000005 2024-07-23,05:04:35.000,205,10970964,13125,0,1721711074,13026.784341889994,60.561119700003474,53477.7653064 2024-07-23,05:04:36.000,205,10970974,13125,0,1721711075,13026.811287129989,60.58226709000155,53477.71639656 2024-07-23,05:04:37.000,205,10970950,13285,0,1721711076,13026.824759749994,60.57521796000219,53477.751332160005 2024-07-23,05:04:38.000,205,10970962,13165,0,1721711077,13026.83149605999,60.561119700003474,53477.68844808 2024-07-23,05:04:39.000,205,10971010,13005,0,1721711078,13026.811287129989,60.57521796000219,53477.646525359996 2024-07-23,05:04:40.000,205,10970988,13005,0,1721711079,13026.85170498999,60.59636535000027,53477.62556400001 2024-07-23,05:04:41.000,205,10970963,12965,0,1721711080,13026.844968679994,60.53997230999812,53477.632551120005 2024-07-23,05:04:42.000,205,10970968,12925,0,1721711081,13026.791078199989,60.57521796000219,53477.71639656 2024-07-23,05:04:43.000,205,10970968,13205,0,1721711082,13026.757396649999,60.56816883000283,53477.82819048 2024-07-23,05:04:44.000,205,10970977,13005,0,1721711083,13026.784341889994,60.60341447999963,53477.7653064 2024-07-23,05:04:45.000,205,10970940,13085,0,1721711084,13026.757396649999,60.554070570004114,53477.77229352001 2024-07-23,05:04:46.000,205,10970986,13125,0,1721711085,13026.770869269989,60.58226709000155,53477.74434504001 2024-07-23,05:04:47.000,205,10970959,12925,0,1721711086,13026.777605579999,60.58931622000091,53477.78626776 2024-07-23,05:04:48.000,205,10970940,13125,0,1721711087,13026.737187719998,60.59636535000027,53477.77928064 2024-07-23,05:04:49.000,205,10970957,13085,0,1721711088,13026.750660339989,60.56816883000283,53477.89806168 2024-07-23,05:04:50.000,205,10970982,12965,0,1721711089,13026.737187719998,60.58226709000155,53477.82120336001 2024-07-23,05:04:51.000,205,10970991,13005,0,1721711090,13026.750660339989,60.561119700003474,53477.79325488001 2024-07-23,05:04:52.000,205,10970945,13285,0,1721711091,13026.743924029994,60.624561869997706,53477.814216239996 2024-07-23,05:04:53.000,205,10970935,13165,0,1721711092,13026.764132959994,60.63161100000434,53477.8351776 2024-07-23,05:04:54.000,205,10970950,12925,0,1721711093,13026.710242479989,60.58226709000155,53477.849151840004 2024-07-23,05:04:55.000,205,10970983,13085,0,1721711094,13026.696769859998,60.58931622000091,53477.88408744 2024-07-23,05:04:56.000,205,10970967,13285,0,1721711095,13026.676560929998,60.61046360999899,53477.88408744 2024-07-23,05:04:57.000,205,10970943,13165,0,1721711096,13026.649615689988,60.58226709000155,53477.93299728 2024-07-23,05:04:58.000,205,10970967,13125,0,1721711097,13026.676560929998,60.624561869997706,53477.86312608001 2024-07-23,05:04:59.000,205,10970960,13205,0,1721711098,13026.690033549989,60.57521796000219,53477.89107456001 2024-07-23,05:05:00.000,205,10970967,13085,0,1721711099,13026.696769859998,60.58226709000155,53477.88408744 2024-07-23,05:05:01.000,205,10970982,13045,0,1721711100,13026.669824619989,60.624561869997706,53477.82819048 2024-07-23,05:05:02.000,205,10970967,13285,0,1721711101,13026.676560929998,60.61046360999899,53477.800242000005 2024-07-23,05:05:03.000,205,10970934,13285,0,1721711102,13026.649615689988,60.61046360999899,53477.79325488001 2024-07-23,05:05:04.000,205,10970948,13085,0,1721711103,13026.663088309993,60.61046360999899,53477.78626776 2024-07-23,05:05:05.000,205,10970930,12885,0,1721711104,13026.690033549989,60.58931622000091,53477.8351776 2024-07-23,05:05:06.000,205,10970982,12965,0,1721711105,13026.723715099994,60.59636535000027,53477.82120336001 2024-07-23,05:05:07.000,205,10970958,12965,0,1721711106,13026.663088309993,60.58226709000155,53477.814216239996 2024-07-23,05:05:08.000,205,10970962,12925,0,1721711107,13026.683297239993,60.59636535000027,53477.84216472001 2024-07-23,05:05:09.000,205,10970979,12965,0,1721711108,13026.676560929998,60.60341447999963,53477.86312608001 2024-07-23,05:05:10.000,205,10970973,13045,0,1721711109,13026.683297239993,60.61751273999835,53477.84216472001 2024-07-23,05:05:11.000,205,10970970,12845,0,1721711110,13026.663088309993,60.61751273999835,53477.79325488001 2024-07-23,05:05:12.000,205,10970896,12845,0,1721711111,13026.663088309993,60.63161100000434,53477.75831928 2024-07-23,05:05:13.000,205,10970978,13045,0,1721711112,13026.663088309993,60.59636535000027,53477.7303708 2024-07-23,05:05:14.000,205,10970957,13125,0,1721711113,13026.663088309993,60.60341447999963,53477.800242000005 2024-07-23,05:05:15.000,205,10970974,12885,0,1721711114,13026.703506169993,60.63161100000434,53477.800242000005 2024-07-23,05:05:16.000,205,10970950,13085,0,1721711115,13026.696769859998,60.624561869997706,53477.800242000005 2024-07-23,05:05:17.000,205,10970975,12925,0,1721711116,13026.669824619989,60.60341447999963,53477.78626776 2024-07-23,05:05:18.000,205,10970979,13125,0,1721711117,13026.669824619989,60.61046360999899,53477.73735792 2024-07-23,05:05:19.000,205,10970951,13325,0,1721711118,13026.636143069998,60.61046360999899,53477.77928064 2024-07-23,05:05:20.000,205,10970933,13125,0,1721711119,13026.663088309993,60.624561869997706,53477.75831928 2024-07-23,05:05:21.000,205,10970965,13005,0,1721711120,13026.663088309993,60.624561869997706,53477.70940944 2024-07-23,05:05:22.000,205,10970950,13005,0,1721711121,13026.676560929998,60.61046360999899,53477.751332160005 2024-07-23,05:05:23.000,205,10970949,13005,0,1721711122,13026.690033549989,60.63161100000434,53477.74434504001 2024-07-23,05:05:24.000,205,10970966,13165,0,1721711123,13026.629406759988,60.60341447999963,53477.77229352001 2024-07-23,05:05:25.000,205,10970961,12805,0,1721711124,13026.656351999998,60.624561869997706,53477.78626776 2024-07-23,05:05:26.000,205,10970955,13205,0,1721711125,13026.669824619989,60.61751273999835,53477.751332160005 2024-07-23,05:05:27.000,205,10970980,13005,0,1721711126,13026.629406759988,60.61046360999899,53477.74434504001 2024-07-23,05:05:28.000,205,10970988,12765,0,1721711127,13026.663088309993,60.61046360999899,53477.75831928 2024-07-23,05:05:29.000,205,10970967,12925,0,1721711128,13026.609197829988,60.60341447999963,53477.75831928 2024-07-23,05:05:30.000,205,10970933,13165,0,1721711129,13026.602461519993,60.63161100000434,53477.77229352001 2024-07-23,05:05:31.000,205,10970948,13005,0,1721711130,13026.636143069998,60.6386601300037,53477.77928064 2024-07-23,05:05:32.000,205,10970992,13005,0,1721711131,13026.615934139998,60.61751273999835,53477.72338368001 2024-07-23,05:05:33.000,205,10970940,13125,0,1721711132,13026.622670449993,60.6386601300037,53477.77229352001 2024-07-23,05:05:34.000,205,10970970,13045,0,1721711133,13026.642879379993,60.63161100000434,53477.73735792 2024-07-23,05:05:35.000,205,10970972,12965,0,1721711134,13026.582252589993,60.6386601300037,53477.71639656 2024-07-23,05:05:36.000,205,10970963,13045,0,1721711135,13026.622670449993,60.61751273999835,53477.68844808 2024-07-23,05:05:37.000,205,10970956,12965,0,1721711136,13026.588988899988,60.61751273999835,53477.70940944 2024-07-23,05:05:38.000,205,10970964,13165,0,1721711137,13026.595725209998,60.65275839000242,53477.702422320006 2024-07-23,05:05:39.000,205,10970941,13045,0,1721711138,13026.568779970003,60.65275839000242,53477.6604996 2024-07-23,05:05:40.000,205,10970936,12925,0,1721711139,13026.582252589993,60.680954909999855,53477.7303708 2024-07-23,05:05:41.000,205,10970948,13085,0,1721711140,13026.582252589993,60.65275839000242,53477.7303708 2024-07-23,05:05:42.000,205,10970995,13205,0,1721711141,13026.595725209998,60.6386601300037,53477.681460960004 2024-07-23,05:05:43.000,205,10970951,13285,0,1721711142,13026.609197829988,60.673905780000496,53477.71639656 2024-07-23,05:05:44.000,205,10970990,12805,0,1721711143,13026.622670449993,60.69505316999857,53477.7653064 2024-07-23,05:05:45.000,205,10970954,13005,0,1721711144,13026.629406759988,60.69505316999857,53477.71639656 2024-07-23,05:05:46.000,205,10970967,13125,0,1721711145,13026.595725209998,60.70210229999793,53477.68844808 2024-07-23,05:05:47.000,205,10970993,13125,0,1721711146,13026.615934139998,60.680954909999855,53477.646525359996 2024-07-23,05:05:48.000,205,10970958,13165,0,1721711147,13026.588988899988,60.680954909999855,53477.69543520001 2024-07-23,05:05:49.000,205,10970969,12605,0,1721711148,13026.595725209998,60.66685665000114,53477.71639656 2024-07-23,05:05:50.000,205,10970992,12965,0,1721711149,13026.595725209998,60.70210229999793,53477.74434504001 2024-07-23,05:05:51.000,205,10971007,12965,0,1721711150,13026.541834729993,60.70210229999793,53477.702422320006 2024-07-23,05:05:52.000,205,10970961,13045,0,1721711151,13026.555307349998,60.680954909999855,53477.7653064 2024-07-23,05:05:53.000,205,10970990,13085,0,1721711152,13026.562043659993,60.69505316999857,53477.75831928 2024-07-23,05:05:54.000,205,10970962,12965,0,1721711153,13026.582252589993,60.71620056000393,53477.80722912 2024-07-23,05:05:55.000,205,10970940,12925,0,1721711154,13026.548571040003,60.71620056000393,53477.800242000005 2024-07-23,05:05:56.000,205,10970943,13165,0,1721711155,13026.548571040003,60.70210229999793,53477.7653064 2024-07-23,05:05:57.000,205,10970968,13045,0,1721711156,13026.521625799993,60.74439708000136,53477.7653064 2024-07-23,05:05:58.000,205,10970966,12925,0,1721711157,13026.528362110002,60.74439708000136,53477.77229352001 2024-07-23,05:05:59.000,205,10970983,13085,0,1721711158,13026.481207939993,60.74439708000136,53477.77928064 2024-07-23,05:06:00.000,205,10970964,12965,0,1721711159,13026.487944250002,60.76554446999944,53477.82819048 2024-07-23,05:06:01.000,205,10970915,12885,0,1721711160,13026.508153180002,60.75144621000072,53477.79325488001 2024-07-23,05:06:02.000,205,10970947,13245,0,1721711161,13026.487944250002,60.723249690003286,53477.77229352001 2024-07-23,05:06:03.000,205,10970976,13005,0,1721711162,13026.460999009993,60.75144621000072,53477.751332160005 2024-07-23,05:06:04.000,205,10970967,12605,0,1721711163,13026.454262699997,60.730298820002645,53477.79325488001 2024-07-23,05:06:05.000,205,10970946,13005,0,1721711164,13026.427317460002,60.71620056000393,53477.751332160005 2024-07-23,05:06:06.000,205,10971007,13085,0,1721711165,13026.407108530002,60.70915143000457,53477.74434504001 2024-07-23,05:06:07.000,205,10970987,13125,0,1721711166,13026.366690670002,60.688004039999214,53477.78626776 2024-07-23,05:06:08.000,205,10970952,13045,0,1721711167,13026.427317460002,60.723249690003286,53477.814216239996 2024-07-23,05:06:09.000,205,10970949,13165,0,1721711168,13026.474471629997,60.70915143000457,53477.86312608001 2024-07-23,05:06:10.000,205,10970975,12965,0,1721711169,13026.420581149992,60.75144621000072,53477.80722912 2024-07-23,05:06:11.000,205,10970954,12885,0,1721711170,13026.400372219992,60.74439708000136,53477.7653064 2024-07-23,05:06:12.000,205,10970933,12805,0,1721711171,13026.393635909997,60.75849534000008,53477.82120336001 2024-07-23,05:06:13.000,205,10970944,12925,0,1721711172,13026.413844839997,60.71620056000393,53477.77928064 2024-07-23,05:06:14.000,205,10970966,12885,0,1721711173,13026.427317460002,60.71620056000393,53477.7653064 2024-07-23,05:06:15.000,205,10971010,13245,0,1721711174,13026.393635909997,60.74439708000136,53477.75831928 2024-07-23,05:06:16.000,205,10970949,13085,0,1721711175,13026.427317460002,60.75144621000072,53477.80722912 2024-07-23,05:06:17.000,205,10970923,13245,0,1721711176,13026.400372219992,60.75849534000008,53477.77229352001 2024-07-23,05:06:18.000,205,10970955,13085,0,1721711177,13026.380163289992,60.75849534000008,53477.73735792 2024-07-23,05:06:19.000,205,10970986,13165,0,1721711178,13026.380163289992,60.74439708000136,53477.7303708 2024-07-23,05:06:20.000,205,10970961,13085,0,1721711179,13026.366690670002,60.74439708000136,53477.702422320006 2024-07-23,05:06:21.000,205,10971003,13005,0,1721711180,13026.400372219992,60.75849534000008,53477.79325488001 2024-07-23,05:06:22.000,205,10970971,13245,0,1721711181,13026.380163289992,60.77964272999816,53477.72338368001 2024-07-23,05:06:23.000,205,10970987,12925,0,1721711182,13026.380163289992,60.7725935999988,53477.7653064 2024-07-23,05:06:24.000,205,10970994,13165,0,1721711183,13026.407108530002,60.76554446999944,53477.7303708 2024-07-23,05:06:25.000,205,10970949,13005,0,1721711184,13026.380163289992,60.786691860004794,53477.751332160005 2024-07-23,05:06:26.000,205,10970933,13085,0,1721711185,13026.346481740002,60.786691860004794,53477.74434504001 2024-07-23,05:06:27.000,205,10970985,12885,0,1721711186,13026.366690670002,60.75849534000008,53477.751332160005 2024-07-23,05:06:28.000,205,10970955,12805,0,1721711187,13026.413844839997,60.79374099000415,53477.7303708 2024-07-23,05:06:29.000,205,10970979,12925,0,1721711188,13026.366690670002,60.76554446999944,53477.75831928 2024-07-23,05:06:30.000,205,10971008,13245,0,1721711189,13026.359954359992,60.75849534000008,53477.74434504001 2024-07-23,05:06:31.000,205,10970990,12925,0,1721711190,13026.380163289992,60.80079012000351,53477.75831928 2024-07-23,05:06:32.000,205,10970972,12925,0,1721711191,13026.407108530002,60.80079012000351,53477.72338368001 2024-07-23,05:06:33.000,205,10970921,13125,0,1721711192,13026.434053769997,60.850134029999026,53477.74434504001 2024-07-23,05:06:34.000,205,10970932,13245,0,1721711193,13026.407108530002,60.82193751000159,53477.77229352001 2024-07-23,05:06:35.000,205,10970973,12765,0,1721711194,13026.420581149992,60.850134029999026,53477.73735792 2024-07-23,05:06:36.000,205,10970943,13165,0,1721711195,13026.407108530002,60.83603577000031,53477.702422320006 2024-07-23,05:06:37.000,205,10970978,12885,0,1721711196,13026.380163289992,60.81488838000223,53477.77928064 2024-07-23,05:06:38.000,205,10970955,13325,0,1721711197,13026.420581149992,60.82898664000095,53477.74434504001 2024-07-23,05:06:39.000,205,10970977,12885,0,1721711198,13026.366690670002,60.850134029999026,53477.72338368001 2024-07-23,05:06:40.000,205,10970932,13085,0,1721711199,13026.366690670002,60.83603577000031,53477.69543520001 2024-07-23,05:06:41.000,205,10970966,13205,0,1721711200,13026.427317460002,60.857183159998385,53477.702422320006 2024-07-23,05:06:42.000,205,10970961,13205,0,1721711201,13026.400372219992,60.857183159998385,53477.69543520001 2024-07-23,05:06:43.000,205,10970982,13085,0,1721711202,13026.373426979997,60.864232289997744,53477.70940944 2024-07-23,05:06:44.000,205,10970957,13205,0,1721711203,13026.400372219992,60.850134029999026,53477.68844808 2024-07-23,05:06:45.000,205,10970981,12925,0,1721711204,13026.407108530002,60.87833055000374,53477.702422320006 2024-07-23,05:06:46.000,205,10970988,13045,0,1721711205,13026.420581149992,60.864232289997744,53477.75831928 2024-07-23,05:06:47.000,205,10970972,13045,0,1721711206,13026.420581149992,60.850134029999026,53477.70940944 2024-07-23,05:06:48.000,205,10971005,13085,0,1721711207,13026.474471629997,60.864232289997744,53477.69543520001 2024-07-23,05:06:49.000,205,10970951,13325,0,1721711208,13026.481207939993,60.87833055000374,53477.67447384001 2024-07-23,05:06:50.000,205,10970964,13285,0,1721711209,13026.454262699997,60.864232289997744,53477.68844808 2024-07-23,05:06:51.000,205,10970952,13285,0,1721711210,13026.434053769997,60.83603577000031,53477.73735792 2024-07-23,05:06:52.000,205,10970953,12925,0,1721711211,13026.420581149992,60.81488838000223,53477.702422320006 2024-07-23,05:06:53.000,205,10970963,13045,0,1721711212,13026.460999009993,60.850134029999026,53477.751332160005 2024-07-23,05:06:54.000,205,10970949,12965,0,1721711213,13026.481207939993,60.89242881000246,53477.77928064 2024-07-23,05:06:55.000,205,10970961,13285,0,1721711214,13026.481207939993,60.87833055000374,53477.73735792 2024-07-23,05:06:56.000,205,10970952,13205,0,1721711215,13026.528362110002,60.864232289997744,53477.72338368001 2024-07-23,05:06:57.000,205,10970954,13045,0,1721711216,13026.528362110002,60.864232289997744,53477.74434504001 2024-07-23,05:06:58.000,205,10970948,13205,0,1721711217,13026.508153180002,60.857183159998385,53477.77928064 2024-07-23,05:06:59.000,205,10970959,12925,0,1721711218,13026.501416869993,60.850134029999026,53477.79325488001 2024-07-23,05:07:00.000,205,10970936,12845,0,1721711219,13026.487944250002,60.87128142000438,53477.73735792 2024-07-23,05:07:01.000,205,10970990,13165,0,1721711220,13026.521625799993,60.8853796800031,53477.7653064 2024-07-23,05:07:02.000,205,10970952,12965,0,1721711221,13026.521625799993,60.899477940001816,53477.77229352001 2024-07-23,05:07:03.000,205,10970975,12845,0,1721711222,13026.474471629997,60.87833055000374,53477.7303708 2024-07-23,05:07:04.000,205,10970949,13125,0,1721711223,13026.494680559998,60.850134029999026,53477.751332160005 2024-07-23,05:07:05.000,205,10970939,13245,0,1721711224,13026.528362110002,60.8853796800031,53477.77229352001 2024-07-23,05:07:06.000,205,10970958,12925,0,1721711225,13026.568779970003,60.87833055000374,53477.82819048 2024-07-23,05:07:07.000,205,10970957,12925,0,1721711226,13026.562043659993,60.906527070001175,53477.84216472001 2024-07-23,05:07:08.000,205,10970971,12925,0,1721711227,13026.562043659993,60.89242881000246,53477.8351776 2024-07-23,05:07:09.000,205,10970940,13125,0,1721711228,13026.555307349998,60.87833055000374,53477.8351776 2024-07-23,05:07:10.000,205,10970984,13285,0,1721711229,13026.535098419998,60.8853796800031,53477.84216472001 2024-07-23,05:07:11.000,205,10970949,12965,0,1721711230,13026.514889489998,60.89242881000246,53477.74434504001 2024-07-23,05:07:12.000,205,10970980,13125,0,1721711231,13026.548571040003,60.899477940001816,53477.77229352001 2024-07-23,05:07:13.000,205,10970971,13125,0,1721711232,13026.548571040003,60.899477940001816,53477.80722912 2024-07-23,05:07:14.000,205,10970942,13125,0,1721711233,13026.582252589993,60.92062532999989,53477.78626776 2024-07-23,05:07:15.000,205,10970967,13245,0,1721711234,13026.568779970003,60.906527070001175,53477.82120336001 2024-07-23,05:07:16.000,205,10970985,12965,0,1721711235,13026.508153180002,60.89242881000246,53477.814216239996 2024-07-23,05:07:17.000,205,10970958,12965,0,1721711236,13026.568779970003,60.906527070001175,53477.82819048 2024-07-23,05:07:18.000,205,10970974,13005,0,1721711237,13026.609197829988,60.87833055000374,53477.80722912 2024-07-23,05:07:19.000,205,10970989,13085,0,1721711238,13026.622670449993,60.8853796800031,53477.77928064 2024-07-23,05:07:20.000,205,10970927,13045,0,1721711239,13026.568779970003,60.89242881000246,53477.77928064 2024-07-23,05:07:21.000,205,10970997,12925,0,1721711240,13026.602461519993,60.8853796800031,53477.85613896 2024-07-23,05:07:22.000,205,10970983,13005,0,1721711241,13026.568779970003,60.92062532999989,53477.85613896 2024-07-23,05:07:23.000,205,10970953,12845,0,1721711242,13026.562043659993,60.87833055000374,53477.88408744 2024-07-23,05:07:24.000,205,10970973,13245,0,1721711243,13026.622670449993,60.913576200000534,53477.9050488 2024-07-23,05:07:25.000,205,10970977,12725,0,1721711244,13026.562043659993,60.92767445999925,53477.89107456001 2024-07-23,05:07:26.000,205,10970987,13125,0,1721711245,13026.588988899988,60.92062532999989,53477.89806168 2024-07-23,05:07:27.000,205,10970978,12925,0,1721711246,13026.555307349998,60.8853796800031,53477.9050488 2024-07-23,05:07:28.000,205,10970948,13285,0,1721711247,13026.582252589993,60.93472358999861,53477.88408744 2024-07-23,05:07:29.000,205,10970936,13165,0,1721711248,13026.588988899988,60.948821850004606,53477.93299728 2024-07-23,05:07:30.000,205,10970899,13085,0,1721711249,13026.575516279998,60.93472358999861,53477.92601016 2024-07-23,05:07:31.000,205,10970964,12925,0,1721711250,13026.588988899988,60.99816576000012,53477.95395864 2024-07-23,05:07:32.000,205,10970960,13045,0,1721711251,13026.568779970003,60.955870980003965,53477.9050488 2024-07-23,05:07:33.000,205,10970976,12965,0,1721711252,13026.575516279998,60.96996924000268,53477.86312608001 2024-07-23,05:07:34.000,205,10970939,12845,0,1721711253,13026.582252589993,60.99111663000076,53477.919023040005 2024-07-23,05:07:35.000,205,10970958,13085,0,1721711254,13026.568779970003,60.99111663000076,53477.870113200006 2024-07-23,05:07:36.000,205,10970967,13165,0,1721711255,13026.562043659993,60.962920110003324,53477.94697152 2024-07-23,05:07:37.000,205,10970944,13085,0,1721711256,13026.595725209998,60.99816576000012,53477.95395864 2024-07-23,05:07:38.000,205,10971001,13085,0,1721711257,13026.595725209998,60.96996924000268,53477.92601016 2024-07-23,05:07:39.000,205,10970959,13045,0,1721711258,13026.575516279998,60.97701837000204,53477.89806168 2024-07-23,05:07:40.000,205,10970981,12965,0,1721711259,13026.562043659993,61.02636228000483,53477.91203592001 2024-07-23,05:07:41.000,205,10970943,13365,0,1721711260,13026.588988899988,60.9840675000014,53477.91203592001 2024-07-23,05:07:42.000,205,10970988,12885,0,1721711261,13026.582252589993,61.00521488999948,53477.92601016 2024-07-23,05:07:43.000,205,10970941,13365,0,1721711262,13026.575516279998,60.97701837000204,53477.91203592001 2024-07-23,05:07:44.000,205,10970962,13325,0,1721711263,13026.629406759988,60.99816576000012,53477.967932880005 2024-07-23,05:07:45.000,205,10970975,13285,0,1721711264,13026.609197829988,60.99816576000012,53477.98889424001 2024-07-23,05:07:46.000,205,10970987,13245,0,1721711265,13026.602461519993,61.01226401999884,53477.93299728 2024-07-23,05:07:47.000,205,10971022,13005,0,1721711266,13026.642879379993,61.01226401999884,53477.93998440001 2024-07-23,05:07:48.000,205,10970933,12925,0,1721711267,13026.629406759988,60.99111663000076,53477.93998440001 2024-07-23,05:07:49.000,205,10970981,13045,0,1721711268,13026.663088309993,61.0193131499982,53477.91203592001 2024-07-23,05:07:50.000,205,10970924,13205,0,1721711269,13026.629406759988,61.01226401999884,53477.9050488 2024-07-23,05:07:51.000,205,10970980,12925,0,1721711270,13026.649615689988,60.99111663000076,53477.89107456001 2024-07-23,05:07:52.000,205,10970947,13005,0,1721711271,13026.622670449993,61.01226401999884,53477.92601016 2024-07-23,05:07:53.000,205,10970954,13005,0,1721711272,13026.615934139998,60.9840675000014,53477.870113200006 2024-07-23,05:07:54.000,205,10970960,13085,0,1721711273,13026.609197829988,60.99111663000076,53477.87710032 2024-07-23,05:07:55.000,205,10970984,13125,0,1721711274,13026.669824619989,60.99111663000076,53477.91203592001 2024-07-23,05:07:56.000,205,10970982,13205,0,1721711275,13026.642879379993,61.01226401999884,53477.919023040005 2024-07-23,05:07:57.000,205,10970921,13125,0,1721711276,13026.636143069998,61.00521488999948,53477.92601016 2024-07-23,05:07:58.000,205,10970887,12965,0,1721711277,13026.602461519993,60.99816576000012,53477.89107456001 2024-07-23,05:07:59.000,205,10970957,12885,0,1721711278,13026.602461519993,60.9840675000014,53477.92601016 2024-07-23,05:08:00.000,205,10970929,12845,0,1721711279,13026.609197829988,60.96996924000268,53477.9050488 2024-07-23,05:08:01.000,205,10970965,13205,0,1721711280,13026.588988899988,61.01226401999884,53477.95395864 2024-07-23,05:08:02.000,205,10970949,12965,0,1721711281,13026.541834729993,61.04750967000291,53477.919023040005 2024-07-23,05:08:03.000,205,10970971,13365,0,1721711282,13026.575516279998,60.99111663000076,53477.94697152 2024-07-23,05:08:04.000,205,10970964,13285,0,1721711283,13026.541834729993,60.97701837000204,53477.967932880005 2024-07-23,05:08:05.000,205,10971021,13045,0,1721711284,13026.568779970003,60.962920110003324,53477.967932880005 2024-07-23,05:08:06.000,205,10970908,13205,0,1721711285,13026.514889489998,60.93472358999861,53477.967932880005 2024-07-23,05:08:07.000,205,10970962,13125,0,1721711286,13026.555307349998,60.948821850004606,53478.02382984 2024-07-23,05:08:08.000,205,10970971,13045,0,1721711287,13026.541834729993,60.94177271999797,53477.99588136 2024-07-23,05:08:09.000,205,10970966,13005,0,1721711288,13026.514889489998,60.955870980003965,53477.97492 2024-07-23,05:08:10.000,205,10970951,12965,0,1721711289,13026.481207939993,60.955870980003965,53477.967932880005 2024-07-23,05:08:11.000,205,10970998,13205,0,1721711290,13026.514889489998,60.96996924000268,53478.00286848 2024-07-23,05:08:12.000,205,10970999,13245,0,1721711291,13026.501416869993,60.962920110003324,53477.89107456001 2024-07-23,05:08:13.000,205,10970943,13245,0,1721711292,13026.481207939993,60.94177271999797,53477.97492 2024-07-23,05:08:14.000,205,10970994,13325,0,1721711293,13026.487944250002,60.9840675000014,53477.93299728 2024-07-23,05:08:15.000,205,10970948,13005,0,1721711294,13026.460999009993,60.96996924000268,53477.967932880005 2024-07-23,05:08:16.000,205,10970971,13245,0,1721711295,13026.420581149992,60.92767445999925,53477.95395864 2024-07-23,05:08:17.000,205,10971004,13165,0,1721711296,13026.427317460002,60.92062532999989,53477.99588136 2024-07-23,05:08:18.000,205,10970981,13285,0,1721711297,13026.386899600002,60.93472358999861,53477.97492 2024-07-23,05:08:19.000,205,10970964,13085,0,1721711298,13026.386899600002,60.92767445999925,53478.00286848 2024-07-23,05:08:20.000,205,10970989,13285,0,1721711299,13026.386899600002,60.94177271999797,53477.96094576001 2024-07-23,05:08:21.000,205,10970984,12925,0,1721711300,13026.380163289992,60.899477940001816,53477.981907119996 2024-07-23,05:08:22.000,205,10970941,13045,0,1721711301,13026.312800189997,60.92062532999989,53478.00985560001 2024-07-23,05:08:23.000,205,10970937,13125,0,1721711302,13026.299327569992,60.8853796800031,53477.93998440001 2024-07-23,05:08:24.000,205,10971013,13365,0,1721711303,13026.299327569992,60.8853796800031,53478.00286848 2024-07-23,05:08:25.000,205,10970952,13365,0,1721711304,13026.312800189997,60.89242881000246,53477.95395864 2024-07-23,05:08:26.000,205,10970975,13365,0,1721711305,13026.312800189997,60.899477940001816,53477.93299728 2024-07-23,05:08:27.000,205,10970993,13125,0,1721711306,13026.319536499992,60.857183159998385,53478.016842720004 2024-07-23,05:08:28.000,205,10970975,13245,0,1721711307,13026.245437090001,60.850134029999026,53477.96094576001 2024-07-23,05:08:29.000,205,10970965,12965,0,1721711308,13026.211755539996,60.87833055000374,53477.95395864 2024-07-23,05:08:30.000,205,10970992,13245,0,1721711309,13026.218491849992,60.87833055000374,53477.96094576001 2024-07-23,05:08:31.000,205,10970983,13165,0,1721711310,13026.258909709992,60.87833055000374,53477.95395864 2024-07-23,05:08:32.000,205,10970972,13125,0,1721711311,13026.198282919991,60.87128142000438,53478.00286848 2024-07-23,05:08:33.000,205,10970957,12965,0,1721711312,13026.252173399997,60.864232289997744,53478.016842720004 2024-07-23,05:08:34.000,205,10970959,13285,0,1721711313,13026.245437090001,60.84308489999967,53477.99588136 2024-07-23,05:08:35.000,205,10970951,12965,0,1721711314,13026.238700779992,60.857183159998385,53478.03081696001 2024-07-23,05:08:36.000,205,10970973,12925,0,1721711315,13026.245437090001,60.850134029999026,53478.03081696001 2024-07-23,05:08:37.000,205,10970963,13085,0,1721711316,13026.218491849992,60.864232289997744,53478.07273968 2024-07-23,05:08:38.000,205,10970987,13205,0,1721711317,13026.191546609996,60.857183159998385,53478.05177832 2024-07-23,05:08:39.000,205,10970960,13125,0,1721711318,13026.157865059991,60.864232289997744,53478.037804080006 2024-07-23,05:08:40.000,205,10970982,12885,0,1721711319,13026.157865059991,60.857183159998385,53478.07273968 2024-07-23,05:08:41.000,205,10971014,13285,0,1721711320,13026.178073989991,60.864232289997744,53478.06575256 2024-07-23,05:08:42.000,205,10971011,12925,0,1721711321,13026.130919819996,60.82898664000095,53478.02382984 2024-07-23,05:08:43.000,205,10970988,13205,0,1721711322,13026.144392440001,60.83603577000031,53478.0447912 2024-07-23,05:08:44.000,205,10970960,12965,0,1721711323,13026.144392440001,60.84308489999967,53478.05876544001 2024-07-23,05:08:45.000,205,10970972,13325,0,1721711324,13026.130919819996,60.83603577000031,53478.03081696001 2024-07-23,05:08:46.000,205,10970952,13165,0,1721711325,13026.10397458,60.82193751000159,53478.0447912 2024-07-23,05:08:47.000,205,10970940,13045,0,1721711326,13026.077029339991,60.81488838000223,53478.0447912 2024-07-23,05:08:48.000,205,10971009,13165,0,1721711327,13026.08376565,60.84308489999967,53478.05876544001 2024-07-23,05:08:49.000,205,10970988,12885,0,1721711328,13026.050084099996,60.83603577000031,53478.037804080006 2024-07-23,05:08:50.000,205,10970973,13045,0,1721711329,13026.009666239996,60.786691860004794,53477.97492 2024-07-23,05:08:51.000,205,10970964,12925,0,1721711330,13026.029875169996,60.81488838000223,53478.00985560001 2024-07-23,05:08:52.000,205,10970975,12885,0,1721711331,13026.050084099996,60.850134029999026,53477.98889424001 2024-07-23,05:08:53.000,205,10970965,13005,0,1721711332,13026.03661147999,60.82193751000159,53477.97492 2024-07-23,05:08:54.000,205,10970995,13165,0,1721711333,13025.97598468999,60.75849534000008,53477.99588136 2024-07-23,05:08:55.000,205,10970967,12885,0,1721711334,13025.969248379995,60.81488838000223,53478.02382984 2024-07-23,05:08:56.000,205,10970938,13045,0,1721711335,13025.969248379995,60.75144621000072,53477.99588136 2024-07-23,05:08:57.000,205,10970960,12765,0,1721711336,13026.01640254999,60.7725935999988,53477.99588136 2024-07-23,05:08:58.000,205,10970968,13285,0,1721711337,13025.96251207,60.730298820002645,53477.967932880005 2024-07-23,05:08:59.000,205,10970979,13005,0,1721711338,13025.928830519995,60.75849534000008,53477.99588136 2024-07-23,05:09:00.000,205,10970923,13365,0,1721711339,13025.95577575999,60.75144621000072,53478.00286848 2024-07-23,05:09:01.000,205,10970972,13085,0,1721711340,13025.93556682999,60.74439708000136,53478.00286848 2024-07-23,05:09:02.000,205,10970989,13365,0,1721711341,13025.928830519995,60.786691860004794,53478.016842720004 2024-07-23,05:09:03.000,205,10970957,13125,0,1721711342,13025.888412659995,60.70210229999793,53477.99588136 2024-07-23,05:09:04.000,205,10971006,13285,0,1721711343,13025.888412659995,60.723249690003286,53477.99588136 2024-07-23,05:09:05.000,205,10971010,13205,0,1721711344,13025.90188528,60.75849534000008,53477.97492 2024-07-23,05:09:06.000,205,10970951,12965,0,1721711345,13025.89514896999,60.71620056000393,53477.94697152 2024-07-23,05:09:07.000,205,10970980,13205,0,1721711346,13025.847994799995,60.737347950002004,53477.93299728 2024-07-23,05:09:08.000,205,10970965,13205,0,1721711347,13025.85473110999,60.723249690003286,53477.93299728 2024-07-23,05:09:09.000,205,10970988,13125,0,1721711348,13025.868203729995,60.723249690003286,53477.93299728 2024-07-23,05:09:10.000,205,10970960,13285,0,1721711349,13025.83452217999,60.74439708000136,53477.91203592001 2024-07-23,05:09:11.000,205,10971001,12925,0,1721711350,13025.82104956,60.680954909999855,53477.94697152 2024-07-23,05:09:12.000,205,10970995,12845,0,1721711351,13025.787368009995,60.723249690003286,53477.919023040005 2024-07-23,05:09:13.000,205,10970949,12885,0,1721711352,13025.787368009995,60.70915143000457,53477.91203592001 2024-07-23,05:09:14.000,205,10970995,12845,0,1721711353,13025.7806317,60.723249690003286,53477.96094576001 2024-07-23,05:09:15.000,205,10970975,13165,0,1721711354,13025.79410431999,60.71620056000393,53477.93299728 2024-07-23,05:09:16.000,205,10970969,13125,0,1721711355,13025.80084063,60.723249690003286,53477.91203592001 2024-07-23,05:09:17.000,205,10970962,12925,0,1721711356,13025.767159079995,60.688004039999214,53477.87710032 2024-07-23,05:09:18.000,205,10970946,12925,0,1721711357,13025.746950149995,60.688004039999214,53477.86312608001 2024-07-23,05:09:19.000,205,10970993,12805,0,1721711358,13025.73347752999,60.70210229999793,53477.87710032 2024-07-23,05:09:20.000,205,10970943,12925,0,1721711359,13025.67285073999,60.70915143000457,53477.8351776 2024-07-23,05:09:21.000,205,10970982,13165,0,1721711360,13025.706532289994,60.70210229999793,53477.8351776 2024-07-23,05:09:22.000,205,10970962,12925,0,1721711361,13025.666114429994,60.71620056000393,53477.8351776 2024-07-23,05:09:23.000,205,10970955,12845,0,1721711362,13025.659378119999,60.71620056000393,53477.79325488001 2024-07-23,05:09:24.000,205,10970982,12925,0,1721711363,13025.598751329999,60.688004039999214,53477.80722912 2024-07-23,05:09:25.000,205,10970956,13165,0,1721711364,13025.592015019989,60.65980752000178,53477.80722912 2024-07-23,05:09:26.000,205,10970932,13205,0,1721711365,13025.551597159989,60.65980752000178,53477.7653064 2024-07-23,05:09:27.000,205,10970932,13245,0,1721711366,13025.605487639994,60.688004039999214,53477.80722912 2024-07-23,05:09:28.000,205,10970969,12685,0,1721711367,13025.585278709994,60.673905780000496,53477.82120336001 2024-07-23,05:09:29.000,205,10971001,12725,0,1721711368,13025.592015019989,60.65980752000178,53477.751332160005 2024-07-23,05:09:30.000,205,10971006,13285,0,1721711369,13025.544860849994,60.673905780000496,53477.82819048 2024-07-23,05:09:31.000,205,10970978,13085,0,1721711370,13025.524651919994,60.64570926000306,53477.82819048 2024-07-23,05:09:32.000,205,10970995,13605,0,1721711371,13025.565069779994,60.64570926000306,53477.800242000005 2024-07-23,05:09:33.000,205,10970951,13125,0,1721711372,13025.531388229989,60.6386601300037,53477.78626776 2024-07-23,05:09:34.000,205,10970982,13165,0,1721711373,13025.524651919994,60.6386601300037,53477.800242000005 2024-07-23,05:09:35.000,205,10970958,12845,0,1721711374,13025.558333469999,60.65980752000178,53477.78626776 2024-07-23,05:09:36.000,205,10970959,13205,0,1721711375,13025.544860849994,60.64570926000306,53477.74434504001 2024-07-23,05:09:37.000,205,10971035,13005,0,1721711376,13025.517915609998,60.66685665000114,53477.77229352001 2024-07-23,05:09:38.000,205,10970991,13085,0,1721711377,13025.450552509988,60.61751273999835,53477.77928064 2024-07-23,05:09:39.000,205,10970983,13085,0,1721711378,13025.484234059993,60.65980752000178,53477.72338368001 2024-07-23,05:09:40.000,205,10970942,12925,0,1721711379,13025.524651919994,60.624561869997706,53477.69543520001 2024-07-23,05:09:41.000,205,10970989,12885,0,1721711380,13025.490970369989,60.63161100000434,53477.71639656 2024-07-23,05:09:42.000,205,10970962,12925,0,1721711381,13025.524651919994,60.63161100000434,53477.69543520001 2024-07-23,05:09:43.000,205,10970936,13125,0,1721711382,13025.497706679998,60.60341447999963,53477.72338368001 2024-07-23,05:09:44.000,205,10970956,13005,0,1721711383,13025.511179299989,60.624561869997706,53477.72338368001 2024-07-23,05:09:45.000,205,10970976,12845,0,1721711384,13025.477497749998,60.61751273999835,53477.681460960004 2024-07-23,05:09:46.000,205,10970913,12765,0,1721711385,13025.470761439989,60.65275839000242,53477.632551120005 2024-07-23,05:09:47.000,205,10970996,13205,0,1721711386,13025.497706679998,60.61046360999899,53477.66748672 2024-07-23,05:09:48.000,205,10970945,13045,0,1721711387,13025.430343579988,60.60341447999963,53477.60460264001 2024-07-23,05:09:49.000,205,10970949,13125,0,1721711388,13025.477497749998,60.63161100000434,53477.702422320006 2024-07-23,05:09:50.000,205,10970941,13325,0,1721711389,13025.443816199993,60.65275839000242,53477.681460960004 2024-07-23,05:09:51.000,205,10970971,13125,0,1721711390,13025.443816199993,60.61046360999899,53477.6604996 2024-07-23,05:09:52.000,205,10970959,13245,0,1721711391,13025.410134649988,60.65275839000242,53477.646525359996 2024-07-23,05:09:53.000,205,10970957,12925,0,1721711392,13025.396662029998,60.60341447999963,53477.63953824 2024-07-23,05:09:54.000,205,10970981,13085,0,1721711393,13025.416870959998,60.63161100000434,53477.59761552 2024-07-23,05:09:55.000,205,10970944,13165,0,1721711394,13025.389925719988,60.61046360999899,53477.61857688 2024-07-23,05:09:56.000,205,10970934,13045,0,1721711395,13025.430343579988,60.63161100000434,53477.5906284 2024-07-23,05:09:57.000,205,10970960,13165,0,1721711396,13025.362980479993,60.59636535000027,53477.57665416001 2024-07-23,05:09:58.000,205,10970945,13205,0,1721711397,13025.356244169998,60.624561869997706,53477.60460264001 2024-07-23,05:09:59.000,205,10970961,13245,0,1721711398,13025.396662029998,60.6386601300037,53477.60460264001 2024-07-23,05:10:00.000,205,10970969,13125,0,1721711399,13025.389925719988,60.58931622000091,53477.61158976 2024-07-23,05:10:01.000,205,10970960,13165,0,1721711400,13025.342771549993,60.59636535000027,53477.56966704 2024-07-23,05:10:02.000,205,10970963,13125,0,1721711401,13025.376453099998,60.61751273999835,53477.55569280001 2024-07-23,05:10:03.000,205,10970947,12965,0,1721711402,13025.423607269993,60.61751273999835,53477.55569280001 2024-07-23,05:10:04.000,205,10970964,13205,0,1721711403,13025.295617379998,60.61046360999899,53477.5906284 2024-07-23,05:10:05.000,205,10970970,12645,0,1721711404,13025.322562619993,60.624561869997706,53477.56966704 2024-07-23,05:10:06.000,205,10970965,12845,0,1721711405,13025.295617379998,60.61046360999899,53477.54171856 2024-07-23,05:10:07.000,205,10970966,13245,0,1721711406,13025.288881070002,60.63161100000434,53477.54870568 2024-07-23,05:10:08.000,205,10970942,13165,0,1721711407,13025.342771549993,60.64570926000306,53477.56267992 2024-07-23,05:10:09.000,205,10970926,12965,0,1721711408,13025.315826309998,60.624561869997706,53477.60460264001 2024-07-23,05:10:10.000,205,10970972,12965,0,1721711409,13025.342771549993,60.61751273999835,53477.5906284 2024-07-23,05:10:11.000,205,10970936,13045,0,1721711410,13025.282144759993,60.61046360999899,53477.59761552 2024-07-23,05:10:12.000,205,10970955,13085,0,1721711411,13025.295617379998,60.6386601300037,53477.62556400001 2024-07-23,05:10:13.000,205,10970968,13285,0,1721711412,13025.295617379998,60.64570926000306,53477.56966704 2024-07-23,05:10:14.000,205,10970940,13085,0,1721711413,13025.255199519997,60.6386601300037,53477.59761552 2024-07-23,05:10:15.000,205,10970935,12965,0,1721711414,13025.234990589997,60.63161100000434,53477.57665416001 2024-07-23,05:10:16.000,205,10970956,12965,0,1721711415,13025.241726899992,60.65275839000242,53477.59761552 2024-07-23,05:10:17.000,205,10970953,12965,0,1721711416,13025.214781659997,60.63161100000434,53477.534731440006 2024-07-23,05:10:18.000,205,10970914,13125,0,1721711417,13025.214781659997,60.673905780000496,53477.54870568 2024-07-23,05:10:19.000,205,10970932,13005,0,1721711418,13025.241726899992,60.65980752000178,53477.583641280005 2024-07-23,05:10:20.000,205,10970958,12885,0,1721711419,13025.248463210002,60.680954909999855,53477.60460264001 2024-07-23,05:10:21.000,205,10970964,13165,0,1721711420,13025.221517969992,60.65275839000242,53477.54870568 2024-07-23,05:10:22.000,205,10970979,13125,0,1721711421,13025.255199519997,60.688004039999214,53477.56267992 2024-07-23,05:10:23.000,205,10970915,12845,0,1721711422,13025.282144759993,60.70210229999793,53477.60460264001 2024-07-23,05:10:24.000,205,10970961,13285,0,1721711423,13025.282144759993,60.65980752000178,53477.59761552 2024-07-23,05:10:25.000,205,10970957,13165,0,1721711424,13025.241726899992,60.66685665000114,53477.583641280005 2024-07-23,05:10:26.000,205,10970930,13125,0,1721711425,13025.268672140002,60.65275839000242,53477.6604996 2024-07-23,05:10:27.000,205,10970924,12805,0,1721711426,13025.248463210002,60.66685665000114,53477.62556400001 2024-07-23,05:10:28.000,205,10970961,13125,0,1721711427,13025.268672140002,60.70915143000457,53477.6604996 2024-07-23,05:10:29.000,205,10970953,13125,0,1721711428,13025.214781659997,60.65980752000178,53477.681460960004 2024-07-23,05:10:30.000,205,10970883,13085,0,1721711429,13025.248463210002,60.680954909999855,53477.681460960004 2024-07-23,05:10:31.000,205,10970932,12925,0,1721711430,13025.214781659997,60.680954909999855,53477.681460960004 2024-07-23,05:10:32.000,205,10970935,13205,0,1721711431,13025.187836420002,60.6386601300037,53477.73735792 2024-07-23,05:10:33.000,205,10970949,13125,0,1721711432,13025.214781659997,60.680954909999855,53477.71639656 2024-07-23,05:10:34.000,205,10970934,13285,0,1721711433,13025.248463210002,60.688004039999214,53477.6604996 2024-07-23,05:10:35.000,205,10970976,13245,0,1721711434,13025.275408449997,60.673905780000496,53477.63953824 2024-07-23,05:10:36.000,205,10970946,13045,0,1721711435,13025.268672140002,60.673905780000496,53477.646525359996 2024-07-23,05:10:37.000,205,10970945,12925,0,1721711436,13025.248463210002,60.6386601300037,53477.63953824 2024-07-23,05:10:38.000,205,10970964,12965,0,1721711437,13025.268672140002,60.673905780000496,53477.63953824 2024-07-23,05:10:39.000,205,10970958,13045,0,1721711438,13025.288881070002,60.65980752000178,53477.67447384001 2024-07-23,05:10:40.000,205,10970940,13085,0,1721711439,13025.275408449997,60.66685665000114,53477.60460264001 2024-07-23,05:10:41.000,205,10970961,12845,0,1721711440,13025.268672140002,60.70915143000457,53477.65351248001 2024-07-23,05:10:42.000,205,10970977,12845,0,1721711441,13025.275408449997,60.688004039999214,53477.65351248001 2024-07-23,05:10:43.000,205,10970958,13445,0,1721711442,13025.282144759993,60.688004039999214,53477.6604996 2024-07-23,05:10:44.000,205,10970977,13005,0,1721711443,13025.288881070002,60.63161100000434,53477.67447384001 2024-07-23,05:10:45.000,205,10970963,13245,0,1721711444,13025.295617379998,60.6386601300037,53477.63953824 2024-07-23,05:10:46.000,205,10970952,13045,0,1721711445,13025.275408449997,60.6386601300037,53477.61158976 2024-07-23,05:10:47.000,205,10970943,12765,0,1721711446,13025.282144759993,60.63161100000434,53477.63953824 2024-07-23,05:10:48.000,205,10970953,13045,0,1721711447,13025.315826309998,60.63161100000434,53477.5906284 2024-07-23,05:10:49.000,205,10970934,13045,0,1721711448,13025.295617379998,60.6386601300037,53477.5906284 2024-07-23,05:10:50.000,205,10970910,12925,0,1721711449,13025.309090000002,60.64570926000306,53477.632551120005 2024-07-23,05:10:51.000,205,10970956,13085,0,1721711450,13025.255199519997,60.65980752000178,53477.62556400001 2024-07-23,05:10:52.000,205,10970912,12965,0,1721711451,13025.322562619993,60.66685665000114,53477.55569280001 2024-07-23,05:10:53.000,205,10970967,12965,0,1721711452,13025.315826309998,60.680954909999855,53477.61857688 2024-07-23,05:10:54.000,205,10970977,12805,0,1721711453,13025.376453099998,60.69505316999857,53477.59761552 2024-07-23,05:10:55.000,205,10970965,12845,0,1721711454,13025.362980479993,60.723249690003286,53477.55569280001 2024-07-23,05:10:56.000,205,10970880,13085,0,1721711455,13025.336035239998,60.688004039999214,53477.56267992 2024-07-23,05:10:57.000,205,10970957,13005,0,1721711456,13025.376453099998,60.70210229999793,53477.54171856 2024-07-23,05:10:58.000,205,10970959,12965,0,1721711457,13025.362980479993,60.688004039999214,53477.56966704 2024-07-23,05:10:59.000,205,10970932,12885,0,1721711458,13025.329298930003,60.673905780000496,53477.60460264001 2024-07-23,05:11:00.000,205,10970958,12925,0,1721711459,13025.336035239998,60.64570926000306,53477.56267992 2024-07-23,05:11:01.000,205,10970920,12685,0,1721711460,13025.342771549993,60.673905780000496,53477.62556400001 2024-07-23,05:11:02.000,205,10970954,12845,0,1721711461,13025.315826309998,60.74439708000136,53477.646525359996 2024-07-23,05:11:03.000,205,10970950,12765,0,1721711462,13025.349507860003,60.70915143000457,53477.583641280005 2024-07-23,05:11:04.000,205,10970919,13125,0,1721711463,13025.389925719988,60.723249690003286,53477.646525359996 2024-07-23,05:11:05.000,205,10970928,13045,0,1721711464,13025.322562619993,60.70915143000457,53477.583641280005 2024-07-23,05:11:06.000,205,10970944,13205,0,1721711465,13025.309090000002,60.71620056000393,53477.632551120005 2024-07-23,05:11:07.000,205,10970921,13125,0,1721711466,13025.356244169998,60.74439708000136,53477.646525359996 2024-07-23,05:11:08.000,205,10970908,12925,0,1721711467,13025.356244169998,60.737347950002004,53477.63953824 2024-07-23,05:11:09.000,205,10970950,12845,0,1721711468,13025.342771549993,60.737347950002004,53477.62556400001 2024-07-23,05:11:10.000,205,10970940,13085,0,1721711469,13025.329298930003,60.74439708000136,53477.61158976 2024-07-23,05:11:11.000,205,10970948,12805,0,1721711470,13025.362980479993,60.737347950002004,53477.62556400001 2024-07-23,05:11:12.000,205,10970958,12965,0,1721711471,13025.396662029998,60.730298820002645,53477.59761552 2024-07-23,05:11:13.000,205,10970930,13125,0,1721711472,13025.389925719988,60.730298820002645,53477.632551120005 2024-07-23,05:11:14.000,205,10970941,12925,0,1721711473,13025.389925719988,60.737347950002004,53477.54171856 2024-07-23,05:11:15.000,205,10970996,13205,0,1721711474,13025.376453099998,60.730298820002645,53477.61158976 2024-07-23,05:11:16.000,205,10970968,12765,0,1721711475,13025.416870959998,60.730298820002645,53477.632551120005 2024-07-23,05:11:17.000,205,10970927,12925,0,1721711476,13025.430343579988,60.75144621000072,53477.63953824 2024-07-23,05:11:18.000,205,10970968,12845,0,1721711477,13025.423607269993,60.7725935999988,53477.646525359996 2024-07-23,05:11:19.000,205,10970950,13405,0,1721711478,13025.423607269993,60.723249690003286,53477.69543520001 2024-07-23,05:11:20.000,205,10970911,12925,0,1721711479,13025.443816199993,60.74439708000136,53477.66748672 2024-07-23,05:11:21.000,205,10970971,12925,0,1721711480,13025.389925719988,60.74439708000136,53477.67447384001 2024-07-23,05:11:22.000,205,10970967,12685,0,1721711481,13025.430343579988,60.730298820002645,53477.65351248001 2024-07-23,05:11:23.000,205,10970910,12845,0,1721711482,13025.464025129993,60.75144621000072,53477.62556400001 2024-07-23,05:11:24.000,205,10970918,13125,0,1721711483,13025.443816199993,60.74439708000136,53477.66748672 2024-07-23,05:11:25.000,205,10970923,13365,0,1721711484,13025.423607269993,60.75849534000008,53477.6604996 2024-07-23,05:11:26.000,205,10970940,12925,0,1721711485,13025.477497749998,60.74439708000136,53477.63953824 2024-07-23,05:11:27.000,205,10970941,13205,0,1721711486,13025.410134649988,60.70915143000457,53477.60460264001 2024-07-23,05:11:28.000,205,10970965,12845,0,1721711487,13025.450552509988,60.71620056000393,53477.5906284 2024-07-23,05:11:29.000,205,10970937,13005,0,1721711488,13025.457288819998,60.74439708000136,53477.5906284 2024-07-23,05:11:30.000,205,10970926,12925,0,1721711489,13025.470761439989,60.74439708000136,53477.632551120005 2024-07-23,05:11:31.000,205,10970935,12685,0,1721711490,13025.450552509988,60.74439708000136,53477.59761552 2024-07-23,05:11:32.000,205,10970904,12965,0,1721711491,13025.504442989994,60.75144621000072,53477.5906284 2024-07-23,05:11:33.000,205,10970954,12845,0,1721711492,13025.477497749998,60.730298820002645,53477.61158976 2024-07-23,05:11:34.000,205,10970902,12965,0,1721711493,13025.511179299989,60.75849534000008,53477.646525359996 2024-07-23,05:11:35.000,205,10970949,13085,0,1721711494,13025.497706679998,60.70915143000457,53477.61158976 2024-07-23,05:11:36.000,205,10970954,13085,0,1721711495,13025.457288819998,60.737347950002004,53477.59761552 2024-07-23,05:11:37.000,205,10970965,12885,0,1721711496,13025.517915609998,60.737347950002004,53477.59761552 2024-07-23,05:11:38.000,205,10970966,12885,0,1721711497,13025.517915609998,60.75849534000008,53477.646525359996 2024-07-23,05:11:39.000,205,10970928,13445,0,1721711498,13025.511179299989,60.76554446999944,53477.632551120005 2024-07-23,05:11:40.000,205,10970949,12925,0,1721711499,13025.551597159989,60.76554446999944,53477.632551120005 2024-07-23,05:11:41.000,205,10970903,13045,0,1721711500,13025.538124539999,60.75144621000072,53477.66748672 2024-07-23,05:11:42.000,205,10970910,13165,0,1721711501,13025.565069779994,60.77964272999816,53477.681460960004 2024-07-23,05:11:43.000,205,10970962,13125,0,1721711502,13025.571806089989,60.75144621000072,53477.63953824 2024-07-23,05:11:44.000,205,10970923,13285,0,1721711503,13025.592015019989,60.77964272999816,53477.65351248001 2024-07-23,05:11:45.000,205,10970969,13165,0,1721711504,13025.61222394999,60.80783925000287,53477.681460960004 2024-07-23,05:11:46.000,205,10970939,12925,0,1721711505,13025.544860849994,60.7725935999988,53477.62556400001 2024-07-23,05:11:47.000,205,10970960,13165,0,1721711506,13025.538124539999,60.80079012000351,53477.646525359996 2024-07-23,05:11:48.000,205,10970933,12925,0,1721711507,13025.578542399999,60.786691860004794,53477.67447384001 2024-07-23,05:11:49.000,205,10970964,13085,0,1721711508,13025.571806089989,60.79374099000415,53477.63953824 2024-07-23,05:11:50.000,205,10970963,12845,0,1721711509,13025.605487639994,60.80079012000351,53477.61158976 2024-07-23,05:11:51.000,205,10970926,13045,0,1721711510,13025.585278709994,60.80783925000287,53477.59761552 2024-07-23,05:11:52.000,205,10970927,13085,0,1721711511,13025.585278709994,60.79374099000415,53477.62556400001 2024-07-23,05:11:53.000,205,10970935,13165,0,1721711512,13025.592015019989,60.82898664000095,53477.63953824 2024-07-23,05:11:54.000,205,10970968,13005,0,1721711513,13025.61222394999,60.81488838000223,53477.59761552 2024-07-23,05:11:55.000,205,10970958,13005,0,1721711514,13025.598751329999,60.82193751000159,53477.65351248001 2024-07-23,05:11:56.000,205,10970978,13085,0,1721711515,13025.605487639994,60.82193751000159,53477.61857688 2024-07-23,05:11:57.000,205,10970952,13165,0,1721711516,13025.592015019989,60.80079012000351,53477.61857688 2024-07-23,05:11:58.000,205,10970932,13045,0,1721711517,13025.571806089989,60.80079012000351,53477.583641280005 2024-07-23,05:11:59.000,205,10970948,12765,0,1721711518,13025.585278709994,60.75849534000008,53477.60460264001 2024-07-23,05:12:00.000,205,10970927,12925,0,1721711519,13025.625696569994,60.7725935999988,53477.632551120005 2024-07-23,05:12:01.000,205,10970955,13285,0,1721711520,13025.63243287999,60.79374099000415,53477.67447384001 2024-07-23,05:12:02.000,205,10970938,13325,0,1721711521,13025.592015019989,60.79374099000415,53477.65351248001 2024-07-23,05:12:03.000,205,10970984,13285,0,1721711522,13025.618960259999,60.7725935999988,53477.646525359996 2024-07-23,05:12:04.000,205,10970973,13125,0,1721711523,13025.639169189999,60.76554446999944,53477.6604996 2024-07-23,05:12:05.000,205,10970955,13005,0,1721711524,13025.61222394999,60.77964272999816,53477.69543520001 2024-07-23,05:12:06.000,205,10970951,13085,0,1721711525,13025.63243287999,60.80079012000351,53477.69543520001 2024-07-23,05:12:07.000,205,10970945,13205,0,1721711526,13025.639169189999,60.80783925000287,53477.67447384001 2024-07-23,05:12:08.000,205,10970929,13205,0,1721711527,13025.67958705,60.84308489999967,53477.74434504001 2024-07-23,05:12:09.000,205,10970990,12885,0,1721711528,13025.65264180999,60.80079012000351,53477.6604996 2024-07-23,05:12:10.000,205,10970956,12965,0,1721711529,13025.71326859999,60.857183159998385,53477.681460960004 2024-07-23,05:12:11.000,205,10970969,13005,0,1721711530,13025.686323359994,60.81488838000223,53477.66748672 2024-07-23,05:12:12.000,205,10970965,13085,0,1721711531,13025.69305966999,60.81488838000223,53477.65351248001 2024-07-23,05:12:13.000,205,10970967,12925,0,1721711532,13025.67285073999,60.80783925000287,53477.74434504001 2024-07-23,05:12:14.000,205,10970949,12925,0,1721711533,13025.67285073999,60.82193751000159,53477.69543520001 2024-07-23,05:12:15.000,205,10970968,13125,0,1721711534,13025.69305966999,60.79374099000415,53477.72338368001 2024-07-23,05:12:16.000,205,10970935,13125,0,1721711535,13025.706532289994,60.786691860004794,53477.7303708 2024-07-23,05:12:17.000,205,10970959,13325,0,1721711536,13025.67958705,60.80079012000351,53477.69543520001 2024-07-23,05:12:18.000,205,10970931,13125,0,1721711537,13025.71326859999,60.81488838000223,53477.74434504001 2024-07-23,05:12:19.000,205,10970967,13285,0,1721711538,13025.63243287999,60.77964272999816,53477.69543520001 2024-07-23,05:12:20.000,205,10970920,13045,0,1721711539,13025.666114429994,60.80783925000287,53477.65351248001 2024-07-23,05:12:21.000,205,10970948,12965,0,1721711540,13025.686323359994,60.80079012000351,53477.68844808 2024-07-23,05:12:22.000,205,10970980,12885,0,1721711541,13025.72000491,60.84308489999967,53477.681460960004 2024-07-23,05:12:23.000,205,10970958,12805,0,1721711542,13025.706532289994,60.82898664000095,53477.70940944 2024-07-23,05:12:24.000,205,10970951,12965,0,1721711543,13025.71326859999,60.80783925000287,53477.702422320006 2024-07-23,05:12:25.000,205,10970922,13165,0,1721711544,13025.706532289994,60.84308489999967,53477.73735792 2024-07-23,05:12:26.000,205,10971027,13045,0,1721711545,13025.726741219994,60.80783925000287,53477.72338368001 2024-07-23,05:12:27.000,205,10970952,13365,0,1721711546,13025.74021384,60.84308489999967,53477.7303708 2024-07-23,05:12:28.000,205,10970982,13245,0,1721711547,13025.706532289994,60.81488838000223,53477.74434504001 2024-07-23,05:12:29.000,205,10970958,12965,0,1721711548,13025.686323359994,60.82193751000159,53477.751332160005 2024-07-23,05:12:30.000,205,10970995,13325,0,1721711549,13025.74021384,60.83603577000031,53477.78626776 2024-07-23,05:12:31.000,205,10970961,12925,0,1721711550,13025.72000491,60.84308489999967,53477.77928064 2024-07-23,05:12:32.000,205,10970930,13005,0,1721711551,13025.74021384,60.857183159998385,53477.800242000005 2024-07-23,05:12:33.000,205,10970993,13005,0,1721711552,13025.746950149995,60.850134029999026,53477.70940944 2024-07-23,05:12:34.000,205,10970991,13205,0,1721711553,13025.77389538999,60.857183159998385,53477.7653064 2024-07-23,05:12:35.000,205,10970935,13125,0,1721711554,13025.7806317,60.850134029999026,53477.74434504001 2024-07-23,05:12:36.000,205,10970947,12925,0,1721711555,13025.77389538999,60.850134029999026,53477.77928064 2024-07-23,05:12:37.000,205,10970977,13085,0,1721711556,13025.75368645999,60.83603577000031,53477.7303708 2024-07-23,05:12:38.000,205,10970990,12925,0,1721711557,13025.7806317,60.857183159998385,53477.73735792 2024-07-23,05:12:39.000,205,10970978,12965,0,1721711558,13025.787368009995,60.84308489999967,53477.71639656 2024-07-23,05:12:40.000,205,10970952,13125,0,1721711559,13025.76042277,60.864232289997744,53477.72338368001 2024-07-23,05:12:41.000,205,10970980,12845,0,1721711560,13025.76042277,60.84308489999967,53477.7303708 2024-07-23,05:12:42.000,205,10970946,13085,0,1721711561,13025.76042277,60.850134029999026,53477.75831928 2024-07-23,05:12:43.000,205,10971005,13085,0,1721711562,13025.76042277,60.89242881000246,53477.702422320006 2024-07-23,05:12:44.000,205,10970934,12805,0,1721711563,13025.7806317,60.864232289997744,53477.7303708 2024-07-23,05:12:45.000,205,10970992,13605,0,1721711564,13025.767159079995,60.82898664000095,53477.68844808 2024-07-23,05:12:46.000,205,10970985,13125,0,1721711565,13025.75368645999,60.80783925000287,53477.702422320006 2024-07-23,05:12:47.000,205,10970987,12965,0,1721711566,13025.81431324999,60.857183159998385,53477.70940944 2024-07-23,05:12:48.000,205,10971005,12845,0,1721711567,13025.827785869995,60.83603577000031,53477.74434504001 2024-07-23,05:12:49.000,205,10970963,13125,0,1721711568,13025.77389538999,60.83603577000031,53477.73735792 2024-07-23,05:12:50.000,205,10970965,12925,0,1721711569,13025.7806317,60.84308489999967,53477.70940944 2024-07-23,05:12:51.000,205,10970966,13085,0,1721711570,13025.84125849,60.850134029999026,53477.75831928 2024-07-23,05:12:52.000,205,10970963,13045,0,1721711571,13025.79410431999,60.857183159998385,53477.77229352001 2024-07-23,05:12:53.000,205,10971006,13245,0,1721711572,13025.81431324999,60.87833055000374,53477.82120336001 2024-07-23,05:12:54.000,205,10970966,12925,0,1721711573,13025.82104956,60.84308489999967,53477.7653064 2024-07-23,05:12:55.000,205,10970976,12845,0,1721711574,13025.807576939995,60.82898664000095,53477.751332160005 2024-07-23,05:12:56.000,205,10970957,12885,0,1721711575,13025.807576939995,60.84308489999967,53477.73735792 2024-07-23,05:12:57.000,205,10970989,12805,0,1721711576,13025.81431324999,60.83603577000031,53477.702422320006 2024-07-23,05:12:58.000,205,10970981,13165,0,1721711577,13025.847994799995,60.83603577000031,53477.72338368001 2024-07-23,05:12:59.000,205,10971011,13085,0,1721711578,13025.81431324999,60.80783925000287,53477.74434504001 2024-07-23,05:13:00.000,205,10970970,13125,0,1721711579,13025.807576939995,60.83603577000031,53477.70940944 2024-07-23,05:13:01.000,205,10970995,12685,0,1721711580,13025.81431324999,60.82193751000159,53477.74434504001 2024-07-23,05:13:02.000,205,10970939,12885,0,1721711581,13025.827785869995,60.84308489999967,53477.68844808 2024-07-23,05:13:03.000,205,10970945,13085,0,1721711582,13025.787368009995,60.80079012000351,53477.681460960004 2024-07-23,05:13:04.000,205,10970963,12845,0,1721711583,13025.83452217999,60.82193751000159,53477.681460960004 2024-07-23,05:13:05.000,205,10970939,13205,0,1721711584,13025.82104956,60.82193751000159,53477.681460960004 2024-07-23,05:13:06.000,205,10970953,13205,0,1721711585,13025.807576939995,60.82193751000159,53477.7303708 2024-07-23,05:13:07.000,205,10970949,13085,0,1721711586,13025.807576939995,60.81488838000223,53477.67447384001 2024-07-23,05:13:08.000,205,10970964,12925,0,1721711587,13025.82104956,60.84308489999967,53477.65351248001 2024-07-23,05:13:09.000,205,10970945,12965,0,1721711588,13025.83452217999,60.82193751000159,53477.69543520001 2024-07-23,05:13:10.000,205,10970943,13245,0,1721711589,13025.82104956,60.81488838000223,53477.6604996 2024-07-23,05:13:11.000,205,10970944,13125,0,1721711590,13025.83452217999,60.80783925000287,53477.681460960004 2024-07-23,05:13:12.000,205,10970984,13045,0,1721711591,13025.7806317,60.79374099000415,53477.646525359996 2024-07-23,05:13:13.000,205,10970969,13285,0,1721711592,13025.79410431999,60.79374099000415,53477.62556400001 2024-07-23,05:13:14.000,205,10970962,12925,0,1721711593,13025.82104956,60.82193751000159,53477.646525359996 2024-07-23,05:13:15.000,205,10970964,13165,0,1721711594,13025.827785869995,60.80079012000351,53477.6604996 2024-07-23,05:13:16.000,205,10970961,13125,0,1721711595,13025.81431324999,60.82898664000095,53477.632551120005 2024-07-23,05:13:17.000,205,10970961,12725,0,1721711596,13025.80084063,60.80783925000287,53477.61857688 2024-07-23,05:13:18.000,205,10970940,12925,0,1721711597,13025.767159079995,60.80079012000351,53477.646525359996 2024-07-23,05:13:19.000,205,10970963,12965,0,1721711598,13025.80084063,60.81488838000223,53477.63953824 2024-07-23,05:13:20.000,205,10970952,12925,0,1721711599,13025.84125849,60.81488838000223,53477.63953824 2024-07-23,05:13:21.000,205,10970961,13125,0,1721711600,13025.767159079995,60.81488838000223,53477.61857688 2024-07-23,05:13:22.000,205,10970994,13285,0,1721711601,13025.767159079995,60.81488838000223,53477.632551120005 2024-07-23,05:13:23.000,205,10970984,13125,0,1721711602,13025.7806317,60.80783925000287,53477.6604996 2024-07-23,05:13:24.000,205,10970956,13125,0,1721711603,13025.807576939995,60.82193751000159,53477.6604996 2024-07-23,05:13:25.000,205,10970965,13005,0,1721711604,13025.73347752999,60.786691860004794,53477.69543520001 2024-07-23,05:13:26.000,205,10970949,13085,0,1721711605,13025.7806317,60.80079012000351,53477.7303708 2024-07-23,05:13:27.000,205,10970999,13085,0,1721711606,13025.767159079995,60.76554446999944,53477.681460960004 2024-07-23,05:13:28.000,205,10970987,13165,0,1721711607,13025.787368009995,60.77964272999816,53477.646525359996 2024-07-23,05:13:29.000,205,10970985,13285,0,1721711608,13025.74021384,60.737347950002004,53477.66748672 2024-07-23,05:13:30.000,205,10971004,13125,0,1721711609,13025.726741219994,60.75849534000008,53477.61857688 2024-07-23,05:13:31.000,205,10970992,13245,0,1721711610,13025.75368645999,60.77964272999816,53477.6604996 2024-07-23,05:13:32.000,205,10970897,13125,0,1721711611,13025.7806317,60.80079012000351,53477.63953824 2024-07-23,05:13:33.000,205,10970971,13045,0,1721711612,13025.77389538999,60.76554446999944,53477.62556400001 2024-07-23,05:13:34.000,205,10970957,12925,0,1721711613,13025.75368645999,60.7725935999988,53477.61857688 2024-07-23,05:13:35.000,205,10970990,13085,0,1721711614,13025.746950149995,60.76554446999944,53477.65351248001 2024-07-23,05:13:36.000,205,10970982,12965,0,1721711615,13025.74021384,60.79374099000415,53477.67447384001 2024-07-23,05:13:37.000,205,10970947,13165,0,1721711616,13025.69305966999,60.786691860004794,53477.62556400001 2024-07-23,05:13:38.000,205,10970989,13205,0,1721711617,13025.706532289994,60.80783925000287,53477.62556400001 2024-07-23,05:13:39.000,205,10970966,13165,0,1721711618,13025.73347752999,60.79374099000415,53477.62556400001 2024-07-23,05:13:40.000,205,10970996,12725,0,1721711619,13025.73347752999,60.82193751000159,53477.69543520001 2024-07-23,05:13:41.000,205,10970972,13085,0,1721711620,13025.71326859999,60.81488838000223,53477.60460264001 2024-07-23,05:13:42.000,205,10970976,12965,0,1721711621,13025.686323359994,60.80079012000351,53477.60460264001 2024-07-23,05:13:43.000,205,10970973,13245,0,1721711622,13025.67958705,60.82193751000159,53477.63953824 2024-07-23,05:13:44.000,205,10970987,13005,0,1721711623,13025.69979598,60.80783925000287,53477.5906284 2024-07-23,05:13:45.000,205,10970953,13045,0,1721711624,13025.686323359994,60.81488838000223,53477.632551120005 2024-07-23,05:13:46.000,205,10970970,13085,0,1721711625,13025.69979598,60.786691860004794,53477.60460264001 2024-07-23,05:13:47.000,205,10970961,12925,0,1721711626,13025.686323359994,60.77964272999816,53477.5906284 2024-07-23,05:13:48.000,205,10970953,13045,0,1721711627,13025.67958705,60.77964272999816,53477.63953824 2024-07-23,05:13:49.000,205,10970937,12965,0,1721711628,13025.67958705,60.77964272999816,53477.61857688 2024-07-23,05:13:50.000,205,10970944,13285,0,1721711629,13025.618960259999,60.75849534000008,53477.60460264001 2024-07-23,05:13:51.000,205,10970915,13045,0,1721711630,13025.67285073999,60.74439708000136,53477.56966704 2024-07-23,05:13:52.000,205,10970943,13285,0,1721711631,13025.666114429994,60.79374099000415,53477.61857688 2024-07-23,05:13:53.000,205,10970954,13085,0,1721711632,13025.67285073999,60.7725935999988,53477.583641280005 2024-07-23,05:13:54.000,205,10970981,13165,0,1721711633,13025.625696569994,60.786691860004794,53477.54870568 2024-07-23,05:13:55.000,205,10970955,12965,0,1721711634,13025.645905499994,60.75144621000072,53477.583641280005 2024-07-23,05:13:56.000,205,10970943,13085,0,1721711635,13025.67285073999,60.75144621000072,53477.62556400001 2024-07-23,05:13:57.000,205,10970998,12885,0,1721711636,13025.67285073999,60.75144621000072,53477.59761552 2024-07-23,05:13:58.000,205,10970964,13165,0,1721711637,13025.686323359994,60.77964272999816,53477.63953824 2024-07-23,05:13:59.000,205,10970968,13285,0,1721711638,13025.659378119999,60.7725935999988,53477.5906284 2024-07-23,05:14:00.000,205,10970966,12925,0,1721711639,13025.71326859999,60.7725935999988,53477.57665416001 2024-07-23,05:14:01.000,205,10970953,12925,0,1721711640,13025.69305966999,60.79374099000415,53477.57665416001 2024-07-23,05:14:02.000,205,10970957,13125,0,1721711641,13025.67285073999,60.786691860004794,53477.60460264001 2024-07-23,05:14:03.000,205,10970942,13005,0,1721711642,13025.67958705,60.76554446999944,53477.59761552 2024-07-23,05:14:04.000,205,10970986,13365,0,1721711643,13025.69979598,60.74439708000136,53477.646525359996 2024-07-23,05:14:05.000,205,10970966,12925,0,1721711644,13025.686323359994,60.76554446999944,53477.61857688 2024-07-23,05:14:06.000,205,10970970,13125,0,1721711645,13025.69305966999,60.75849534000008,53477.62556400001 2024-07-23,05:14:07.000,205,10970993,12845,0,1721711646,13025.69305966999,60.77964272999816,53477.60460264001 2024-07-23,05:14:08.000,205,10970987,12885,0,1721711647,13025.69979598,60.7725935999988,53477.59761552 2024-07-23,05:14:09.000,205,10970945,13045,0,1721711648,13025.666114429994,60.77964272999816,53477.57665416001 2024-07-23,05:14:10.000,205,10970957,13365,0,1721711649,13025.645905499994,60.75144621000072,53477.5906284 2024-07-23,05:14:11.000,205,10971000,13005,0,1721711650,13025.639169189999,60.786691860004794,53477.59761552 2024-07-23,05:14:12.000,205,10970978,13005,0,1721711651,13025.625696569994,60.75849534000008,53477.54171856 2024-07-23,05:14:13.000,205,10970972,13125,0,1721711652,13025.625696569994,60.77964272999816,53477.54870568 2024-07-23,05:14:14.000,205,10970967,12925,0,1721711653,13025.666114429994,60.786691860004794,53477.54870568 2024-07-23,05:14:15.000,205,10970960,13125,0,1721711654,13025.659378119999,60.77964272999816,53477.513770080004 2024-07-23,05:14:16.000,205,10970953,13245,0,1721711655,13025.659378119999,60.77964272999816,53477.50678296001 2024-07-23,05:14:17.000,205,10970990,12965,0,1721711656,13025.639169189999,60.80079012000351,53477.47184736 2024-07-23,05:14:18.000,205,10970995,12845,0,1721711657,13025.61222394999,60.76554446999944,53477.49979584 2024-07-23,05:14:19.000,205,10970957,12885,0,1721711658,13025.625696569994,60.76554446999944,53477.45787312001 2024-07-23,05:14:20.000,205,10970971,13125,0,1721711659,13025.625696569994,60.75144621000072,53477.45787312001 2024-07-23,05:14:21.000,205,10970979,13045,0,1721711660,13025.618960259999,60.77964272999816,53477.50678296001 2024-07-23,05:14:22.000,205,10970979,12965,0,1721711661,13025.605487639994,60.786691860004794,53477.5207572 2024-07-23,05:14:23.000,205,10970970,13405,0,1721711662,13025.63243287999,60.75144621000072,53477.49979584 2024-07-23,05:14:24.000,205,10970953,13085,0,1721711663,13025.61222394999,60.74439708000136,53477.534731440006 2024-07-23,05:14:25.000,205,10970986,13045,0,1721711664,13025.639169189999,60.76554446999944,53477.513770080004 2024-07-23,05:14:26.000,205,10970991,12845,0,1721711665,13025.61222394999,60.723249690003286,53477.52774432001 2024-07-23,05:14:27.000,205,10970943,13005,0,1721711666,13025.625696569994,60.7725935999988,53477.52774432001 2024-07-23,05:14:28.000,205,10970988,12765,0,1721711667,13025.571806089989,60.76554446999944,53477.48582160001 2024-07-23,05:14:29.000,205,10970936,13085,0,1721711668,13025.605487639994,60.723249690003286,53477.513770080004 2024-07-23,05:14:30.000,205,10970963,13325,0,1721711669,13025.618960259999,60.737347950002004,53477.5207572 2024-07-23,05:14:31.000,205,10970985,13045,0,1721711670,13025.61222394999,60.723249690003286,53477.52774432001 2024-07-23,05:14:32.000,205,10970958,13045,0,1721711671,13025.61222394999,60.730298820002645,53477.478834479996 2024-07-23,05:14:33.000,205,10970964,13125,0,1721711672,13025.61222394999,60.730298820002645,53477.513770080004 2024-07-23,05:14:34.000,205,10970933,13085,0,1721711673,13025.618960259999,60.76554446999944,53477.5207572 2024-07-23,05:14:35.000,205,10970972,13045,0,1721711674,13025.625696569994,60.737347950002004,53477.52774432001 2024-07-23,05:14:36.000,205,10970917,12885,0,1721711675,13025.605487639994,60.737347950002004,53477.52774432001 2024-07-23,05:14:37.000,205,10970971,12965,0,1721711676,13025.605487639994,60.77964272999816,53477.5207572 2024-07-23,05:14:38.000,205,10970951,12845,0,1721711677,13025.659378119999,60.76554446999944,53477.49979584 2024-07-23,05:14:39.000,205,10970957,13285,0,1721711678,13025.605487639994,60.75144621000072,53477.50678296001 2024-07-23,05:14:40.000,205,10970932,12845,0,1721711679,13025.625696569994,60.75144621000072,53477.513770080004 2024-07-23,05:14:41.000,205,10970944,13125,0,1721711680,13025.61222394999,60.7725935999988,53477.47184736 2024-07-23,05:14:42.000,205,10970951,12965,0,1721711681,13025.605487639994,60.76554446999944,53477.48582160001 2024-07-23,05:14:43.000,205,10970935,13045,0,1721711682,13025.61222394999,60.76554446999944,53477.43691176001 2024-07-23,05:14:44.000,205,10970945,13285,0,1721711683,13025.625696569994,60.786691860004794,53477.52774432001 2024-07-23,05:14:45.000,205,10970923,13165,0,1721711684,13025.659378119999,60.79374099000415,53477.47184736 2024-07-23,05:14:46.000,205,10970963,13285,0,1721711685,13025.645905499994,60.80079012000351,53477.534731440006 2024-07-23,05:14:47.000,205,10970970,13325,0,1721711686,13025.639169189999,60.80783925000287,53477.50678296001 2024-07-23,05:14:48.000,205,10970980,13125,0,1721711687,13025.65264180999,60.84308489999967,53477.52774432001 2024-07-23,05:14:49.000,205,10970967,12765,0,1721711688,13025.63243287999,60.81488838000223,53477.49979584 2024-07-23,05:14:50.000,205,10970961,13125,0,1721711689,13025.63243287999,60.82898664000095,53477.49979584 2024-07-23,05:14:51.000,205,10970963,13005,0,1721711690,13025.63243287999,60.80079012000351,53477.5207572 2024-07-23,05:14:52.000,205,10970956,12925,0,1721711691,13025.63243287999,60.82898664000095,53477.478834479996 2024-07-23,05:14:53.000,205,10971003,13205,0,1721711692,13025.67285073999,60.83603577000031,53477.48582160001 2024-07-23,05:14:54.000,205,10970958,13245,0,1721711693,13025.618960259999,60.80783925000287,53477.50678296001 2024-07-23,05:14:55.000,205,10970968,12925,0,1721711694,13025.618960259999,60.84308489999967,53477.50678296001 2024-07-23,05:14:56.000,205,10970970,13085,0,1721711695,13025.63243287999,60.83603577000031,53477.534731440006 2024-07-23,05:14:57.000,205,10970961,13085,0,1721711696,13025.645905499994,60.850134029999026,53477.5207572 2024-07-23,05:14:58.000,205,10970975,12885,0,1721711697,13025.639169189999,60.83603577000031,53477.49280872 2024-07-23,05:14:59.000,205,10970964,12845,0,1721711698,13025.639169189999,60.84308489999967,53477.54171856 2024-07-23,05:15:00.000,205,10970972,12925,0,1721711699,13025.639169189999,60.857183159998385,53477.52774432001 2024-07-23,05:15:01.000,205,10970941,13045,0,1721711700,13025.659378119999,60.84308489999967,53477.48582160001 2024-07-23,05:15:02.000,205,10970992,13005,0,1721711701,13025.592015019989,60.850134029999026,53477.478834479996 2024-07-23,05:15:03.000,205,10971007,12845,0,1721711702,13025.645905499994,60.82898664000095,53477.45787312001 2024-07-23,05:15:04.000,205,10971011,12965,0,1721711703,13025.625696569994,60.81488838000223,53477.450886 2024-07-23,05:15:05.000,205,10970980,13325,0,1721711704,13025.605487639994,60.83603577000031,53477.450886 2024-07-23,05:15:06.000,205,10970998,12885,0,1721711705,13025.639169189999,60.87128142000438,53477.45787312001 2024-07-23,05:15:07.000,205,10971000,12965,0,1721711706,13025.625696569994,60.82898664000095,53477.47184736 2024-07-23,05:15:08.000,205,10970969,12965,0,1721711707,13025.625696569994,60.83603577000031,53477.48582160001 2024-07-23,05:15:09.000,205,10970941,12925,0,1721711708,13025.585278709994,60.80783925000287,53477.44389888 2024-07-23,05:15:10.000,205,10970957,13085,0,1721711709,13025.63243287999,60.850134029999026,53477.45787312001 2024-07-23,05:15:11.000,205,10970969,13085,0,1721711710,13025.639169189999,60.82193751000159,53477.49979584 2024-07-23,05:15:12.000,205,10970976,12885,0,1721711711,13025.585278709994,60.864232289997744,53477.49979584 2024-07-23,05:15:13.000,205,10970968,12885,0,1721711712,13025.504442989994,60.82193751000159,53477.45787312001 2024-07-23,05:15:14.000,205,10970968,13005,0,1721711713,13025.585278709994,60.82898664000095,53477.44389888 2024-07-23,05:15:15.000,205,10970902,13165,0,1721711714,13025.605487639994,60.850134029999026,53477.415950400005 2024-07-23,05:15:16.000,205,10970907,13045,0,1721711715,13025.63243287999,60.850134029999026,53477.43691176001 2024-07-23,05:15:17.000,205,10970934,13165,0,1721711716,13025.65264180999,60.80783925000287,53477.47184736 2024-07-23,05:15:18.000,205,10970988,12885,0,1721711717,13025.61222394999,60.82193751000159,53477.464860240005 2024-07-23,05:15:19.000,205,10970982,13085,0,1721711718,13025.605487639994,60.7725935999988,53477.43691176001 2024-07-23,05:15:20.000,205,10970946,13005,0,1721711719,13025.63243287999,60.84308489999967,53477.45787312001 2024-07-23,05:15:21.000,205,10970982,13045,0,1721711720,13025.659378119999,60.81488838000223,53477.42992464 2024-07-23,05:15:22.000,205,10970985,12965,0,1721711721,13025.625696569994,60.81488838000223,53477.42992464 2024-07-23,05:15:23.000,205,10970961,12725,0,1721711722,13025.645905499994,60.82898664000095,53477.47184736 2024-07-23,05:15:24.000,205,10970951,13085,0,1721711723,13025.61222394999,60.80783925000287,53477.450886 2024-07-23,05:15:25.000,205,10970971,13005,0,1721711724,13025.63243287999,60.82193751000159,53477.40197616 2024-07-23,05:15:26.000,205,10970955,13085,0,1721711725,13025.61222394999,60.79374099000415,53477.415950400005 2024-07-23,05:15:27.000,205,10970997,12925,0,1721711726,13025.639169189999,60.786691860004794,53477.37402768 2024-07-23,05:15:28.000,205,10970959,13285,0,1721711727,13025.618960259999,60.786691860004794,53477.3810148 2024-07-23,05:15:29.000,205,10970999,13165,0,1721711728,13025.69305966999,60.786691860004794,53477.3810148 2024-07-23,05:15:30.000,205,10970958,13245,0,1721711729,13025.65264180999,60.81488838000223,53477.42293752 2024-07-23,05:15:31.000,205,10970963,13285,0,1721711730,13025.666114429994,60.81488838000223,53477.43691176001 2024-07-23,05:15:32.000,205,10970941,13205,0,1721711731,13025.686323359994,60.786691860004794,53477.450886 2024-07-23,05:15:33.000,205,10970969,12765,0,1721711732,13025.67958705,60.80783925000287,53477.450886 2024-07-23,05:15:34.000,205,10970958,12925,0,1721711733,13025.67285073999,60.79374099000415,53477.42992464 2024-07-23,05:15:35.000,205,10970950,13045,0,1721711734,13025.69305966999,60.80783925000287,53477.40896328001 2024-07-23,05:15:36.000,205,10970934,13325,0,1721711735,13025.69979598,60.79374099000415,53477.39498904 2024-07-23,05:15:37.000,205,10970996,13085,0,1721711736,13025.686323359994,60.82193751000159,53477.42293752 2024-07-23,05:15:38.000,205,10970961,13125,0,1721711737,13025.686323359994,60.84308489999967,53477.42293752 2024-07-23,05:15:39.000,205,10970940,13045,0,1721711738,13025.72000491,60.84308489999967,53477.39498904 2024-07-23,05:15:40.000,205,10970977,13205,0,1721711739,13025.666114429994,60.83603577000031,53477.42992464 2024-07-23,05:15:41.000,205,10970933,12885,0,1721711740,13025.69305966999,60.79374099000415,53477.415950400005 2024-07-23,05:15:42.000,205,10970952,12845,0,1721711741,13025.69305966999,60.82898664000095,53477.43691176001 2024-07-23,05:15:43.000,205,10970978,13125,0,1721711742,13025.726741219994,60.81488838000223,53477.38800192001 2024-07-23,05:15:44.000,205,10970949,13365,0,1721711743,13025.74021384,60.80783925000287,53477.43691176001 2024-07-23,05:15:45.000,205,10970936,12965,0,1721711744,13025.72000491,60.84308489999967,53477.415950400005 2024-07-23,05:15:46.000,205,10970952,12965,0,1721711745,13025.686323359994,60.82898664000095,53477.36005344001 2024-07-23,05:15:47.000,205,10970948,13165,0,1721711746,13025.67285073999,60.84308489999967,53477.367040560006 2024-07-23,05:15:48.000,205,10970957,12965,0,1721711747,13025.72000491,60.82898664000095,53477.40896328001 2024-07-23,05:15:49.000,205,10970926,13405,0,1721711748,13025.75368645999,60.84308489999967,53477.39498904 2024-07-23,05:15:50.000,205,10970957,13285,0,1721711749,13025.726741219994,60.81488838000223,53477.415950400005 2024-07-23,05:15:51.000,205,10970962,12845,0,1721711750,13025.69979598,60.77964272999816,53477.415950400005 2024-07-23,05:15:52.000,205,10970929,12925,0,1721711751,13025.686323359994,60.786691860004794,53477.29018224001 2024-07-23,05:15:53.000,205,10970953,13165,0,1721711752,13025.69979598,60.850134029999026,53477.29018224001 2024-07-23,05:15:54.000,205,10970994,12805,0,1721711753,13025.686323359994,60.81488838000223,53477.32511784 2024-07-23,05:15:55.000,205,10970981,13165,0,1721711754,13025.69979598,60.786691860004794,53477.35306632 2024-07-23,05:15:56.000,205,10970959,13485,0,1721711755,13025.69979598,60.80079012000351,53477.33909208001 2024-07-23,05:15:57.000,205,10970955,13125,0,1721711756,13025.686323359994,60.82193751000159,53477.33210496 2024-07-23,05:15:58.000,205,10970938,13285,0,1721711757,13025.72000491,60.80079012000351,53477.33210496 2024-07-23,05:15:59.000,205,10970978,13445,0,1721711758,13025.686323359994,60.82193751000159,53477.28319512 2024-07-23,05:16:00.000,205,10970982,12965,0,1721711759,13025.72000491,60.82193751000159,53477.30415648 2024-07-23,05:16:01.000,205,10970930,13125,0,1721711760,13025.74021384,60.83603577000031,53477.32511784 2024-07-23,05:16:02.000,205,10970956,13085,0,1721711761,13025.74021384,60.80079012000351,53477.30415648 2024-07-23,05:16:03.000,205,10970946,12805,0,1721711762,13025.726741219994,60.82898664000095,53477.30415648 2024-07-23,05:16:04.000,205,10970932,13165,0,1721711763,13025.746950149995,60.80079012000351,53477.32511784 2024-07-23,05:16:05.000,205,10970975,13125,0,1721711764,13025.726741219994,60.79374099000415,53477.29018224001 2024-07-23,05:16:06.000,205,10970936,13085,0,1721711765,13025.75368645999,60.76554446999944,53477.311143599996 2024-07-23,05:16:07.000,205,10970949,13245,0,1721711766,13025.746950149995,60.77964272999816,53477.276208 2024-07-23,05:16:08.000,205,10970966,13285,0,1721711767,13025.746950149995,60.786691860004794,53477.30415648 2024-07-23,05:16:09.000,205,10970888,12965,0,1721711768,13025.75368645999,60.77964272999816,53477.276208 2024-07-23,05:16:10.000,205,10970972,12685,0,1721711769,13025.75368645999,60.80079012000351,53477.28319512 2024-07-23,05:16:11.000,205,10970976,12925,0,1721711770,13025.74021384,60.77964272999816,53477.297169360005 2024-07-23,05:16:12.000,205,10970988,12765,0,1721711771,13025.7806317,60.80079012000351,53477.35306632 2024-07-23,05:16:13.000,205,10970971,13085,0,1721711772,13025.76042277,60.83603577000031,53477.26223376 2024-07-23,05:16:14.000,205,10970942,13165,0,1721711773,13025.75368645999,60.84308489999967,53477.26922088001 2024-07-23,05:16:15.000,205,10970921,12925,0,1721711774,13025.76042277,60.79374099000415,53477.26922088001 2024-07-23,05:16:16.000,205,10970971,13005,0,1721711775,13025.74021384,60.7725935999988,53477.248259520005 2024-07-23,05:16:17.000,205,10970964,13125,0,1721711776,13025.75368645999,60.7725935999988,53477.21332392 2024-07-23,05:16:18.000,205,10970998,12765,0,1721711777,13025.72000491,60.79374099000415,53477.25524664 2024-07-23,05:16:19.000,205,10970969,13005,0,1721711778,13025.746950149995,60.737347950002004,53477.26922088001 2024-07-23,05:16:20.000,205,10970971,13085,0,1721711779,13025.79410431999,60.77964272999816,53477.248259520005 2024-07-23,05:16:21.000,205,10970964,13125,0,1721711780,13025.787368009995,60.786691860004794,53477.24127240001 2024-07-23,05:16:22.000,205,10970981,12885,0,1721711781,13025.72000491,60.7725935999988,53477.21332392 2024-07-23,05:16:23.000,205,10970928,13125,0,1721711782,13025.74021384,60.80783925000287,53477.25524664 2024-07-23,05:16:24.000,205,10970961,12925,0,1721711783,13025.726741219994,60.74439708000136,53477.22729816 2024-07-23,05:16:25.000,205,10970944,12965,0,1721711784,13025.746950149995,60.76554446999944,53477.22729816 2024-07-23,05:16:26.000,205,10970979,13085,0,1721711785,13025.787368009995,60.77964272999816,53477.25524664 2024-07-23,05:16:27.000,205,10970966,13125,0,1721711786,13025.787368009995,60.80783925000287,53477.18537544 2024-07-23,05:16:28.000,205,10970999,12925,0,1721711787,13025.79410431999,60.75144621000072,53477.199349680006 2024-07-23,05:16:29.000,205,10970894,13125,0,1721711788,13025.787368009995,60.7725935999988,53477.199349680006 2024-07-23,05:16:30.000,205,10970942,13525,0,1721711789,13025.82104956,60.82193751000159,53477.19236256001 2024-07-23,05:16:31.000,205,10970967,13125,0,1721711790,13025.84125849,60.81488838000223,53477.199349680006 2024-07-23,05:16:32.000,205,10970931,12925,0,1721711791,13025.81431324999,60.81488838000223,53477.15742696 2024-07-23,05:16:33.000,205,10970987,13005,0,1721711792,13025.787368009995,60.80079012000351,53477.22031104001 2024-07-23,05:16:34.000,205,10970997,13205,0,1721711793,13025.827785869995,60.80079012000351,53477.178388320004 2024-07-23,05:16:35.000,205,10970956,12925,0,1721711794,13025.847994799995,60.77964272999816,53477.16441408 2024-07-23,05:16:36.000,205,10970933,12925,0,1721711795,13025.85473110999,60.80079012000351,53477.2063368 2024-07-23,05:16:37.000,205,10970951,13205,0,1721711796,13025.87494003999,60.79374099000415,53477.16441408 2024-07-23,05:16:38.000,205,10970982,13205,0,1721711797,13025.85473110999,60.80783925000287,53477.15742696 2024-07-23,05:16:39.000,205,10970981,12925,0,1721711798,13025.86146742,60.77964272999816,53477.18537544 2024-07-23,05:16:40.000,205,10970969,13085,0,1721711799,13025.83452217999,60.76554446999944,53477.15043984001 2024-07-23,05:16:41.000,205,10970936,13165,0,1721711800,13025.88167635,60.77964272999816,53477.129478480005 2024-07-23,05:16:42.000,205,10970979,12885,0,1721711801,13025.86146742,60.77964272999816,53477.15043984001 2024-07-23,05:16:43.000,205,10970932,12965,0,1721711802,13025.91535789999,60.80783925000287,53477.17140120001 2024-07-23,05:16:44.000,205,10970985,13285,0,1721711803,13025.868203729995,60.81488838000223,53477.17140120001 2024-07-23,05:16:45.000,205,10970959,13285,0,1721711804,13025.888412659995,60.786691860004794,53477.178388320004 2024-07-23,05:16:46.000,205,10970955,12885,0,1721711805,13025.92209421,60.80079012000351,53477.12249136001 2024-07-23,05:16:47.000,205,10970962,13125,0,1721711806,13025.89514896999,60.77964272999816,53477.248259520005 2024-07-23,05:16:48.000,205,10970966,13125,0,1721711807,13025.89514896999,60.76554446999944,53477.26223376 2024-07-23,05:16:49.000,205,10970952,13165,0,1721711808,13025.888412659995,60.7725935999988,53477.26922088001 2024-07-23,05:16:50.000,205,10970976,13205,0,1721711809,13025.928830519995,60.76554446999944,53477.26922088001 2024-07-23,05:16:51.000,205,10970956,13325,0,1721711810,13025.928830519995,60.76554446999944,53477.26922088001 2024-07-23,05:16:52.000,205,10970954,13365,0,1721711811,13025.93556682999,60.723249690003286,53477.23428528 2024-07-23,05:16:53.000,205,10970945,12965,0,1721711812,13025.928830519995,60.7725935999988,53477.23428528 2024-07-23,05:16:54.000,205,10970967,13285,0,1721711813,13025.91535789999,60.75849534000008,53477.25524664 2024-07-23,05:16:55.000,205,10970954,13205,0,1721711814,13025.908621589995,60.75849534000008,53477.29018224001 2024-07-23,05:16:56.000,205,10970951,13045,0,1721711815,13025.89514896999,60.79374099000415,53477.248259520005 2024-07-23,05:16:57.000,205,10970940,13085,0,1721711816,13025.908621589995,60.76554446999944,53477.25524664 2024-07-23,05:16:58.000,205,10970961,13045,0,1721711817,13025.89514896999,60.75849534000008,53477.25524664 2024-07-23,05:16:59.000,205,10970964,12925,0,1721711818,13025.86146742,60.74439708000136,53477.26223376 2024-07-23,05:17:00.000,205,10970927,13045,0,1721711819,13025.86146742,60.737347950002004,53477.25524664 2024-07-23,05:17:01.000,205,10970945,12965,0,1721711820,13025.86146742,60.74439708000136,53477.25524664 2024-07-23,05:17:02.000,205,10970932,12765,0,1721711821,13025.84125849,60.730298820002645,53477.28319512 2024-07-23,05:17:03.000,205,10970947,13205,0,1721711822,13025.888412659995,60.70915143000457,53477.31813072001 2024-07-23,05:17:04.000,205,10970944,13125,0,1721711823,13025.87494003999,60.688004039999214,53477.248259520005 2024-07-23,05:17:05.000,205,10970973,13205,0,1721711824,13025.868203729995,60.730298820002645,53477.248259520005 2024-07-23,05:17:06.000,205,10970964,13125,0,1721711825,13025.91535789999,60.74439708000136,53477.22729816 2024-07-23,05:17:07.000,205,10970956,13165,0,1721711826,13025.89514896999,60.730298820002645,53477.18537544 2024-07-23,05:17:08.000,205,10970954,13085,0,1721711827,13025.88167635,60.737347950002004,53477.19236256001 2024-07-23,05:17:09.000,205,10970960,13245,0,1721711828,13025.87494003999,60.723249690003286,53477.23428528 2024-07-23,05:17:10.000,205,10970943,13125,0,1721711829,13025.888412659995,60.71620056000393,53477.22729816 2024-07-23,05:17:11.000,205,10970987,13205,0,1721711830,13025.888412659995,60.70210229999793,53477.26922088001 2024-07-23,05:17:12.000,205,10970947,13005,0,1721711831,13025.86146742,60.69505316999857,53477.21332392 2024-07-23,05:17:13.000,205,10970939,13005,0,1721711832,13025.86146742,60.71620056000393,53477.17140120001 2024-07-23,05:17:14.000,205,10970963,12925,0,1721711833,13025.827785869995,60.730298820002645,53477.17140120001 2024-07-23,05:17:15.000,205,10971010,12925,0,1721711834,13025.87494003999,60.723249690003286,53477.16441408 2024-07-23,05:17:16.000,205,10970983,13205,0,1721711835,13025.85473110999,60.71620056000393,53477.21332392 2024-07-23,05:17:17.000,205,10970941,13085,0,1721711836,13025.807576939995,60.70210229999793,53477.129478480005 2024-07-23,05:17:18.000,205,10970931,12885,0,1721711837,13025.82104956,60.71620056000393,53477.15043984001 2024-07-23,05:17:19.000,205,10970949,13165,0,1721711838,13025.80084063,60.680954909999855,53477.12249136001 2024-07-23,05:17:20.000,205,10970937,13125,0,1721711839,13025.82104956,60.71620056000393,53477.199349680006 2024-07-23,05:17:21.000,205,10970976,13205,0,1721711840,13025.787368009995,60.688004039999214,53477.11550424 2024-07-23,05:17:22.000,205,10970943,13045,0,1721711841,13025.77389538999,60.680954909999855,53477.129478480005 2024-07-23,05:17:23.000,205,10970975,13205,0,1721711842,13025.79410431999,60.688004039999214,53477.12249136001 2024-07-23,05:17:24.000,205,10970959,13045,0,1721711843,13025.80084063,60.70915143000457,53477.129478480005 2024-07-23,05:17:25.000,205,10970936,12925,0,1721711844,13025.7806317,60.688004039999214,53477.143452719996 2024-07-23,05:17:26.000,205,10970967,13245,0,1721711845,13025.7806317,60.680954909999855,53477.16441408 2024-07-23,05:17:27.000,205,10970985,13325,0,1721711846,13025.726741219994,60.688004039999214,53477.05262016001 2024-07-23,05:17:28.000,205,10970965,12925,0,1721711847,13025.74021384,60.65980752000178,53477.03864592 2024-07-23,05:17:29.000,205,10970950,12925,0,1721711848,13025.746950149995,60.66685665000114,53477.09454288 2024-07-23,05:17:30.000,205,10970927,13245,0,1721711849,13025.74021384,60.69505316999857,53477.10851712 2024-07-23,05:17:31.000,205,10970966,13445,0,1721711850,13025.75368645999,60.66685665000114,53477.05960728 2024-07-23,05:17:32.000,205,10970979,13045,0,1721711851,13025.72000491,60.66685665000114,53477.0665944 2024-07-23,05:17:33.000,205,10970908,13005,0,1721711852,13025.72000491,60.66685665000114,53477.031658800006 2024-07-23,05:17:34.000,205,10970917,13205,0,1721711853,13025.706532289994,60.6386601300037,53476.975761839996 2024-07-23,05:17:35.000,205,10970916,13285,0,1721711854,13025.73347752999,60.63161100000434,53477.02467168001 2024-07-23,05:17:36.000,205,10970956,13045,0,1721711855,13025.67958705,60.624561869997706,53477.00371032001 2024-07-23,05:17:37.000,205,10970969,13285,0,1721711856,13025.686323359994,60.65980752000178,53477.00371032001 2024-07-23,05:17:38.000,205,10970964,12925,0,1721711857,13025.666114429994,60.65275839000242,53477.03864592 2024-07-23,05:17:39.000,205,10970978,12965,0,1721711858,13025.726741219994,60.66685665000114,53476.975761839996 2024-07-23,05:17:40.000,205,10970932,12885,0,1721711859,13025.67285073999,60.63161100000434,53476.94082624 2024-07-23,05:17:41.000,205,10970983,13125,0,1721711860,13025.67285073999,60.66685665000114,53476.91986488 2024-07-23,05:17:42.000,205,10970914,12845,0,1721711861,13025.639169189999,60.59636535000027,53476.94082624 2024-07-23,05:17:43.000,205,10970923,12645,0,1721711862,13025.645905499994,60.66685665000114,53476.94082624 2024-07-23,05:17:44.000,205,10970995,13085,0,1721711863,13025.618960259999,60.64570926000306,53476.94082624 2024-07-23,05:17:45.000,205,10970942,12845,0,1721711864,13025.605487639994,60.624561869997706,53476.961787600005 2024-07-23,05:17:46.000,205,10970953,12845,0,1721711865,13025.67285073999,60.624561869997706,53476.912877760005 2024-07-23,05:17:47.000,205,10970961,12925,0,1721711866,13025.639169189999,60.624561869997706,53476.94082624 2024-07-23,05:17:48.000,205,10970963,13285,0,1721711867,13025.63243287999,60.61751273999835,53476.8919164 2024-07-23,05:17:49.000,205,10970933,13125,0,1721711868,13025.63243287999,60.61751273999835,53476.8919164 2024-07-23,05:17:50.000,205,10970929,12925,0,1721711869,13025.625696569994,60.6386601300037,53476.87095504 2024-07-23,05:17:51.000,205,10970899,12765,0,1721711870,13025.618960259999,60.59636535000027,53476.8220452 2024-07-23,05:17:52.000,205,10970952,12845,0,1721711871,13025.592015019989,60.61751273999835,53476.87794216 2024-07-23,05:17:53.000,205,10970963,13165,0,1721711872,13025.618960259999,60.6386601300037,53476.863967920006 2024-07-23,05:17:54.000,205,10970961,13005,0,1721711873,13025.592015019989,60.61046360999899,53476.863967920006 2024-07-23,05:17:55.000,205,10970967,12765,0,1721711874,13025.558333469999,60.61751273999835,53476.87095504 2024-07-23,05:17:56.000,205,10970989,13045,0,1721711875,13025.598751329999,60.63161100000434,53476.89890352 2024-07-23,05:17:57.000,205,10970962,12965,0,1721711876,13025.585278709994,60.63161100000434,53476.95480048001 2024-07-23,05:17:58.000,205,10970909,12965,0,1721711877,13025.585278709994,60.59636535000027,53476.89890352 2024-07-23,05:17:59.000,205,10970951,13085,0,1721711878,13025.565069779994,60.6386601300037,53476.91986488 2024-07-23,05:18:00.000,205,10970983,13165,0,1721711879,13025.598751329999,60.61046360999899,53476.93383912001 2024-07-23,05:18:01.000,205,10970948,13045,0,1721711880,13025.578542399999,60.56816883000283,53476.94082624 2024-07-23,05:18:02.000,205,10970918,13285,0,1721711881,13025.565069779994,60.59636535000027,53476.87794216 2024-07-23,05:18:03.000,205,10970975,13005,0,1721711882,13025.571806089989,60.58226709000155,53476.88492928001 2024-07-23,05:18:04.000,205,10970954,12965,0,1721711883,13025.578542399999,60.58931622000091,53476.93383912001 2024-07-23,05:18:05.000,205,10970935,13085,0,1721711884,13025.578542399999,60.63161100000434,53476.912877760005 2024-07-23,05:18:06.000,205,10971011,13085,0,1721711885,13025.585278709994,60.60341447999963,53476.94781336 2024-07-23,05:18:07.000,205,10970934,13045,0,1721711886,13025.558333469999,60.59636535000027,53476.95480048001 2024-07-23,05:18:08.000,205,10970927,12925,0,1721711887,13025.565069779994,60.60341447999963,53476.94082624 2024-07-23,05:18:09.000,205,10970961,13205,0,1721711888,13025.558333469999,60.61046360999899,53476.93383912001 2024-07-23,05:18:10.000,205,10970988,12925,0,1721711889,13025.524651919994,60.56816883000283,53476.90589064001 2024-07-23,05:18:11.000,205,10970950,13085,0,1721711890,13025.558333469999,60.554070570004114,53476.8919164 2024-07-23,05:18:12.000,205,10970970,13205,0,1721711891,13025.544860849994,60.58226709000155,53476.96877472 2024-07-23,05:18:13.000,205,10970940,13285,0,1721711892,13025.538124539999,60.56816883000283,53476.95480048001 2024-07-23,05:18:14.000,205,10970922,13165,0,1721711893,13025.571806089989,60.58226709000155,53476.93383912001 2024-07-23,05:18:15.000,205,10970918,13165,0,1721711894,13025.544860849994,60.58226709000155,53476.961787600005 2024-07-23,05:18:16.000,205,10970953,12765,0,1721711895,13025.551597159989,60.60341447999963,53476.94082624 2024-07-23,05:18:17.000,205,10970952,12805,0,1721711896,13025.558333469999,60.57521796000219,53476.94082624 2024-07-23,05:18:18.000,205,10970958,13205,0,1721711897,13025.565069779994,60.57521796000219,53476.975761839996 2024-07-23,05:18:19.000,205,10970949,12925,0,1721711898,13025.538124539999,60.59636535000027,53476.912877760005 2024-07-23,05:18:20.000,205,10970963,13005,0,1721711899,13025.524651919994,60.58931622000091,53476.95480048001 2024-07-23,05:18:21.000,205,10970967,13245,0,1721711900,13025.551597159989,60.554070570004114,53476.96877472 2024-07-23,05:18:22.000,205,10970937,12885,0,1721711901,13025.544860849994,60.561119700003474,53476.94781336 2024-07-23,05:18:23.000,205,10970942,12965,0,1721711902,13025.531388229989,60.56816883000283,53476.975761839996 2024-07-23,05:18:24.000,205,10970990,13125,0,1721711903,13025.585278709994,60.547021440004755,53476.98274896001 2024-07-23,05:18:25.000,205,10970977,13245,0,1721711904,13025.551597159989,60.56816883000283,53476.9967232 2024-07-23,05:18:26.000,205,10970968,13325,0,1721711905,13025.531388229989,60.561119700003474,53476.94082624 2024-07-23,05:18:27.000,205,10970961,12885,0,1721711906,13025.571806089989,60.56816883000283,53476.96877472 2024-07-23,05:18:28.000,205,10970952,13005,0,1721711907,13025.551597159989,60.56816883000283,53476.95480048001 2024-07-23,05:18:29.000,205,10970929,13085,0,1721711908,13025.524651919994,60.561119700003474,53476.98973608 2024-07-23,05:18:30.000,205,10970926,13085,0,1721711909,13025.551597159989,60.57521796000219,53476.98973608 2024-07-23,05:18:31.000,205,10970973,13085,0,1721711910,13025.551597159989,60.53997230999812,53477.010697440004 2024-07-23,05:18:32.000,205,10970975,13165,0,1721711911,13025.544860849994,60.56816883000283,53477.05960728 2024-07-23,05:18:33.000,205,10970934,13445,0,1721711912,13025.544860849994,60.561119700003474,53477.03864592 2024-07-23,05:18:34.000,205,10970961,13005,0,1721711913,13025.524651919994,60.58931622000091,53477.04563304 2024-07-23,05:18:35.000,205,10970918,13085,0,1721711914,13025.538124539999,60.58226709000155,53477.01768456 2024-07-23,05:18:36.000,205,10970935,12925,0,1721711915,13025.504442989994,60.624561869997706,53477.080568640005 2024-07-23,05:18:37.000,205,10970908,13205,0,1721711916,13025.524651919994,60.59636535000027,53477.04563304 2024-07-23,05:18:38.000,205,10970959,13325,0,1721711917,13025.544860849994,60.59636535000027,53477.10153000001 2024-07-23,05:18:39.000,205,10970932,13325,0,1721711918,13025.538124539999,60.58226709000155,53476.9967232 2024-07-23,05:18:40.000,205,10971005,13005,0,1721711919,13025.538124539999,60.58931622000091,53476.98973608 2024-07-23,05:18:41.000,205,10970944,13205,0,1721711920,13025.517915609998,60.58226709000155,53477.07358152001 2024-07-23,05:18:42.000,205,10970947,13045,0,1721711921,13025.504442989994,60.59636535000027,53477.04563304 2024-07-23,05:18:43.000,205,10970968,12885,0,1721711922,13025.538124539999,60.57521796000219,53477.04563304 2024-07-23,05:18:44.000,205,10970947,12965,0,1721711923,13025.531388229989,60.58226709000155,53477.01768456 2024-07-23,05:18:45.000,205,10970965,13085,0,1721711924,13025.531388229989,60.59636535000027,53477.080568640005 2024-07-23,05:18:46.000,205,10970957,13205,0,1721711925,13025.544860849994,60.554070570004114,53477.05262016001 2024-07-23,05:18:47.000,205,10970968,12885,0,1721711926,13025.565069779994,60.58931622000091,53477.031658800006 2024-07-23,05:18:48.000,205,10970963,13005,0,1721711927,13025.551597159989,60.57521796000219,53476.98274896001 2024-07-23,05:18:49.000,205,10970974,13285,0,1721711928,13025.544860849994,60.61046360999899,53476.94781336 2024-07-23,05:18:50.000,205,10970952,13125,0,1721711929,13025.538124539999,60.59636535000027,53476.9967232 2024-07-23,05:18:51.000,205,10970984,13165,0,1721711930,13025.565069779994,60.561119700003474,53476.912877760005 2024-07-23,05:18:52.000,205,10970943,13245,0,1721711931,13025.558333469999,60.554070570004114,53476.975761839996 2024-07-23,05:18:53.000,205,10970966,13125,0,1721711932,13025.544860849994,60.57521796000219,53477.00371032001 2024-07-23,05:18:54.000,205,10970938,13285,0,1721711933,13025.578542399999,60.61046360999899,53476.9967232 2024-07-23,05:18:55.000,205,10970937,13405,0,1721711934,13025.571806089989,60.554070570004114,53477.01768456 2024-07-23,05:18:56.000,205,10970940,13005,0,1721711935,13025.578542399999,60.58931622000091,53476.98274896001 2024-07-23,05:18:57.000,205,10970924,13125,0,1721711936,13025.592015019989,60.58226709000155,53476.9967232 2024-07-23,05:18:58.000,205,10970938,13165,0,1721711937,13025.592015019989,60.561119700003474,53476.98274896001 2024-07-23,05:18:59.000,205,10970940,13085,0,1721711938,13025.571806089989,60.59636535000027,53476.9967232 2024-07-23,05:19:00.000,205,10970976,13125,0,1721711939,13025.558333469999,60.61046360999899,53476.9967232 2024-07-23,05:19:01.000,205,10970959,13365,0,1721711940,13025.605487639994,60.60341447999963,53476.975761839996 2024-07-23,05:19:02.000,205,10970943,13125,0,1721711941,13025.565069779994,60.56816883000283,53476.9967232 2024-07-23,05:19:03.000,205,10970946,13285,0,1721711942,13025.585278709994,60.59636535000027,53476.9967232 2024-07-23,05:19:04.000,205,10970929,13245,0,1721711943,13025.618960259999,60.624561869997706,53476.93383912001 2024-07-23,05:19:05.000,205,10970934,13085,0,1721711944,13025.592015019989,60.57521796000219,53476.95480048001 2024-07-23,05:19:06.000,205,10970980,13005,0,1721711945,13025.605487639994,60.60341447999963,53476.95480048001 2024-07-23,05:19:07.000,205,10970938,12925,0,1721711946,13025.625696569994,60.59636535000027,53476.94082624 2024-07-23,05:19:08.000,205,10970938,13205,0,1721711947,13025.625696569994,60.57521796000219,53476.93383912001 2024-07-23,05:19:09.000,205,10970961,13125,0,1721711948,13025.558333469999,60.58931622000091,53476.89890352 2024-07-23,05:19:10.000,205,10970946,13205,0,1721711949,13025.61222394999,60.57521796000219,53476.89890352 2024-07-23,05:19:11.000,205,10970973,13285,0,1721711950,13025.605487639994,60.554070570004114,53476.93383912001 2024-07-23,05:19:12.000,205,10970982,13125,0,1721711951,13025.63243287999,60.547021440004755,53476.94781336 2024-07-23,05:19:13.000,205,10971019,13005,0,1721711952,13025.605487639994,60.58226709000155,53476.926852 2024-07-23,05:19:14.000,205,10970958,12925,0,1721711953,13025.639169189999,60.547021440004755,53476.96877472 2024-07-23,05:19:15.000,205,10970966,13005,0,1721711954,13025.63243287999,60.554070570004114,53476.93383912001 2024-07-23,05:19:16.000,205,10970971,12925,0,1721711955,13025.659378119999,60.57521796000219,53476.9967232 2024-07-23,05:19:17.000,205,10970970,13045,0,1721711956,13025.598751329999,60.547021440004755,53476.94781336 2024-07-23,05:19:18.000,205,10970993,13205,0,1721711957,13025.639169189999,60.561119700003474,53476.961787600005 2024-07-23,05:19:19.000,205,10970976,13165,0,1721711958,13025.63243287999,60.53292317999876,53476.91986488 2024-07-23,05:19:20.000,205,10970980,13085,0,1721711959,13025.645905499994,60.547021440004755,53476.94082624 2024-07-23,05:19:21.000,205,10970970,13285,0,1721711960,13025.65264180999,60.53997230999812,53476.98973608 2024-07-23,05:19:22.000,205,10971004,13245,0,1721711961,13025.686323359994,60.53292317999876,53477.02467168001 2024-07-23,05:19:23.000,205,10970945,12885,0,1721711962,13025.67285073999,60.53292317999876,53477.00371032001 2024-07-23,05:19:24.000,205,10970958,12845,0,1721711963,13025.73347752999,60.547021440004755,53477.00371032001 2024-07-23,05:19:25.000,205,10970965,12765,0,1721711964,13025.686323359994,60.504726660001324,53477.02467168001 2024-07-23,05:19:26.000,205,10970934,12885,0,1721711965,13025.72000491,60.53292317999876,53476.9967232 2024-07-23,05:19:27.000,205,10970982,13085,0,1721711966,13025.706532289994,60.53292317999876,53477.01768456 2024-07-23,05:19:28.000,205,10970938,12885,0,1721711967,13025.72000491,60.547021440004755,53477.010697440004 2024-07-23,05:19:29.000,205,10970965,13205,0,1721711968,13025.69979598,60.547021440004755,53477.04563304 2024-07-23,05:19:30.000,205,10970976,12925,0,1721711969,13025.73347752999,60.5258740499994,53476.9967232 2024-07-23,05:19:31.000,205,10970978,13245,0,1721711970,13025.706532289994,60.51882492000004,53477.01768456 2024-07-23,05:19:32.000,205,10970942,12965,0,1721711971,13025.746950149995,60.53292317999876,53477.03864592 2024-07-23,05:19:33.000,205,10970931,13085,0,1721711972,13025.72000491,60.511775790000684,53476.975761839996 2024-07-23,05:19:34.000,205,10970957,13165,0,1721711973,13025.73347752999,60.53292317999876,53476.961787600005 2024-07-23,05:19:35.000,205,10970999,12965,0,1721711974,13025.74021384,60.51882492000004,53476.95480048001 2024-07-23,05:19:36.000,205,10971038,13085,0,1721711975,13025.73347752999,60.511775790000684,53477.00371032001 2024-07-23,05:19:37.000,205,10970979,13205,0,1721711976,13025.71326859999,60.490628400002606,53476.9967232 2024-07-23,05:19:38.000,205,10970957,13045,0,1721711977,13025.746950149995,60.504726660001324,53477.00371032001 2024-07-23,05:19:39.000,205,10970956,13285,0,1721711978,13025.76042277,60.497677530001965,53476.98973608 2024-07-23,05:19:40.000,205,10970952,13085,0,1721711979,13025.767159079995,60.53292317999876,53476.98973608 2024-07-23,05:19:41.000,205,10970955,13085,0,1721711980,13025.75368645999,60.53292317999876,53476.96877472 2024-07-23,05:19:42.000,205,10970975,13045,0,1721711981,13025.746950149995,60.51882492000004,53477.01768456 2024-07-23,05:19:43.000,205,10971009,13125,0,1721711982,13025.72000491,60.5258740499994,53477.01768456 2024-07-23,05:19:44.000,205,10970972,13085,0,1721711983,13025.77389538999,60.504726660001324,53476.9967232 2024-07-23,05:19:45.000,205,10970988,13165,0,1721711984,13025.74021384,60.504726660001324,53476.98274896001 2024-07-23,05:19:46.000,205,10970959,13005,0,1721711985,13025.76042277,60.547021440004755,53476.94082624 2024-07-23,05:19:47.000,205,10970941,13045,0,1721711986,13025.74021384,60.547021440004755,53476.95480048001 2024-07-23,05:19:48.000,205,10970960,13005,0,1721711987,13025.787368009995,60.547021440004755,53476.94781336 2024-07-23,05:19:49.000,205,10970972,12965,0,1721711988,13025.77389538999,60.511775790000684,53476.98274896001 2024-07-23,05:19:50.000,205,10970961,12965,0,1721711989,13025.767159079995,60.5258740499994,53476.98973608 2024-07-23,05:19:51.000,205,10970950,12805,0,1721711990,13025.80084063,60.5258740499994,53476.94082624 2024-07-23,05:19:52.000,205,10970968,12725,0,1721711991,13025.77389538999,60.53292317999876,53476.94781336 2024-07-23,05:19:53.000,205,10971010,13165,0,1721711992,13025.7806317,60.504726660001324,53476.95480048001 2024-07-23,05:19:54.000,205,10970944,13205,0,1721711993,13025.79410431999,60.53292317999876,53476.95480048001 2024-07-23,05:19:55.000,205,10970938,13325,0,1721711994,13025.82104956,60.490628400002606,53476.961787600005 2024-07-23,05:19:56.000,205,10970960,13125,0,1721711995,13025.83452217999,60.46948101000453,53476.961787600005 2024-07-23,05:19:57.000,205,10970985,13205,0,1721711996,13025.847994799995,60.511775790000684,53476.98274896001 2024-07-23,05:19:58.000,205,10970957,12925,0,1721711997,13025.88167635,60.497677530001965,53476.94781336 2024-07-23,05:19:59.000,205,10970967,13045,0,1721711998,13025.827785869995,60.490628400002606,53476.94781336 2024-07-23,05:20:00.000,205,10970955,12885,0,1721711999,13025.847994799995,60.504726660001324,53476.975761839996 2024-07-23,05:20:01.000,205,10970957,13045,0,1721712000,13025.87494003999,60.504726660001324,53476.94082624 2024-07-23,05:20:02.000,205,10970967,13205,0,1721712001,13025.85473110999,60.511775790000684,53476.89890352 2024-07-23,05:20:03.000,205,10971006,13085,0,1721712002,13025.86146742,60.48357927000325,53476.96877472 2024-07-23,05:20:04.000,205,10970969,12605,0,1721712003,13025.84125849,60.490628400002606,53476.9967232 2024-07-23,05:20:05.000,205,10970995,12925,0,1721712004,13025.84125849,60.504726660001324,53476.975761839996 2024-07-23,05:20:06.000,205,10970978,13205,0,1721712005,13025.87494003999,60.497677530001965,53476.98274896001 2024-07-23,05:20:07.000,205,10970974,13005,0,1721712006,13025.89514896999,60.511775790000684,53476.98274896001 2024-07-23,05:20:08.000,205,10970974,13045,0,1721712007,13025.888412659995,60.504726660001324,53476.96877472 2024-07-23,05:20:09.000,205,10971007,13125,0,1721712008,13025.868203729995,60.497677530001965,53476.926852 2024-07-23,05:20:10.000,205,10971012,13245,0,1721712009,13025.86146742,60.490628400002606,53476.91986488 2024-07-23,05:20:11.000,205,10970983,13045,0,1721712010,13025.868203729995,60.497677530001965,53476.98274896001 2024-07-23,05:20:12.000,205,10970995,13125,0,1721712011,13025.80084063,60.4271862300011,53476.98973608 2024-07-23,05:20:13.000,205,10970972,12845,0,1721712012,13025.847994799995,60.47653014000389,53476.961787600005 2024-07-23,05:20:14.000,205,10970984,13125,0,1721712013,13025.888412659995,60.47653014000389,53476.961787600005 2024-07-23,05:20:15.000,205,10970968,13125,0,1721712014,13025.87494003999,60.462431879997894,53476.90589064001 2024-07-23,05:20:16.000,205,10970985,12965,0,1721712015,13025.90188528,60.497677530001965,53476.96877472 2024-07-23,05:20:17.000,205,10970980,12965,0,1721712016,13025.85473110999,60.48357927000325,53476.94082624 2024-07-23,05:20:18.000,205,10970977,12965,0,1721712017,13025.84125849,60.48357927000325,53476.91986488 2024-07-23,05:20:19.000,205,10970953,12845,0,1721712018,13025.84125849,60.46948101000453,53476.91986488 2024-07-23,05:20:20.000,205,10971000,12885,0,1721712019,13025.87494003999,60.46948101000453,53476.912877760005 2024-07-23,05:20:21.000,205,10970964,12845,0,1721712020,13025.847994799995,60.455382749998535,53476.94082624 2024-07-23,05:20:22.000,205,10970981,13045,0,1721712021,13025.89514896999,60.47653014000389,53476.94082624 2024-07-23,05:20:23.000,205,10970939,13205,0,1721712022,13025.86146742,60.47653014000389,53476.90589064001 2024-07-23,05:20:24.000,205,10970994,13165,0,1721712023,13025.82104956,60.441284489999816,53476.863967920006 2024-07-23,05:20:25.000,205,10971010,13125,0,1721712024,13025.827785869995,60.462431879997894,53476.85698080001 2024-07-23,05:20:26.000,205,10970993,12765,0,1721712025,13025.84125849,60.462431879997894,53476.8919164 2024-07-23,05:20:27.000,205,10970978,13005,0,1721712026,13025.84125849,60.497677530001965,53476.94082624 2024-07-23,05:20:28.000,205,10970938,12965,0,1721712027,13025.847994799995,60.4271862300011,53476.912877760005 2024-07-23,05:20:29.000,205,10971000,13165,0,1721712028,13025.86146742,60.455382749998535,53476.8919164 2024-07-23,05:20:30.000,205,10971032,13205,0,1721712029,13025.827785869995,60.441284489999816,53476.90589064001 2024-07-23,05:20:31.000,205,10970969,13045,0,1721712030,13025.86146742,60.441284489999816,53476.8919164 2024-07-23,05:20:32.000,205,10970981,13125,0,1721712031,13025.85473110999,60.455382749998535,53476.88492928001 2024-07-23,05:20:33.000,205,10971018,13245,0,1721712032,13025.82104956,60.43423536000046,53476.87095504 2024-07-23,05:20:34.000,205,10970969,13045,0,1721712033,13025.83452217999,60.462431879997894,53476.863967920006 2024-07-23,05:20:35.000,205,10970933,12925,0,1721712034,13025.847994799995,60.40603884000302,53476.84999368 2024-07-23,05:20:36.000,205,10971013,13165,0,1721712035,13025.83452217999,60.4271862300011,53476.8220452 2024-07-23,05:20:37.000,205,10970994,13085,0,1721712036,13025.87494003999,60.3919405800043,53476.794096720005 2024-07-23,05:20:38.000,205,10970987,12925,0,1721712037,13025.827785869995,60.448333619999175,53476.78710960001 2024-07-23,05:20:39.000,205,10971034,13045,0,1721712038,13025.868203729995,60.41308797000238,53476.87794216 2024-07-23,05:20:40.000,205,10970982,13325,0,1721712039,13025.827785869995,60.37784231999831,53476.85698080001 2024-07-23,05:20:41.000,205,10970983,13125,0,1721712040,13025.87494003999,60.41308797000238,53476.794096720005 2024-07-23,05:20:42.000,205,10971018,12965,0,1721712041,13025.90188528,60.42013710000174,53476.81505808001 2024-07-23,05:20:43.000,205,10970989,12925,0,1721712042,13025.90188528,60.40603884000302,53476.80108384 2024-07-23,05:20:44.000,205,10971002,13005,0,1721712043,13025.89514896999,60.37784231999831,53476.8220452 2024-07-23,05:20:45.000,205,10970926,12965,0,1721712044,13025.928830519995,60.39898971000366,53476.8919164 2024-07-23,05:20:46.000,205,10971010,12805,0,1721712045,13025.908621589995,60.38489144999767,53476.843006560004 2024-07-23,05:20:47.000,205,10970951,13285,0,1721712046,13025.93556682999,60.38489144999767,53476.84999368 2024-07-23,05:20:48.000,205,10970969,13085,0,1721712047,13025.908621589995,60.37784231999831,53476.87095504 2024-07-23,05:20:49.000,205,10970991,13085,0,1721712048,13025.97598468999,60.36374405999959,53476.83601944001 2024-07-23,05:20:50.000,205,10970975,12805,0,1721712049,13025.969248379995,60.35669493000023,53476.81505808001 2024-07-23,05:20:51.000,205,10970984,13045,0,1721712050,13025.89514896999,60.36374405999959,53476.78012248 2024-07-23,05:20:52.000,205,10970970,12925,0,1721712051,13025.928830519995,60.36374405999959,53476.8220452 2024-07-23,05:20:53.000,205,10970958,12845,0,1721712052,13025.94230314,60.37079318999895,53476.808070959996 2024-07-23,05:20:54.000,205,10970961,13205,0,1721712053,13025.96251207,60.328498410002794,53476.843006560004 2024-07-23,05:20:55.000,205,10970958,13125,0,1721712054,13025.94230314,60.34259667000151,53476.85698080001 2024-07-23,05:20:56.000,205,10971028,13085,0,1721712055,13025.92209421,60.33554754000215,53476.863967920006 2024-07-23,05:20:57.000,205,10971013,13085,0,1721712056,13025.908621589995,60.321449280003435,53476.863967920006 2024-07-23,05:20:58.000,205,10970942,12805,0,1721712057,13025.95577575999,60.33554754000215,53476.88492928001 2024-07-23,05:20:59.000,205,10970960,12925,0,1721712058,13025.95577575999,60.314400150004076,53476.843006560004 2024-07-23,05:21:00.000,205,10970992,12885,0,1721712059,13025.928830519995,60.28620362999936,53476.84999368 2024-07-23,05:21:01.000,205,10970991,13245,0,1721712060,13025.96251207,60.28620362999936,53476.80108384 2024-07-23,05:21:02.000,205,10970974,13085,0,1721712061,13025.969248379995,60.314400150004076,53476.808070959996 2024-07-23,05:21:03.000,205,10970976,13205,0,1721712062,13025.96251207,60.265056240001286,53476.808070959996 2024-07-23,05:21:04.000,205,10970964,12885,0,1721712063,13025.97598468999,60.272105370000645,53476.78710960001 2024-07-23,05:21:05.000,205,10970982,12845,0,1721712064,13025.969248379995,60.25800711000193,53476.78012248 2024-07-23,05:21:06.000,205,10971008,13125,0,1721712065,13025.949039449995,60.279154500000004,53476.794096720005 2024-07-23,05:21:07.000,205,10970988,13045,0,1721712066,13025.94230314,60.25800711000193,53476.75916112 2024-07-23,05:21:08.000,205,10970962,12965,0,1721712067,13025.949039449995,60.24390885000321,53476.808070959996 2024-07-23,05:21:09.000,205,10970955,13325,0,1721712068,13025.94230314,60.24390885000321,53476.75916112 2024-07-23,05:21:10.000,205,10970991,13045,0,1721712069,13025.94230314,60.265056240001286,53476.80108384 2024-07-23,05:21:11.000,205,10970980,13285,0,1721712070,13025.96251207,60.25095798000257,53476.82903232 2024-07-23,05:21:12.000,205,10971007,13325,0,1721712071,13025.91535789999,60.23685972000385,53476.794096720005 2024-07-23,05:21:13.000,205,10970964,13005,0,1721712072,13025.94230314,60.272105370000645,53476.808070959996 2024-07-23,05:21:14.000,205,10970989,13205,0,1721712073,13025.95577575999,60.222761459997855,53476.8220452 2024-07-23,05:21:15.000,205,10971029,13045,0,1721712074,13025.949039449995,60.20161406999978,53476.83601944001 2024-07-23,05:21:16.000,205,10970967,12765,0,1721712075,13025.93556682999,60.19456494000042,53476.8220452 2024-07-23,05:21:17.000,205,10970954,13285,0,1721712076,13025.96251207,60.20866319999914,53476.84999368 2024-07-23,05:21:18.000,205,10971010,13285,0,1721712077,13025.949039449995,60.20866319999914,53476.78710960001 2024-07-23,05:21:19.000,205,10970991,12765,0,1721712078,13025.969248379995,60.19456494000042,53476.83601944001 2024-07-23,05:21:20.000,205,10970986,13085,0,1721712079,13026.00292993,60.215712329998496,53476.84999368 2024-07-23,05:21:21.000,205,10970935,13165,0,1721712080,13025.969248379995,60.20866319999914,53476.78012248 2024-07-23,05:21:22.000,205,10970978,12925,0,1721712081,13025.989457309995,60.22981059000449,53476.81505808001 2024-07-23,05:21:23.000,205,10970995,12925,0,1721712082,13025.97598468999,60.23685972000385,53476.76614824001 2024-07-23,05:21:24.000,205,10970970,13005,0,1721712083,13025.96251207,60.20161406999978,53476.78710960001 2024-07-23,05:21:25.000,205,10970993,13165,0,1721712084,13025.94230314,60.22981059000449,53476.75916112 2024-07-23,05:21:26.000,205,10970978,13165,0,1721712085,13025.908621589995,60.25095798000257,53476.78012248 2024-07-23,05:21:27.000,205,10970979,13285,0,1721712086,13025.92209421,60.20866319999914,53476.77313536 2024-07-23,05:21:28.000,205,10970967,13045,0,1721712087,13025.949039449995,60.20161406999978,53476.76614824001 2024-07-23,05:21:29.000,205,10971000,13285,0,1721712088,13025.94230314,60.20161406999978,53476.752174 2024-07-23,05:21:30.000,205,10970990,13205,0,1721712089,13025.94230314,60.215712329998496,53476.745186880005 2024-07-23,05:21:31.000,205,10970921,13045,0,1721712090,13025.908621589995,60.23685972000385,53476.75916112 2024-07-23,05:21:32.000,205,10970966,13045,0,1721712091,13025.928830519995,60.18751581000106,53476.71723840001 2024-07-23,05:21:33.000,205,10970968,12965,0,1721712092,13025.928830519995,60.19456494000042,53476.75916112 2024-07-23,05:21:34.000,205,10970960,12925,0,1721712093,13025.908621589995,60.215712329998496,53476.66832856001 2024-07-23,05:21:35.000,205,10970945,12805,0,1721712094,13025.91535789999,60.152270160004264,53476.752174 2024-07-23,05:21:36.000,205,10971001,12965,0,1721712095,13025.90188528,60.15931929000362,53476.696277040006 2024-07-23,05:21:37.000,205,10970955,13045,0,1721712096,13025.888412659995,60.17341755000234,53476.6823028 2024-07-23,05:21:38.000,205,10970926,13085,0,1721712097,13025.87494003999,60.145221030004905,53476.68928992001 2024-07-23,05:21:39.000,205,10971001,12885,0,1721712098,13025.89514896999,60.18751581000106,53476.73819976001 2024-07-23,05:21:40.000,205,10970951,13325,0,1721712099,13025.88167635,60.145221030004905,53476.70326416 2024-07-23,05:21:41.000,205,10970952,13005,0,1721712100,13025.82104956,60.11702451000019,53476.745186880005 2024-07-23,05:21:42.000,205,10970967,13245,0,1721712101,13025.84125849,60.152270160004264,53476.75916112 2024-07-23,05:21:43.000,205,10970962,13005,0,1721712102,13025.84125849,60.152270160004264,53476.73121264 2024-07-23,05:21:44.000,205,10970985,13125,0,1721712103,13025.80084063,60.1804666800017,53476.675315680004 2024-07-23,05:21:45.000,205,10970958,12925,0,1721712104,13025.86146742,60.17341755000234,53476.70326416 2024-07-23,05:21:46.000,205,10970962,12765,0,1721712105,13025.807576939995,60.18751581000106,53476.6823028 2024-07-23,05:21:47.000,205,10970963,13005,0,1721712106,13025.81431324999,60.1804666800017,53476.65435432 2024-07-23,05:21:48.000,205,10970984,13045,0,1721712107,13025.82104956,60.15931929000362,53476.66134144 2024-07-23,05:21:49.000,205,10970956,13205,0,1721712108,13025.787368009995,60.15931929000362,53476.66832856001 2024-07-23,05:21:50.000,205,10970973,13085,0,1721712109,13025.79410431999,60.152270160004264,53476.6823028 2024-07-23,05:21:51.000,205,10970960,13045,0,1721712110,13025.767159079995,60.13817189999827,53476.71025128 2024-07-23,05:21:52.000,205,10970992,12965,0,1721712111,13025.77389538999,60.145221030004905,53476.60544448 2024-07-23,05:21:53.000,205,10970983,13165,0,1721712112,13025.767159079995,60.16636842000298,53476.58448312 2024-07-23,05:21:54.000,205,10970935,12805,0,1721712113,13025.77389538999,60.17341755000234,53476.64736720001 2024-07-23,05:21:55.000,205,10970953,12965,0,1721712114,13025.726741219994,60.20161406999978,53476.61941872001 2024-07-23,05:21:56.000,205,10970990,13085,0,1721712115,13025.746950149995,60.18751581000106,53476.577496000005 2024-07-23,05:21:57.000,205,10970966,12765,0,1721712116,13025.69305966999,60.145221030004905,53476.56352176 2024-07-23,05:21:58.000,205,10970996,13485,0,1721712117,13025.67958705,60.152270160004264,53476.57050888001 2024-07-23,05:21:59.000,205,10970949,12925,0,1721712118,13025.69305966999,60.13817189999827,53476.528586160006 2024-07-23,05:22:00.000,205,10970997,13045,0,1721712119,13025.67958705,60.145221030004905,53476.528586160006 2024-07-23,05:22:01.000,205,10970957,13085,0,1721712120,13025.645905499994,60.152270160004264,53476.53557328 2024-07-23,05:22:02.000,205,10970990,12805,0,1721712121,13025.605487639994,60.13817189999827,53476.51461192 2024-07-23,05:22:03.000,205,10970933,13365,0,1721712122,13025.618960259999,60.15931929000362,53476.47967632001 2024-07-23,05:22:04.000,205,10970922,13085,0,1721712123,13025.645905499994,60.13112276999891,53476.51461192 2024-07-23,05:22:05.000,205,10970923,13005,0,1721712124,13025.67285073999,60.152270160004264,53476.47967632001 2024-07-23,05:22:06.000,205,10970973,12925,0,1721712125,13025.598751329999,60.15931929000362,53476.49365056 2024-07-23,05:22:07.000,205,10970906,13205,0,1721712126,13025.625696569994,60.11702451000019,53476.4377536 2024-07-23,05:22:08.000,205,10970920,13125,0,1721712127,13025.618960259999,60.12407363999955,53476.458714960005 2024-07-23,05:22:09.000,205,10970945,13045,0,1721712128,13025.592015019989,60.10997538000083,53476.43076648001 2024-07-23,05:22:10.000,205,10970975,13405,0,1721712129,13025.558333469999,60.17341755000234,53476.45172784001 2024-07-23,05:22:11.000,205,10970968,13165,0,1721712130,13025.585278709994,60.10997538000083,53476.48666344 2024-07-23,05:22:12.000,205,10970938,13005,0,1721712131,13025.565069779994,60.13817189999827,53476.44474072 2024-07-23,05:22:13.000,205,10970946,13165,0,1721712132,13025.531388229989,60.102926250001474,53476.46570208 2024-07-23,05:22:14.000,205,10970984,12965,0,1721712133,13025.565069779994,60.11702451000019,53476.4377536 2024-07-23,05:22:15.000,205,10970974,13045,0,1721712134,13025.517915609998,60.13817189999827,53476.44474072 2024-07-23,05:22:16.000,205,10970957,13125,0,1721712135,13025.524651919994,60.13112276999891,53476.458714960005 2024-07-23,05:22:17.000,205,10970960,13205,0,1721712136,13025.511179299989,60.13112276999891,53476.45172784001 2024-07-23,05:22:18.000,205,10970902,13365,0,1721712137,13025.504442989994,60.11702451000019,53476.42377936 2024-07-23,05:22:19.000,205,10970977,12725,0,1721712138,13025.484234059993,60.13112276999891,53476.43076648001 2024-07-23,05:22:20.000,205,10971002,12885,0,1721712139,13025.464025129993,60.152270160004264,53476.34692104 2024-07-23,05:22:21.000,205,10970952,13245,0,1721712140,13025.470761439989,60.12407363999955,53476.409805120005 2024-07-23,05:22:22.000,205,10970956,13005,0,1721712141,13025.450552509988,60.11702451000019,53476.3678824 2024-07-23,05:22:23.000,205,10970985,12845,0,1721712142,13025.457288819998,60.12407363999955,53476.38185664001 2024-07-23,05:22:24.000,205,10970955,13085,0,1721712143,13025.437079889998,60.13817189999827,53476.360895280006 2024-07-23,05:22:25.000,205,10971023,13125,0,1721712144,13025.416870959998,60.12407363999955,53476.339933920004 2024-07-23,05:22:26.000,205,10970974,12765,0,1721712145,13025.457288819998,60.11702451000019,53476.37486952 2024-07-23,05:22:27.000,205,10970927,13285,0,1721712146,13025.362980479993,60.088827990002756,53476.32595968 2024-07-23,05:22:28.000,205,10970926,12885,0,1721712147,13025.403398339993,60.081778860003396,53476.37486952 2024-07-23,05:22:29.000,205,10970953,13245,0,1721712148,13025.322562619993,60.06063146999804,53476.291024080005 2024-07-23,05:22:30.000,205,10970955,13045,0,1721712149,13025.416870959998,60.06063146999804,53476.35390816001 2024-07-23,05:22:31.000,205,10970946,13125,0,1721712150,13025.403398339993,60.06768060000468,53476.34692104 2024-07-23,05:22:32.000,205,10970932,13045,0,1721712151,13025.396662029998,60.088827990002756,53476.32595968 2024-07-23,05:22:33.000,205,10970962,13125,0,1721712152,13025.396662029998,60.088827990002756,53476.34692104 2024-07-23,05:22:34.000,205,10970959,13045,0,1721712153,13025.410134649988,60.06768060000468,53476.33294680001 2024-07-23,05:22:35.000,205,10970956,12965,0,1721712154,13025.396662029998,60.081778860003396,53476.25608848 2024-07-23,05:22:36.000,205,10970928,13285,0,1721712155,13025.396662029998,60.053582339998684,53476.24910136 2024-07-23,05:22:37.000,205,10970959,12965,0,1721712156,13025.389925719988,60.081778860003396,53476.22814 2024-07-23,05:22:38.000,205,10970949,13285,0,1721712157,13025.336035239998,60.03243495000061,53476.22814 2024-07-23,05:22:39.000,205,10970928,13005,0,1721712158,13025.416870959998,60.081778860003396,53476.22814 2024-07-23,05:22:40.000,205,10970967,13005,0,1721712159,13025.396662029998,60.06768060000468,53476.25608848 2024-07-23,05:22:41.000,205,10970927,12965,0,1721712160,13025.362980479993,60.06063146999804,53476.242114240005 2024-07-23,05:22:42.000,205,10970919,13285,0,1721712161,13025.349507860003,60.07472973000404,53476.23512712001 2024-07-23,05:22:43.000,205,10970941,13045,0,1721712162,13025.362980479993,60.102926250001474,53476.20019152 2024-07-23,05:22:44.000,205,10970964,13245,0,1721712163,13025.342771549993,60.10997538000083,53476.22814 2024-07-23,05:22:45.000,205,10970963,12885,0,1721712164,13025.389925719988,60.10997538000083,53476.25608848 2024-07-23,05:22:46.000,205,10970911,13165,0,1721712165,13025.383189409993,60.088827990002756,53476.22115288 2024-07-23,05:22:47.000,205,10970938,13085,0,1721712166,13025.356244169998,60.102926250001474,53476.20019152 2024-07-23,05:22:48.000,205,10970940,13285,0,1721712167,13025.322562619993,60.081778860003396,53476.1582688 2024-07-23,05:22:49.000,205,10970950,13125,0,1721712168,13025.349507860003,60.095877120002115,53476.1582688 2024-07-23,05:22:50.000,205,10970929,13045,0,1721712169,13025.356244169998,60.088827990002756,53476.18621728001 2024-07-23,05:22:51.000,205,10970955,13285,0,1721712170,13025.309090000002,60.081778860003396,53476.172243040004 2024-07-23,05:22:52.000,205,10970972,13005,0,1721712171,13025.342771549993,60.06768060000468,53476.193204400006 2024-07-23,05:22:53.000,205,10970966,13205,0,1721712172,13025.329298930003,60.095877120002115,53476.193204400006 2024-07-23,05:22:54.000,205,10970946,12845,0,1721712173,13025.336035239998,60.07472973000404,53476.17923016 2024-07-23,05:22:55.000,205,10970954,13125,0,1721712174,13025.309090000002,60.06063146999804,53476.13730744001 2024-07-23,05:22:56.000,205,10970923,13205,0,1721712175,13025.302353689993,60.07472973000404,53476.20717864 2024-07-23,05:22:57.000,205,10970949,13205,0,1721712176,13025.288881070002,60.06768060000468,53476.13032032 2024-07-23,05:22:58.000,205,10970958,13005,0,1721712177,13025.261935829993,60.06768060000468,53476.1582688 2024-07-23,05:22:59.000,205,10970980,13005,0,1721712178,13025.261935829993,60.06768060000468,53476.172243040004 2024-07-23,05:23:00.000,205,10970957,13005,0,1721712179,13025.241726899992,60.088827990002756,53476.15128168 2024-07-23,05:23:01.000,205,10970959,13085,0,1721712180,13025.234990589997,60.06063146999804,53476.18621728001 2024-07-23,05:23:02.000,205,10970939,13085,0,1721712181,13025.214781659997,60.07472973000404,53476.18621728001 2024-07-23,05:23:03.000,205,10970955,13125,0,1721712182,13025.208045350002,60.095877120002115,53476.23512712001 2024-07-23,05:23:04.000,205,10970904,12965,0,1721712183,13025.221517969992,60.07472973000404,53476.18621728001 2024-07-23,05:23:05.000,205,10970936,12925,0,1721712184,13025.194572729997,60.07472973000404,53476.17923016 2024-07-23,05:23:06.000,205,10970938,13245,0,1721712185,13025.154154869997,60.06768060000468,53476.20717864 2024-07-23,05:23:07.000,205,10970931,13125,0,1721712186,13025.160891179992,60.053582339998684,53476.22814 2024-07-23,05:23:08.000,205,10970933,13125,0,1721712187,13025.181100109992,60.07472973000404,53476.17923016 2024-07-23,05:23:09.000,205,10970930,13085,0,1721712188,13025.228254280002,60.06063146999804,53476.172243040004 2024-07-23,05:23:10.000,205,10970929,13325,0,1721712189,13025.187836420002,60.053582339998684,53476.242114240005 2024-07-23,05:23:11.000,205,10971018,13005,0,1721712190,13025.174363799997,60.06063146999804,53476.27704984 2024-07-23,05:23:12.000,205,10970958,12805,0,1721712191,13025.140682249992,60.07472973000404,53476.22814 2024-07-23,05:23:13.000,205,10970929,13005,0,1721712192,13025.187836420002,60.095877120002115,53476.17923016 2024-07-23,05:23:14.000,205,10970929,12805,0,1721712193,13025.133945939997,60.06768060000468,53476.172243040004 2024-07-23,05:23:15.000,205,10970957,13125,0,1721712194,13025.133945939997,60.095877120002115,53476.16525592001 2024-07-23,05:23:16.000,205,10970931,12965,0,1721712195,13025.133945939997,60.081778860003396,53476.193204400006 2024-07-23,05:23:17.000,205,10970935,13125,0,1721712196,13025.107000700002,60.06063146999804,53476.172243040004 2024-07-23,05:23:18.000,205,10970938,13325,0,1721712197,13025.140682249992,60.06768060000468,53476.13032032 2024-07-23,05:23:19.000,205,10970960,13005,0,1721712198,13025.133945939997,60.102926250001474,53476.15128168 2024-07-23,05:23:20.000,205,10970939,13205,0,1721712199,13025.140682249992,60.095877120002115,53476.16525592001 2024-07-23,05:23:21.000,205,10970899,13285,0,1721712200,13025.113737009997,60.07472973000404,53476.1582688 2024-07-23,05:23:22.000,205,10970908,12925,0,1721712201,13025.127209630002,60.10997538000083,53476.15128168 2024-07-23,05:23:23.000,205,10970962,13285,0,1721712202,13025.174363799997,60.081778860003396,53476.15128168 2024-07-23,05:23:24.000,205,10970960,13005,0,1721712203,13025.140682249992,60.053582339998684,53476.1582688 2024-07-23,05:23:25.000,205,10970986,12605,0,1721712204,13025.093528079997,60.081778860003396,53476.11634608001 2024-07-23,05:23:26.000,205,10970979,12925,0,1721712205,13025.113737009997,60.06768060000468,53476.10237184 2024-07-23,05:23:27.000,205,10970909,12925,0,1721712206,13025.113737009997,60.081778860003396,53476.10935896 2024-07-23,05:23:28.000,205,10970918,13285,0,1721712207,13025.140682249992,60.06063146999804,53476.11634608001 2024-07-23,05:23:29.000,205,10970962,13045,0,1721712208,13025.107000700002,60.102926250001474,53476.06044912 2024-07-23,05:23:30.000,205,10970974,13445,0,1721712209,13025.073319149997,60.06063146999804,53476.025513520006 2024-07-23,05:23:31.000,205,10970934,12965,0,1721712210,13025.066582840002,60.088827990002756,53476.0883976 2024-07-23,05:23:32.000,205,10970894,13285,0,1721712211,13025.039637599992,60.081778860003396,53476.03948776 2024-07-23,05:23:33.000,205,10970888,12925,0,1721712212,13025.059846529992,60.095877120002115,53476.06743624001 2024-07-23,05:23:34.000,205,10970907,13205,0,1721712213,13025.005956050001,60.07472973000404,53476.025513520006 2024-07-23,05:23:35.000,205,10970924,12925,0,1721712214,13025.019428669992,60.081778860003396,53476.08141048 2024-07-23,05:23:36.000,205,10970955,13165,0,1721712215,13025.032901289997,60.053582339998684,53476.0883976 2024-07-23,05:23:37.000,205,10970987,13085,0,1721712216,13025.012692359996,60.053582339998684,53476.0883976 2024-07-23,05:23:38.000,205,10970888,13005,0,1721712217,13024.972274499996,60.053582339998684,53476.06044912 2024-07-23,05:23:39.000,205,10970945,13125,0,1721712218,13025.019428669992,60.01833669000189,53476.074423360005 2024-07-23,05:23:40.000,205,10970945,12965,0,1721712219,13025.012692359996,60.02538582000125,53476.11634608001 2024-07-23,05:23:41.000,205,10970918,13245,0,1721712220,13025.005956050001,60.02538582000125,53476.09538472001 2024-07-23,05:23:42.000,205,10970931,12925,0,1721712221,13024.945329260001,60.039484079999966,53476.15128168 2024-07-23,05:23:43.000,205,10970946,12885,0,1721712222,13024.918384019991,60.01833669000189,53476.074423360005 2024-07-23,05:23:44.000,205,10970969,12925,0,1721712223,13024.911647709996,60.03243495000061,53476.08141048 2024-07-23,05:23:45.000,205,10970949,13125,0,1721712224,13024.891438779996,60.00423843000317,53476.10237184 2024-07-23,05:23:46.000,205,10970927,13165,0,1721712225,13024.9049114,60.053582339998684,53476.053462 2024-07-23,05:23:47.000,205,10970935,12925,0,1721712226,13024.918384019991,60.06063146999804,53476.03250064 2024-07-23,05:23:48.000,205,10970943,13205,0,1721712227,13024.86449354,60.02538582000125,53476.03948776 2024-07-23,05:23:49.000,205,10970978,13125,0,1721712228,13024.84428461,60.03243495000061,53476.03948776 2024-07-23,05:23:50.000,205,10970954,13445,0,1721712229,13024.891438779996,60.03243495000061,53476.09538472001 2024-07-23,05:23:51.000,205,10970954,13045,0,1721712230,13024.80386675,59.99718930000381,53476.074423360005 2024-07-23,05:23:52.000,205,10970945,13005,0,1721712231,13024.851020919996,60.03243495000061,53476.03948776 2024-07-23,05:23:53.000,205,10970935,13205,0,1721712232,13024.830811989996,60.03243495000061,53476.03250064 2024-07-23,05:23:54.000,205,10970988,12765,0,1721712233,13024.857757229991,60.02538582000125,53476.03948776 2024-07-23,05:23:55.000,205,10970967,13045,0,1721712234,13024.86449354,60.053582339998684,53476.11634608001 2024-07-23,05:23:56.000,205,10971001,13125,0,1721712235,13024.82407568,60.02538582000125,53476.053462 2024-07-23,05:23:57.000,205,10970961,13165,0,1721712236,13024.81733936999,60.01833669000189,53476.08141048 2024-07-23,05:23:58.000,205,10970962,12965,0,1721712237,13024.77692150999,60.00423843000317,53476.04647488001 2024-07-23,05:23:59.000,205,10970941,12925,0,1721712238,13024.77692150999,60.01833669000189,53476.08141048 2024-07-23,05:24:00.000,205,10970933,13005,0,1721712239,13024.78365782,60.01833669000189,53476.13032032 2024-07-23,05:24:01.000,205,10970959,13045,0,1721712240,13024.770185199995,60.01833669000189,53476.13032032 2024-07-23,05:24:02.000,205,10970975,13045,0,1721712241,13024.770185199995,60.039484079999966,53476.0883976 2024-07-23,05:24:03.000,205,10970926,13045,0,1721712242,13024.770185199995,60.02538582000125,53476.08141048 2024-07-23,05:24:04.000,205,10970947,13125,0,1721712243,13024.770185199995,60.00423843000317,53476.08141048 2024-07-23,05:24:05.000,205,10970929,12965,0,1721712244,13024.770185199995,60.03243495000061,53476.06044912 2024-07-23,05:24:06.000,205,10970945,13605,0,1721712245,13024.80386675,60.01833669000189,53476.03948776 2024-07-23,05:24:07.000,205,10970944,13045,0,1721712246,13024.77692150999,60.046533209999325,53476.06743624001 2024-07-23,05:24:08.000,205,10970961,13085,0,1721712247,13024.78365782,60.046533209999325,53476.06743624001 2024-07-23,05:24:09.000,205,10970999,12805,0,1721712248,13024.77692150999,60.03243495000061,53476.074423360005 2024-07-23,05:24:10.000,205,10970984,13005,0,1721712249,13024.78365782,60.01833669000189,53476.06044912 2024-07-23,05:24:11.000,205,10970944,12925,0,1721712250,13024.810603059996,60.01128756000253,53476.03948776 2024-07-23,05:24:12.000,205,10970964,12765,0,1721712251,13024.77692150999,60.02538582000125,53476.004552160004 2024-07-23,05:24:13.000,205,10970970,13285,0,1721712252,13024.80386675,59.99718930000381,53475.99057792 2024-07-23,05:24:14.000,205,10970936,13125,0,1721712253,13024.74323996,59.99014017000445,53476.03948776 2024-07-23,05:24:15.000,205,10970931,13165,0,1721712254,13024.74323996,59.9689927799991,53476.025513520006 2024-07-23,05:24:16.000,205,10970991,13045,0,1721712255,13024.75671257999,60.00423843000317,53475.94865520001 2024-07-23,05:24:17.000,205,10970952,13205,0,1721712256,13024.75671257999,59.9689927799991,53476.053462 2024-07-23,05:24:18.000,205,10970971,12765,0,1721712257,13024.7028221,59.99014017000445,53475.9137196 2024-07-23,05:24:19.000,205,10970950,13245,0,1721712258,13024.73650364999,59.98309103999782,53475.94166808 2024-07-23,05:24:20.000,205,10970920,12845,0,1721712259,13024.729767339995,59.98309103999782,53475.955642320005 2024-07-23,05:24:21.000,205,10970917,12925,0,1721712260,13024.64219531,59.9337471300023,53475.99057792 2024-07-23,05:24:22.000,205,10970934,13125,0,1721712261,13024.72303103,59.9689927799991,53476.01852640001 2024-07-23,05:24:23.000,205,10970959,13125,0,1721712262,13024.689349479995,59.99014017000445,53476.06044912 2024-07-23,05:24:24.000,205,10970941,13045,0,1721712263,13024.67587685999,60.01128756000253,53475.96262944 2024-07-23,05:24:25.000,205,10970969,13045,0,1721712264,13024.68261317,59.99014017000445,53475.93468096 2024-07-23,05:24:26.000,205,10970947,12885,0,1721712265,13024.7028221,60.01128756000253,53475.955642320005 2024-07-23,05:24:27.000,205,10970918,13005,0,1721712266,13024.709558409995,59.9689927799991,53475.97660368001 2024-07-23,05:24:28.000,205,10970943,13045,0,1721712267,13024.689349479995,59.99718930000381,53475.94865520001 2024-07-23,05:24:29.000,205,10970971,13085,0,1721712268,13024.65566792999,59.97604190999846,53475.93468096 2024-07-23,05:24:30.000,205,10970984,13045,0,1721712269,13024.709558409995,59.99014017000445,53475.94865520001 2024-07-23,05:24:31.000,205,10970983,13085,0,1721712270,13024.648931619995,60.01128756000253,53475.9835908 2024-07-23,05:24:32.000,205,10970962,13045,0,1721712271,13024.67587685999,59.98309103999782,53475.94865520001 2024-07-23,05:24:33.000,205,10970977,13085,0,1721712272,13024.648931619995,60.00423843000317,53475.99756504001 2024-07-23,05:24:34.000,205,10970950,12725,0,1721712273,13024.67587685999,59.99014017000445,53475.94166808 2024-07-23,05:24:35.000,205,10970951,13045,0,1721712274,13024.66240424,60.00423843000317,53475.97660368001 2024-07-23,05:24:36.000,205,10970976,13005,0,1721712275,13024.689349479995,60.01128756000253,53475.9835908 2024-07-23,05:24:37.000,205,10970942,13245,0,1721712276,13024.65566792999,59.99718930000381,53475.96961656001 2024-07-23,05:24:38.000,205,10970937,13045,0,1721712277,13024.64219531,60.02538582000125,53475.96961656001 2024-07-23,05:24:39.000,205,10970960,12925,0,1721712278,13024.66240424,60.00423843000317,53475.955642320005 2024-07-23,05:24:40.000,205,10971000,13005,0,1721712279,13024.648931619995,60.01833669000189,53475.94865520001 2024-07-23,05:24:41.000,205,10970965,13205,0,1721712280,13024.60177745,59.99014017000445,53475.93468096 2024-07-23,05:24:42.000,205,10970980,13325,0,1721712281,13024.64219531,59.98309103999782,53475.96961656001 2024-07-23,05:24:43.000,205,10970984,13045,0,1721712282,13024.64219531,60.03243495000061,53475.92769384001 2024-07-23,05:24:44.000,205,10970978,13245,0,1721712283,13024.61525006999,60.01833669000189,53475.97660368001 2024-07-23,05:24:45.000,205,10970983,13165,0,1721712284,13024.588304829995,59.99718930000381,53475.96262944 2024-07-23,05:24:46.000,205,10970975,12965,0,1721712285,13024.568095899995,60.01833669000189,53475.94166808 2024-07-23,05:24:47.000,205,10970951,12805,0,1721712286,13024.507469109994,60.01128756000253,53475.92769384001 2024-07-23,05:24:48.000,205,10970962,12765,0,1721712287,13024.49399648999,60.03243495000061,53475.92769384001 2024-07-23,05:24:49.000,205,10970973,13045,0,1721712288,13024.51420541999,60.01128756000253,53475.94865520001 2024-07-23,05:24:50.000,205,10970968,12765,0,1721712289,13024.52094173,59.99718930000381,53475.96262944 2024-07-23,05:24:51.000,205,10970933,13285,0,1721712290,13024.527678039994,59.99718930000381,53475.94865520001 2024-07-23,05:24:52.000,205,10970970,13205,0,1721712291,13024.47378755999,60.00423843000317,53475.955642320005 2024-07-23,05:24:53.000,205,10970956,12925,0,1721712292,13024.467051249994,60.03243495000061,53475.9835908 2024-07-23,05:24:54.000,205,10970919,12925,0,1721712293,13024.48052387,60.03243495000061,53475.94166808 2024-07-23,05:24:55.000,205,10970944,13285,0,1721712294,13024.426633389994,60.046533209999325,53475.92070672 2024-07-23,05:24:56.000,205,10970971,13085,0,1721712295,13024.399688149999,60.02538582000125,53475.92769384001 2024-07-23,05:24:57.000,205,10970886,12885,0,1721712296,13024.399688149999,60.046533209999325,53475.92070672 2024-07-23,05:24:58.000,205,10970967,12845,0,1721712297,13024.379479219999,60.01833669000189,53475.9137196 2024-07-23,05:24:59.000,205,10970955,13125,0,1721712298,13024.399688149999,60.046533209999325,53475.88577112 2024-07-23,05:25:00.000,205,10970975,13365,0,1721712299,13024.39295183999,60.046533209999325,53475.87878400001 2024-07-23,05:25:01.000,205,10970988,13365,0,1721712300,13024.386215529994,60.053582339998684,53475.94166808 2024-07-23,05:25:02.000,205,10970955,13405,0,1721712301,13024.366006599994,60.053582339998684,53475.906732480005 2024-07-23,05:25:03.000,205,10971005,12925,0,1721712302,13024.39295183999,60.039484079999966,53475.92070672 2024-07-23,05:25:04.000,205,10970977,13085,0,1721712303,13024.345797669994,60.06768060000468,53475.906732480005 2024-07-23,05:25:05.000,205,10970955,13325,0,1721712304,13024.332325049989,60.046533209999325,53475.89974536001 2024-07-23,05:25:06.000,205,10970944,12765,0,1721712305,13024.305379809994,60.06063146999804,53475.955642320005 2024-07-23,05:25:07.000,205,10970974,12925,0,1721712306,13024.318852429999,60.046533209999325,53475.93468096 2024-07-23,05:25:08.000,205,10970981,13245,0,1721712307,13024.325588739994,60.06063146999804,53475.88577112 2024-07-23,05:25:09.000,205,10970943,13045,0,1721712308,13024.305379809994,60.088827990002756,53475.89974536001 2024-07-23,05:25:10.000,205,10970986,13125,0,1721712309,13024.291907189989,60.07472973000404,53475.87878400001 2024-07-23,05:25:11.000,205,10970933,12925,0,1721712310,13024.197598849998,60.046533209999325,53475.88577112 2024-07-23,05:25:12.000,205,10970982,12965,0,1721712311,13024.264961949993,60.053582339998684,53475.87878400001 2024-07-23,05:25:13.000,205,10970973,12965,0,1721712312,13024.264961949993,60.06768060000468,53475.87179688 2024-07-23,05:25:14.000,205,10970974,12965,0,1721712313,13024.264961949993,60.07472973000404,53475.88577112 2024-07-23,05:25:15.000,205,10970978,13205,0,1721712314,13024.231280399988,60.06768060000468,53475.89974536001 2024-07-23,05:25:16.000,205,10970959,13045,0,1721712315,13024.224544089993,60.06768060000468,53475.906732480005 2024-07-23,05:25:17.000,205,10971027,12925,0,1721712316,13024.224544089993,60.053582339998684,53475.92070672 2024-07-23,05:25:18.000,205,10970970,13125,0,1721712317,13024.211071469988,60.088827990002756,53475.87878400001 2024-07-23,05:25:19.000,205,10970983,12765,0,1721712318,13024.204335159993,60.06768060000468,53475.88577112 2024-07-23,05:25:20.000,205,10970957,12965,0,1721712319,13024.197598849998,60.081778860003396,53475.857822640006 2024-07-23,05:25:21.000,205,10970943,12765,0,1721712320,13024.190862539988,60.081778860003396,53475.88577112 2024-07-23,05:25:22.000,205,10970943,13165,0,1721712321,13024.184126229993,60.07472973000404,53475.857822640006 2024-07-23,05:25:23.000,205,10970970,13285,0,1721712322,13024.177389919998,60.06768060000468,53475.89974536001 2024-07-23,05:25:24.000,205,10970978,13165,0,1721712323,13024.150444679988,60.06768060000468,53475.85083552001 2024-07-23,05:25:25.000,205,10970983,13045,0,1721712324,13024.184126229993,60.06063146999804,53475.92070672 2024-07-23,05:25:26.000,205,10970980,13245,0,1721712325,13024.190862539988,60.06768060000468,53475.87179688 2024-07-23,05:25:27.000,205,10971009,13045,0,1721712326,13024.190862539988,60.039484079999966,53475.92070672 2024-07-23,05:25:28.000,205,10970978,13005,0,1721712327,13024.211071469988,60.06063146999804,53475.87179688 2024-07-23,05:25:29.000,205,10970959,13085,0,1721712328,13024.170653609988,60.01833669000189,53475.88577112 2024-07-23,05:25:30.000,205,10970946,13085,0,1721712329,13024.157180989998,60.07472973000404,53475.87179688 2024-07-23,05:25:31.000,205,10970966,13325,0,1721712330,13024.184126229993,60.06063146999804,53475.88577112 2024-07-23,05:25:32.000,205,10970974,13245,0,1721712331,13024.170653609988,60.07472973000404,53475.82987416001 2024-07-23,05:25:33.000,205,10970999,13325,0,1721712332,13024.184126229993,60.06768060000468,53475.89275824 2024-07-23,05:25:34.000,205,10970965,13085,0,1721712333,13024.150444679988,60.039484079999966,53475.82288704 2024-07-23,05:25:35.000,205,10970979,12845,0,1721712334,13024.170653609988,60.046533209999325,53475.85083552001 2024-07-23,05:25:36.000,205,10970987,13365,0,1721712335,13024.170653609988,60.03243495000061,53475.82288704 2024-07-23,05:25:37.000,205,10970954,13125,0,1721712336,13024.163917299993,60.07472973000404,53475.79493856 2024-07-23,05:25:38.000,205,10970950,12765,0,1721712337,13024.150444679988,60.06063146999804,53475.787951440005 2024-07-23,05:25:39.000,205,10970981,12925,0,1721712338,13024.130235750003,60.088827990002756,53475.76699008 2024-07-23,05:25:40.000,205,10970954,13165,0,1721712339,13024.130235750003,60.088827990002756,53475.82288704 2024-07-23,05:25:41.000,205,10970989,13085,0,1721712340,13024.143708369993,60.053582339998684,53475.787951440005 2024-07-23,05:25:42.000,205,10970941,13245,0,1721712341,13024.116763129998,60.06063146999804,53475.739041600005 2024-07-23,05:25:43.000,205,10970966,12925,0,1721712342,13024.136972059998,60.06768060000468,53475.73205448001 2024-07-23,05:25:44.000,205,10970986,13005,0,1721712343,13024.123499439993,60.039484079999966,53475.787951440005 2024-07-23,05:25:45.000,205,10970976,12885,0,1721712344,13024.103290509993,60.06768060000468,53475.76000296001 2024-07-23,05:25:46.000,205,10970949,12885,0,1721712345,13024.035927409997,60.01128756000253,53475.72506736 2024-07-23,05:25:47.000,205,10970976,13365,0,1721712346,13024.089817890002,60.06063146999804,53475.75301584 2024-07-23,05:25:48.000,205,10970939,13085,0,1721712347,13024.076345269998,60.053582339998684,53475.836861280004 2024-07-23,05:25:49.000,205,10970957,12925,0,1721712348,13024.083081579993,60.039484079999966,53475.80891280001 2024-07-23,05:25:50.000,205,10970946,13245,0,1721712349,13024.083081579993,60.06063146999804,53475.76000296001 2024-07-23,05:25:51.000,205,10970938,12885,0,1721712350,13024.062872649993,60.039484079999966,53475.76699008 2024-07-23,05:25:52.000,205,10970950,12885,0,1721712351,13024.069608960002,60.03243495000061,53475.78096432001 2024-07-23,05:25:53.000,205,10970975,12885,0,1721712352,13024.035927409997,60.01833669000189,53475.73205448001 2024-07-23,05:25:54.000,205,10971002,13005,0,1721712353,13024.076345269998,60.053582339998684,53475.76000296001 2024-07-23,05:25:55.000,205,10970998,12925,0,1721712354,13024.083081579993,60.06768060000468,53475.787951440005 2024-07-23,05:25:56.000,205,10971022,13285,0,1721712355,13024.056136339997,60.06063146999804,53475.76000296001 2024-07-23,05:25:57.000,205,10970989,13045,0,1721712356,13024.035927409997,60.07472973000404,53475.80891280001 2024-07-23,05:25:58.000,205,10970959,12845,0,1721712357,13024.015718479997,60.053582339998684,53475.78096432001 2024-07-23,05:25:59.000,205,10970952,13125,0,1721712358,13024.042663719993,60.03243495000061,53475.7739772 2024-07-23,05:26:00.000,205,10970973,12965,0,1721712359,13024.029191100002,60.03243495000061,53475.73205448001 2024-07-23,05:26:01.000,205,10970963,12965,0,1721712360,13024.049400030002,60.039484079999966,53475.76000296001 2024-07-23,05:26:02.000,205,10970974,12845,0,1721712361,13024.015718479997,60.039484079999966,53475.71109312001 2024-07-23,05:26:03.000,205,10970968,12845,0,1721712362,13024.015718479997,60.039484079999966,53475.74602872 2024-07-23,05:26:04.000,205,10970936,13085,0,1721712363,13024.049400030002,60.053582339998684,53475.787951440005 2024-07-23,05:26:05.000,205,10970993,12965,0,1721712364,13024.035927409997,60.06063146999804,53475.75301584 2024-07-23,05:26:06.000,205,10970957,13165,0,1721712365,13024.029191100002,60.046533209999325,53475.79493856 2024-07-23,05:26:07.000,205,10970973,13005,0,1721712366,13024.035927409997,60.06063146999804,53475.787951440005 2024-07-23,05:26:08.000,205,10970970,13005,0,1721712367,13024.029191100002,60.03243495000061,53475.836861280004 2024-07-23,05:26:09.000,205,10970928,12925,0,1721712368,13024.035927409997,60.03243495000061,53475.75301584 2024-07-23,05:26:10.000,205,10970977,12965,0,1721712369,13024.002245859992,60.053582339998684,53475.78096432001 2024-07-23,05:26:11.000,205,10970972,13125,0,1721712370,13024.035927409997,60.046533209999325,53475.79493856 2024-07-23,05:26:12.000,205,10970917,13165,0,1721712371,13024.049400030002,60.053582339998684,53475.85083552001 2024-07-23,05:26:13.000,205,10970946,13005,0,1721712372,13024.022454789992,60.046533209999325,53475.82288704 2024-07-23,05:26:14.000,205,10970970,12765,0,1721712373,13024.042663719993,60.02538582000125,53475.80192568001 2024-07-23,05:26:15.000,205,10971014,12885,0,1721712374,13023.975300619997,60.046533209999325,53475.79493856 2024-07-23,05:26:16.000,205,10970970,13085,0,1721712375,13023.968564310002,60.01833669000189,53475.80891280001 2024-07-23,05:26:17.000,205,10970969,12765,0,1721712376,13024.002245859992,60.046533209999325,53475.81589992 2024-07-23,05:26:18.000,205,10970956,13245,0,1721712377,13023.961827999992,60.039484079999966,53475.7739772 2024-07-23,05:26:19.000,205,10970996,12925,0,1721712378,13023.948355380002,60.01128756000253,53475.7739772 2024-07-23,05:26:20.000,205,10970972,13005,0,1721712379,13023.968564310002,60.01833669000189,53475.79493856 2024-07-23,05:26:21.000,205,10970999,13285,0,1721712380,13023.968564310002,60.053582339998684,53475.787951440005 2024-07-23,05:26:22.000,205,10970939,12925,0,1721712381,13023.921410139992,60.06063146999804,53475.71109312001 2024-07-23,05:26:23.000,205,10970957,12925,0,1721712382,13023.934882759997,60.046533209999325,53475.74602872 2024-07-23,05:26:24.000,205,10970939,13005,0,1721712383,13023.948355380002,60.081778860003396,53475.69711888 2024-07-23,05:26:25.000,205,10971000,13045,0,1721712384,13023.982036929992,60.00423843000317,53475.787951440005 2024-07-23,05:26:26.000,205,10971000,13165,0,1721712385,13023.941619069992,60.039484079999966,53475.76699008 2024-07-23,05:26:27.000,205,10970941,13205,0,1721712386,13023.921410139992,60.046533209999325,53475.704106 2024-07-23,05:26:28.000,205,10971001,13125,0,1721712387,13023.948355380002,60.01833669000189,53475.739041600005 2024-07-23,05:26:29.000,205,10970953,13245,0,1721712388,13023.907937520002,60.03243495000061,53475.75301584 2024-07-23,05:26:30.000,205,10970977,13045,0,1721712389,13023.934882759997,60.039484079999966,53475.72506736 2024-07-23,05:26:31.000,205,10970943,12965,0,1721712390,13023.914673829997,60.02538582000125,53475.76000296001 2024-07-23,05:26:32.000,205,10971001,13125,0,1721712391,13023.907937520002,60.01128756000253,53475.75301584 2024-07-23,05:26:33.000,205,10970998,12845,0,1721712392,13023.921410139992,60.039484079999966,53475.71808024 2024-07-23,05:26:34.000,205,10970963,12925,0,1721712393,13023.928146450002,60.03243495000061,53475.71109312001 2024-07-23,05:26:35.000,205,10970981,12605,0,1721712394,13023.874255969997,60.046533209999325,53475.704106 2024-07-23,05:26:36.000,205,10970958,13165,0,1721712395,13023.934882759997,60.053582339998684,53475.73205448001 2024-07-23,05:26:37.000,205,10971001,13085,0,1721712396,13023.867519660002,60.01128756000253,53475.71109312001 2024-07-23,05:26:38.000,205,10970965,13005,0,1721712397,13023.907937520002,60.03243495000061,53475.690131760006 2024-07-23,05:26:39.000,205,10970949,12965,0,1721712398,13023.901201209992,60.06063146999804,53475.71109312001 2024-07-23,05:26:40.000,205,10970921,13005,0,1721712399,13023.847310730001,60.039484079999966,53475.71109312001 2024-07-23,05:26:41.000,205,10970999,13325,0,1721712400,13023.887728590002,60.06768060000468,53475.690131760006 2024-07-23,05:26:42.000,205,10970976,13245,0,1721712401,13023.880992279992,60.102926250001474,53475.76000296001 2024-07-23,05:26:43.000,205,10970979,13405,0,1721712402,13023.860783349992,60.07472973000404,53475.690131760006 2024-07-23,05:26:44.000,205,10970962,12965,0,1721712403,13023.840574419992,60.06768060000468,53475.704106 2024-07-23,05:26:45.000,205,10970991,13365,0,1721712404,13023.833838109997,60.02538582000125,53475.71808024 2024-07-23,05:26:46.000,205,10970984,12925,0,1721712405,13023.820365489992,60.03243495000061,53475.73205448001 2024-07-23,05:26:47.000,205,10970972,13205,0,1721712406,13023.813629179996,60.046533209999325,53475.73205448001 2024-07-23,05:26:48.000,205,10971004,13165,0,1721712407,13023.820365489992,60.06063146999804,53475.690131760006 2024-07-23,05:26:49.000,205,10970947,12925,0,1721712408,13023.779947629992,60.046533209999325,53475.68314464001 2024-07-23,05:26:50.000,205,10970912,13005,0,1721712409,13023.779947629992,60.039484079999966,53475.704106 2024-07-23,05:26:51.000,205,10970958,12925,0,1721712410,13023.793420249996,60.053582339998684,53475.71808024 2024-07-23,05:26:52.000,205,10970997,12925,0,1721712411,13023.779947629992,60.07472973000404,53475.704106 2024-07-23,05:26:53.000,205,10970987,12845,0,1721712412,13023.813629179996,60.046533209999325,53475.72506736 2024-07-23,05:26:54.000,205,10970990,12805,0,1721712413,13023.813629179996,60.046533209999325,53475.71808024 2024-07-23,05:26:55.000,205,10970967,13125,0,1721712414,13023.793420249996,60.053582339998684,53475.71109312001 2024-07-23,05:26:56.000,205,10970986,12805,0,1721712415,13023.759738699991,60.06768060000468,53475.739041600005 2024-07-23,05:26:57.000,205,10970966,13045,0,1721712416,13023.806892870001,60.01833669000189,53475.76699008 2024-07-23,05:26:58.000,205,10970975,13125,0,1721712417,13023.759738699991,60.046533209999325,53475.71808024 2024-07-23,05:26:59.000,205,10970982,13245,0,1721712418,13023.766475010001,60.06768060000468,53475.704106 2024-07-23,05:27:00.000,205,10970983,13205,0,1721712419,13023.712584529996,60.02538582000125,53475.67615752 2024-07-23,05:27:01.000,205,10970980,13285,0,1721712420,13023.732793459996,60.039484079999966,53475.63423480001 2024-07-23,05:27:02.000,205,10970949,13085,0,1721712421,13023.739529769991,60.01833669000189,53475.66218328001 2024-07-23,05:27:03.000,205,10970988,12845,0,1721712422,13023.739529769991,60.053582339998684,53475.704106 2024-07-23,05:27:04.000,205,10970922,13325,0,1721712423,13023.746266080001,60.039484079999966,53475.64820904 2024-07-23,05:27:05.000,205,10970977,13365,0,1721712424,13023.739529769991,60.01128756000253,53475.690131760006 2024-07-23,05:27:06.000,205,10970951,13085,0,1721712425,13023.699111909991,60.03243495000061,53475.71109312001 2024-07-23,05:27:07.000,205,10970968,13365,0,1721712426,13023.705848220001,60.053582339998684,53475.68314464001 2024-07-23,05:27:08.000,205,10970966,13285,0,1721712427,13023.719320839991,60.01833669000189,53475.64122192001 2024-07-23,05:27:09.000,205,10971001,13245,0,1721712428,13023.732793459996,60.053582339998684,53475.669170400004 2024-07-23,05:27:10.000,205,10970964,13125,0,1721712429,13023.726057150001,60.02538582000125,53475.669170400004 2024-07-23,05:27:11.000,205,10970933,13085,0,1721712430,13023.726057150001,60.02538582000125,53475.62724768 2024-07-23,05:27:12.000,205,10970929,13045,0,1721712431,13023.699111909991,60.053582339998684,53475.65519616 2024-07-23,05:27:13.000,205,10970963,12965,0,1721712432,13023.692375599996,60.07472973000404,53475.64122192001 2024-07-23,05:27:14.000,205,10970983,13365,0,1721712433,13023.699111909991,60.046533209999325,53475.704106 2024-07-23,05:27:15.000,205,10970986,12925,0,1721712434,13023.719320839991,60.053582339998684,53475.669170400004 2024-07-23,05:27:16.000,205,10970952,13045,0,1721712435,13023.712584529996,60.06063146999804,53475.65519616 2024-07-23,05:27:17.000,205,10970940,13045,0,1721712436,13023.719320839991,60.053582339998684,53475.62724768 2024-07-23,05:27:18.000,205,10970974,13005,0,1721712437,13023.651957739996,60.02538582000125,53475.62724768 2024-07-23,05:27:19.000,205,10970983,13285,0,1721712438,13023.732793459996,60.081778860003396,53475.65519616 2024-07-23,05:27:20.000,205,10970953,13125,0,1721712439,13023.699111909991,60.07472973000404,53475.61327344001 2024-07-23,05:27:21.000,205,10970957,12805,0,1721712440,13023.719320839991,60.07472973000404,53475.57833784 2024-07-23,05:27:22.000,205,10970942,12885,0,1721712441,13023.66543036,60.06768060000468,53475.57833784 2024-07-23,05:27:23.000,205,10970973,12925,0,1721712442,13023.705848220001,60.102926250001474,53475.58532496 2024-07-23,05:27:24.000,205,10970947,13045,0,1721712443,13023.672166669996,60.06768060000468,53475.57833784 2024-07-23,05:27:25.000,205,10971016,12885,0,1721712444,13023.726057150001,60.06063146999804,53475.55038936 2024-07-23,05:27:26.000,205,10970956,13005,0,1721712445,13023.726057150001,60.046533209999325,53475.61327344001 2024-07-23,05:27:27.000,205,10970929,12885,0,1721712446,13023.678902979991,60.06768060000468,53475.59231208001 2024-07-23,05:27:28.000,205,10970949,13005,0,1721712447,13023.705848220001,60.081778860003396,53475.5992992 2024-07-23,05:27:29.000,205,10970985,13125,0,1721712448,13023.739529769991,60.10997538000083,53475.5992992 2024-07-23,05:27:30.000,205,10970959,12965,0,1721712449,13023.726057150001,60.088827990002756,53475.57833784 2024-07-23,05:27:31.000,205,10970985,13125,0,1721712450,13023.739529769991,60.095877120002115,53475.571350720005 2024-07-23,05:27:32.000,205,10970964,13205,0,1721712451,13023.678902979991,60.07472973000404,53475.58532496 2024-07-23,05:27:33.000,205,10970947,12965,0,1721712452,13023.692375599996,60.06768060000468,53475.571350720005 2024-07-23,05:27:34.000,205,10970971,12765,0,1721712453,13023.732793459996,60.088827990002756,53475.50846664 2024-07-23,05:27:35.000,205,10971001,13125,0,1721712454,13023.678902979991,60.102926250001474,53475.53641512 2024-07-23,05:27:36.000,205,10970983,13165,0,1721712455,13023.746266080001,60.10997538000083,53475.58532496 2024-07-23,05:27:37.000,205,10970965,13285,0,1721712456,13023.766475010001,60.11702451000019,53475.529428 2024-07-23,05:27:38.000,205,10970999,12805,0,1721712457,13023.739529769991,60.11702451000019,53475.61327344001 2024-07-23,05:27:39.000,205,10970986,12845,0,1721712458,13023.732793459996,60.095877120002115,53475.58532496 2024-07-23,05:27:40.000,205,10970937,13045,0,1721712459,13023.753002389996,60.081778860003396,53475.67615752 2024-07-23,05:27:41.000,205,10970962,13125,0,1721712460,13023.753002389996,60.13112276999891,53475.669170400004 2024-07-23,05:27:42.000,205,10970967,13205,0,1721712461,13023.766475010001,60.088827990002756,53475.669170400004 2024-07-23,05:27:43.000,205,10970939,13125,0,1721712462,13023.766475010001,60.13112276999891,53475.669170400004 2024-07-23,05:27:44.000,205,10970943,12925,0,1721712463,13023.786683940001,60.13112276999891,53475.5992992 2024-07-23,05:27:45.000,205,10970970,12605,0,1721712464,13023.766475010001,60.13112276999891,53475.64820904 2024-07-23,05:27:46.000,205,10970970,13005,0,1721712465,13023.739529769991,60.046533209999325,53475.65519616 2024-07-23,05:27:47.000,205,10970932,13005,0,1721712466,13023.746266080001,60.06768060000468,53475.64122192001 2024-07-23,05:27:48.000,205,10970904,12925,0,1721712467,13023.759738699991,60.11702451000019,53475.57833784 2024-07-23,05:27:49.000,205,10970963,12885,0,1721712468,13023.773211319996,60.10997538000083,53475.65519616 2024-07-23,05:27:50.000,205,10970910,13365,0,1721712469,13023.759738699991,60.088827990002756,53475.63423480001 2024-07-23,05:27:51.000,205,10970951,13245,0,1721712470,13023.759738699991,60.10997538000083,53475.63423480001 2024-07-23,05:27:52.000,205,10970892,12965,0,1721712471,13023.766475010001,60.13112276999891,53475.67615752 2024-07-23,05:27:53.000,205,10970968,13405,0,1721712472,13023.753002389996,60.10997538000083,53475.66218328001 2024-07-23,05:27:54.000,205,10970971,13285,0,1721712473,13023.759738699991,60.13112276999891,53475.68314464001 2024-07-23,05:27:55.000,205,10970952,13245,0,1721712474,13023.753002389996,60.07472973000404,53475.669170400004 2024-07-23,05:27:56.000,205,10970965,13005,0,1721712475,13023.753002389996,60.13112276999891,53475.704106 2024-07-23,05:27:57.000,205,10970934,13085,0,1721712476,13023.793420249996,60.13112276999891,53475.75301584 2024-07-23,05:27:58.000,205,10970958,12925,0,1721712477,13023.806892870001,60.12407363999955,53475.739041600005 2024-07-23,05:27:59.000,205,10970967,13445,0,1721712478,13023.786683940001,60.10997538000083,53475.71808024 2024-07-23,05:28:00.000,205,10970954,13205,0,1721712479,13023.773211319996,60.13817189999827,53475.72506736 2024-07-23,05:28:01.000,205,10970997,13285,0,1721712480,13023.759738699991,60.12407363999955,53475.69711888 2024-07-23,05:28:02.000,205,10970925,13005,0,1721712481,13023.759738699991,60.13112276999891,53475.67615752 2024-07-23,05:28:03.000,205,10970945,13325,0,1721712482,13023.746266080001,60.145221030004905,53475.71109312001 2024-07-23,05:28:04.000,205,10970961,13045,0,1721712483,13023.766475010001,60.15931929000362,53475.704106 2024-07-23,05:28:05.000,205,10970949,12845,0,1721712484,13023.773211319996,60.13112276999891,53475.65519616 2024-07-23,05:28:06.000,205,10970954,12765,0,1721712485,13023.793420249996,60.15931929000362,53475.71808024 2024-07-23,05:28:07.000,205,10970958,13285,0,1721712486,13023.786683940001,60.12407363999955,53475.69711888 2024-07-23,05:28:08.000,205,10971004,13285,0,1721712487,13023.833838109997,60.11702451000019,53475.71109312001 2024-07-23,05:28:09.000,205,10970949,13165,0,1721712488,13023.779947629992,60.10997538000083,53475.71808024 2024-07-23,05:28:10.000,205,10970956,12765,0,1721712489,13023.847310730001,60.13817189999827,53475.739041600005 2024-07-23,05:28:11.000,205,10970928,12965,0,1721712490,13023.779947629992,60.12407363999955,53475.72506736 2024-07-23,05:28:12.000,205,10970946,12885,0,1721712491,13023.786683940001,60.15931929000362,53475.67615752 2024-07-23,05:28:13.000,205,10970956,13125,0,1721712492,13023.739529769991,60.13112276999891,53475.66218328001 2024-07-23,05:28:14.000,205,10970943,13285,0,1721712493,13023.773211319996,60.11702451000019,53475.69711888 2024-07-23,05:28:15.000,205,10970953,13005,0,1721712494,13023.739529769991,60.10997538000083,53475.71808024 2024-07-23,05:28:16.000,205,10970947,12885,0,1721712495,13023.759738699991,60.11702451000019,53475.68314464001 2024-07-23,05:28:17.000,205,10970961,13485,0,1721712496,13023.773211319996,60.095877120002115,53475.68314464001 2024-07-23,05:28:18.000,205,10970935,12965,0,1721712497,13023.766475010001,60.11702451000019,53475.67615752 2024-07-23,05:28:19.000,205,10970953,12925,0,1721712498,13023.68563929,60.13112276999891,53475.66218328001 2024-07-23,05:28:20.000,205,10970973,12925,0,1721712499,13023.726057150001,60.10997538000083,53475.62724768 2024-07-23,05:28:21.000,205,10970951,12765,0,1721712500,13023.719320839991,60.11702451000019,53475.620260560005 2024-07-23,05:28:22.000,205,10970936,12925,0,1721712501,13023.719320839991,60.152270160004264,53475.64122192001 2024-07-23,05:28:23.000,205,10970971,13085,0,1721712502,13023.739529769991,60.11702451000019,53475.60628632 2024-07-23,05:28:24.000,205,10970956,13005,0,1721712503,13023.766475010001,60.11702451000019,53475.58532496 2024-07-23,05:28:25.000,205,10970960,13285,0,1721712504,13023.766475010001,60.13112276999891,53475.65519616 2024-07-23,05:28:26.000,205,10970938,13245,0,1721712505,13023.678902979991,60.13817189999827,53475.5992992 2024-07-23,05:28:27.000,205,10970961,12845,0,1721712506,13023.699111909991,60.13817189999827,53475.60628632 2024-07-23,05:28:28.000,205,10970948,13285,0,1721712507,13023.712584529996,60.145221030004905,53475.59231208001 2024-07-23,05:28:29.000,205,10970941,13045,0,1721712508,13023.705848220001,60.145221030004905,53475.66218328001 2024-07-23,05:28:30.000,205,10970944,12885,0,1721712509,13023.6250125,60.13112276999891,53475.5992992 2024-07-23,05:28:31.000,205,10970955,12925,0,1721712510,13023.719320839991,60.17341755000234,53475.64820904 2024-07-23,05:28:32.000,205,10970982,12845,0,1721712511,13023.732793459996,60.15931929000362,53475.669170400004 2024-07-23,05:28:33.000,205,10970948,13285,0,1721712512,13023.692375599996,60.10997538000083,53475.5992992 2024-07-23,05:28:34.000,205,10970909,12925,0,1721712513,13023.739529769991,60.12407363999955,53475.66218328001 2024-07-23,05:28:35.000,205,10970940,13165,0,1721712514,13023.759738699991,60.17341755000234,53475.64820904 2024-07-23,05:28:36.000,205,10970962,13125,0,1721712515,13023.753002389996,60.13112276999891,53475.60628632 2024-07-23,05:28:37.000,205,10970984,12885,0,1721712516,13023.746266080001,60.16636842000298,53475.620260560005 2024-07-23,05:28:38.000,205,10970951,13205,0,1721712517,13023.753002389996,60.13817189999827,53475.63423480001 2024-07-23,05:28:39.000,205,10970955,12965,0,1721712518,13023.779947629992,60.16636842000298,53475.620260560005 2024-07-23,05:28:40.000,205,10970929,12605,0,1721712519,13023.705848220001,60.13817189999827,53475.66218328001 2024-07-23,05:28:41.000,205,10970948,13245,0,1721712520,13023.726057150001,60.145221030004905,53475.64820904 2024-07-23,05:28:42.000,205,10970875,13285,0,1721712521,13023.719320839991,60.145221030004905,53475.58532496 2024-07-23,05:28:43.000,205,10970961,13005,0,1721712522,13023.746266080001,60.16636842000298,53475.64820904 2024-07-23,05:28:44.000,205,10970893,12925,0,1721712523,13023.719320839991,60.18751581000106,53475.5992992 2024-07-23,05:28:45.000,205,10970934,13205,0,1721712524,13023.726057150001,60.16636842000298,53475.571350720005 2024-07-23,05:28:46.000,205,10970955,13005,0,1721712525,13023.766475010001,60.145221030004905,53475.62724768 2024-07-23,05:28:47.000,205,10970937,12925,0,1721712526,13023.739529769991,60.17341755000234,53475.62724768 2024-07-23,05:28:48.000,205,10970917,13085,0,1721712527,13023.746266080001,60.15931929000362,53475.620260560005 2024-07-23,05:28:49.000,205,10970930,13165,0,1721712528,13023.732793459996,60.19456494000042,53475.58532496 2024-07-23,05:28:50.000,205,10970925,13085,0,1721712529,13023.739529769991,60.19456494000042,53475.571350720005 2024-07-23,05:28:51.000,205,10970940,13285,0,1721712530,13023.705848220001,60.18751581000106,53475.58532496 2024-07-23,05:28:52.000,205,10970928,13365,0,1721712531,13023.712584529996,60.15931929000362,53475.59231208001 2024-07-23,05:28:53.000,205,10970954,13085,0,1721712532,13023.705848220001,60.20161406999978,53475.571350720005 2024-07-23,05:28:54.000,205,10970954,13085,0,1721712533,13023.712584529996,60.17341755000234,53475.56436360001 2024-07-23,05:28:55.000,205,10970952,12965,0,1721712534,13023.719320839991,60.19456494000042,53475.58532496 2024-07-23,05:28:56.000,205,10970941,12765,0,1721712535,13023.699111909991,60.16636842000298,53475.63423480001 2024-07-23,05:28:57.000,205,10970978,13085,0,1721712536,13023.712584529996,60.18751581000106,53475.571350720005 2024-07-23,05:28:58.000,205,10970919,12805,0,1721712537,13023.712584529996,60.145221030004905,53475.61327344001 2024-07-23,05:28:59.000,205,10970950,13085,0,1721712538,13023.651957739996,60.12407363999955,53475.5992992 2024-07-23,05:29:00.000,205,10970942,13125,0,1721712539,13023.705848220001,60.1804666800017,53475.56436360001 2024-07-23,05:29:01.000,205,10970947,13285,0,1721712540,13023.699111909991,60.17341755000234,53475.56436360001 2024-07-23,05:29:02.000,205,10970930,13125,0,1721712541,13023.705848220001,60.18751581000106,53475.5992992 2024-07-23,05:29:03.000,205,10970959,13445,0,1721712542,13023.699111909991,60.13112276999891,53475.57833784 2024-07-23,05:29:04.000,205,10970979,13165,0,1721712543,13023.766475010001,60.17341755000234,53475.58532496 2024-07-23,05:29:05.000,205,10970935,12925,0,1721712544,13023.719320839991,60.16636842000298,53475.59231208001 2024-07-23,05:29:06.000,205,10970911,13125,0,1721712545,13023.732793459996,60.152270160004264,53475.55038936 2024-07-23,05:29:07.000,205,10970915,13165,0,1721712546,13023.712584529996,60.152270160004264,53475.46654392001 2024-07-23,05:29:08.000,205,10970964,13125,0,1721712547,13023.719320839991,60.15931929000362,53475.55737648 2024-07-23,05:29:09.000,205,10970965,12885,0,1721712548,13023.692375599996,60.17341755000234,53475.49449240001 2024-07-23,05:29:10.000,205,10970949,13045,0,1721712549,13023.699111909991,60.16636842000298,53475.529428 2024-07-23,05:29:11.000,205,10970934,13005,0,1721712550,13023.672166669996,60.145221030004905,53475.48750528 2024-07-23,05:29:12.000,205,10970993,13205,0,1721712551,13023.64522143,60.16636842000298,53475.49449240001 2024-07-23,05:29:13.000,205,10970955,13205,0,1721712552,13023.638485119991,60.152270160004264,53475.47353104001 2024-07-23,05:29:14.000,205,10970968,13205,0,1721712553,13023.672166669996,60.16636842000298,53475.48051816 2024-07-23,05:29:15.000,205,10970964,13005,0,1721712554,13023.651957739996,60.1804666800017,53475.452569680005 2024-07-23,05:29:16.000,205,10970963,13125,0,1721712555,13023.692375599996,60.19456494000042,53475.44558256001 2024-07-23,05:29:17.000,205,10970960,12965,0,1721712556,13023.60480357,60.19456494000042,53475.41064696 2024-07-23,05:29:18.000,205,10970939,13125,0,1721712557,13023.672166669996,60.19456494000042,53475.3198144 2024-07-23,05:29:19.000,205,10970900,13165,0,1721712558,13023.692375599996,60.1804666800017,53475.36872424 2024-07-23,05:29:20.000,205,10970952,13285,0,1721712559,13023.658694049991,60.16636842000298,53475.41763408 2024-07-23,05:29:21.000,205,10970949,13005,0,1721712560,13023.692375599996,60.19456494000042,53475.36173712 2024-07-23,05:29:22.000,205,10970952,13085,0,1721712561,13023.678902979991,60.18751581000106,53475.354750000006 2024-07-23,05:29:23.000,205,10970920,12845,0,1721712562,13023.66543036,60.18751581000106,53475.284878800005 2024-07-23,05:29:24.000,205,10970952,13085,0,1721712563,13023.692375599996,60.19456494000042,53475.29186592 2024-07-23,05:29:25.000,205,10970998,13085,0,1721712564,13023.692375599996,60.215712329998496,53475.27789168001 2024-07-23,05:29:26.000,205,10970962,13205,0,1721712565,13023.699111909991,60.215712329998496,53475.32680152001 2024-07-23,05:29:27.000,205,10970940,13085,0,1721712566,13023.699111909991,60.20866319999914,53475.3198144 2024-07-23,05:29:28.000,205,10970965,13325,0,1721712567,13023.68563929,60.20161406999978,53475.29885304001 2024-07-23,05:29:29.000,205,10970975,13085,0,1721712568,13023.672166669996,60.19456494000042,53475.333788640004 2024-07-23,05:29:30.000,205,10970940,13045,0,1721712569,13023.759738699991,60.20866319999914,53475.31282728 2024-07-23,05:29:31.000,205,10970994,13125,0,1721712570,13023.692375599996,60.20866319999914,53475.34077576 2024-07-23,05:29:32.000,205,10970970,13365,0,1721712571,13023.692375599996,60.222761459997855,53475.333788640004 2024-07-23,05:29:33.000,205,10970973,12925,0,1721712572,13023.678902979991,60.23685972000385,53475.37571136001 2024-07-23,05:29:34.000,205,10970959,12965,0,1721712573,13023.779947629992,60.222761459997855,53475.36173712 2024-07-23,05:29:35.000,205,10970974,13245,0,1721712574,13023.739529769991,60.222761459997855,53475.34776288001 2024-07-23,05:29:36.000,205,10970960,12925,0,1721712575,13023.766475010001,60.20161406999978,53475.34077576 2024-07-23,05:29:37.000,205,10970922,13085,0,1721712576,13023.779947629992,60.23685972000385,53475.37571136001 2024-07-23,05:29:38.000,205,10970939,13085,0,1721712577,13023.753002389996,60.23685972000385,53475.333788640004 2024-07-23,05:29:39.000,205,10970930,13285,0,1721712578,13023.759738699991,60.222761459997855,53475.3896856 2024-07-23,05:29:40.000,205,10970927,13125,0,1721712579,13023.766475010001,60.25095798000257,53475.42462120001 2024-07-23,05:29:41.000,205,10970952,13205,0,1721712580,13023.800156559992,60.23685972000385,53475.39667272001 2024-07-23,05:29:42.000,205,10970983,13085,0,1721712581,13023.800156559992,60.222761459997855,53475.403659840005 2024-07-23,05:29:43.000,205,10970983,13125,0,1721712582,13023.766475010001,60.25095798000257,53475.42462120001 2024-07-23,05:29:44.000,205,10970978,13085,0,1721712583,13023.840574419992,60.25800711000193,53475.37571136001 2024-07-23,05:29:45.000,205,10970936,13285,0,1721712584,13023.833838109997,60.25095798000257,53475.3896856 2024-07-23,05:29:46.000,205,10970989,13125,0,1721712585,13023.854047039997,60.25095798000257,53475.42462120001 2024-07-23,05:29:47.000,205,10970973,13285,0,1721712586,13023.847310730001,60.272105370000645,53475.403659840005 2024-07-23,05:29:48.000,205,10970997,13125,0,1721712587,13023.840574419992,60.279154500000004,53475.38269848 2024-07-23,05:29:49.000,205,10970949,13005,0,1721712588,13023.840574419992,60.23685972000385,53475.39667272001 2024-07-23,05:29:50.000,205,10970960,13165,0,1721712589,13023.867519660002,60.265056240001286,53475.39667272001 2024-07-23,05:29:51.000,205,10970964,13165,0,1721712590,13023.847310730001,60.25800711000193,53475.403659840005 2024-07-23,05:29:52.000,205,10970950,12965,0,1721712591,13023.820365489992,60.29325275999872,53475.38269848 2024-07-23,05:29:53.000,205,10970995,12965,0,1721712592,13023.833838109997,60.222761459997855,53475.403659840005 2024-07-23,05:29:54.000,205,10970987,13245,0,1721712593,13023.880992279992,60.30030188999808,53475.4595568 2024-07-23,05:29:55.000,205,10970978,13285,0,1721712594,13023.887728590002,60.30735102000472,53475.43160832 2024-07-23,05:29:56.000,205,10970982,12965,0,1721712595,13023.820365489992,60.28620362999936,53475.38269848 2024-07-23,05:29:57.000,205,10970997,13365,0,1721712596,13023.813629179996,60.272105370000645,53475.36173712 2024-07-23,05:29:58.000,205,10970971,13045,0,1721712597,13023.840574419992,60.30030188999808,53475.3896856 2024-07-23,05:29:59.000,205,10971004,13045,0,1721712598,13023.854047039997,60.321449280003435,53475.41064696 2024-07-23,05:30:00.000,205,10970951,13205,0,1721712599,13023.847310730001,60.321449280003435,53475.39667272001 2024-07-23,05:30:01.000,205,10970960,13085,0,1721712600,13023.847310730001,60.328498410002794,53475.38269848 2024-07-23,05:30:02.000,205,10970962,12925,0,1721712601,13023.867519660002,60.328498410002794,53475.3896856 2024-07-23,05:30:03.000,205,10970972,12845,0,1721712602,13023.860783349992,60.321449280003435,53475.41763408 2024-07-23,05:30:04.000,205,10970961,13005,0,1721712603,13023.894464899997,60.34259667000151,53475.3896856 2024-07-23,05:30:05.000,205,10970975,12885,0,1721712604,13023.867519660002,60.328498410002794,53475.38269848 2024-07-23,05:30:06.000,205,10970945,13125,0,1721712605,13023.860783349992,60.328498410002794,53475.36173712 2024-07-23,05:30:07.000,205,10970954,12845,0,1721712606,13023.880992279992,60.321449280003435,53475.403659840005 2024-07-23,05:30:08.000,205,10970974,12725,0,1721712607,13023.907937520002,60.30735102000472,53475.37571136001 2024-07-23,05:30:09.000,205,10970959,13045,0,1721712608,13023.914673829997,60.314400150004076,53475.354750000006 2024-07-23,05:30:10.000,205,10970920,13245,0,1721712609,13023.894464899997,60.328498410002794,53475.41064696 2024-07-23,05:30:11.000,205,10970943,13005,0,1721712610,13023.914673829997,60.314400150004076,53475.3896856 2024-07-23,05:30:12.000,205,10970962,13205,0,1721712611,13023.901201209992,60.33554754000215,53475.44558256001 2024-07-23,05:30:13.000,205,10970957,13005,0,1721712612,13023.921410139992,60.328498410002794,53475.452569680005 2024-07-23,05:30:14.000,205,10970971,13005,0,1721712613,13023.907937520002,60.314400150004076,53475.48750528 2024-07-23,05:30:15.000,205,10970956,13205,0,1721712614,13023.914673829997,60.314400150004076,53475.501479520004 2024-07-23,05:30:16.000,205,10970941,13285,0,1721712615,13023.921410139992,60.265056240001286,53475.4595568 2024-07-23,05:30:17.000,205,10970938,13125,0,1721712616,13023.934882759997,60.28620362999936,53475.48051816 2024-07-23,05:30:18.000,205,10970981,13325,0,1721712617,13023.907937520002,60.321449280003435,53475.48051816 2024-07-23,05:30:19.000,205,10970979,12805,0,1721712618,13023.934882759997,60.35669493000023,53475.48051816 2024-07-23,05:30:20.000,205,10970969,13285,0,1721712619,13023.928146450002,60.33554754000215,53475.46654392001 2024-07-23,05:30:21.000,205,10970971,13205,0,1721712620,13023.907937520002,60.30030188999808,53475.43160832 2024-07-23,05:30:22.000,205,10970958,12965,0,1721712621,13023.941619069992,60.28620362999936,53475.452569680005 2024-07-23,05:30:23.000,205,10970936,13085,0,1721712622,13023.901201209992,60.314400150004076,53475.46654392001 2024-07-23,05:30:24.000,205,10970954,13125,0,1721712623,13023.955091689997,60.30735102000472,53475.44558256001 2024-07-23,05:30:25.000,205,10970980,13085,0,1721712624,13023.941619069992,60.28620362999936,53475.48051816 2024-07-23,05:30:26.000,205,10970934,13165,0,1721712625,13023.934882759997,60.321449280003435,53475.48750528 2024-07-23,05:30:27.000,205,10970948,12965,0,1721712626,13023.928146450002,60.28620362999936,53475.48750528 2024-07-23,05:30:28.000,205,10970959,13485,0,1721712627,13023.934882759997,60.328498410002794,53475.51545376001 2024-07-23,05:30:29.000,205,10970977,13125,0,1721712628,13023.961827999992,60.30735102000472,53475.501479520004 2024-07-23,05:30:30.000,205,10970955,12925,0,1721712629,13023.948355380002,60.328498410002794,53475.46654392001 2024-07-23,05:30:31.000,205,10971002,12885,0,1721712630,13023.995509549997,60.321449280003435,53475.42462120001 2024-07-23,05:30:32.000,205,10970989,12925,0,1721712631,13024.002245859992,60.30030188999808,53475.46654392001 2024-07-23,05:30:33.000,205,10970995,13365,0,1721712632,13024.002245859992,60.30735102000472,53475.47353104001 2024-07-23,05:30:34.000,205,10970952,13245,0,1721712633,13023.982036929992,60.321449280003435,53475.4595568 2024-07-23,05:30:35.000,205,10970971,12925,0,1721712634,13024.002245859992,60.30735102000472,53475.46654392001 2024-07-23,05:30:36.000,205,10970953,13245,0,1721712635,13024.002245859992,60.279154500000004,53475.41064696 2024-07-23,05:30:37.000,205,10970932,13005,0,1721712636,13024.035927409997,60.29325275999872,53475.49449240001 2024-07-23,05:30:38.000,205,10970962,13125,0,1721712637,13023.934882759997,60.29325275999872,53475.43859544 2024-07-23,05:30:39.000,205,10970974,13005,0,1721712638,13024.022454789992,60.314400150004076,53475.42462120001 2024-07-23,05:30:40.000,205,10970961,12965,0,1721712639,13024.062872649993,60.328498410002794,53475.42462120001 2024-07-23,05:30:41.000,205,10970960,13125,0,1721712640,13024.022454789992,60.30030188999808,53475.42462120001 2024-07-23,05:30:42.000,205,10970979,13125,0,1721712641,13024.002245859992,60.30030188999808,53475.46654392001 2024-07-23,05:30:43.000,205,10970963,13045,0,1721712642,13024.035927409997,60.328498410002794,53475.529428 2024-07-23,05:30:44.000,205,10971008,13085,0,1721712643,13024.022454789992,60.35669493000023,53475.50846664 2024-07-23,05:30:45.000,205,10970952,13165,0,1721712644,13024.008982170002,60.328498410002794,53475.53641512 2024-07-23,05:30:46.000,205,10970962,13085,0,1721712645,13024.015718479997,60.34964580000087,53475.501479520004 2024-07-23,05:30:47.000,205,10970998,12805,0,1721712646,13024.008982170002,60.33554754000215,53475.501479520004 2024-07-23,05:30:48.000,205,10970973,13245,0,1721712647,13024.022454789992,60.328498410002794,53475.48750528 2024-07-23,05:30:49.000,205,10970977,13085,0,1721712648,13024.015718479997,60.34964580000087,53475.47353104001 2024-07-23,05:30:50.000,205,10970966,12925,0,1721712649,13024.029191100002,60.37784231999831,53475.48051816 2024-07-23,05:30:51.000,205,10970952,13285,0,1721712650,13024.042663719993,60.34964580000087,53475.53641512 2024-07-23,05:30:52.000,205,10971010,13165,0,1721712651,13024.002245859992,60.37079318999895,53475.50846664 2024-07-23,05:30:53.000,205,10970975,13365,0,1721712652,13024.042663719993,60.37079318999895,53475.49449240001 2024-07-23,05:30:54.000,205,10970940,13245,0,1721712653,13024.056136339997,60.35669493000023,53475.47353104001 2024-07-23,05:30:55.000,205,10970980,12925,0,1721712654,13024.049400030002,60.35669493000023,53475.46654392001 2024-07-23,05:30:56.000,205,10971019,13285,0,1721712655,13024.083081579993,60.40603884000302,53475.46654392001 2024-07-23,05:30:57.000,205,10970952,12845,0,1721712656,13024.042663719993,60.39898971000366,53475.4595568 2024-07-23,05:30:58.000,205,10970942,13125,0,1721712657,13024.076345269998,60.37784231999831,53475.43859544 2024-07-23,05:30:59.000,205,10970971,13205,0,1721712658,13024.042663719993,60.34259667000151,53475.49449240001 2024-07-23,05:31:00.000,205,10970977,13005,0,1721712659,13024.029191100002,60.34259667000151,53475.48051816 2024-07-23,05:31:01.000,205,10970970,13165,0,1721712660,13024.049400030002,60.35669493000023,53475.47353104001 2024-07-23,05:31:02.000,205,10970959,12965,0,1721712661,13024.042663719993,60.38489144999767,53475.48750528 2024-07-23,05:31:03.000,205,10971001,13205,0,1721712662,13024.029191100002,60.37784231999831,53475.49449240001 2024-07-23,05:31:04.000,205,10970952,13125,0,1721712663,13024.035927409997,60.38489144999767,53475.4595568 2024-07-23,05:31:05.000,205,10970974,13045,0,1721712664,13024.015718479997,60.38489144999767,53475.452569680005 2024-07-23,05:31:06.000,205,10970959,12765,0,1721712665,13024.029191100002,60.41308797000238,53475.48750528 2024-07-23,05:31:07.000,205,10970995,12885,0,1721712666,13023.988773240002,60.3919405800043,53475.48051816 2024-07-23,05:31:08.000,205,10970960,13005,0,1721712667,13023.975300619997,60.39898971000366,53475.47353104001 2024-07-23,05:31:09.000,205,10970948,13005,0,1721712668,13023.975300619997,60.43423536000046,53475.49449240001 2024-07-23,05:31:10.000,205,10970990,13005,0,1721712669,13023.988773240002,60.38489144999767,53475.49449240001 2024-07-23,05:31:11.000,205,10970945,13365,0,1721712670,13023.995509549997,60.41308797000238,53475.49449240001 2024-07-23,05:31:12.000,205,10971000,13045,0,1721712671,13023.975300619997,60.39898971000366,53475.48051816 2024-07-23,05:31:13.000,205,10970972,13125,0,1721712672,13023.995509549997,60.40603884000302,53475.51545376001 2024-07-23,05:31:14.000,205,10970948,13045,0,1721712673,13024.008982170002,60.42013710000174,53475.501479520004 2024-07-23,05:31:15.000,205,10970956,13165,0,1721712674,13024.015718479997,60.40603884000302,53475.56436360001 2024-07-23,05:31:16.000,205,10970999,13205,0,1721712675,13023.988773240002,60.4271862300011,53475.4595568 2024-07-23,05:31:17.000,205,10970944,13125,0,1721712676,13024.002245859992,60.40603884000302,53475.571350720005 2024-07-23,05:31:18.000,205,10970968,13125,0,1721712677,13024.022454789992,60.441284489999816,53475.57833784 2024-07-23,05:31:19.000,205,10970967,12925,0,1721712678,13024.029191100002,60.441284489999816,53475.55038936 2024-07-23,05:31:20.000,205,10970972,13325,0,1721712679,13023.982036929992,60.43423536000046,53475.571350720005 2024-07-23,05:31:21.000,205,10970947,12885,0,1721712680,13024.022454789992,60.462431879997894,53475.62724768 2024-07-23,05:31:22.000,205,10970982,13085,0,1721712681,13024.008982170002,60.455382749998535,53475.63423480001 2024-07-23,05:31:23.000,205,10970920,13125,0,1721712682,13024.022454789992,60.46948101000453,53475.65519616 2024-07-23,05:31:24.000,205,10970962,13005,0,1721712683,13024.049400030002,60.448333619999175,53475.669170400004 2024-07-23,05:31:25.000,205,10970989,13165,0,1721712684,13024.042663719993,60.42013710000174,53475.64122192001 2024-07-23,05:31:26.000,205,10970948,13125,0,1721712685,13024.056136339997,60.448333619999175,53475.63423480001 2024-07-23,05:31:27.000,205,10970978,13125,0,1721712686,13024.042663719993,60.448333619999175,53475.65519616 2024-07-23,05:31:28.000,205,10970931,13125,0,1721712687,13024.029191100002,60.43423536000046,53475.64122192001 2024-07-23,05:31:29.000,205,10970994,13285,0,1721712688,13024.062872649993,60.448333619999175,53475.620260560005 2024-07-23,05:31:30.000,205,10970990,12965,0,1721712689,13024.083081579993,60.490628400002606,53475.64122192001 2024-07-23,05:31:31.000,205,10970989,13285,0,1721712690,13024.049400030002,60.448333619999175,53475.669170400004 2024-07-23,05:31:32.000,205,10970978,13285,0,1721712691,13024.042663719993,60.448333619999175,53475.64820904 2024-07-23,05:31:33.000,205,10970975,12885,0,1721712692,13024.035927409997,60.46948101000453,53475.64122192001 2024-07-23,05:31:34.000,205,10970982,12965,0,1721712693,13024.056136339997,60.42013710000174,53475.64122192001 2024-07-23,05:31:35.000,205,10970985,13405,0,1721712694,13024.029191100002,60.42013710000174,53475.620260560005 2024-07-23,05:31:36.000,205,10970953,13045,0,1721712695,13023.948355380002,60.39898971000366,53475.62724768 2024-07-23,05:31:37.000,205,10970987,13165,0,1721712696,13024.029191100002,60.43423536000046,53475.65519616 2024-07-23,05:31:38.000,205,10971011,12725,0,1721712697,13024.029191100002,60.46948101000453,53475.63423480001 2024-07-23,05:31:39.000,205,10971003,13045,0,1721712698,13024.056136339997,60.441284489999816,53475.66218328001 2024-07-23,05:31:40.000,205,10970969,13005,0,1721712699,13024.062872649993,60.448333619999175,53475.61327344001 2024-07-23,05:31:41.000,205,10971011,12925,0,1721712700,13024.089817890002,60.455382749998535,53475.63423480001 2024-07-23,05:31:42.000,205,10970996,12965,0,1721712701,13024.096554199998,60.39898971000366,53475.59231208001 2024-07-23,05:31:43.000,205,10971012,12925,0,1721712702,13024.035927409997,60.462431879997894,53475.59231208001 2024-07-23,05:31:44.000,205,10971012,13005,0,1721712703,13024.035927409997,60.42013710000174,53475.57833784 2024-07-23,05:31:45.000,205,10970985,13085,0,1721712704,13024.069608960002,60.455382749998535,53475.59231208001 2024-07-23,05:31:46.000,205,10970949,13165,0,1721712705,13024.083081579993,60.462431879997894,53475.53641512 2024-07-23,05:31:47.000,205,10971003,12805,0,1721712706,13024.103290509993,60.448333619999175,53475.58532496 2024-07-23,05:31:48.000,205,10970976,13365,0,1721712707,13024.096554199998,60.490628400002606,53475.59231208001 2024-07-23,05:31:49.000,205,10970956,12765,0,1721712708,13024.096554199998,60.46948101000453,53475.56436360001 2024-07-23,05:31:50.000,205,10971004,12965,0,1721712709,13024.089817890002,60.448333619999175,53475.56436360001 2024-07-23,05:31:51.000,205,10970976,13045,0,1721712710,13024.096554199998,60.462431879997894,53475.55737648 2024-07-23,05:31:52.000,205,10971015,13605,0,1721712711,13024.083081579993,60.448333619999175,53475.58532496 2024-07-23,05:31:53.000,205,10970938,13205,0,1721712712,13024.116763129998,60.48357927000325,53475.522440880006 2024-07-23,05:31:54.000,205,10970972,12885,0,1721712713,13024.123499439993,60.48357927000325,53475.529428 2024-07-23,05:31:55.000,205,10970975,13125,0,1721712714,13024.143708369993,60.455382749998535,53475.522440880006 2024-07-23,05:31:56.000,205,10970983,13125,0,1721712715,13024.150444679988,60.48357927000325,53475.522440880006 2024-07-23,05:31:57.000,205,10970999,12885,0,1721712716,13024.130235750003,60.48357927000325,53475.55737648 2024-07-23,05:31:58.000,205,10970982,13245,0,1721712717,13024.136972059998,60.47653014000389,53475.57833784 2024-07-23,05:31:59.000,205,10970955,13125,0,1721712718,13024.130235750003,60.46948101000453,53475.5992992 2024-07-23,05:32:00.000,205,10970964,12965,0,1721712719,13024.170653609988,60.462431879997894,53475.58532496 2024-07-23,05:32:01.000,205,10970981,13085,0,1721712720,13024.177389919998,60.462431879997894,53475.59231208001 2024-07-23,05:32:02.000,205,10971029,12925,0,1721712721,13024.184126229993,60.43423536000046,53475.60628632 2024-07-23,05:32:03.000,205,10970943,13325,0,1721712722,13024.190862539988,60.47653014000389,53475.57833784 2024-07-23,05:32:04.000,205,10971006,12845,0,1721712723,13024.184126229993,60.46948101000453,53475.58532496 2024-07-23,05:32:05.000,205,10970985,12725,0,1721712724,13024.197598849998,60.46948101000453,53475.5992992 2024-07-23,05:32:06.000,205,10970963,13005,0,1721712725,13024.204335159993,60.48357927000325,53475.58532496 2024-07-23,05:32:07.000,205,10970951,13285,0,1721712726,13024.211071469988,60.47653014000389,53475.62724768 2024-07-23,05:32:08.000,205,10970967,12885,0,1721712727,13024.184126229993,60.5258740499994,53475.63423480001 2024-07-23,05:32:09.000,205,10970967,13205,0,1721712728,13024.211071469988,60.504726660001324,53475.571350720005 2024-07-23,05:32:10.000,205,10970973,13325,0,1721712729,13024.244753019993,60.5258740499994,53475.60628632 2024-07-23,05:32:11.000,205,10971014,13285,0,1721712730,13024.204335159993,60.51882492000004,53475.571350720005 2024-07-23,05:32:12.000,205,10970956,12845,0,1721712731,13024.224544089993,60.497677530001965,53475.61327344001 2024-07-23,05:32:13.000,205,10970964,13085,0,1721712732,13024.211071469988,60.504726660001324,53475.59231208001 2024-07-23,05:32:14.000,205,10970995,12605,0,1721712733,13024.224544089993,60.497677530001965,53475.59231208001 2024-07-23,05:32:15.000,205,10970990,13165,0,1721712734,13024.244753019993,60.5258740499994,53475.5992992 2024-07-23,05:32:16.000,205,10970998,13245,0,1721712735,13024.278434569998,60.504726660001324,53475.60628632 2024-07-23,05:32:17.000,205,10970990,12925,0,1721712736,13024.238016709998,60.51882492000004,53475.60628632 2024-07-23,05:32:18.000,205,10970984,12965,0,1721712737,13024.251489329989,60.511775790000684,53475.620260560005 2024-07-23,05:32:19.000,205,10970925,13085,0,1721712738,13024.244753019993,60.490628400002606,53475.55038936 2024-07-23,05:32:20.000,205,10970938,13085,0,1721712739,13024.264961949993,60.490628400002606,53475.55038936 2024-07-23,05:32:21.000,205,10970953,13125,0,1721712740,13024.244753019993,60.511775790000684,53475.529428 2024-07-23,05:32:22.000,205,10970998,12925,0,1721712741,13024.264961949993,60.511775790000684,53475.58532496 2024-07-23,05:32:23.000,205,10970941,13165,0,1721712742,13024.291907189989,60.53292317999876,53475.529428 2024-07-23,05:32:24.000,205,10971006,13285,0,1721712743,13024.244753019993,60.490628400002606,53475.54340224001 2024-07-23,05:32:25.000,205,10971000,13085,0,1721712744,13024.285170879994,60.47653014000389,53475.55737648 2024-07-23,05:32:26.000,205,10971001,13285,0,1721712745,13024.278434569998,60.497677530001965,53475.571350720005 2024-07-23,05:32:27.000,205,10970943,12805,0,1721712746,13024.271698259989,60.47653014000389,53475.58532496 2024-07-23,05:32:28.000,205,10970981,12925,0,1721712747,13024.271698259989,60.448333619999175,53475.59231208001 2024-07-23,05:32:29.000,205,10971024,13045,0,1721712748,13024.312116119989,60.462431879997894,53475.55737648 2024-07-23,05:32:30.000,205,10970940,13285,0,1721712749,13024.298643499998,60.497677530001965,53475.501479520004 2024-07-23,05:32:31.000,205,10970975,13085,0,1721712750,13024.278434569998,60.511775790000684,53475.522440880006 2024-07-23,05:32:32.000,205,10970965,13285,0,1721712751,13024.298643499998,60.547021440004755,53475.51545376001 2024-07-23,05:32:33.000,205,10970922,13165,0,1721712752,13024.325588739994,60.511775790000684,53475.529428 2024-07-23,05:32:34.000,205,10970962,13125,0,1721712753,13024.291907189989,60.5258740499994,53475.53641512 2024-07-23,05:32:35.000,205,10970955,12965,0,1721712754,13024.318852429999,60.48357927000325,53475.55737648 2024-07-23,05:32:36.000,205,10970953,12965,0,1721712755,13024.339061359999,60.490628400002606,53475.55038936 2024-07-23,05:32:37.000,205,10970948,13325,0,1721712756,13024.352533979989,60.490628400002606,53475.54340224001 2024-07-23,05:32:38.000,205,10970976,12965,0,1721712757,13024.339061359999,60.511775790000684,53475.60628632 2024-07-23,05:32:39.000,205,10970973,13045,0,1721712758,13024.352533979989,60.51882492000004,53475.60628632 2024-07-23,05:32:40.000,205,10970913,13285,0,1721712759,13024.359270289999,60.511775790000684,53475.53641512 2024-07-23,05:32:41.000,205,10970968,12885,0,1721712760,13024.372742909989,60.48357927000325,53475.522440880006 2024-07-23,05:32:42.000,205,10970943,13085,0,1721712761,13024.406424459994,60.5258740499994,53475.522440880006 2024-07-23,05:32:43.000,205,10970937,13285,0,1721712762,13024.372742909989,60.51882492000004,53475.529428 2024-07-23,05:32:44.000,205,10970969,13245,0,1721712763,13024.379479219999,60.497677530001965,53475.51545376001 2024-07-23,05:32:45.000,205,10970963,13085,0,1721712764,13024.399688149999,60.497677530001965,53475.57833784 2024-07-23,05:32:46.000,205,10970974,13005,0,1721712765,13024.386215529994,60.51882492000004,53475.54340224001 2024-07-23,05:32:47.000,205,10970950,13005,0,1721712766,13024.379479219999,60.497677530001965,53475.51545376001 2024-07-23,05:32:48.000,205,10970980,12885,0,1721712767,13024.406424459994,60.46948101000453,53475.53641512 2024-07-23,05:32:49.000,205,10970970,12885,0,1721712768,13024.426633389994,60.46948101000453,53475.55737648 2024-07-23,05:32:50.000,205,10970958,13205,0,1721712769,13024.440106009999,60.48357927000325,53475.56436360001 2024-07-23,05:32:51.000,205,10970944,13125,0,1721712770,13024.467051249994,60.490628400002606,53475.50846664 2024-07-23,05:32:52.000,205,10970942,13285,0,1721712771,13024.47378755999,60.504726660001324,53475.55038936 2024-07-23,05:32:53.000,205,10970947,13285,0,1721712772,13024.48052387,60.53292317999876,53475.53641512 2024-07-23,05:32:54.000,205,10970965,12965,0,1721712773,13024.47378755999,60.511775790000684,53475.571350720005 2024-07-23,05:32:55.000,205,10970976,12845,0,1721712774,13024.467051249994,60.43423536000046,53475.59231208001 2024-07-23,05:32:56.000,205,10970930,13125,0,1721712775,13024.52094173,60.47653014000389,53475.59231208001 2024-07-23,05:32:57.000,205,10970942,12845,0,1721712776,13024.527678039994,60.46948101000453,53475.55737648 2024-07-23,05:32:58.000,205,10970976,13285,0,1721712777,13024.53441434999,60.48357927000325,53475.571350720005 2024-07-23,05:32:59.000,205,10970935,12605,0,1721712778,13024.52094173,60.497677530001965,53475.55038936 2024-07-23,05:33:00.000,205,10970934,13045,0,1721712779,13024.55462327999,60.504726660001324,53475.54340224001 2024-07-23,05:33:01.000,205,10970980,13285,0,1721712780,13024.527678039994,60.5258740499994,53475.571350720005 2024-07-23,05:33:02.000,205,10970975,13005,0,1721712781,13024.55462327999,60.554070570004114,53475.58532496 2024-07-23,05:33:03.000,205,10970934,12885,0,1721712782,13024.568095899995,60.53997230999812,53475.53641512 2024-07-23,05:33:04.000,205,10970941,13165,0,1721712783,13024.56135959,60.547021440004755,53475.57833784 2024-07-23,05:33:05.000,205,10970967,13045,0,1721712784,13024.57483220999,60.554070570004114,53475.56436360001 2024-07-23,05:33:06.000,205,10970935,13085,0,1721712785,13024.61525006999,60.561119700003474,53475.53641512 2024-07-23,05:33:07.000,205,10970962,13125,0,1721712786,13024.588304829995,60.5258740499994,53475.59231208001 2024-07-23,05:33:08.000,205,10970947,13125,0,1721712787,13024.588304829995,60.53292317999876,53475.54340224001 2024-07-23,05:33:09.000,205,10970925,13285,0,1721712788,13024.568095899995,60.511775790000684,53475.55038936 2024-07-23,05:33:10.000,205,10970943,13005,0,1721712789,13024.53441434999,60.47653014000389,53475.59231208001 2024-07-23,05:33:11.000,205,10970940,13205,0,1721712790,13024.57483220999,60.47653014000389,53475.56436360001 2024-07-23,05:33:12.000,205,10970970,12805,0,1721712791,13024.60177745,60.51882492000004,53475.59231208001 2024-07-23,05:33:13.000,205,10970954,13125,0,1721712792,13024.588304829995,60.497677530001965,53475.5992992 2024-07-23,05:33:14.000,205,10970896,13205,0,1721712793,13024.55462327999,60.48357927000325,53475.56436360001 2024-07-23,05:33:15.000,205,10970924,12925,0,1721712794,13024.58156852,60.490628400002606,53475.620260560005 2024-07-23,05:33:16.000,205,10970973,12925,0,1721712795,13024.608513759995,60.47653014000389,53475.59231208001 2024-07-23,05:33:17.000,205,10970954,12925,0,1721712796,13024.61525006999,60.490628400002606,53475.63423480001 2024-07-23,05:33:18.000,205,10970935,12725,0,1721712797,13024.64219531,60.504726660001324,53475.59231208001 2024-07-23,05:33:19.000,205,10970947,13085,0,1721712798,13024.648931619995,60.51882492000004,53475.620260560005 2024-07-23,05:33:20.000,205,10970961,12925,0,1721712799,13024.65566792999,60.47653014000389,53475.57833784 2024-07-23,05:33:21.000,205,10970937,13125,0,1721712800,13024.64219531,60.51882492000004,53475.58532496 2024-07-23,05:33:22.000,205,10970928,12925,0,1721712801,13024.65566792999,60.511775790000684,53475.55737648 2024-07-23,05:33:23.000,205,10970947,13125,0,1721712802,13024.69608578999,60.511775790000684,53475.55737648 2024-07-23,05:33:24.000,205,10970997,13125,0,1721712803,13024.648931619995,60.462431879997894,53475.59231208001 2024-07-23,05:33:25.000,205,10970919,12965,0,1721712804,13024.66240424,60.511775790000684,53475.57833784 2024-07-23,05:33:26.000,205,10970983,13365,0,1721712805,13024.63545899999,60.504726660001324,53475.50846664 2024-07-23,05:33:27.000,205,10970906,12965,0,1721712806,13024.628722689995,60.497677530001965,53475.58532496 2024-07-23,05:33:28.000,205,10970913,13005,0,1721712807,13024.64219531,60.462431879997894,53475.571350720005 2024-07-23,05:33:29.000,205,10970952,13285,0,1721712808,13024.66240424,60.511775790000684,53475.56436360001 2024-07-23,05:33:30.000,205,10970958,13205,0,1721712809,13024.66240424,60.497677530001965,53475.57833784 2024-07-23,05:33:31.000,205,10970950,13085,0,1721712810,13024.648931619995,60.53997230999812,53475.57833784 2024-07-23,05:33:32.000,205,10970956,13005,0,1721712811,13024.7028221,60.51882492000004,53475.54340224001 2024-07-23,05:33:33.000,205,10970909,13125,0,1721712812,13024.66240424,60.53997230999812,53475.54340224001 2024-07-23,05:33:34.000,205,10970932,12925,0,1721712813,13024.63545899999,60.504726660001324,53475.56436360001 2024-07-23,05:33:35.000,205,10970956,13245,0,1721712814,13024.63545899999,60.47653014000389,53475.57833784 2024-07-23,05:33:36.000,205,10970931,12965,0,1721712815,13024.648931619995,60.504726660001324,53475.55737648 2024-07-23,05:33:37.000,205,10970970,13245,0,1721712816,13024.628722689995,60.48357927000325,53475.522440880006 2024-07-23,05:33:38.000,205,10970943,12885,0,1721712817,13024.60177745,60.48357927000325,53475.571350720005 2024-07-23,05:33:39.000,205,10970943,12965,0,1721712818,13024.63545899999,60.47653014000389,53475.63423480001 2024-07-23,05:33:40.000,205,10970945,13165,0,1721712819,13024.64219531,60.441284489999816,53475.55737648 2024-07-23,05:33:41.000,205,10970949,12885,0,1721712820,13024.65566792999,60.43423536000046,53475.58532496 2024-07-23,05:33:42.000,205,10970932,13005,0,1721712821,13024.61525006999,60.43423536000046,53475.55737648 2024-07-23,05:33:43.000,205,10970941,13125,0,1721712822,13024.66240424,60.40603884000302,53475.55737648 2024-07-23,05:33:44.000,205,10970924,12965,0,1721712823,13024.67587685999,60.4271862300011,53475.60628632 2024-07-23,05:33:45.000,205,10970942,13285,0,1721712824,13024.68261317,60.47653014000389,53475.59231208001 2024-07-23,05:33:46.000,205,10970942,13045,0,1721712825,13024.689349479995,60.462431879997894,53475.59231208001 2024-07-23,05:33:47.000,205,10970990,13285,0,1721712826,13024.709558409995,60.46948101000453,53475.5992992 2024-07-23,05:33:48.000,205,10970948,12965,0,1721712827,13024.68261317,60.462431879997894,53475.59231208001 2024-07-23,05:33:49.000,205,10970924,12925,0,1721712828,13024.689349479995,60.455382749998535,53475.61327344001 2024-07-23,05:33:50.000,205,10970958,13205,0,1721712829,13024.729767339995,60.47653014000389,53475.64820904 2024-07-23,05:33:51.000,205,10970977,12885,0,1721712830,13024.689349479995,60.47653014000389,53475.63423480001 2024-07-23,05:33:52.000,205,10970960,12925,0,1721712831,13024.729767339995,60.462431879997894,53475.60628632 2024-07-23,05:33:53.000,205,10970951,13285,0,1721712832,13024.69608578999,60.47653014000389,53475.63423480001 2024-07-23,05:33:54.000,205,10970959,13165,0,1721712833,13024.69608578999,60.48357927000325,53475.64820904 2024-07-23,05:33:55.000,205,10970947,12885,0,1721712834,13024.729767339995,60.46948101000453,53475.64122192001 2024-07-23,05:33:56.000,205,10970921,13085,0,1721712835,13024.729767339995,60.48357927000325,53475.704106 2024-07-23,05:33:57.000,205,10970915,12885,0,1721712836,13024.73650364999,60.5258740499994,53475.669170400004 2024-07-23,05:33:58.000,205,10970941,12965,0,1721712837,13024.709558409995,60.5258740499994,53475.690131760006 2024-07-23,05:33:59.000,205,10970940,13205,0,1721712838,13024.709558409995,60.51882492000004,53475.67615752 2024-07-23,05:34:00.000,205,10970959,12885,0,1721712839,13024.74323996,60.51882492000004,53475.63423480001 2024-07-23,05:34:01.000,205,10970930,13005,0,1721712840,13024.7028221,60.48357927000325,53475.669170400004 2024-07-23,05:34:02.000,205,10970928,12965,0,1721712841,13024.709558409995,60.497677530001965,53475.66218328001 2024-07-23,05:34:03.000,205,10970931,13445,0,1721712842,13024.76344889,60.448333619999175,53475.67615752 2024-07-23,05:34:04.000,205,10970972,13205,0,1721712843,13024.729767339995,60.441284489999816,53475.73205448001 2024-07-23,05:34:05.000,205,10970912,13365,0,1721712844,13024.709558409995,60.455382749998535,53475.64820904 2024-07-23,05:34:06.000,205,10970957,13285,0,1721712845,13024.709558409995,60.462431879997894,53475.64122192001 2024-07-23,05:34:07.000,205,10970941,13005,0,1721712846,13024.68261317,60.441284489999816,53475.59231208001 2024-07-23,05:34:08.000,205,10970917,12965,0,1721712847,13024.69608578999,60.42013710000174,53475.61327344001 2024-07-23,05:34:09.000,205,10970958,13245,0,1721712848,13024.69608578999,60.3919405800043,53475.620260560005 2024-07-23,05:34:10.000,205,10970935,12845,0,1721712849,13024.729767339995,60.40603884000302,53475.65519616 2024-07-23,05:34:11.000,205,10970931,12765,0,1721712850,13024.749976269995,60.42013710000174,53475.5992992 2024-07-23,05:34:12.000,205,10970911,13165,0,1721712851,13024.72303103,60.42013710000174,53475.57833784 2024-07-23,05:34:13.000,205,10970944,13125,0,1721712852,13024.729767339995,60.3919405800043,53475.57833784 2024-07-23,05:34:14.000,205,10970914,13205,0,1721712853,13024.770185199995,60.37784231999831,53475.59231208001 2024-07-23,05:34:15.000,205,10970961,12925,0,1721712854,13024.749976269995,60.38489144999767,53475.62724768 2024-07-23,05:34:16.000,205,10970962,12925,0,1721712855,13024.74323996,60.37784231999831,53475.57833784 2024-07-23,05:34:17.000,205,10970953,13165,0,1721712856,13024.749976269995,60.39898971000366,53475.55737648 2024-07-23,05:34:18.000,205,10970952,12925,0,1721712857,13024.69608578999,60.38489144999767,53475.501479520004 2024-07-23,05:34:19.000,205,10970940,13205,0,1721712858,13024.729767339995,60.3919405800043,53475.529428 2024-07-23,05:34:20.000,205,10970958,12925,0,1721712859,13024.729767339995,60.39898971000366,53475.51545376001 2024-07-23,05:34:21.000,205,10970923,13285,0,1721712860,13024.749976269995,60.37784231999831,53475.49449240001 2024-07-23,05:34:22.000,205,10970956,13045,0,1721712861,13024.72303103,60.41308797000238,53475.522440880006 2024-07-23,05:34:23.000,205,10970918,12765,0,1721712862,13024.72303103,60.448333619999175,53475.529428 2024-07-23,05:34:24.000,205,10970970,13125,0,1721712863,13024.71629471999,60.41308797000238,53475.50846664 2024-07-23,05:34:25.000,205,10970911,13125,0,1721712864,13024.729767339995,60.42013710000174,53475.501479520004 2024-07-23,05:34:26.000,205,10970997,13325,0,1721712865,13024.68261317,60.42013710000174,53475.51545376001 2024-07-23,05:34:27.000,205,10970983,13245,0,1721712866,13024.689349479995,60.3919405800043,53475.51545376001 2024-07-23,05:34:28.000,205,10970917,13205,0,1721712867,13024.7028221,60.42013710000174,53475.501479520004 2024-07-23,05:34:29.000,205,10970914,13125,0,1721712868,13024.62198638,60.3919405800043,53475.48750528 2024-07-23,05:34:30.000,205,10970935,13125,0,1721712869,13024.67587685999,60.4271862300011,53475.55737648 2024-07-23,05:34:31.000,205,10970913,13125,0,1721712870,13024.67587685999,60.4271862300011,53475.529428 2024-07-23,05:34:32.000,205,10970965,13125,0,1721712871,13024.67587685999,60.39898971000366,53475.51545376001 2024-07-23,05:34:33.000,205,10970943,13205,0,1721712872,13024.64219531,60.38489144999767,53475.452569680005 2024-07-23,05:34:34.000,205,10970885,13485,0,1721712873,13024.65566792999,60.38489144999767,53475.50846664 2024-07-23,05:34:35.000,205,10970972,13205,0,1721712874,13024.648931619995,60.3919405800043,53475.522440880006 2024-07-23,05:34:36.000,205,10970974,13045,0,1721712875,13024.669140549995,60.39898971000366,53475.48750528 2024-07-23,05:34:37.000,205,10970967,13045,0,1721712876,13024.63545899999,60.37784231999831,53475.50846664 2024-07-23,05:34:38.000,205,10970989,13205,0,1721712877,13024.64219531,60.38489144999767,53475.49449240001 2024-07-23,05:34:39.000,205,10970930,13405,0,1721712878,13024.628722689995,60.37079318999895,53475.50846664 2024-07-23,05:34:40.000,205,10970984,13005,0,1721712879,13024.65566792999,60.42013710000174,53475.46654392001 2024-07-23,05:34:41.000,205,10970967,13125,0,1721712880,13024.59504113999,60.37784231999831,53475.44558256001 2024-07-23,05:34:42.000,205,10970952,13365,0,1721712881,13024.53441434999,60.35669493000023,53475.4595568 2024-07-23,05:34:43.000,205,10970971,13165,0,1721712882,13024.56135959,60.37784231999831,53475.48051816 2024-07-23,05:34:44.000,205,10970977,12925,0,1721712883,13024.588304829995,60.38489144999767,53475.48750528 2024-07-23,05:34:45.000,205,10970985,12965,0,1721712884,13024.55462327999,60.328498410002794,53475.47353104001 2024-07-23,05:34:46.000,205,10970929,13165,0,1721712885,13024.568095899995,60.36374405999959,53475.501479520004 2024-07-23,05:34:47.000,205,10970976,13285,0,1721712886,13024.568095899995,60.34964580000087,53475.49449240001 2024-07-23,05:34:48.000,205,10970995,12965,0,1721712887,13024.55462327999,60.30735102000472,53475.53641512 2024-07-23,05:34:49.000,205,10970971,13045,0,1721712888,13024.568095899995,60.321449280003435,53475.48750528 2024-07-23,05:34:50.000,205,10970983,13165,0,1721712889,13024.60177745,60.35669493000023,53475.501479520004 2024-07-23,05:34:51.000,205,10970983,13085,0,1721712890,13024.507469109994,60.30735102000472,53475.50846664 2024-07-23,05:34:52.000,205,10970927,13165,0,1721712891,13024.57483220999,60.33554754000215,53475.501479520004 2024-07-23,05:34:53.000,205,10970969,13125,0,1721712892,13024.547886969995,60.34259667000151,53475.54340224001 2024-07-23,05:34:54.000,205,10970978,13165,0,1721712893,13024.57483220999,60.35669493000023,53475.53641512 2024-07-23,05:34:55.000,205,10970985,13085,0,1721712894,13024.56135959,60.34964580000087,53475.529428 2024-07-23,05:34:56.000,205,10970952,13125,0,1721712895,13024.54115066,60.37079318999895,53475.501479520004 2024-07-23,05:34:57.000,205,10970927,13125,0,1721712896,13024.58156852,60.37079318999895,53475.51545376001 2024-07-23,05:34:58.000,205,10970964,12885,0,1721712897,13024.58156852,60.34259667000151,53475.501479520004 2024-07-23,05:34:59.000,205,10970927,12685,0,1721712898,13024.58156852,60.321449280003435,53475.53641512 2024-07-23,05:35:00.000,205,10970994,12925,0,1721712899,13024.56135959,60.34259667000151,53475.55038936 2024-07-23,05:35:01.000,205,10970956,12925,0,1721712900,13024.59504113999,60.35669493000023,53475.55737648 2024-07-23,05:35:02.000,205,10970951,13485,0,1721712901,13024.57483220999,60.35669493000023,53475.57833784 2024-07-23,05:35:03.000,205,10970949,13285,0,1721712902,13024.54115066,60.34259667000151,53475.48051816 2024-07-23,05:35:04.000,205,10970944,13205,0,1721712903,13024.57483220999,60.35669493000023,53475.522440880006 2024-07-23,05:35:05.000,205,10970929,13085,0,1721712904,13024.507469109994,60.30735102000472,53475.55737648 2024-07-23,05:35:06.000,205,10970996,12965,0,1721712905,13024.56135959,60.314400150004076,53475.522440880006 2024-07-23,05:35:07.000,205,10970955,12965,0,1721712906,13024.55462327999,60.38489144999767,53475.529428 2024-07-23,05:35:08.000,205,10970940,13085,0,1721712907,13024.568095899995,60.328498410002794,53475.50846664 2024-07-23,05:35:09.000,205,10970946,13045,0,1721712908,13024.55462327999,60.33554754000215,53475.55737648 2024-07-23,05:35:10.000,205,10970960,12965,0,1721712909,13024.53441434999,60.37079318999895,53475.49449240001 2024-07-23,05:35:11.000,205,10970958,13005,0,1721712910,13024.547886969995,60.34259667000151,53475.46654392001 2024-07-23,05:35:12.000,205,10970942,13085,0,1721712911,13024.55462327999,60.34259667000151,53475.4595568 2024-07-23,05:35:13.000,205,10970945,13045,0,1721712912,13024.54115066,60.38489144999767,53475.51545376001 2024-07-23,05:35:14.000,205,10970983,12525,0,1721712913,13024.527678039994,60.35669493000023,53475.48051816 2024-07-23,05:35:15.000,205,10970969,12925,0,1721712914,13024.487260179994,60.33554754000215,53475.46654392001 2024-07-23,05:35:16.000,205,10970984,13285,0,1721712915,13024.49399648999,60.38489144999767,53475.51545376001 2024-07-23,05:35:17.000,205,10970955,13245,0,1721712916,13024.460314939999,60.39898971000366,53475.4595568 2024-07-23,05:35:18.000,205,10970926,13405,0,1721712917,13024.48052387,60.38489144999767,53475.43160832 2024-07-23,05:35:19.000,205,10970958,12965,0,1721712918,13024.446842319994,60.36374405999959,53475.46654392001 2024-07-23,05:35:20.000,205,10970985,13125,0,1721712919,13024.49399648999,60.38489144999767,53475.43160832 2024-07-23,05:35:21.000,205,10970919,13285,0,1721712920,13024.507469109994,60.40603884000302,53475.452569680005 2024-07-23,05:35:22.000,205,10970964,13005,0,1721712921,13024.45357862999,60.40603884000302,53475.41064696 2024-07-23,05:35:23.000,205,10970971,13045,0,1721712922,13024.467051249994,60.38489144999767,53475.41064696 2024-07-23,05:35:24.000,205,10970949,12805,0,1721712923,13024.43336969999,60.3919405800043,53475.47353104001 2024-07-23,05:35:25.000,205,10970913,13325,0,1721712924,13024.426633389994,60.37784231999831,53475.452569680005 2024-07-23,05:35:26.000,205,10970918,12965,0,1721712925,13024.419897079999,60.38489144999767,53475.43859544 2024-07-23,05:35:27.000,205,10970902,13045,0,1721712926,13024.41316076999,60.39898971000366,53475.41763408 2024-07-23,05:35:28.000,205,10970957,12925,0,1721712927,13024.406424459994,60.3919405800043,53475.3896856 2024-07-23,05:35:29.000,205,10970946,13165,0,1721712928,13024.379479219999,60.41308797000238,53475.3896856 2024-07-23,05:35:30.000,205,10971011,13085,0,1721712929,13024.41316076999,60.3919405800043,53475.41064696 2024-07-23,05:35:31.000,205,10970952,12925,0,1721712930,13024.379479219999,60.39898971000366,53475.38269848 2024-07-23,05:35:32.000,205,10970964,12805,0,1721712931,13024.339061359999,60.37784231999831,53475.39667272001 2024-07-23,05:35:33.000,205,10970972,12925,0,1721712932,13024.386215529994,60.42013710000174,53475.36173712 2024-07-23,05:35:34.000,205,10970963,12925,0,1721712933,13024.379479219999,60.43423536000046,53475.34077576 2024-07-23,05:35:35.000,205,10970913,13045,0,1721712934,13024.325588739994,60.40603884000302,53475.3896856 2024-07-23,05:35:36.000,205,10970967,13165,0,1721712935,13024.298643499998,60.37784231999831,53475.37571136001 2024-07-23,05:35:37.000,205,10970962,13085,0,1721712936,13024.339061359999,60.43423536000046,53475.39667272001 2024-07-23,05:35:38.000,205,10970956,13205,0,1721712937,13024.318852429999,60.455382749998535,53475.42462120001 2024-07-23,05:35:39.000,205,10970950,13205,0,1721712938,13024.325588739994,60.42013710000174,53475.4595568 2024-07-23,05:35:40.000,205,10970985,13445,0,1721712939,13024.318852429999,60.40603884000302,53475.43160832 2024-07-23,05:35:41.000,205,10970968,13285,0,1721712940,13024.339061359999,60.40603884000302,53475.41064696 2024-07-23,05:35:42.000,205,10970931,12845,0,1721712941,13024.278434569998,60.37784231999831,53475.38269848 2024-07-23,05:35:43.000,205,10970929,12925,0,1721712942,13024.278434569998,60.43423536000046,53475.39667272001 2024-07-23,05:35:44.000,205,10970969,13205,0,1721712943,13024.291907189989,60.441284489999816,53475.39667272001 2024-07-23,05:35:45.000,205,10970978,12885,0,1721712944,13024.264961949993,60.43423536000046,53475.42462120001 2024-07-23,05:35:46.000,205,10970978,13085,0,1721712945,13024.285170879994,60.43423536000046,53475.43160832 2024-07-23,05:35:47.000,205,10970955,13005,0,1721712946,13024.264961949993,60.42013710000174,53475.34077576 2024-07-23,05:35:48.000,205,10970960,12805,0,1721712947,13024.251489329989,60.4271862300011,53475.333788640004 2024-07-23,05:35:49.000,205,10970927,12965,0,1721712948,13024.251489329989,60.41308797000238,53475.39667272001 2024-07-23,05:35:50.000,205,10970936,13045,0,1721712949,13024.278434569998,60.42013710000174,53475.354750000006 2024-07-23,05:35:51.000,205,10970957,12925,0,1721712950,13024.278434569998,60.42013710000174,53475.354750000006 2024-07-23,05:35:52.000,205,10970925,12965,0,1721712951,13024.278434569998,60.42013710000174,53475.34776288001 2024-07-23,05:35:53.000,205,10970980,12965,0,1721712952,13024.264961949993,60.3919405800043,53475.36872424 2024-07-23,05:35:54.000,205,10970953,13365,0,1721712953,13024.264961949993,60.448333619999175,53475.31282728 2024-07-23,05:35:55.000,205,10970918,12965,0,1721712954,13024.264961949993,60.39898971000366,53475.34776288001 2024-07-23,05:35:56.000,205,10970882,13005,0,1721712955,13024.291907189989,60.40603884000302,53475.34077576 2024-07-23,05:35:57.000,205,10970956,13085,0,1721712956,13024.258225639998,60.448333619999175,53475.36173712 2024-07-23,05:35:58.000,205,10970974,13445,0,1721712957,13024.305379809994,60.47653014000389,53475.354750000006 2024-07-23,05:35:59.000,205,10970968,12725,0,1721712958,13024.264961949993,60.43423536000046,53475.38269848 2024-07-23,05:36:00.000,205,10971005,12885,0,1721712959,13024.298643499998,60.43423536000046,53475.30584016001 2024-07-23,05:36:01.000,205,10970954,12965,0,1721712960,13024.271698259989,60.448333619999175,53475.34776288001 2024-07-23,05:36:02.000,205,10970949,13125,0,1721712961,13024.332325049989,60.462431879997894,53475.36872424 2024-07-23,05:36:03.000,205,10970965,12725,0,1721712962,13024.318852429999,60.441284489999816,53475.34776288001 2024-07-23,05:36:04.000,205,10970992,13085,0,1721712963,13024.312116119989,60.42013710000174,53475.3198144 2024-07-23,05:36:05.000,205,10970978,12925,0,1721712964,13024.332325049989,60.441284489999816,53475.30584016001 2024-07-23,05:36:06.000,205,10970959,12765,0,1721712965,13024.305379809994,60.4271862300011,53475.34077576 2024-07-23,05:36:07.000,205,10970949,12965,0,1721712966,13024.325588739994,60.43423536000046,53475.34077576 2024-07-23,05:36:08.000,205,10970973,13205,0,1721712967,13024.325588739994,60.462431879997894,53475.27789168001 2024-07-23,05:36:09.000,205,10970917,13165,0,1721712968,13024.312116119989,60.441284489999816,53475.32680152001 2024-07-23,05:36:10.000,205,10970980,12965,0,1721712969,13024.339061359999,60.462431879997894,53475.3198144 2024-07-23,05:36:11.000,205,10970959,13245,0,1721712970,13024.352533979989,60.511775790000684,53475.284878800005 2024-07-23,05:36:12.000,205,10970947,13045,0,1721712971,13024.332325049989,60.48357927000325,53475.333788640004 2024-07-23,05:36:13.000,205,10970958,12885,0,1721712972,13024.366006599994,60.47653014000389,53475.27789168001 2024-07-23,05:36:14.000,205,10970982,13245,0,1721712973,13024.366006599994,60.497677530001965,53475.30584016001 2024-07-23,05:36:15.000,205,10970977,13285,0,1721712974,13024.372742909989,60.51882492000004,53475.27789168001 2024-07-23,05:36:16.000,205,10970950,12685,0,1721712975,13024.345797669994,60.497677530001965,53475.22898184001 2024-07-23,05:36:17.000,205,10970960,13285,0,1721712976,13024.379479219999,60.462431879997894,53475.284878800005 2024-07-23,05:36:18.000,205,10970972,13285,0,1721712977,13024.345797669994,60.47653014000389,53475.27789168001 2024-07-23,05:36:19.000,205,10970921,13165,0,1721712978,13024.379479219999,60.46948101000453,53475.27090456 2024-07-23,05:36:20.000,205,10970956,13125,0,1721712979,13024.406424459994,60.47653014000389,53475.29186592 2024-07-23,05:36:21.000,205,10970959,13005,0,1721712980,13024.426633389994,60.53997230999812,53475.2499432 2024-07-23,05:36:22.000,205,10970937,12845,0,1721712981,13024.426633389994,60.511775790000684,53475.27090456 2024-07-23,05:36:23.000,205,10970939,13085,0,1721712982,13024.426633389994,60.511775790000684,53475.29885304001 2024-07-23,05:36:24.000,205,10971009,13205,0,1721712983,13024.43336969999,60.5258740499994,53475.284878800005 2024-07-23,05:36:25.000,205,10970944,12845,0,1721712984,13024.440106009999,60.51882492000004,53475.284878800005 2024-07-23,05:36:26.000,205,10970999,13285,0,1721712985,13024.467051249994,60.547021440004755,53475.27090456 2024-07-23,05:36:27.000,205,10971001,13005,0,1721712986,13024.487260179994,60.56816883000283,53475.27090456 2024-07-23,05:36:28.000,205,10970939,13085,0,1721712987,13024.49399648999,60.58226709000155,53475.284878800005 2024-07-23,05:36:29.000,205,10970965,13125,0,1721712988,13024.49399648999,60.58931622000091,53475.27789168001 2024-07-23,05:36:30.000,205,10971033,12925,0,1721712989,13024.48052387,60.57521796000219,53475.284878800005 2024-07-23,05:36:31.000,205,10970992,13125,0,1721712990,13024.48052387,60.53997230999812,53475.284878800005 2024-07-23,05:36:32.000,205,10970906,12885,0,1721712991,13024.52094173,60.60341447999963,53475.31282728 2024-07-23,05:36:33.000,205,10970974,12925,0,1721712992,13024.5007328,60.56816883000283,53475.34077576 2024-07-23,05:36:34.000,205,10970993,13045,0,1721712993,13024.52094173,60.624561869997706,53475.27090456 2024-07-23,05:36:35.000,205,10970976,12765,0,1721712994,13024.53441434999,60.56816883000283,53475.29885304001 2024-07-23,05:36:36.000,205,10970952,13085,0,1721712995,13024.568095899995,60.624561869997706,53475.32680152001 2024-07-23,05:36:37.000,205,10970992,13045,0,1721712996,13024.588304829995,60.58931622000091,53475.31282728 2024-07-23,05:36:38.000,205,10970915,13325,0,1721712997,13024.63545899999,60.61751273999835,53475.34776288001 2024-07-23,05:36:39.000,205,10970963,13125,0,1721712998,13024.60177745,60.58226709000155,53475.34776288001 2024-07-23,05:36:40.000,205,10970964,13445,0,1721712999,13024.60177745,60.58931622000091,53475.34776288001 2024-07-23,05:36:41.000,205,10970965,13525,0,1721713000,13024.57483220999,60.61046360999899,53475.354750000006 2024-07-23,05:36:42.000,205,10970946,13285,0,1721713001,13024.60177745,60.58226709000155,53475.41064696 2024-07-23,05:36:43.000,205,10971010,13005,0,1721713002,13024.62198638,60.60341447999963,53475.37571136001 2024-07-23,05:36:44.000,205,10971002,13165,0,1721713003,13024.669140549995,60.63161100000434,53475.3896856 2024-07-23,05:36:45.000,205,10970913,13205,0,1721713004,13024.65566792999,60.6386601300037,53475.43859544 2024-07-23,05:36:46.000,205,10970939,13205,0,1721713005,13024.66240424,60.61751273999835,53475.42462120001 2024-07-23,05:36:47.000,205,10970973,13165,0,1721713006,13024.669140549995,60.63161100000434,53475.34077576 2024-07-23,05:36:48.000,205,10970977,12925,0,1721713007,13024.66240424,60.6386601300037,53475.34077576 2024-07-23,05:36:49.000,205,10970932,13005,0,1721713008,13024.628722689995,60.6386601300037,53475.34776288001 2024-07-23,05:36:50.000,205,10970957,12885,0,1721713009,13024.67587685999,60.63161100000434,53475.34077576 2024-07-23,05:36:51.000,205,10970990,12965,0,1721713010,13024.64219531,60.61046360999899,53475.403659840005 2024-07-23,05:36:52.000,205,10970948,13085,0,1721713011,13024.64219531,60.65275839000242,53475.32680152001 2024-07-23,05:36:53.000,205,10970953,12965,0,1721713012,13024.628722689995,60.61751273999835,53475.38269848 2024-07-23,05:36:54.000,205,10970996,13165,0,1721713013,13024.669140549995,60.65275839000242,53475.36872424 2024-07-23,05:36:55.000,205,10970965,13205,0,1721713014,13024.71629471999,60.65275839000242,53475.354750000006 2024-07-23,05:36:56.000,205,10970985,13045,0,1721713015,13024.729767339995,60.680954909999855,53475.34077576 2024-07-23,05:36:57.000,205,10970989,12685,0,1721713016,13024.709558409995,60.680954909999855,53475.37571136001 2024-07-23,05:36:58.000,205,10970962,13005,0,1721713017,13024.7028221,60.69505316999857,53475.36173712 2024-07-23,05:36:59.000,205,10970981,12845,0,1721713018,13024.7028221,60.680954909999855,53475.34077576 2024-07-23,05:37:00.000,205,10970998,13205,0,1721713019,13024.729767339995,60.70210229999793,53475.38269848 2024-07-23,05:37:01.000,205,10970942,13205,0,1721713020,13024.729767339995,60.70210229999793,53475.36872424 2024-07-23,05:37:02.000,205,10970976,13005,0,1721713021,13024.749976269995,60.680954909999855,53475.43160832 2024-07-23,05:37:03.000,205,10970984,12765,0,1721713022,13024.71629471999,60.673905780000496,53475.354750000006 2024-07-23,05:37:04.000,205,10971004,12885,0,1721713023,13024.74323996,60.673905780000496,53475.39667272001 2024-07-23,05:37:05.000,205,10970975,13085,0,1721713024,13024.729767339995,60.673905780000496,53475.38269848 2024-07-23,05:37:06.000,205,10970964,13285,0,1721713025,13024.69608578999,60.673905780000496,53475.34776288001 2024-07-23,05:37:07.000,205,10970994,13125,0,1721713026,13024.770185199995,60.71620056000393,53475.3896856 2024-07-23,05:37:08.000,205,10970998,13005,0,1721713027,13024.75671257999,60.688004039999214,53475.452569680005 2024-07-23,05:37:09.000,205,10970935,13125,0,1721713028,13024.770185199995,60.70915143000457,53475.46654392001 2024-07-23,05:37:10.000,205,10970975,13005,0,1721713029,13024.71629471999,60.673905780000496,53475.49449240001 2024-07-23,05:37:11.000,205,10970960,13085,0,1721713030,13024.73650364999,60.65980752000178,53475.49449240001 2024-07-23,05:37:12.000,205,10971012,12845,0,1721713031,13024.74323996,60.680954909999855,53475.44558256001 2024-07-23,05:37:13.000,205,10970998,12965,0,1721713032,13024.749976269995,60.673905780000496,53475.46654392001 2024-07-23,05:37:14.000,205,10971011,13005,0,1721713033,13024.729767339995,60.673905780000496,53475.48051816 2024-07-23,05:37:15.000,205,10970957,12965,0,1721713034,13024.71629471999,60.70210229999793,53475.44558256001 2024-07-23,05:37:16.000,205,10970950,13205,0,1721713035,13024.74323996,60.723249690003286,53475.44558256001 2024-07-23,05:37:17.000,205,10971005,13005,0,1721713036,13024.729767339995,60.70915143000457,53475.48750528 2024-07-23,05:37:18.000,205,10971000,13045,0,1721713037,13024.729767339995,60.730298820002645,53475.46654392001 2024-07-23,05:37:19.000,205,10970971,13245,0,1721713038,13024.729767339995,60.723249690003286,53475.501479520004 2024-07-23,05:37:20.000,205,10970975,13325,0,1721713039,13024.73650364999,60.71620056000393,53475.48750528 2024-07-23,05:37:21.000,205,10970978,13085,0,1721713040,13024.72303103,60.737347950002004,53475.46654392001 2024-07-23,05:37:22.000,205,10970957,13285,0,1721713041,13024.709558409995,60.71620056000393,53475.4595568 2024-07-23,05:37:23.000,205,10970998,13245,0,1721713042,13024.76344889,60.75144621000072,53475.55038936 2024-07-23,05:37:24.000,205,10971009,12925,0,1721713043,13024.76344889,60.7725935999988,53475.452569680005 2024-07-23,05:37:25.000,205,10970996,13085,0,1721713044,13024.729767339995,60.75849534000008,53475.48051816 2024-07-23,05:37:26.000,205,10970985,13085,0,1721713045,13024.729767339995,60.76554446999944,53475.47353104001 2024-07-23,05:37:27.000,205,10970939,13085,0,1721713046,13024.72303103,60.7725935999988,53475.49449240001 2024-07-23,05:37:28.000,205,10970989,12925,0,1721713047,13024.75671257999,60.77964272999816,53475.50846664 2024-07-23,05:37:29.000,205,10970934,12885,0,1721713048,13024.810603059996,60.77964272999816,53475.522440880006 2024-07-23,05:37:30.000,205,10970981,13165,0,1721713049,13024.75671257999,60.75144621000072,53475.54340224001 2024-07-23,05:37:31.000,205,10970986,13125,0,1721713050,13024.73650364999,60.7725935999988,53475.53641512 2024-07-23,05:37:32.000,205,10970957,12965,0,1721713051,13024.749976269995,60.737347950002004,53475.56436360001 2024-07-23,05:37:33.000,205,10970983,13285,0,1721713052,13024.770185199995,60.77964272999816,53475.48750528 2024-07-23,05:37:34.000,205,10970992,12925,0,1721713053,13024.74323996,60.75849534000008,53475.501479520004 2024-07-23,05:37:35.000,205,10970942,12925,0,1721713054,13024.74323996,60.77964272999816,53475.46654392001 2024-07-23,05:37:36.000,205,10971026,13205,0,1721713055,13024.73650364999,60.76554446999944,53475.51545376001 2024-07-23,05:37:37.000,205,10970980,12965,0,1721713056,13024.709558409995,60.77964272999816,53475.529428 2024-07-23,05:37:38.000,205,10971000,13205,0,1721713057,13024.709558409995,60.76554446999944,53475.57833784 2024-07-23,05:37:39.000,205,10970951,12965,0,1721713058,13024.74323996,60.77964272999816,53475.54340224001 2024-07-23,05:37:40.000,205,10970991,13125,0,1721713059,13024.73650364999,60.76554446999944,53475.57833784 2024-07-23,05:37:41.000,205,10970929,13085,0,1721713060,13024.729767339995,60.76554446999944,53475.57833784 2024-07-23,05:37:42.000,205,10970927,12965,0,1721713061,13024.729767339995,60.75849534000008,53475.571350720005 2024-07-23,05:37:43.000,205,10970995,12765,0,1721713062,13024.729767339995,60.737347950002004,53475.55038936 2024-07-23,05:37:44.000,205,10970991,13125,0,1721713063,13024.709558409995,60.7725935999988,53475.55038936 2024-07-23,05:37:45.000,205,10970965,13165,0,1721713064,13024.729767339995,60.786691860004794,53475.60628632 2024-07-23,05:37:46.000,205,10970942,12925,0,1721713065,13024.73650364999,60.730298820002645,53475.529428 2024-07-23,05:37:47.000,205,10970988,13245,0,1721713066,13024.71629471999,60.76554446999944,53475.54340224001 2024-07-23,05:37:48.000,205,10970964,12685,0,1721713067,13024.689349479995,60.75849534000008,53475.522440880006 2024-07-23,05:37:49.000,205,10970951,13285,0,1721713068,13024.7028221,60.730298820002645,53475.55038936 2024-07-23,05:37:50.000,205,10970994,13045,0,1721713069,13024.7028221,60.7725935999988,53475.57833784 2024-07-23,05:37:51.000,205,10970978,12885,0,1721713070,13024.729767339995,60.77964272999816,53475.59231208001 2024-07-23,05:37:52.000,205,10970973,13045,0,1721713071,13024.69608578999,60.75849534000008,53475.522440880006 2024-07-23,05:37:53.000,205,10970994,13205,0,1721713072,13024.7028221,60.7725935999988,53475.571350720005 2024-07-23,05:37:54.000,205,10970976,12925,0,1721713073,13024.72303103,60.75144621000072,53475.60628632 2024-07-23,05:37:55.000,205,10970983,13005,0,1721713074,13024.7028221,60.75144621000072,53475.529428 2024-07-23,05:37:56.000,205,10970994,13045,0,1721713075,13024.69608578999,60.77964272999816,53475.571350720005 2024-07-23,05:37:57.000,205,10970973,13085,0,1721713076,13024.74323996,60.77964272999816,53475.55038936 2024-07-23,05:37:58.000,205,10970988,13125,0,1721713077,13024.73650364999,60.786691860004794,53475.50846664 2024-07-23,05:37:59.000,205,10970963,13045,0,1721713078,13024.75671257999,60.77964272999816,53475.56436360001 2024-07-23,05:38:00.000,205,10970980,12845,0,1721713079,13024.749976269995,60.737347950002004,53475.57833784 2024-07-23,05:38:01.000,205,10971033,12925,0,1721713080,13024.749976269995,60.737347950002004,53475.522440880006 2024-07-23,05:38:02.000,205,10970969,12925,0,1721713081,13024.729767339995,60.7725935999988,53475.56436360001 2024-07-23,05:38:03.000,205,10970984,13325,0,1721713082,13024.77692150999,60.79374099000415,53475.529428 2024-07-23,05:38:04.000,205,10970963,13005,0,1721713083,13024.7028221,60.75849534000008,53475.55737648 2024-07-23,05:38:05.000,205,10970956,12685,0,1721713084,13024.709558409995,60.74439708000136,53475.47353104001 2024-07-23,05:38:06.000,205,10971006,13205,0,1721713085,13024.73650364999,60.737347950002004,53475.501479520004 2024-07-23,05:38:07.000,205,10971001,13085,0,1721713086,13024.7028221,60.74439708000136,53475.48051816 2024-07-23,05:38:08.000,205,10970985,13205,0,1721713087,13024.669140549995,60.70915143000457,53475.48051816 2024-07-23,05:38:09.000,205,10970924,13285,0,1721713088,13024.72303103,60.730298820002645,53475.49449240001 2024-07-23,05:38:10.000,205,10971000,12965,0,1721713089,13024.729767339995,60.70210229999793,53475.48750528 2024-07-23,05:38:11.000,205,10970972,12805,0,1721713090,13024.73650364999,60.75144621000072,53475.49449240001 2024-07-23,05:38:12.000,205,10970961,12885,0,1721713091,13024.63545899999,60.70210229999793,53475.53641512 2024-07-23,05:38:13.000,205,10970952,13285,0,1721713092,13024.669140549995,60.723249690003286,53475.49449240001 2024-07-23,05:38:14.000,205,10970952,13085,0,1721713093,13024.709558409995,60.723249690003286,53475.522440880006 2024-07-23,05:38:15.000,205,10970922,13285,0,1721713094,13024.7028221,60.69505316999857,53475.53641512 2024-07-23,05:38:16.000,205,10971005,12885,0,1721713095,13024.66240424,60.71620056000393,53475.54340224001 2024-07-23,05:38:17.000,205,10970971,12965,0,1721713096,13024.72303103,60.723249690003286,53475.48750528 2024-07-23,05:38:18.000,205,10970973,13285,0,1721713097,13024.689349479995,60.737347950002004,53475.4595568 2024-07-23,05:38:19.000,205,10970950,13125,0,1721713098,13024.68261317,60.71620056000393,53475.46654392001 2024-07-23,05:38:20.000,205,10970971,13125,0,1721713099,13024.648931619995,60.74439708000136,53475.529428 2024-07-23,05:38:21.000,205,10970970,12965,0,1721713100,13024.67587685999,60.723249690003286,53475.529428 2024-07-23,05:38:22.000,205,10970966,12925,0,1721713101,13024.689349479995,60.723249690003286,53475.522440880006 2024-07-23,05:38:23.000,205,10970966,12885,0,1721713102,13024.67587685999,60.70915143000457,53475.48750528 2024-07-23,05:38:24.000,205,10971013,13125,0,1721713103,13024.689349479995,60.723249690003286,53475.51545376001 2024-07-23,05:38:25.000,205,10971001,13125,0,1721713104,13024.7028221,60.71620056000393,53475.51545376001 2024-07-23,05:38:26.000,205,10970980,13045,0,1721713105,13024.689349479995,60.70210229999793,53475.51545376001 2024-07-23,05:38:27.000,205,10971001,13205,0,1721713106,13024.71629471999,60.70915143000457,53475.48750528 2024-07-23,05:38:28.000,205,10970947,12805,0,1721713107,13024.669140549995,60.737347950002004,53475.48051816 2024-07-23,05:38:29.000,205,10970962,13205,0,1721713108,13024.7028221,60.723249690003286,53475.47353104001 2024-07-23,05:38:30.000,205,10970941,13125,0,1721713109,13024.69608578999,60.74439708000136,53475.44558256001 2024-07-23,05:38:31.000,205,10970976,13085,0,1721713110,13024.709558409995,60.723249690003286,53475.43160832 2024-07-23,05:38:32.000,205,10970929,12965,0,1721713111,13024.61525006999,60.66685665000114,53475.47353104001 2024-07-23,05:38:33.000,205,10970984,13205,0,1721713112,13024.68261317,60.71620056000393,53475.4595568 2024-07-23,05:38:34.000,205,10970948,13125,0,1721713113,13024.66240424,60.688004039999214,53475.48051816 2024-07-23,05:38:35.000,205,10970950,13125,0,1721713114,13024.65566792999,60.737347950002004,53475.46654392001 2024-07-23,05:38:36.000,205,10970964,13205,0,1721713115,13024.709558409995,60.723249690003286,53475.49449240001 2024-07-23,05:38:37.000,205,10970978,13125,0,1721713116,13024.68261317,60.688004039999214,53475.51545376001 2024-07-23,05:38:38.000,205,10970946,13365,0,1721713117,13024.749976269995,60.69505316999857,53475.50846664 2024-07-23,05:38:39.000,205,10970961,13125,0,1721713118,13024.709558409995,60.65275839000242,53475.54340224001 2024-07-23,05:38:40.000,205,10970940,13045,0,1721713119,13024.68261317,60.688004039999214,53475.53641512 2024-07-23,05:38:41.000,205,10970991,13045,0,1721713120,13024.648931619995,60.680954909999855,53475.51545376001 2024-07-23,05:38:42.000,205,10970959,13125,0,1721713121,13024.68261317,60.70915143000457,53475.56436360001 2024-07-23,05:38:43.000,205,10970973,12845,0,1721713122,13024.69608578999,60.70915143000457,53475.54340224001 2024-07-23,05:38:44.000,205,10970995,13125,0,1721713123,13024.68261317,60.66685665000114,53475.50846664 2024-07-23,05:38:45.000,205,10970937,13245,0,1721713124,13024.71629471999,60.71620056000393,53475.49449240001 2024-07-23,05:38:46.000,205,10970968,13245,0,1721713125,13024.65566792999,60.70210229999793,53475.4595568 2024-07-23,05:38:47.000,205,10970986,12965,0,1721713126,13024.68261317,60.680954909999855,53475.46654392001 2024-07-23,05:38:48.000,205,10970980,13325,0,1721713127,13024.69608578999,60.69505316999857,53475.522440880006 2024-07-23,05:38:49.000,205,10970938,13285,0,1721713128,13024.709558409995,60.69505316999857,53475.48750528 2024-07-23,05:38:50.000,205,10970959,13125,0,1721713129,13024.689349479995,60.69505316999857,53475.501479520004 2024-07-23,05:38:51.000,205,10970929,13405,0,1721713130,13024.66240424,60.680954909999855,53475.571350720005 2024-07-23,05:38:52.000,205,10970965,13285,0,1721713131,13024.66240424,60.680954909999855,53475.529428 2024-07-23,05:38:53.000,205,10970957,13165,0,1721713132,13024.7028221,60.723249690003286,53475.59231208001 2024-07-23,05:38:54.000,205,10970977,12885,0,1721713133,13024.669140549995,60.70915143000457,53475.529428 2024-07-23,05:38:55.000,205,10970985,12765,0,1721713134,13024.68261317,60.66685665000114,53475.55737648 2024-07-23,05:38:56.000,205,10970938,13165,0,1721713135,13024.648931619995,60.70915143000457,53475.54340224001 2024-07-23,05:38:57.000,205,10970942,13125,0,1721713136,13024.648931619995,60.673905780000496,53475.54340224001 2024-07-23,05:38:58.000,205,10970971,12965,0,1721713137,13024.68261317,60.688004039999214,53475.53641512 2024-07-23,05:38:59.000,205,10970955,12845,0,1721713138,13024.64219531,60.70210229999793,53475.54340224001 2024-07-23,05:39:00.000,205,10970914,13085,0,1721713139,13024.66240424,60.70210229999793,53475.53641512 2024-07-23,05:39:01.000,205,10970920,13085,0,1721713140,13024.7028221,60.71620056000393,53475.60628632 2024-07-23,05:39:02.000,205,10970951,12925,0,1721713141,13024.669140549995,60.688004039999214,53475.55737648 2024-07-23,05:39:03.000,205,10970936,13045,0,1721713142,13024.7028221,60.71620056000393,53475.61327344001 2024-07-23,05:39:04.000,205,10970916,12965,0,1721713143,13024.71629471999,60.69505316999857,53475.66218328001 2024-07-23,05:39:05.000,205,10970962,13405,0,1721713144,13024.72303103,60.680954909999855,53475.669170400004 2024-07-23,05:39:06.000,205,10970933,13205,0,1721713145,13024.689349479995,60.69505316999857,53475.59231208001 2024-07-23,05:39:07.000,205,10970961,13085,0,1721713146,13024.689349479995,60.65980752000178,53475.59231208001 2024-07-23,05:39:08.000,205,10970975,12965,0,1721713147,13024.73650364999,60.680954909999855,53475.5992992 2024-07-23,05:39:09.000,205,10970953,13285,0,1721713148,13024.689349479995,60.680954909999855,53475.64122192001 2024-07-23,05:39:10.000,205,10970952,12765,0,1721713149,13024.69608578999,60.70210229999793,53475.60628632 2024-07-23,05:39:11.000,205,10970954,13125,0,1721713150,13024.74323996,60.70915143000457,53475.55737648 2024-07-23,05:39:12.000,205,10970914,12965,0,1721713151,13024.689349479995,60.673905780000496,53475.571350720005 2024-07-23,05:39:13.000,205,10970942,12885,0,1721713152,13024.709558409995,60.71620056000393,53475.47353104001 2024-07-23,05:39:14.000,205,10970950,12845,0,1721713153,13024.68261317,60.680954909999855,53475.48750528 2024-07-23,05:39:15.000,205,10970946,12925,0,1721713154,13024.68261317,60.673905780000496,53475.501479520004 2024-07-23,05:39:16.000,205,10970955,13045,0,1721713155,13024.69608578999,60.66685665000114,53475.49449240001 2024-07-23,05:39:17.000,205,10970957,13005,0,1721713156,13024.7028221,60.6386601300037,53475.49449240001 2024-07-23,05:39:18.000,205,10970930,13125,0,1721713157,13024.68261317,60.66685665000114,53475.53641512 2024-07-23,05:39:19.000,205,10970973,13125,0,1721713158,13024.669140549995,60.680954909999855,53475.529428 2024-07-23,05:39:20.000,205,10970941,12965,0,1721713159,13024.66240424,60.673905780000496,53475.522440880006 2024-07-23,05:39:21.000,205,10970944,13165,0,1721713160,13024.66240424,60.70210229999793,53475.501479520004 2024-07-23,05:39:22.000,205,10970979,13045,0,1721713161,13024.67587685999,60.673905780000496,53475.47353104001 2024-07-23,05:39:23.000,205,10970948,12965,0,1721713162,13024.67587685999,60.680954909999855,53475.55038936 2024-07-23,05:39:24.000,205,10970989,13245,0,1721713163,13024.68261317,60.65275839000242,53475.57833784 2024-07-23,05:39:25.000,205,10970935,13405,0,1721713164,13024.729767339995,60.65275839000242,53475.571350720005 2024-07-23,05:39:26.000,205,10970927,12925,0,1721713165,13024.72303103,60.65980752000178,53475.51545376001 2024-07-23,05:39:27.000,205,10970977,12925,0,1721713166,13024.71629471999,60.63161100000434,53475.50846664 2024-07-23,05:39:28.000,205,10970981,13365,0,1721713167,13024.69608578999,60.61751273999835,53475.56436360001 2024-07-23,05:39:29.000,205,10970943,12965,0,1721713168,13024.72303103,60.64570926000306,53475.55038936 2024-07-23,05:39:30.000,205,10970917,13165,0,1721713169,13024.69608578999,60.624561869997706,53475.54340224001 2024-07-23,05:39:31.000,205,10970915,13285,0,1721713170,13024.71629471999,60.65980752000178,53475.60628632 2024-07-23,05:39:32.000,205,10970951,12925,0,1721713171,13024.75671257999,60.65275839000242,53475.54340224001 2024-07-23,05:39:33.000,205,10970969,12965,0,1721713172,13024.729767339995,60.65275839000242,53475.58532496 2024-07-23,05:39:34.000,205,10970971,13085,0,1721713173,13024.729767339995,60.63161100000434,53475.5992992 2024-07-23,05:39:35.000,205,10970916,13005,0,1721713174,13024.76344889,60.66685665000114,53475.57833784 2024-07-23,05:39:36.000,205,10970983,13365,0,1721713175,13024.76344889,60.64570926000306,53475.61327344001 2024-07-23,05:39:37.000,205,10970911,13205,0,1721713176,13024.790394129996,60.624561869997706,53475.59231208001 2024-07-23,05:39:38.000,205,10970937,13165,0,1721713177,13024.790394129996,60.61046360999899,53475.61327344001 2024-07-23,05:39:39.000,205,10970967,12685,0,1721713178,13024.80386675,60.63161100000434,53475.63423480001 2024-07-23,05:39:40.000,205,10970963,13205,0,1721713179,13024.75671257999,60.61751273999835,53475.63423480001 2024-07-23,05:39:41.000,205,10970990,12925,0,1721713180,13024.810603059996,60.66685665000114,53475.63423480001 2024-07-23,05:39:42.000,205,10970959,12765,0,1721713181,13024.810603059996,60.65275839000242,53475.54340224001 2024-07-23,05:39:43.000,205,10970918,12965,0,1721713182,13024.82407568,60.65275839000242,53475.60628632 2024-07-23,05:39:44.000,205,10970942,12965,0,1721713183,13024.80386675,60.64570926000306,53475.59231208001 2024-07-23,05:39:45.000,205,10970977,13165,0,1721713184,13024.83754829999,60.680954909999855,53475.60628632 2024-07-23,05:39:46.000,205,10970987,12845,0,1721713185,13024.851020919996,60.65980752000178,53475.57833784 2024-07-23,05:39:47.000,205,10970956,13165,0,1721713186,13024.83754829999,60.64570926000306,53475.5992992 2024-07-23,05:39:48.000,205,10970989,13045,0,1721713187,13024.851020919996,60.688004039999214,53475.62724768 2024-07-23,05:39:49.000,205,10970950,13245,0,1721713188,13024.851020919996,60.69505316999857,53475.61327344001 2024-07-23,05:39:50.000,205,10970971,13205,0,1721713189,13024.81733936999,60.673905780000496,53475.5992992 2024-07-23,05:39:51.000,205,10970952,12925,0,1721713190,13024.88470247,60.66685665000114,53475.63423480001 2024-07-23,05:39:52.000,205,10970946,13045,0,1721713191,13024.83754829999,60.673905780000496,53475.60628632 2024-07-23,05:39:53.000,205,10970937,13205,0,1721713192,13024.86449354,60.673905780000496,53475.5992992 2024-07-23,05:39:54.000,205,10970972,13125,0,1721713193,13024.84428461,60.688004039999214,53475.60628632 2024-07-23,05:39:55.000,205,10970949,12925,0,1721713194,13024.84428461,60.723249690003286,53475.620260560005 2024-07-23,05:39:56.000,205,10970976,13165,0,1721713195,13024.925120330001,60.688004039999214,53475.61327344001 2024-07-23,05:39:57.000,205,10970935,13205,0,1721713196,13024.925120330001,60.69505316999857,53475.63423480001 2024-07-23,05:39:58.000,205,10970977,13005,0,1721713197,13024.911647709996,60.680954909999855,53475.64820904 2024-07-23,05:39:59.000,205,10970948,13005,0,1721713198,13024.952065569996,60.70210229999793,53475.60628632 2024-07-23,05:40:00.000,205,10970962,13005,0,1721713199,13024.965538190001,60.688004039999214,53475.61327344001 2024-07-23,05:40:01.000,205,10970941,12925,0,1721713200,13024.965538190001,60.673905780000496,53475.57833784 2024-07-23,05:40:02.000,205,10970960,13085,0,1721713201,13024.945329260001,60.680954909999855,53475.63423480001 2024-07-23,05:40:03.000,205,10970952,12925,0,1721713202,13024.972274499996,60.65980752000178,53475.64122192001 2024-07-23,05:40:04.000,205,10970990,13045,0,1721713203,13024.952065569996,60.688004039999214,53475.68314464001 2024-07-23,05:40:05.000,205,10970961,12925,0,1721713204,13024.938592949991,60.673905780000496,53475.63423480001 2024-07-23,05:40:06.000,205,10970950,13045,0,1721713205,13024.992483429996,60.673905780000496,53475.64820904 2024-07-23,05:40:07.000,205,10970966,13085,0,1721713206,13025.012692359996,60.688004039999214,53475.71109312001 2024-07-23,05:40:08.000,205,10970897,13125,0,1721713207,13024.985747120001,60.673905780000496,53475.69711888 2024-07-23,05:40:09.000,205,10970969,13245,0,1721713208,13024.945329260001,60.673905780000496,53475.704106 2024-07-23,05:40:10.000,205,10970962,13005,0,1721713209,13024.938592949991,60.688004039999214,53475.65519616 2024-07-23,05:40:11.000,205,10970900,13045,0,1721713210,13024.9049114,60.66685665000114,53475.68314464001 2024-07-23,05:40:12.000,205,10970996,12925,0,1721713211,13024.931856639996,60.70915143000457,53475.75301584 2024-07-23,05:40:13.000,205,10970922,12965,0,1721713212,13024.965538190001,60.688004039999214,53475.76000296001 2024-07-23,05:40:14.000,205,10970961,13205,0,1721713213,13024.925120330001,60.69505316999857,53475.71808024 2024-07-23,05:40:15.000,205,10970927,13125,0,1721713214,13024.985747120001,60.723249690003286,53475.669170400004 2024-07-23,05:40:16.000,205,10970944,13045,0,1721713215,13024.999219739992,60.71620056000393,53475.62724768 2024-07-23,05:40:17.000,205,10970989,13205,0,1721713216,13024.979010809991,60.730298820002645,53475.64820904 2024-07-23,05:40:18.000,205,10970962,13005,0,1721713217,13024.938592949991,60.71620056000393,53475.60628632 2024-07-23,05:40:19.000,205,10970947,13045,0,1721713218,13024.952065569996,60.74439708000136,53475.60628632 2024-07-23,05:40:20.000,205,10970946,13285,0,1721713219,13024.985747120001,60.70915143000457,53475.5992992 2024-07-23,05:40:21.000,205,10970962,13205,0,1721713220,13024.999219739992,60.723249690003286,53475.68314464001 2024-07-23,05:40:22.000,205,10970948,13045,0,1721713221,13024.979010809991,60.730298820002645,53475.65519616 2024-07-23,05:40:23.000,205,10970923,12925,0,1721713222,13025.005956050001,60.75849534000008,53475.669170400004 2024-07-23,05:40:24.000,205,10970989,12925,0,1721713223,13025.032901289997,60.74439708000136,53475.61327344001 2024-07-23,05:40:25.000,205,10970931,13005,0,1721713224,13025.012692359996,60.76554446999944,53475.5992992 2024-07-23,05:40:26.000,205,10970966,13125,0,1721713225,13025.032901289997,60.75144621000072,53475.64122192001 2024-07-23,05:40:27.000,205,10970953,13005,0,1721713226,13025.032901289997,60.77964272999816,53475.620260560005 2024-07-23,05:40:28.000,205,10970950,13485,0,1721713227,13025.032901289997,60.79374099000415,53475.59231208001 2024-07-23,05:40:29.000,205,10970976,12965,0,1721713228,13025.012692359996,60.77964272999816,53475.64820904 2024-07-23,05:40:30.000,205,10970948,13165,0,1721713229,13025.032901289997,60.75849534000008,53475.620260560005 2024-07-23,05:40:31.000,205,10970950,13045,0,1721713230,13025.032901289997,60.74439708000136,53475.55038936 2024-07-23,05:40:32.000,205,10970937,12805,0,1721713231,13025.039637599992,60.75849534000008,53475.58532496 2024-07-23,05:40:33.000,205,10970979,13045,0,1721713232,13025.053110219997,60.79374099000415,53475.620260560005 2024-07-23,05:40:34.000,205,10970998,12805,0,1721713233,13025.073319149997,60.786691860004794,53475.59231208001 2024-07-23,05:40:35.000,205,10970990,13005,0,1721713234,13025.046373910001,60.79374099000415,53475.66218328001 2024-07-23,05:40:36.000,205,10970969,13085,0,1721713235,13025.026164980001,60.7725935999988,53475.63423480001 2024-07-23,05:40:37.000,205,10970970,12885,0,1721713236,13025.093528079997,60.80783925000287,53475.60628632 2024-07-23,05:40:38.000,205,10970969,12765,0,1721713237,13025.046373910001,60.82193751000159,53475.64122192001 2024-07-23,05:40:39.000,205,10970977,13085,0,1721713238,13025.046373910001,60.77964272999816,53475.57833784 2024-07-23,05:40:40.000,205,10970987,13045,0,1721713239,13025.073319149997,60.80079012000351,53475.66218328001 2024-07-23,05:40:41.000,205,10970978,13125,0,1721713240,13025.120473319992,60.80079012000351,53475.66218328001 2024-07-23,05:40:42.000,205,10970931,12805,0,1721713241,13025.147418560002,60.79374099000415,53475.63423480001 2024-07-23,05:40:43.000,205,10970989,13445,0,1721713242,13025.113737009997,60.77964272999816,53475.620260560005 2024-07-23,05:40:44.000,205,10970962,13325,0,1721713243,13025.107000700002,60.75144621000072,53475.65519616 2024-07-23,05:40:45.000,205,10970952,13285,0,1721713244,13025.127209630002,60.7725935999988,53475.64122192001 2024-07-23,05:40:46.000,205,10970989,12965,0,1721713245,13025.113737009997,60.75849534000008,53475.63423480001 2024-07-23,05:40:47.000,205,10970951,13245,0,1721713246,13025.154154869997,60.77964272999816,53475.64122192001 2024-07-23,05:40:48.000,205,10970921,13125,0,1721713247,13025.133945939997,60.75144621000072,53475.64820904 2024-07-23,05:40:49.000,205,10970955,12965,0,1721713248,13025.100264389992,60.75849534000008,53475.63423480001 2024-07-23,05:40:50.000,205,10970961,13245,0,1721713249,13025.133945939997,60.7725935999988,53475.61327344001 2024-07-23,05:40:51.000,205,10970961,13125,0,1721713250,13025.140682249992,60.70915143000457,53475.64820904 2024-07-23,05:40:52.000,205,10970930,13365,0,1721713251,13025.154154869997,60.7725935999988,53475.60628632 2024-07-23,05:40:53.000,205,10970974,13125,0,1721713252,13025.133945939997,60.75144621000072,53475.63423480001 2024-07-23,05:40:54.000,205,10970975,13085,0,1721713253,13025.174363799997,60.76554446999944,53475.59231208001 2024-07-23,05:40:55.000,205,10970946,13045,0,1721713254,13025.167627490002,60.75144621000072,53475.57833784 2024-07-23,05:40:56.000,205,10970945,13005,0,1721713255,13025.194572729997,60.77964272999816,53475.53641512 2024-07-23,05:40:57.000,205,10970970,13165,0,1721713256,13025.154154869997,60.75849534000008,53475.55038936 2024-07-23,05:40:58.000,205,10970986,13165,0,1721713257,13025.194572729997,60.81488838000223,53475.56436360001 2024-07-23,05:40:59.000,205,10970938,12925,0,1721713258,13025.201309039992,60.77964272999816,53475.58532496 2024-07-23,05:41:00.000,205,10970986,13405,0,1721713259,13025.187836420002,60.80079012000351,53475.49449240001 2024-07-23,05:41:01.000,205,10970964,12765,0,1721713260,13025.268672140002,60.80783925000287,53475.57833784 2024-07-23,05:41:02.000,205,10970995,13125,0,1721713261,13025.248463210002,60.81488838000223,53475.54340224001 2024-07-23,05:41:03.000,205,10970975,13085,0,1721713262,13025.255199519997,60.80783925000287,53475.56436360001 2024-07-23,05:41:04.000,205,10971009,13285,0,1721713263,13025.275408449997,60.80783925000287,53475.59231208001 2024-07-23,05:41:05.000,205,10970968,13045,0,1721713264,13025.302353689993,60.82898664000095,53475.571350720005 2024-07-23,05:41:06.000,205,10970950,13125,0,1721713265,13025.302353689993,60.81488838000223,53475.58532496 2024-07-23,05:41:07.000,205,10970964,13005,0,1721713266,13025.268672140002,60.81488838000223,53475.56436360001 2024-07-23,05:41:08.000,205,10970977,12925,0,1721713267,13025.302353689993,60.81488838000223,53475.54340224001 2024-07-23,05:41:09.000,205,10971012,13165,0,1721713268,13025.309090000002,60.82898664000095,53475.571350720005 2024-07-23,05:41:10.000,205,10970962,13325,0,1721713269,13025.315826309998,60.80783925000287,53475.57833784 2024-07-23,05:41:11.000,205,10970933,13245,0,1721713270,13025.336035239998,60.80783925000287,53475.56436360001 2024-07-23,05:41:12.000,205,10970955,13005,0,1721713271,13025.336035239998,60.84308489999967,53475.55737648 2024-07-23,05:41:13.000,205,10970950,13085,0,1721713272,13025.309090000002,60.82898664000095,53475.571350720005 2024-07-23,05:41:14.000,205,10970956,12765,0,1721713273,13025.322562619993,60.80783925000287,53475.62724768 2024-07-23,05:41:15.000,205,10970933,12925,0,1721713274,13025.329298930003,60.850134029999026,53475.57833784 2024-07-23,05:41:16.000,205,10970972,13005,0,1721713275,13025.329298930003,60.83603577000031,53475.529428 2024-07-23,05:41:17.000,205,10970952,12805,0,1721713276,13025.342771549993,60.87833055000374,53475.60628632 2024-07-23,05:41:18.000,205,10970931,13085,0,1721713277,13025.349507860003,60.850134029999026,53475.60628632 2024-07-23,05:41:19.000,205,10970966,13205,0,1721713278,13025.369716789988,60.82898664000095,53475.60628632 2024-07-23,05:41:20.000,205,10970937,12925,0,1721713279,13025.356244169998,60.857183159998385,53475.620260560005 2024-07-23,05:41:21.000,205,10970986,12925,0,1721713280,13025.349507860003,60.82193751000159,53475.61327344001 2024-07-23,05:41:22.000,205,10970984,12765,0,1721713281,13025.349507860003,60.857183159998385,53475.60628632 2024-07-23,05:41:23.000,205,10970967,13045,0,1721713282,13025.369716789988,60.850134029999026,53475.62724768 2024-07-23,05:41:24.000,205,10970965,13205,0,1721713283,13025.383189409993,60.87833055000374,53475.65519616 2024-07-23,05:41:25.000,205,10970970,13325,0,1721713284,13025.369716789988,60.864232289997744,53475.620260560005 2024-07-23,05:41:26.000,205,10970955,13085,0,1721713285,13025.376453099998,60.857183159998385,53475.5992992 2024-07-23,05:41:27.000,205,10970903,12925,0,1721713286,13025.389925719988,60.8853796800031,53475.60628632 2024-07-23,05:41:28.000,205,10970959,13245,0,1721713287,13025.410134649988,60.89242881000246,53475.5992992 2024-07-23,05:41:29.000,205,10970949,12965,0,1721713288,13025.389925719988,60.8853796800031,53475.59231208001 2024-07-23,05:41:30.000,205,10970967,13365,0,1721713289,13025.416870959998,60.89242881000246,53475.64820904 2024-07-23,05:41:31.000,205,10970965,12885,0,1721713290,13025.356244169998,60.84308489999967,53475.61327344001 2024-07-23,05:41:32.000,205,10970964,13285,0,1721713291,13025.410134649988,60.864232289997744,53475.5992992 2024-07-23,05:41:33.000,205,10970968,12845,0,1721713292,13025.383189409993,60.83603577000031,53475.63423480001 2024-07-23,05:41:34.000,205,10970977,13365,0,1721713293,13025.389925719988,60.82193751000159,53475.65519616 2024-07-23,05:41:35.000,205,10970957,12965,0,1721713294,13025.349507860003,60.850134029999026,53475.63423480001 2024-07-23,05:41:36.000,205,10970956,12885,0,1721713295,13025.349507860003,60.850134029999026,53475.66218328001 2024-07-23,05:41:37.000,205,10970986,13165,0,1721713296,13025.356244169998,60.850134029999026,53475.620260560005 2024-07-23,05:41:38.000,205,10970917,13005,0,1721713297,13025.376453099998,60.82898664000095,53475.64820904 2024-07-23,05:41:39.000,205,10970934,13165,0,1721713298,13025.288881070002,60.87833055000374,53475.669170400004 2024-07-23,05:41:40.000,205,10970972,13125,0,1721713299,13025.410134649988,60.850134029999026,53475.66218328001 2024-07-23,05:41:41.000,205,10970962,13045,0,1721713300,13025.430343579988,60.857183159998385,53475.62724768 2024-07-23,05:41:42.000,205,10970967,13085,0,1721713301,13025.437079889998,60.82193751000159,53475.64122192001 2024-07-23,05:41:43.000,205,10970983,13245,0,1721713302,13025.457288819998,60.850134029999026,53475.60628632 2024-07-23,05:41:44.000,205,10970959,12685,0,1721713303,13025.464025129993,60.80079012000351,53475.60628632 2024-07-23,05:41:45.000,205,10970948,12965,0,1721713304,13025.450552509988,60.83603577000031,53475.64122192001 2024-07-23,05:41:46.000,205,10970920,12885,0,1721713305,13025.484234059993,60.82193751000159,53475.59231208001 2024-07-23,05:41:47.000,205,10970939,13005,0,1721713306,13025.464025129993,60.80783925000287,53475.620260560005 2024-07-23,05:41:48.000,205,10970956,13245,0,1721713307,13025.464025129993,60.82193751000159,53475.57833784 2024-07-23,05:41:49.000,205,10970950,12805,0,1721713308,13025.497706679998,60.83603577000031,53475.62724768 2024-07-23,05:41:50.000,205,10970974,13125,0,1721713309,13025.470761439989,60.81488838000223,53475.571350720005 2024-07-23,05:41:51.000,205,10970951,13285,0,1721713310,13025.504442989994,60.82898664000095,53475.60628632 2024-07-23,05:41:52.000,205,10970946,13125,0,1721713311,13025.490970369989,60.81488838000223,53475.5992992 2024-07-23,05:41:53.000,205,10970977,13125,0,1721713312,13025.538124539999,60.82898664000095,53475.65519616 2024-07-23,05:41:54.000,205,10970976,13045,0,1721713313,13025.524651919994,60.81488838000223,53475.64122192001 2024-07-23,05:41:55.000,205,10970993,13085,0,1721713314,13025.531388229989,60.77964272999816,53475.66218328001 2024-07-23,05:41:56.000,205,10970963,13285,0,1721713315,13025.538124539999,60.79374099000415,53475.65519616 2024-07-23,05:41:57.000,205,10970977,13005,0,1721713316,13025.544860849994,60.81488838000223,53475.62724768 2024-07-23,05:41:58.000,205,10970963,13245,0,1721713317,13025.524651919994,60.79374099000415,53475.64122192001 2024-07-23,05:41:59.000,205,10971003,13045,0,1721713318,13025.538124539999,60.786691860004794,53475.69711888 2024-07-23,05:42:00.000,205,10971017,13085,0,1721713319,13025.524651919994,60.80079012000351,53475.65519616 2024-07-23,05:42:01.000,205,10970956,12925,0,1721713320,13025.484234059993,60.79374099000415,53475.66218328001 2024-07-23,05:42:02.000,205,10971034,13285,0,1721713321,13025.517915609998,60.786691860004794,53475.67615752 2024-07-23,05:42:03.000,205,10970971,13045,0,1721713322,13025.497706679998,60.786691860004794,53475.67615752 2024-07-23,05:42:04.000,205,10970978,13205,0,1721713323,13025.558333469999,60.77964272999816,53475.704106 2024-07-23,05:42:05.000,205,10970973,13125,0,1721713324,13025.517915609998,60.786691860004794,53475.71808024 2024-07-23,05:42:06.000,205,10970990,13245,0,1721713325,13025.531388229989,60.79374099000415,53475.68314464001 2024-07-23,05:42:07.000,205,10970986,13285,0,1721713326,13025.544860849994,60.79374099000415,53475.704106 2024-07-23,05:42:08.000,205,10970935,13165,0,1721713327,13025.544860849994,60.77964272999816,53475.690131760006 2024-07-23,05:42:09.000,205,10970998,13005,0,1721713328,13025.578542399999,60.77964272999816,53475.67615752 2024-07-23,05:42:10.000,205,10970965,13285,0,1721713329,13025.504442989994,60.7725935999988,53475.68314464001 2024-07-23,05:42:11.000,205,10970940,13085,0,1721713330,13025.511179299989,60.7725935999988,53475.62724768 2024-07-23,05:42:12.000,205,10970999,13165,0,1721713331,13025.524651919994,60.74439708000136,53475.64820904 2024-07-23,05:42:13.000,205,10970950,13125,0,1721713332,13025.504442989994,60.786691860004794,53475.68314464001 2024-07-23,05:42:14.000,205,10971013,12965,0,1721713333,13025.504442989994,60.75849534000008,53475.69711888 2024-07-23,05:42:15.000,205,10971005,12845,0,1721713334,13025.490970369989,60.75849534000008,53475.72506736 2024-07-23,05:42:16.000,205,10971057,12845,0,1721713335,13025.504442989994,60.79374099000415,53475.73205448001 2024-07-23,05:42:17.000,205,10970965,13285,0,1721713336,13025.356244169998,60.77964272999816,53475.67615752 2024-07-23,05:42:18.000,205,10970987,13125,0,1721713337,13025.504442989994,60.786691860004794,53475.669170400004 2024-07-23,05:42:19.000,205,10970962,13445,0,1721713338,13025.497706679998,60.76554446999944,53475.68314464001 2024-07-23,05:42:20.000,205,10970979,12965,0,1721713339,13025.504442989994,60.76554446999944,53475.65519616 2024-07-23,05:42:21.000,205,10970938,12925,0,1721713340,13025.497706679998,60.76554446999944,53475.64122192001 2024-07-23,05:42:22.000,205,10970996,13125,0,1721713341,13025.511179299989,60.75144621000072,53475.64122192001 2024-07-23,05:42:23.000,205,10970997,13445,0,1721713342,13025.477497749998,60.75144621000072,53475.65519616 2024-07-23,05:42:24.000,205,10970930,13005,0,1721713343,13025.511179299989,60.786691860004794,53475.58532496 2024-07-23,05:42:25.000,205,10970945,13205,0,1721713344,13025.524651919994,60.76554446999944,53475.58532496 2024-07-23,05:42:26.000,205,10970968,12965,0,1721713345,13025.524651919994,60.76554446999944,53475.58532496 2024-07-23,05:42:27.000,205,10970978,13045,0,1721713346,13025.477497749998,60.76554446999944,53475.59231208001 2024-07-23,05:42:28.000,205,10971000,13125,0,1721713347,13025.490970369989,60.75144621000072,53475.53641512 2024-07-23,05:42:29.000,205,10970937,13125,0,1721713348,13025.484234059993,60.70915143000457,53475.54340224001 2024-07-23,05:42:30.000,205,10970987,12765,0,1721713349,13025.457288819998,60.70915143000457,53475.53641512 2024-07-23,05:42:31.000,205,10970946,13125,0,1721713350,13025.470761439989,60.71620056000393,53475.54340224001 2024-07-23,05:42:32.000,205,10970968,13045,0,1721713351,13025.490970369989,60.71620056000393,53475.55737648 2024-07-23,05:42:33.000,205,10970955,13245,0,1721713352,13025.437079889998,60.66685665000114,53475.57833784 2024-07-23,05:42:34.000,205,10970951,13005,0,1721713353,13025.497706679998,60.730298820002645,53475.60628632 2024-07-23,05:42:35.000,205,10970957,12965,0,1721713354,13025.538124539999,60.71620056000393,53475.5992992 2024-07-23,05:42:36.000,205,10970988,13285,0,1721713355,13025.490970369989,60.680954909999855,53475.55737648 2024-07-23,05:42:37.000,205,10970980,13165,0,1721713356,13025.470761439989,60.71620056000393,53475.571350720005 2024-07-23,05:42:38.000,205,10970970,13165,0,1721713357,13025.464025129993,60.723249690003286,53475.53641512 2024-07-23,05:42:39.000,205,10970970,13125,0,1721713358,13025.470761439989,60.70210229999793,53475.56436360001 2024-07-23,05:42:40.000,205,10970947,12805,0,1721713359,13025.484234059993,60.730298820002645,53475.58532496 2024-07-23,05:42:41.000,205,10970957,12965,0,1721713360,13025.484234059993,60.730298820002645,53475.53641512 2024-07-23,05:42:42.000,205,10970952,12925,0,1721713361,13025.490970369989,60.730298820002645,53475.54340224001 2024-07-23,05:42:43.000,205,10970967,12965,0,1721713362,13025.477497749998,60.71620056000393,53475.54340224001 2024-07-23,05:42:44.000,205,10970975,13085,0,1721713363,13025.464025129993,60.680954909999855,53475.57833784 2024-07-23,05:42:45.000,205,10970975,13045,0,1721713364,13025.443816199993,60.66685665000114,53475.51545376001 2024-07-23,05:42:46.000,205,10970966,12765,0,1721713365,13025.457288819998,60.65980752000178,53475.54340224001 2024-07-23,05:42:47.000,205,10970960,13165,0,1721713366,13025.437079889998,60.66685665000114,53475.54340224001 2024-07-23,05:42:48.000,205,10971016,12965,0,1721713367,13025.443816199993,60.624561869997706,53475.56436360001 2024-07-23,05:42:49.000,205,10971002,12805,0,1721713368,13025.464025129993,60.64570926000306,53475.571350720005 2024-07-23,05:42:50.000,205,10970950,12765,0,1721713369,13025.443816199993,60.624561869997706,53475.56436360001 2024-07-23,05:42:51.000,205,10970947,13165,0,1721713370,13025.410134649988,60.64570926000306,53475.64122192001 2024-07-23,05:42:52.000,205,10970957,13205,0,1721713371,13025.416870959998,60.63161100000434,53475.571350720005 2024-07-23,05:42:53.000,205,10970958,13445,0,1721713372,13025.396662029998,60.61751273999835,53475.55737648 2024-07-23,05:42:54.000,205,10970950,13125,0,1721713373,13025.389925719988,60.66685665000114,53475.53641512 2024-07-23,05:42:55.000,205,10970963,12965,0,1721713374,13025.396662029998,60.624561869997706,53475.55038936 2024-07-23,05:42:56.000,205,10970952,12925,0,1721713375,13025.383189409993,60.63161100000434,53475.58532496 2024-07-23,05:42:57.000,205,10970956,13045,0,1721713376,13025.383189409993,60.624561869997706,53475.55737648 2024-07-23,05:42:58.000,205,10970987,13005,0,1721713377,13025.349507860003,60.58931622000091,53475.571350720005 2024-07-23,05:42:59.000,205,10970962,13005,0,1721713378,13025.349507860003,60.624561869997706,53475.522440880006 2024-07-23,05:43:00.000,205,10970970,13245,0,1721713379,13025.349507860003,60.6386601300037,53475.56436360001 2024-07-23,05:43:01.000,205,10970970,12965,0,1721713380,13025.329298930003,60.61046360999899,53475.529428 2024-07-23,05:43:02.000,205,10970975,13005,0,1721713381,13025.322562619993,60.60341447999963,53475.51545376001 2024-07-23,05:43:03.000,205,10970996,13165,0,1721713382,13025.302353689993,60.624561869997706,53475.571350720005 2024-07-23,05:43:04.000,205,10970972,13045,0,1721713383,13025.336035239998,60.65275839000242,53475.48750528 2024-07-23,05:43:05.000,205,10970961,12965,0,1721713384,13025.329298930003,60.58931622000091,53475.49449240001 2024-07-23,05:43:06.000,205,10970950,13005,0,1721713385,13025.342771549993,60.624561869997706,53475.55038936 2024-07-23,05:43:07.000,205,10970986,13205,0,1721713386,13025.302353689993,60.61046360999899,53475.571350720005 2024-07-23,05:43:08.000,205,10970941,12965,0,1721713387,13025.309090000002,60.58931622000091,53475.53641512 2024-07-23,05:43:09.000,205,10971011,13205,0,1721713388,13025.288881070002,60.56816883000283,53475.571350720005 2024-07-23,05:43:10.000,205,10970973,12925,0,1721713389,13025.282144759993,60.58931622000091,53475.5992992 2024-07-23,05:43:11.000,205,10971008,13045,0,1721713390,13025.241726899992,60.561119700003474,53475.59231208001 2024-07-23,05:43:12.000,205,10970964,13245,0,1721713391,13025.302353689993,60.58931622000091,53475.58532496 2024-07-23,05:43:13.000,205,10970963,13045,0,1721713392,13025.282144759993,60.53292317999876,53475.55737648 2024-07-23,05:43:14.000,205,10970950,13085,0,1721713393,13025.322562619993,60.5258740499994,53475.55737648 2024-07-23,05:43:15.000,205,10970964,13085,0,1721713394,13025.275408449997,60.53997230999812,53475.58532496 2024-07-23,05:43:16.000,205,10970982,13285,0,1721713395,13025.275408449997,60.56816883000283,53475.61327344001 2024-07-23,05:43:17.000,205,10971024,13205,0,1721713396,13025.315826309998,60.57521796000219,53475.55038936 2024-07-23,05:43:18.000,205,10970962,12925,0,1721713397,13025.275408449997,60.5258740499994,53475.571350720005 2024-07-23,05:43:19.000,205,10970983,13365,0,1721713398,13025.275408449997,60.547021440004755,53475.55737648 2024-07-23,05:43:20.000,205,10971012,12965,0,1721713399,13025.282144759993,60.547021440004755,53475.59231208001 2024-07-23,05:43:21.000,205,10970984,12965,0,1721713400,13025.268672140002,60.554070570004114,53475.571350720005 2024-07-23,05:43:22.000,205,10970976,12845,0,1721713401,13025.295617379998,60.554070570004114,53475.58532496 2024-07-23,05:43:23.000,205,10970983,12925,0,1721713402,13025.255199519997,60.53292317999876,53475.56436360001 2024-07-23,05:43:24.000,205,10970985,12885,0,1721713403,13025.295617379998,60.53997230999812,53475.50846664 2024-07-23,05:43:25.000,205,10970962,13125,0,1721713404,13025.261935829993,60.53292317999876,53475.529428 2024-07-23,05:43:26.000,205,10970966,13125,0,1721713405,13025.255199519997,60.51882492000004,53475.51545376001 2024-07-23,05:43:27.000,205,10970952,13285,0,1721713406,13025.214781659997,60.51882492000004,53475.50846664 2024-07-23,05:43:28.000,205,10970978,13005,0,1721713407,13025.234990589997,60.511775790000684,53475.53641512 2024-07-23,05:43:29.000,205,10970938,13205,0,1721713408,13025.268672140002,60.504726660001324,53475.55737648 2024-07-23,05:43:30.000,205,10970943,13125,0,1721713409,13025.208045350002,60.53292317999876,53475.48051816 2024-07-23,05:43:31.000,205,10970954,13085,0,1721713410,13025.214781659997,60.497677530001965,53475.4595568 2024-07-23,05:43:32.000,205,10970970,12845,0,1721713411,13025.261935829993,60.504726660001324,53475.452569680005 2024-07-23,05:43:33.000,205,10970929,12885,0,1721713412,13025.241726899992,60.5258740499994,53475.529428 2024-07-23,05:43:34.000,205,10970959,13085,0,1721713413,13025.241726899992,60.53292317999876,53475.501479520004 2024-07-23,05:43:35.000,205,10970969,13245,0,1721713414,13025.221517969992,60.511775790000684,53475.522440880006 2024-07-23,05:43:36.000,205,10970935,13005,0,1721713415,13025.228254280002,60.504726660001324,53475.452569680005 2024-07-23,05:43:37.000,205,10970992,13085,0,1721713416,13025.234990589997,60.504726660001324,53475.49449240001 2024-07-23,05:43:38.000,205,10970965,12965,0,1721713417,13025.201309039992,60.46948101000453,53475.46654392001 2024-07-23,05:43:39.000,205,10970936,13165,0,1721713418,13025.208045350002,60.511775790000684,53475.48051816 2024-07-23,05:43:40.000,205,10970958,13125,0,1721713419,13025.234990589997,60.504726660001324,53475.48051816 2024-07-23,05:43:41.000,205,10970965,13085,0,1721713420,13025.201309039992,60.48357927000325,53475.501479520004 2024-07-23,05:43:42.000,205,10970984,13005,0,1721713421,13025.234990589997,60.511775790000684,53475.49449240001 2024-07-23,05:43:43.000,205,10970992,13285,0,1721713422,13025.181100109992,60.46948101000453,53475.43160832 2024-07-23,05:43:44.000,205,10970950,12845,0,1721713423,13025.160891179992,60.48357927000325,53475.48051816 2024-07-23,05:43:45.000,205,10970972,13125,0,1721713424,13025.201309039992,60.441284489999816,53475.522440880006 2024-07-23,05:43:46.000,205,10970914,13445,0,1721713425,13025.201309039992,60.48357927000325,53475.54340224001 2024-07-23,05:43:47.000,205,10970944,12925,0,1721713426,13025.201309039992,60.48357927000325,53475.51545376001 2024-07-23,05:43:48.000,205,10970966,12765,0,1721713427,13025.234990589997,60.47653014000389,53475.53641512 2024-07-23,05:43:49.000,205,10970958,13285,0,1721713428,13025.194572729997,60.455382749998535,53475.522440880006 2024-07-23,05:43:50.000,205,10970989,13125,0,1721713429,13025.201309039992,60.48357927000325,53475.51545376001 2024-07-23,05:43:51.000,205,10970972,12885,0,1721713430,13025.228254280002,60.47653014000389,53475.49449240001 2024-07-23,05:43:52.000,205,10970950,13165,0,1721713431,13025.241726899992,60.490628400002606,53475.46654392001 2024-07-23,05:43:53.000,205,10970944,13045,0,1721713432,13025.214781659997,60.504726660001324,53475.48750528 2024-07-23,05:43:54.000,205,10970949,12965,0,1721713433,13025.228254280002,60.497677530001965,53475.46654392001 2024-07-23,05:43:55.000,205,10970982,13005,0,1721713434,13025.208045350002,60.504726660001324,53475.501479520004 2024-07-23,05:43:56.000,205,10970997,12885,0,1721713435,13025.214781659997,60.497677530001965,53475.50846664 2024-07-23,05:43:57.000,205,10970914,12965,0,1721713436,13025.241726899992,60.48357927000325,53475.49449240001 2024-07-23,05:43:58.000,205,10970967,12805,0,1721713437,13025.140682249992,60.490628400002606,53475.4595568 2024-07-23,05:43:59.000,205,10970954,13125,0,1721713438,13025.181100109992,60.511775790000684,53475.48051816 2024-07-23,05:44:00.000,205,10970959,13005,0,1721713439,13025.221517969992,60.490628400002606,53475.48750528 2024-07-23,05:44:01.000,205,10970965,12965,0,1721713440,13025.214781659997,60.490628400002606,53475.48051816 2024-07-23,05:44:02.000,205,10970952,12725,0,1721713441,13025.241726899992,60.48357927000325,53475.44558256001 2024-07-23,05:44:03.000,205,10970947,13005,0,1721713442,13025.228254280002,60.490628400002606,53475.46654392001 2024-07-23,05:44:04.000,205,10970927,12925,0,1721713443,13025.261935829993,60.511775790000684,53475.46654392001 2024-07-23,05:44:05.000,205,10970933,12965,0,1721713444,13025.248463210002,60.490628400002606,53475.46654392001 2024-07-23,05:44:06.000,205,10970948,13045,0,1721713445,13025.228254280002,60.504726660001324,53475.48051816 2024-07-23,05:44:07.000,205,10970935,13165,0,1721713446,13025.228254280002,60.51882492000004,53475.43160832 2024-07-23,05:44:08.000,205,10970955,12885,0,1721713447,13025.214781659997,60.511775790000684,53475.44558256001 2024-07-23,05:44:09.000,205,10970942,13205,0,1721713448,13025.208045350002,60.48357927000325,53475.43160832 2024-07-23,05:44:10.000,205,10970909,13125,0,1721713449,13025.234990589997,60.51882492000004,53475.46654392001 2024-07-23,05:44:11.000,205,10970950,13165,0,1721713450,13025.268672140002,60.5258740499994,53475.41763408 2024-07-23,05:44:12.000,205,10970905,13005,0,1721713451,13025.241726899992,60.490628400002606,53475.4595568 2024-07-23,05:44:13.000,205,10970931,12885,0,1721713452,13025.268672140002,60.51882492000004,53475.452569680005 2024-07-23,05:44:14.000,205,10970954,12925,0,1721713453,13025.228254280002,60.504726660001324,53475.4595568 2024-07-23,05:44:15.000,205,10970895,12845,0,1721713454,13025.241726899992,60.490628400002606,53475.48750528 2024-07-23,05:44:16.000,205,10970894,13045,0,1721713455,13025.234990589997,60.504726660001324,53475.4595568 2024-07-23,05:44:17.000,205,10970932,12885,0,1721713456,13025.268672140002,60.497677530001965,53475.48051816 2024-07-23,05:44:18.000,205,10970948,13125,0,1721713457,13025.248463210002,60.47653014000389,53475.4595568 2024-07-23,05:44:19.000,205,10970888,12725,0,1721713458,13025.275408449997,60.48357927000325,53475.50846664 2024-07-23,05:44:20.000,205,10970922,13085,0,1721713459,13025.349507860003,60.462431879997894,53475.55038936 2024-07-23,05:44:21.000,205,10970951,13325,0,1721713460,13025.302353689993,60.43423536000046,53475.54340224001 2024-07-23,05:44:22.000,205,10970912,13485,0,1721713461,13025.315826309998,60.462431879997894,53475.53641512 2024-07-23,05:44:23.000,205,10970909,13085,0,1721713462,13025.295617379998,60.511775790000684,53475.48051816 2024-07-23,05:44:24.000,205,10970963,13245,0,1721713463,13025.356244169998,60.455382749998535,53475.522440880006 2024-07-23,05:44:25.000,205,10970925,13045,0,1721713464,13025.288881070002,60.4271862300011,53475.522440880006 2024-07-23,05:44:26.000,205,10970951,12965,0,1721713465,13025.295617379998,60.4271862300011,53475.529428 2024-07-23,05:44:27.000,205,10970955,13045,0,1721713466,13025.322562619993,60.46948101000453,53475.58532496 2024-07-23,05:44:28.000,205,10970953,12925,0,1721713467,13025.315826309998,60.46948101000453,53475.58532496 2024-07-23,05:44:29.000,205,10970973,12845,0,1721713468,13025.302353689993,60.490628400002606,53475.53641512 2024-07-23,05:44:30.000,205,10970955,13045,0,1721713469,13025.302353689993,60.455382749998535,53475.55737648 2024-07-23,05:44:31.000,205,10970964,12925,0,1721713470,13025.288881070002,60.448333619999175,53475.55038936 2024-07-23,05:44:32.000,205,10970927,12765,0,1721713471,13025.288881070002,60.455382749998535,53475.53641512 2024-07-23,05:44:33.000,205,10970879,13205,0,1721713472,13025.329298930003,60.441284489999816,53475.571350720005 2024-07-23,05:44:34.000,205,10970994,12965,0,1721713473,13025.302353689993,60.42013710000174,53475.55038936 2024-07-23,05:44:35.000,205,10970958,12965,0,1721713474,13025.329298930003,60.42013710000174,53475.57833784 2024-07-23,05:44:36.000,205,10970950,13125,0,1721713475,13025.349507860003,60.40603884000302,53475.51545376001 2024-07-23,05:44:37.000,205,10970930,13005,0,1721713476,13025.322562619993,60.4271862300011,53475.56436360001 2024-07-23,05:44:38.000,205,10970959,13245,0,1721713477,13025.295617379998,60.4271862300011,53475.59231208001 2024-07-23,05:44:39.000,205,10970946,12965,0,1721713478,13025.315826309998,60.448333619999175,53475.620260560005 2024-07-23,05:44:40.000,205,10970930,13165,0,1721713479,13025.349507860003,60.448333619999175,53475.5992992 2024-07-23,05:44:41.000,205,10970947,13285,0,1721713480,13025.336035239998,60.441284489999816,53475.59231208001 2024-07-23,05:44:42.000,205,10970921,12845,0,1721713481,13025.329298930003,60.448333619999175,53475.571350720005 2024-07-23,05:44:43.000,205,10970934,13125,0,1721713482,13025.356244169998,60.462431879997894,53475.57833784 2024-07-23,05:44:44.000,205,10971017,12765,0,1721713483,13025.336035239998,60.441284489999816,53475.61327344001 2024-07-23,05:44:45.000,205,10970977,12885,0,1721713484,13025.309090000002,60.441284489999816,53475.63423480001 2024-07-23,05:44:46.000,205,10970951,13125,0,1721713485,13025.315826309998,60.448333619999175,53475.60628632 2024-07-23,05:44:47.000,205,10970914,12965,0,1721713486,13025.302353689993,60.448333619999175,53475.62724768 2024-07-23,05:44:48.000,205,10970932,13085,0,1721713487,13025.349507860003,60.42013710000174,53475.62724768 2024-07-23,05:44:49.000,205,10970923,13165,0,1721713488,13025.268672140002,60.40603884000302,53475.59231208001 2024-07-23,05:44:50.000,205,10970934,13005,0,1721713489,13025.282144759993,60.42013710000174,53475.522440880006 2024-07-23,05:44:51.000,205,10970978,12925,0,1721713490,13025.282144759993,60.42013710000174,53475.57833784 2024-07-23,05:44:52.000,205,10970960,13285,0,1721713491,13025.288881070002,60.39898971000366,53475.620260560005 2024-07-23,05:44:53.000,205,10970978,12885,0,1721713492,13025.275408449997,60.35669493000023,53475.49449240001 2024-07-23,05:44:54.000,205,10970980,13005,0,1721713493,13025.282144759993,60.38489144999767,53475.571350720005 2024-07-23,05:44:55.000,205,10970980,13365,0,1721713494,13025.288881070002,60.37784231999831,53475.62724768 2024-07-23,05:44:56.000,205,10970941,13005,0,1721713495,13025.255199519997,60.3919405800043,53475.59231208001 2024-07-23,05:44:57.000,205,10970967,13085,0,1721713496,13025.228254280002,60.35669493000023,53475.56436360001 2024-07-23,05:44:58.000,205,10970991,13165,0,1721713497,13025.248463210002,60.39898971000366,53475.53641512 2024-07-23,05:44:59.000,205,10970959,12925,0,1721713498,13025.282144759993,60.39898971000366,53475.56436360001 2024-07-23,05:45:00.000,205,10970956,13285,0,1721713499,13025.261935829993,60.36374405999959,53475.5992992 2024-07-23,05:45:01.000,205,10970942,13165,0,1721713500,13025.214781659997,60.37784231999831,53475.51545376001 2024-07-23,05:45:02.000,205,10970944,13405,0,1721713501,13025.214781659997,60.37784231999831,53475.55737648 2024-07-23,05:45:03.000,205,10970940,13245,0,1721713502,13025.214781659997,60.34259667000151,53475.49449240001 2024-07-23,05:45:04.000,205,10970951,12885,0,1721713503,13025.228254280002,60.37784231999831,53475.53641512 2024-07-23,05:45:05.000,205,10970971,13165,0,1721713504,13025.208045350002,60.3919405800043,53475.54340224001 2024-07-23,05:45:06.000,205,10970980,13005,0,1721713505,13025.194572729997,60.36374405999959,53475.50846664 2024-07-23,05:45:07.000,205,10970955,13085,0,1721713506,13025.201309039992,60.35669493000023,53475.53641512 2024-07-23,05:45:08.000,205,10970964,13045,0,1721713507,13025.208045350002,60.34259667000151,53475.48051816 2024-07-23,05:45:09.000,205,10971003,13205,0,1721713508,13025.120473319992,60.36374405999959,53475.4595568 2024-07-23,05:45:10.000,205,10970937,12965,0,1721713509,13025.228254280002,60.34259667000151,53475.51545376001 2024-07-23,05:45:11.000,205,10970970,13005,0,1721713510,13025.282144759993,60.38489144999767,53475.48051816 2024-07-23,05:45:12.000,205,10970971,13285,0,1721713511,13025.241726899992,60.34964580000087,53475.50846664 2024-07-23,05:45:13.000,205,10970933,12885,0,1721713512,13025.268672140002,60.33554754000215,53475.50846664 2024-07-23,05:45:14.000,205,10970986,12925,0,1721713513,13025.268672140002,60.36374405999959,53475.522440880006 2024-07-23,05:45:15.000,205,10970966,12925,0,1721713514,13025.275408449997,60.34259667000151,53475.452569680005 2024-07-23,05:45:16.000,205,10970973,13125,0,1721713515,13025.261935829993,60.35669493000023,53475.501479520004 2024-07-23,05:45:17.000,205,10970986,13005,0,1721713516,13025.228254280002,60.33554754000215,53475.452569680005 2024-07-23,05:45:18.000,205,10970954,12965,0,1721713517,13025.214781659997,60.321449280003435,53475.48051816 2024-07-23,05:45:19.000,205,10970997,13085,0,1721713518,13025.268672140002,60.34964580000087,53475.46654392001 2024-07-23,05:45:20.000,205,10970972,13045,0,1721713519,13025.248463210002,60.314400150004076,53475.44558256001 2024-07-23,05:45:21.000,205,10970997,12845,0,1721713520,13025.255199519997,60.29325275999872,53475.48750528 2024-07-23,05:45:22.000,205,10970969,12885,0,1721713521,13025.261935829993,60.321449280003435,53475.4595568 2024-07-23,05:45:23.000,205,10970934,13205,0,1721713522,13025.268672140002,60.321449280003435,53475.43160832 2024-07-23,05:45:24.000,205,10970935,12965,0,1721713523,13025.255199519997,60.314400150004076,53475.4595568 2024-07-23,05:45:25.000,205,10970934,13325,0,1721713524,13025.234990589997,60.279154500000004,53475.403659840005 2024-07-23,05:45:26.000,205,10970937,13045,0,1721713525,13025.275408449997,60.30030188999808,53475.41064696 2024-07-23,05:45:27.000,205,10970955,12765,0,1721713526,13025.241726899992,60.29325275999872,53475.452569680005 2024-07-23,05:45:28.000,205,10970948,13205,0,1721713527,13025.282144759993,60.30735102000472,53475.44558256001 2024-07-23,05:45:29.000,205,10970995,13085,0,1721713528,13025.295617379998,60.33554754000215,53475.44558256001 2024-07-23,05:45:30.000,205,10971007,13045,0,1721713529,13025.295617379998,60.34964580000087,53475.42462120001 2024-07-23,05:45:31.000,205,10970955,13285,0,1721713530,13025.261935829993,60.36374405999959,53475.48051816 2024-07-23,05:45:32.000,205,10970962,13045,0,1721713531,13025.275408449997,60.36374405999959,53475.46654392001 2024-07-23,05:45:33.000,205,10970986,13285,0,1721713532,13025.248463210002,60.37784231999831,53475.4595568 2024-07-23,05:45:34.000,205,10970959,13045,0,1721713533,13025.275408449997,60.36374405999959,53475.49449240001 2024-07-23,05:45:35.000,205,10970989,13085,0,1721713534,13025.268672140002,60.37784231999831,53475.4595568 2024-07-23,05:45:36.000,205,10970935,13005,0,1721713535,13025.282144759993,60.35669493000023,53475.46654392001 2024-07-23,05:45:37.000,205,10970971,13205,0,1721713536,13025.255199519997,60.328498410002794,53475.46654392001 2024-07-23,05:45:38.000,205,10970947,12925,0,1721713537,13025.295617379998,60.37079318999895,53475.44558256001 2024-07-23,05:45:39.000,205,10970979,12725,0,1721713538,13025.282144759993,60.34259667000151,53475.44558256001 2024-07-23,05:45:40.000,205,10971000,13005,0,1721713539,13025.268672140002,60.36374405999959,53475.41064696 2024-07-23,05:45:41.000,205,10970981,13205,0,1721713540,13025.295617379998,60.33554754000215,53475.44558256001 2024-07-23,05:45:42.000,205,10970990,13125,0,1721713541,13025.282144759993,60.34964580000087,53475.4595568 2024-07-23,05:45:43.000,205,10971008,13085,0,1721713542,13025.261935829993,60.35669493000023,53475.452569680005 2024-07-23,05:45:44.000,205,10970972,12965,0,1721713543,13025.255199519997,60.36374405999959,53475.43160832 2024-07-23,05:45:45.000,205,10970958,13125,0,1721713544,13025.268672140002,60.40603884000302,53475.46654392001 2024-07-23,05:45:46.000,205,10970970,13285,0,1721713545,13025.261935829993,60.3919405800043,53475.44558256001 2024-07-23,05:45:47.000,205,10970902,13005,0,1721713546,13025.241726899992,60.37784231999831,53475.48051816 2024-07-23,05:45:48.000,205,10970990,13165,0,1721713547,13025.234990589997,60.41308797000238,53475.43160832 2024-07-23,05:45:49.000,205,10970994,13365,0,1721713548,13025.234990589997,60.42013710000174,53475.44558256001 2024-07-23,05:45:50.000,205,10970964,13165,0,1721713549,13025.268672140002,60.46948101000453,53475.42462120001 2024-07-23,05:45:51.000,205,10970983,13085,0,1721713550,13025.275408449997,60.43423536000046,53475.43859544 2024-07-23,05:45:52.000,205,10970960,13205,0,1721713551,13025.268672140002,60.441284489999816,53475.452569680005 2024-07-23,05:45:53.000,205,10970960,13165,0,1721713552,13025.302353689993,60.462431879997894,53475.41763408 2024-07-23,05:45:54.000,205,10970947,12965,0,1721713553,13025.315826309998,60.46948101000453,53475.44558256001 2024-07-23,05:45:55.000,205,10970947,12925,0,1721713554,13025.295617379998,60.462431879997894,53475.403659840005 2024-07-23,05:45:56.000,205,10970963,13045,0,1721713555,13025.302353689993,60.4271862300011,53475.36872424 2024-07-23,05:45:57.000,205,10970963,13125,0,1721713556,13025.261935829993,60.41308797000238,53475.3896856 2024-07-23,05:45:58.000,205,10970964,13245,0,1721713557,13025.295617379998,60.41308797000238,53475.41763408 2024-07-23,05:45:59.000,205,10970980,13125,0,1721713558,13025.322562619993,60.4271862300011,53475.452569680005 2024-07-23,05:46:00.000,205,10970942,13005,0,1721713559,13025.309090000002,60.42013710000174,53475.43859544 2024-07-23,05:46:01.000,205,10970955,12925,0,1721713560,13025.336035239998,60.462431879997894,53475.501479520004 2024-07-23,05:46:02.000,205,10970952,13125,0,1721713561,13025.349507860003,60.455382749998535,53475.47353104001 2024-07-23,05:46:03.000,205,10971009,13165,0,1721713562,13025.342771549993,60.455382749998535,53475.46654392001 2024-07-23,05:46:04.000,205,10971001,13165,0,1721713563,13025.336035239998,60.490628400002606,53475.43859544 2024-07-23,05:46:05.000,205,10970997,13325,0,1721713564,13025.362980479993,60.504726660001324,53475.4595568 2024-07-23,05:46:06.000,205,10970995,13005,0,1721713565,13025.336035239998,60.490628400002606,53475.44558256001 2024-07-23,05:46:07.000,205,10970937,12965,0,1721713566,13025.342771549993,60.48357927000325,53475.4595568 2024-07-23,05:46:08.000,205,10971000,12965,0,1721713567,13025.362980479993,60.47653014000389,53475.39667272001 2024-07-23,05:46:09.000,205,10970995,13125,0,1721713568,13025.356244169998,60.497677530001965,53475.43859544 2024-07-23,05:46:10.000,205,10970986,13125,0,1721713569,13025.369716789988,60.47653014000389,53475.43160832 2024-07-23,05:46:11.000,205,10970960,13005,0,1721713570,13025.362980479993,60.462431879997894,53475.43160832 2024-07-23,05:46:12.000,205,10970946,12965,0,1721713571,13025.376453099998,60.48357927000325,53475.41064696 2024-07-23,05:46:13.000,205,10970954,13285,0,1721713572,13025.376453099998,60.47653014000389,53475.37571136001 2024-07-23,05:46:14.000,205,10970977,13085,0,1721713573,13025.376453099998,60.490628400002606,53475.36173712 2024-07-23,05:46:15.000,205,10970979,13005,0,1721713574,13025.362980479993,60.497677530001965,53475.36872424 2024-07-23,05:46:16.000,205,10970942,12925,0,1721713575,13025.362980479993,60.511775790000684,53475.39667272001 2024-07-23,05:46:17.000,205,10970976,13045,0,1721713576,13025.376453099998,60.497677530001965,53475.43859544 2024-07-23,05:46:18.000,205,10970974,13245,0,1721713577,13025.389925719988,60.51882492000004,53475.38269848 2024-07-23,05:46:19.000,205,10970997,13285,0,1721713578,13025.376453099998,60.504726660001324,53475.39667272001 2024-07-23,05:46:20.000,205,10970999,12925,0,1721713579,13025.383189409993,60.490628400002606,53475.34776288001 2024-07-23,05:46:21.000,205,10971023,13325,0,1721713580,13025.383189409993,60.490628400002606,53475.333788640004 2024-07-23,05:46:22.000,205,10971012,13005,0,1721713581,13025.396662029998,60.511775790000684,53475.34776288001 2024-07-23,05:46:23.000,205,10970949,12765,0,1721713582,13025.403398339993,60.490628400002606,53475.36872424 2024-07-23,05:46:24.000,205,10970978,12965,0,1721713583,13025.403398339993,60.511775790000684,53475.403659840005 2024-07-23,05:46:25.000,205,10970984,13205,0,1721713584,13025.342771549993,60.462431879997894,53475.36173712 2024-07-23,05:46:26.000,205,10970954,13125,0,1721713585,13025.410134649988,60.490628400002606,53475.38269848 2024-07-23,05:46:27.000,205,10970982,13285,0,1721713586,13025.389925719988,60.511775790000684,53475.32680152001 2024-07-23,05:46:28.000,205,10970991,12765,0,1721713587,13025.403398339993,60.490628400002606,53475.36872424 2024-07-23,05:46:29.000,205,10970997,13325,0,1721713588,13025.403398339993,60.51882492000004,53475.41763408 2024-07-23,05:46:30.000,205,10970993,13005,0,1721713589,13025.410134649988,60.47653014000389,53475.333788640004 2024-07-23,05:46:31.000,205,10970966,12965,0,1721713590,13025.437079889998,60.490628400002606,53475.34077576 2024-07-23,05:46:32.000,205,10970937,13005,0,1721713591,13025.443816199993,60.48357927000325,53475.38269848 2024-07-23,05:46:33.000,205,10970968,12965,0,1721713592,13025.423607269993,60.48357927000325,53475.3896856 2024-07-23,05:46:34.000,205,10970947,13005,0,1721713593,13025.484234059993,60.455382749998535,53475.3896856 2024-07-23,05:46:35.000,205,10970970,13125,0,1721713594,13025.443816199993,60.46948101000453,53475.34077576 2024-07-23,05:46:36.000,205,10970990,12925,0,1721713595,13025.464025129993,60.48357927000325,53475.34776288001 2024-07-23,05:46:37.000,205,10970957,12965,0,1721713596,13025.504442989994,60.504726660001324,53475.39667272001 2024-07-23,05:46:38.000,205,10971011,13085,0,1721713597,13025.457288819998,60.48357927000325,53475.41763408 2024-07-23,05:46:39.000,205,10970974,13245,0,1721713598,13025.477497749998,60.47653014000389,53475.403659840005 2024-07-23,05:46:40.000,205,10970980,13045,0,1721713599,13025.490970369989,60.455382749998535,53475.43859544 2024-07-23,05:46:41.000,205,10970980,13125,0,1721713600,13025.497706679998,60.497677530001965,53475.43160832 2024-07-23,05:46:42.000,205,10970990,12885,0,1721713601,13025.538124539999,60.51882492000004,53475.43160832 2024-07-23,05:46:43.000,205,10970973,13045,0,1721713602,13025.504442989994,60.504726660001324,53475.43160832 2024-07-23,05:46:44.000,205,10970972,13045,0,1721713603,13025.538124539999,60.48357927000325,53475.41064696 2024-07-23,05:46:45.000,205,10970950,13205,0,1721713604,13025.565069779994,60.462431879997894,53475.403659840005 2024-07-23,05:46:46.000,205,10970975,13325,0,1721713605,13025.565069779994,60.5258740499994,53475.3896856 2024-07-23,05:46:47.000,205,10970951,13005,0,1721713606,13025.585278709994,60.490628400002606,53475.44558256001 2024-07-23,05:46:48.000,205,10970967,13165,0,1721713607,13025.598751329999,60.53997230999812,53475.403659840005 2024-07-23,05:46:49.000,205,10970986,12965,0,1721713608,13025.61222394999,60.53292317999876,53475.38269848 2024-07-23,05:46:50.000,205,10970945,13125,0,1721713609,13025.63243287999,60.53292317999876,53475.39667272001 2024-07-23,05:46:51.000,205,10970966,13005,0,1721713610,13025.65264180999,60.504726660001324,53475.41064696 2024-07-23,05:46:52.000,205,10970962,13005,0,1721713611,13025.618960259999,60.490628400002606,53475.43859544 2024-07-23,05:46:53.000,205,10970980,13285,0,1721713612,13025.659378119999,60.511775790000684,53475.43859544 2024-07-23,05:46:54.000,205,10970998,12685,0,1721713613,13025.67958705,60.5258740499994,53475.452569680005 2024-07-23,05:46:55.000,205,10970971,13165,0,1721713614,13025.645905499994,60.490628400002606,53475.43859544 2024-07-23,05:46:56.000,205,10970971,13005,0,1721713615,13025.598751329999,60.511775790000684,53475.452569680005 2024-07-23,05:46:57.000,205,10970958,12965,0,1721713616,13025.659378119999,60.497677530001965,53475.41763408 2024-07-23,05:46:58.000,205,10970979,13285,0,1721713617,13025.67958705,60.51882492000004,53475.47353104001 2024-07-23,05:46:59.000,205,10971027,13005,0,1721713618,13025.69979598,60.5258740499994,53475.47353104001 2024-07-23,05:47:00.000,205,10971015,13005,0,1721713619,13025.71326859999,60.53292317999876,53475.46654392001 2024-07-23,05:47:01.000,205,10970977,12925,0,1721713620,13025.645905499994,60.497677530001965,53475.501479520004 2024-07-23,05:47:02.000,205,10970957,13045,0,1721713621,13025.74021384,60.511775790000684,53475.48750528 2024-07-23,05:47:03.000,205,10970941,13085,0,1721713622,13025.73347752999,60.511775790000684,53475.41064696 2024-07-23,05:47:04.000,205,10970977,13045,0,1721713623,13025.71326859999,60.53292317999876,53475.43859544 2024-07-23,05:47:05.000,205,10970992,13045,0,1721713624,13025.74021384,60.561119700003474,53475.44558256001 2024-07-23,05:47:06.000,205,10970964,13005,0,1721713625,13025.77389538999,60.561119700003474,53475.43859544 2024-07-23,05:47:07.000,205,10970970,13325,0,1721713626,13025.77389538999,60.53997230999812,53475.48750528 2024-07-23,05:47:08.000,205,10970981,13005,0,1721713627,13025.7806317,60.53292317999876,53475.48750528 2024-07-23,05:47:09.000,205,10970960,13125,0,1721713628,13025.76042277,60.53997230999812,53475.47353104001 2024-07-23,05:47:10.000,205,10970983,12965,0,1721713629,13025.787368009995,60.56816883000283,53475.41064696 2024-07-23,05:47:11.000,205,10971025,13165,0,1721713630,13025.807576939995,60.547021440004755,53475.43859544 2024-07-23,05:47:12.000,205,10970953,13165,0,1721713631,13025.82104956,60.56816883000283,53475.47353104001 2024-07-23,05:47:13.000,205,10970943,12925,0,1721713632,13025.80084063,60.56816883000283,53475.48051816 2024-07-23,05:47:14.000,205,10970959,12885,0,1721713633,13025.82104956,60.547021440004755,53475.39667272001 2024-07-23,05:47:15.000,205,10971015,13205,0,1721713634,13025.827785869995,60.53997230999812,53475.43859544 2024-07-23,05:47:16.000,205,10970973,12685,0,1721713635,13025.87494003999,60.56816883000283,53475.47353104001 2024-07-23,05:47:17.000,205,10970960,12925,0,1721713636,13025.85473110999,60.57521796000219,53475.48750528 2024-07-23,05:47:18.000,205,10971008,13285,0,1721713637,13025.88167635,60.57521796000219,53475.452569680005 2024-07-23,05:47:19.000,205,10970947,13045,0,1721713638,13025.87494003999,60.554070570004114,53475.501479520004 2024-07-23,05:47:20.000,205,10970977,13165,0,1721713639,13025.847994799995,60.5258740499994,53475.48750528 2024-07-23,05:47:21.000,205,10970995,13125,0,1721713640,13025.85473110999,60.547021440004755,53475.46654392001 2024-07-23,05:47:22.000,205,10971017,12885,0,1721713641,13025.92209421,60.5258740499994,53475.48750528 2024-07-23,05:47:23.000,205,10970987,12965,0,1721713642,13025.88167635,60.53292317999876,53475.43160832 2024-07-23,05:47:24.000,205,10970973,13045,0,1721713643,13025.86146742,60.53997230999812,53475.48750528 2024-07-23,05:47:25.000,205,10971003,13005,0,1721713644,13025.908621589995,60.5258740499994,53475.48051816 2024-07-23,05:47:26.000,205,10970984,13085,0,1721713645,13025.93556682999,60.58931622000091,53475.501479520004 2024-07-23,05:47:27.000,205,10970932,13285,0,1721713646,13025.91535789999,60.547021440004755,53475.56436360001 2024-07-23,05:47:28.000,205,10970995,13045,0,1721713647,13025.92209421,60.58226709000155,53475.53641512 2024-07-23,05:47:29.000,205,10971005,13125,0,1721713648,13025.92209421,60.554070570004114,53475.53641512 2024-07-23,05:47:30.000,205,10970975,12965,0,1721713649,13025.90188528,60.624561869997706,53475.48051816 2024-07-23,05:47:31.000,205,10971010,12965,0,1721713650,13025.88167635,60.547021440004755,53475.529428 2024-07-23,05:47:32.000,205,10970990,13085,0,1721713651,13025.93556682999,60.53997230999812,53475.49449240001 2024-07-23,05:47:33.000,205,10970982,12885,0,1721713652,13025.868203729995,60.56816883000283,53475.58532496 2024-07-23,05:47:34.000,205,10970944,12965,0,1721713653,13025.91535789999,60.56816883000283,53475.501479520004 2024-07-23,05:47:35.000,205,10970966,12925,0,1721713654,13025.928830519995,60.561119700003474,53475.53641512 2024-07-23,05:47:36.000,205,10970984,12965,0,1721713655,13025.90188528,60.56816883000283,53475.51545376001 2024-07-23,05:47:37.000,205,10970969,13165,0,1721713656,13025.92209421,60.53997230999812,53475.5992992 2024-07-23,05:47:38.000,205,10970984,12885,0,1721713657,13025.949039449995,60.504726660001324,53475.51545376001 2024-07-23,05:47:39.000,205,10970952,12965,0,1721713658,13025.90188528,60.53292317999876,53475.529428 2024-07-23,05:47:40.000,205,10970970,13005,0,1721713659,13025.928830519995,60.51882492000004,53475.529428 2024-07-23,05:47:41.000,205,10970967,13125,0,1721713660,13025.91535789999,60.561119700003474,53475.49449240001 2024-07-23,05:47:42.000,205,10970974,12885,0,1721713661,13025.86146742,60.547021440004755,53475.53641512 2024-07-23,05:47:43.000,205,10970945,13165,0,1721713662,13025.868203729995,60.561119700003474,53475.51545376001 2024-07-23,05:47:44.000,205,10970965,13125,0,1721713663,13025.90188528,60.547021440004755,53475.51545376001 2024-07-23,05:47:45.000,205,10970953,13005,0,1721713664,13025.91535789999,60.51882492000004,53475.501479520004 2024-07-23,05:47:46.000,205,10970954,13045,0,1721713665,13025.888412659995,60.504726660001324,53475.50846664 2024-07-23,05:47:47.000,205,10970962,13045,0,1721713666,13025.89514896999,60.497677530001965,53475.60628632 2024-07-23,05:47:48.000,205,10970992,13005,0,1721713667,13025.888412659995,60.511775790000684,53475.5992992 2024-07-23,05:47:49.000,205,10970983,13125,0,1721713668,13025.908621589995,60.497677530001965,53475.5992992 2024-07-23,05:47:50.000,205,10970976,12965,0,1721713669,13025.908621589995,60.53292317999876,53475.571350720005 2024-07-23,05:47:51.000,205,10970997,13165,0,1721713670,13025.93556682999,60.5258740499994,53475.59231208001 2024-07-23,05:47:52.000,205,10970961,13045,0,1721713671,13025.87494003999,60.547021440004755,53475.55038936 2024-07-23,05:47:53.000,205,10970980,13125,0,1721713672,13025.90188528,60.53292317999876,53475.53641512 2024-07-23,05:47:54.000,205,10970938,13045,0,1721713673,13025.87494003999,60.511775790000684,53475.53641512 2024-07-23,05:47:55.000,205,10970959,13005,0,1721713674,13025.888412659995,60.51882492000004,53475.55038936 2024-07-23,05:47:56.000,205,10970993,13085,0,1721713675,13025.888412659995,60.554070570004114,53475.529428 2024-07-23,05:47:57.000,205,10970940,13045,0,1721713676,13025.87494003999,60.5258740499994,53475.57833784 2024-07-23,05:47:58.000,205,10970986,12965,0,1721713677,13025.88167635,60.5258740499994,53475.620260560005 2024-07-23,05:47:59.000,205,10970972,13165,0,1721713678,13025.90188528,60.504726660001324,53475.5992992 2024-07-23,05:48:00.000,205,10970971,12805,0,1721713679,13025.86146742,60.47653014000389,53475.5992992 2024-07-23,05:48:01.000,205,10970959,12765,0,1721713680,13025.847994799995,60.504726660001324,53475.62724768 2024-07-23,05:48:02.000,205,10970972,12885,0,1721713681,13025.85473110999,60.504726660001324,53475.64122192001 2024-07-23,05:48:03.000,205,10970943,13005,0,1721713682,13025.77389538999,60.46948101000453,53475.64820904 2024-07-23,05:48:04.000,205,10970964,12925,0,1721713683,13025.83452217999,60.48357927000325,53475.64122192001 2024-07-23,05:48:05.000,205,10970967,13085,0,1721713684,13025.79410431999,60.490628400002606,53475.64122192001 2024-07-23,05:48:06.000,205,10970996,12965,0,1721713685,13025.84125849,60.462431879997894,53475.64820904 2024-07-23,05:48:07.000,205,10970951,12925,0,1721713686,13025.807576939995,60.47653014000389,53475.5992992 2024-07-23,05:48:08.000,205,10970969,13125,0,1721713687,13025.81431324999,60.462431879997894,53475.57833784 2024-07-23,05:48:09.000,205,10970949,13005,0,1721713688,13025.81431324999,60.46948101000453,53475.58532496 2024-07-23,05:48:10.000,205,10970951,13005,0,1721713689,13025.82104956,60.47653014000389,53475.64122192001 2024-07-23,05:48:11.000,205,10970935,13045,0,1721713690,13025.807576939995,60.48357927000325,53475.620260560005 2024-07-23,05:48:12.000,205,10970932,12605,0,1721713691,13025.79410431999,60.448333619999175,53475.66218328001 2024-07-23,05:48:13.000,205,10970976,13005,0,1721713692,13025.79410431999,60.441284489999816,53475.620260560005 2024-07-23,05:48:14.000,205,10970965,13245,0,1721713693,13025.787368009995,60.455382749998535,53475.59231208001 2024-07-23,05:48:15.000,205,10970946,12885,0,1721713694,13025.787368009995,60.46948101000453,53475.63423480001 2024-07-23,05:48:16.000,205,10970957,12845,0,1721713695,13025.77389538999,60.462431879997894,53475.64122192001 2024-07-23,05:48:17.000,205,10970963,13205,0,1721713696,13025.767159079995,60.47653014000389,53475.64122192001 2024-07-23,05:48:18.000,205,10970978,12965,0,1721713697,13025.787368009995,60.504726660001324,53475.620260560005 2024-07-23,05:48:19.000,205,10970978,13085,0,1721713698,13025.787368009995,60.5258740499994,53475.64820904 2024-07-23,05:48:20.000,205,10970977,13205,0,1721713699,13025.7806317,60.48357927000325,53475.57833784 2024-07-23,05:48:21.000,205,10970940,13285,0,1721713700,13025.787368009995,60.490628400002606,53475.5992992 2024-07-23,05:48:22.000,205,10970958,13365,0,1721713701,13025.7806317,60.497677530001965,53475.60628632 2024-07-23,05:48:23.000,205,10970934,13165,0,1721713702,13025.767159079995,60.511775790000684,53475.64122192001 2024-07-23,05:48:24.000,205,10970948,12925,0,1721713703,13025.73347752999,60.48357927000325,53475.61327344001 2024-07-23,05:48:25.000,205,10970883,13125,0,1721713704,13025.71326859999,60.47653014000389,53475.620260560005 2024-07-23,05:48:26.000,205,10970928,13125,0,1721713705,13025.72000491,60.497677530001965,53475.59231208001 2024-07-23,05:48:27.000,205,10970927,13245,0,1721713706,13025.73347752999,60.497677530001965,53475.5992992 2024-07-23,05:48:28.000,205,10970909,13365,0,1721713707,13025.72000491,60.48357927000325,53475.62724768 2024-07-23,05:48:29.000,205,10970916,12885,0,1721713708,13025.71326859999,60.48357927000325,53475.620260560005 2024-07-23,05:48:30.000,205,10970923,13285,0,1721713709,13025.726741219994,60.511775790000684,53475.63423480001 2024-07-23,05:48:31.000,205,10970958,13085,0,1721713710,13025.74021384,60.497677530001965,53475.669170400004 2024-07-23,05:48:32.000,205,10970975,12885,0,1721713711,13025.726741219994,60.511775790000684,53475.669170400004 2024-07-23,05:48:33.000,205,10970932,12765,0,1721713712,13025.666114429994,60.51882492000004,53475.690131760006 2024-07-23,05:48:34.000,205,10970940,13165,0,1721713713,13025.726741219994,60.48357927000325,53475.620260560005 2024-07-23,05:48:35.000,205,10970986,13085,0,1721713714,13025.71326859999,60.48357927000325,53475.62724768 2024-07-23,05:48:36.000,205,10970964,12925,0,1721713715,13025.726741219994,60.497677530001965,53475.60628632 2024-07-23,05:48:37.000,205,10970934,13125,0,1721713716,13025.69305966999,60.47653014000389,53475.64122192001 2024-07-23,05:48:38.000,205,10970951,13125,0,1721713717,13025.746950149995,60.504726660001324,53475.5992992 2024-07-23,05:48:39.000,205,10970970,13285,0,1721713718,13025.69305966999,60.511775790000684,53475.5992992 2024-07-23,05:48:40.000,205,10970915,13125,0,1721713719,13025.75368645999,60.48357927000325,53475.571350720005 2024-07-23,05:48:41.000,205,10970966,13405,0,1721713720,13025.7806317,60.46948101000453,53475.56436360001 2024-07-23,05:48:42.000,205,10970991,12885,0,1721713721,13025.767159079995,60.47653014000389,53475.4595568 2024-07-23,05:48:43.000,205,10970962,13005,0,1721713722,13025.767159079995,60.441284489999816,53475.57833784 2024-07-23,05:48:44.000,205,10970941,12885,0,1721713723,13025.706532289994,60.43423536000046,53475.620260560005 2024-07-23,05:48:45.000,205,10970957,13125,0,1721713724,13025.73347752999,60.48357927000325,53475.571350720005 2024-07-23,05:48:46.000,205,10970934,12925,0,1721713725,13025.706532289994,60.441284489999816,53475.529428 2024-07-23,05:48:47.000,205,10970961,13085,0,1721713726,13025.63243287999,60.40603884000302,53475.571350720005 2024-07-23,05:48:48.000,205,10970952,12845,0,1721713727,13025.67958705,60.4271862300011,53475.64820904 2024-07-23,05:48:49.000,205,10970974,13165,0,1721713728,13025.67285073999,60.455382749998535,53475.62724768 2024-07-23,05:48:50.000,205,10970928,12885,0,1721713729,13025.74021384,60.455382749998535,53475.620260560005 2024-07-23,05:48:51.000,205,10970942,13165,0,1721713730,13025.7806317,60.48357927000325,53475.5992992 2024-07-23,05:48:52.000,205,10970969,12685,0,1721713731,13025.7806317,60.46948101000453,53475.60628632 2024-07-23,05:48:53.000,205,10970955,13325,0,1721713732,13025.787368009995,60.46948101000453,53475.64122192001 2024-07-23,05:48:54.000,205,10970929,13005,0,1721713733,13025.7806317,60.455382749998535,53475.64122192001 2024-07-23,05:48:55.000,205,10970951,13125,0,1721713734,13025.76042277,60.42013710000174,53475.5992992 2024-07-23,05:48:56.000,205,10970928,13285,0,1721713735,13025.746950149995,60.448333619999175,53475.62724768 2024-07-23,05:48:57.000,205,10970938,13085,0,1721713736,13025.726741219994,60.448333619999175,53475.5992992 2024-07-23,05:48:58.000,205,10970972,13005,0,1721713737,13025.74021384,60.448333619999175,53475.5992992 2024-07-23,05:48:59.000,205,10970916,13045,0,1721713738,13025.7806317,60.42013710000174,53475.59231208001 2024-07-23,05:49:00.000,205,10970944,12925,0,1721713739,13025.787368009995,60.455382749998535,53475.61327344001 2024-07-23,05:49:01.000,205,10970956,13085,0,1721713740,13025.787368009995,60.43423536000046,53475.58532496 2024-07-23,05:49:02.000,205,10970946,13045,0,1721713741,13025.74021384,60.4271862300011,53475.61327344001 2024-07-23,05:49:03.000,205,10970993,12845,0,1721713742,13025.75368645999,60.41308797000238,53475.60628632 2024-07-23,05:49:04.000,205,10970959,13085,0,1721713743,13025.76042277,60.4271862300011,53475.60628632 2024-07-23,05:49:05.000,205,10970961,13125,0,1721713744,13025.73347752999,60.43423536000046,53475.56436360001 2024-07-23,05:49:06.000,205,10970942,12805,0,1721713745,13025.706532289994,60.42013710000174,53475.51545376001 2024-07-23,05:49:07.000,205,10970925,12965,0,1721713746,13025.76042277,60.40603884000302,53475.55737648 2024-07-23,05:49:08.000,205,10970969,12925,0,1721713747,13025.73347752999,60.43423536000046,53475.61327344001 2024-07-23,05:49:09.000,205,10970937,13085,0,1721713748,13025.71326859999,60.43423536000046,53475.58532496 2024-07-23,05:49:10.000,205,10970941,13165,0,1721713749,13025.726741219994,60.42013710000174,53475.56436360001 2024-07-23,05:49:11.000,205,10970943,13045,0,1721713750,13025.71326859999,60.448333619999175,53475.55737648 2024-07-23,05:49:12.000,205,10970972,13245,0,1721713751,13025.71326859999,60.41308797000238,53475.55038936 2024-07-23,05:49:13.000,205,10970948,13205,0,1721713752,13025.75368645999,60.448333619999175,53475.55038936 2024-07-23,05:49:14.000,205,10970912,13405,0,1721713753,13025.72000491,60.455382749998535,53475.55737648 2024-07-23,05:49:15.000,205,10970952,13245,0,1721713754,13025.75368645999,60.46948101000453,53475.57833784 2024-07-23,05:49:16.000,205,10970991,12965,0,1721713755,13025.767159079995,60.448333619999175,53475.58532496 2024-07-23,05:49:17.000,205,10970918,12925,0,1721713756,13025.75368645999,60.462431879997894,53475.58532496 2024-07-23,05:49:18.000,205,10970938,13085,0,1721713757,13025.767159079995,60.41308797000238,53475.64122192001 2024-07-23,05:49:19.000,205,10970935,12965,0,1721713758,13025.73347752999,60.42013710000174,53475.571350720005 2024-07-23,05:49:20.000,205,10970927,13405,0,1721713759,13025.74021384,60.441284489999816,53475.571350720005 2024-07-23,05:49:21.000,205,10970923,13285,0,1721713760,13025.767159079995,60.441284489999816,53475.61327344001 2024-07-23,05:49:22.000,205,10970960,13085,0,1721713761,13025.76042277,60.4271862300011,53475.571350720005 2024-07-23,05:49:23.000,205,10970933,12925,0,1721713762,13025.79410431999,60.455382749998535,53475.5992992 2024-07-23,05:49:24.000,205,10970937,13125,0,1721713763,13025.787368009995,60.4271862300011,53475.59231208001 2024-07-23,05:49:25.000,205,10970898,13365,0,1721713764,13025.787368009995,60.4271862300011,53475.56436360001 2024-07-23,05:49:26.000,205,10970948,13125,0,1721713765,13025.80084063,60.40603884000302,53475.571350720005 2024-07-23,05:49:27.000,205,10970932,13325,0,1721713766,13025.77389538999,60.40603884000302,53475.55737648 2024-07-23,05:49:28.000,205,10970903,13125,0,1721713767,13025.72000491,60.328498410002794,53475.501479520004 2024-07-23,05:49:29.000,205,10970957,13085,0,1721713768,13025.80084063,60.39898971000366,53475.54340224001 2024-07-23,05:49:30.000,205,10970948,13045,0,1721713769,13025.79410431999,60.41308797000238,53475.53641512 2024-07-23,05:49:31.000,205,10970919,13165,0,1721713770,13025.81431324999,60.41308797000238,53475.522440880006 2024-07-23,05:49:32.000,205,10970893,13205,0,1721713771,13025.79410431999,60.41308797000238,53475.50846664 2024-07-23,05:49:33.000,205,10970981,12965,0,1721713772,13025.87494003999,60.4271862300011,53475.65519616 2024-07-23,05:49:34.000,205,10970913,13005,0,1721713773,13025.86146742,60.37784231999831,53475.61327344001 2024-07-23,05:49:35.000,205,10970949,13245,0,1721713774,13025.888412659995,60.43423536000046,53475.61327344001 2024-07-23,05:49:36.000,205,10970902,12925,0,1721713775,13025.908621589995,60.4271862300011,53475.620260560005 2024-07-23,05:49:37.000,205,10970958,12925,0,1721713776,13025.928830519995,60.40603884000302,53475.64122192001 2024-07-23,05:49:38.000,205,10970970,12925,0,1721713777,13025.85473110999,60.38489144999767,53475.64820904 2024-07-23,05:49:39.000,205,10970880,13205,0,1721713778,13025.87494003999,60.39898971000366,53475.64820904 2024-07-23,05:49:40.000,205,10970958,13005,0,1721713779,13025.86146742,60.441284489999816,53475.64122192001 2024-07-23,05:49:41.000,205,10970913,13285,0,1721713780,13025.847994799995,60.43423536000046,53475.69711888 2024-07-23,05:49:42.000,205,10970932,13285,0,1721713781,13025.84125849,60.39898971000366,53475.669170400004 2024-07-23,05:49:43.000,205,10970956,13245,0,1721713782,13025.84125849,60.40603884000302,53475.60628632 2024-07-23,05:49:44.000,205,10970949,13045,0,1721713783,13025.868203729995,60.4271862300011,53475.63423480001 2024-07-23,05:49:45.000,205,10970935,13085,0,1721713784,13025.82104956,60.40603884000302,53475.60628632 2024-07-23,05:49:46.000,205,10970924,13085,0,1721713785,13025.84125849,60.39898971000366,53475.65519616 2024-07-23,05:49:47.000,205,10970976,12965,0,1721713786,13025.868203729995,60.39898971000366,53475.64122192001 2024-07-23,05:49:48.000,205,10970947,12925,0,1721713787,13025.87494003999,60.42013710000174,53475.64820904 2024-07-23,05:49:49.000,205,10970938,12965,0,1721713788,13025.868203729995,60.41308797000238,53475.62724768 2024-07-23,05:49:50.000,205,10970926,13005,0,1721713789,13025.888412659995,60.41308797000238,53475.60628632 2024-07-23,05:49:51.000,205,10970933,13005,0,1721713790,13025.87494003999,60.40603884000302,53475.65519616 2024-07-23,05:49:52.000,205,10970963,13005,0,1721713791,13025.88167635,60.41308797000238,53475.704106 2024-07-23,05:49:53.000,205,10970934,13125,0,1721713792,13025.88167635,60.3919405800043,53475.69711888 2024-07-23,05:49:54.000,205,10970937,13085,0,1721713793,13025.88167635,60.4271862300011,53475.73205448001 2024-07-23,05:49:55.000,205,10970929,13005,0,1721713794,13025.93556682999,60.42013710000174,53475.68314464001 2024-07-23,05:49:56.000,205,10970949,13125,0,1721713795,13025.868203729995,60.3919405800043,53475.690131760006 2024-07-23,05:49:57.000,205,10970976,13005,0,1721713796,13025.928830519995,60.448333619999175,53475.704106 2024-07-23,05:49:58.000,205,10970943,12925,0,1721713797,13025.93556682999,60.42013710000174,53475.669170400004 2024-07-23,05:49:59.000,205,10970916,13045,0,1721713798,13025.94230314,60.441284489999816,53475.704106 2024-07-23,05:50:00.000,205,10970980,13085,0,1721713799,13025.908621589995,60.448333619999175,53475.67615752 2024-07-23,05:50:01.000,205,10970952,13005,0,1721713800,13025.87494003999,60.448333619999175,53475.669170400004 2024-07-23,05:50:02.000,205,10970964,12925,0,1721713801,13025.92209421,60.43423536000046,53475.620260560005 2024-07-23,05:50:03.000,205,10970966,13045,0,1721713802,13025.888412659995,60.448333619999175,53475.67615752 2024-07-23,05:50:04.000,205,10970947,12885,0,1721713803,13025.908621589995,60.4271862300011,53475.65519616 2024-07-23,05:50:05.000,205,10970977,12925,0,1721713804,13025.928830519995,60.42013710000174,53475.67615752 2024-07-23,05:50:06.000,205,10970950,13085,0,1721713805,13025.93556682999,60.4271862300011,53475.67615752 2024-07-23,05:50:07.000,205,10970941,13285,0,1721713806,13025.92209421,60.448333619999175,53475.68314464001 2024-07-23,05:50:08.000,205,10970899,13165,0,1721713807,13025.888412659995,60.455382749998535,53475.62724768 2024-07-23,05:50:09.000,205,10970948,12845,0,1721713808,13025.908621589995,60.40603884000302,53475.69711888 2024-07-23,05:50:10.000,205,10970957,12965,0,1721713809,13025.95577575999,60.42013710000174,53475.66218328001 2024-07-23,05:50:11.000,205,10970931,13205,0,1721713810,13025.97598468999,60.46948101000453,53475.64820904 2024-07-23,05:50:12.000,205,10970946,12965,0,1721713811,13025.92209421,60.43423536000046,53475.59231208001 2024-07-23,05:50:13.000,205,10970952,13045,0,1721713812,13025.95577575999,60.441284489999816,53475.620260560005 2024-07-23,05:50:14.000,205,10970937,13205,0,1721713813,13025.982721,60.43423536000046,53475.64820904 2024-07-23,05:50:15.000,205,10970962,13325,0,1721713814,13025.96251207,60.4271862300011,53475.66218328001 2024-07-23,05:50:16.000,205,10970957,12885,0,1721713815,13025.969248379995,60.41308797000238,53475.66218328001 2024-07-23,05:50:17.000,205,10970989,13165,0,1721713816,13025.90188528,60.4271862300011,53475.66218328001 2024-07-23,05:50:18.000,205,10970941,13285,0,1721713817,13025.94230314,60.448333619999175,53475.64122192001 2024-07-23,05:50:19.000,205,10970956,13125,0,1721713818,13025.949039449995,60.3919405800043,53475.64122192001 2024-07-23,05:50:20.000,205,10970980,13285,0,1721713819,13025.95577575999,60.39898971000366,53475.71808024 2024-07-23,05:50:21.000,205,10971010,13045,0,1721713820,13025.949039449995,60.41308797000238,53475.63423480001 2024-07-23,05:50:22.000,205,10970949,13085,0,1721713821,13025.97598468999,60.38489144999767,53475.65519616 2024-07-23,05:50:23.000,205,10970983,13125,0,1721713822,13025.949039449995,60.3919405800043,53475.65519616 2024-07-23,05:50:24.000,205,10970911,13085,0,1721713823,13025.95577575999,60.3919405800043,53475.67615752 2024-07-23,05:50:25.000,205,10970969,13005,0,1721713824,13025.949039449995,60.40603884000302,53475.63423480001 2024-07-23,05:50:26.000,205,10971002,13005,0,1721713825,13025.949039449995,60.37784231999831,53475.67615752 2024-07-23,05:50:27.000,205,10970974,13005,0,1721713826,13025.96251207,60.41308797000238,53475.67615752 2024-07-23,05:50:28.000,205,10970952,12965,0,1721713827,13025.982721,60.3919405800043,53475.58532496 2024-07-23,05:50:29.000,205,10970894,13005,0,1721713828,13025.97598468999,60.37079318999895,53475.58532496 2024-07-23,05:50:30.000,205,10970924,13005,0,1721713829,13025.95577575999,60.41308797000238,53475.62724768 2024-07-23,05:50:31.000,205,10970949,12925,0,1721713830,13025.96251207,60.38489144999767,53475.60628632 2024-07-23,05:50:32.000,205,10970955,12725,0,1721713831,13025.92209421,60.40603884000302,53475.620260560005 2024-07-23,05:50:33.000,205,10970931,12805,0,1721713832,13025.93556682999,60.40603884000302,53475.62724768 2024-07-23,05:50:34.000,205,10970901,13205,0,1721713833,13025.99619361999,60.37784231999831,53475.55038936 2024-07-23,05:50:35.000,205,10971019,13125,0,1721713834,13025.95577575999,60.37784231999831,53475.55737648 2024-07-23,05:50:36.000,205,10970925,13285,0,1721713835,13025.97598468999,60.34259667000151,53475.5992992 2024-07-23,05:50:37.000,205,10970933,12765,0,1721713836,13025.92209421,60.38489144999767,53475.55038936 2024-07-23,05:50:38.000,205,10970934,12885,0,1721713837,13025.91535789999,60.38489144999767,53475.571350720005 2024-07-23,05:50:39.000,205,10971025,13125,0,1721713838,13025.908621589995,60.38489144999767,53475.5992992 2024-07-23,05:50:40.000,205,10970930,13165,0,1721713839,13025.908621589995,60.37784231999831,53475.55038936 2024-07-23,05:50:41.000,205,10970918,12885,0,1721713840,13025.96251207,60.38489144999767,53475.59231208001 2024-07-23,05:50:42.000,205,10970969,13005,0,1721713841,13025.90188528,60.37079318999895,53475.571350720005 2024-07-23,05:50:43.000,205,10970924,12925,0,1721713842,13025.90188528,60.38489144999767,53475.571350720005 2024-07-23,05:50:44.000,205,10970937,12845,0,1721713843,13025.95577575999,60.39898971000366,53475.57833784 2024-07-23,05:50:45.000,205,10970906,12925,0,1721713844,13025.91535789999,60.35669493000023,53475.58532496 2024-07-23,05:50:46.000,205,10970958,12845,0,1721713845,13025.908621589995,60.3919405800043,53475.5992992 2024-07-23,05:50:47.000,205,10970924,13285,0,1721713846,13025.91535789999,60.37784231999831,53475.59231208001 2024-07-23,05:50:48.000,205,10970959,13125,0,1721713847,13025.92209421,60.39898971000366,53475.571350720005 2024-07-23,05:50:49.000,205,10970946,12885,0,1721713848,13025.908621589995,60.38489144999767,53475.59231208001 2024-07-23,05:50:50.000,205,10970946,12845,0,1721713849,13025.949039449995,60.37784231999831,53475.57833784 2024-07-23,05:50:51.000,205,10970939,13285,0,1721713850,13025.908621589995,60.39898971000366,53475.64820904 2024-07-23,05:50:52.000,205,10970962,12965,0,1721713851,13025.827785869995,60.34964580000087,53475.55038936 2024-07-23,05:50:53.000,205,10970958,13125,0,1721713852,13025.89514896999,60.43423536000046,53475.57833784 2024-07-23,05:50:54.000,205,10970949,12605,0,1721713853,13025.928830519995,60.39898971000366,53475.60628632 2024-07-23,05:50:55.000,205,10970961,13085,0,1721713854,13025.847994799995,60.30030188999808,53475.62724768 2024-07-23,05:50:56.000,205,10970986,12925,0,1721713855,13025.928830519995,60.40603884000302,53475.620260560005 2024-07-23,05:50:57.000,205,10970929,12925,0,1721713856,13025.928830519995,60.37784231999831,53475.59231208001 2024-07-23,05:50:58.000,205,10970968,13525,0,1721713857,13025.928830519995,60.41308797000238,53475.64820904 2024-07-23,05:50:59.000,205,10971004,13205,0,1721713858,13025.90188528,60.36374405999959,53475.63423480001 2024-07-23,05:51:00.000,205,10970933,13045,0,1721713859,13025.928830519995,60.37079318999895,53475.57833784 2024-07-23,05:51:01.000,205,10970966,13085,0,1721713860,13025.90188528,60.36374405999959,53475.59231208001 2024-07-23,05:51:02.000,205,10970932,13285,0,1721713861,13025.92209421,60.36374405999959,53475.64122192001 2024-07-23,05:51:03.000,205,10970957,13085,0,1721713862,13025.93556682999,60.328498410002794,53475.620260560005 2024-07-23,05:51:04.000,205,10970927,13005,0,1721713863,13025.91535789999,60.36374405999959,53475.571350720005 2024-07-23,05:51:05.000,205,10970959,13125,0,1721713864,13025.86146742,60.33554754000215,53475.57833784 2024-07-23,05:51:06.000,205,10970932,13005,0,1721713865,13025.928830519995,60.34964580000087,53475.60628632 2024-07-23,05:51:07.000,205,10970940,12765,0,1721713866,13025.89514896999,60.37079318999895,53475.60628632 2024-07-23,05:51:08.000,205,10970976,13205,0,1721713867,13025.87494003999,60.39898971000366,53475.59231208001 2024-07-23,05:51:09.000,205,10970905,12765,0,1721713868,13025.908621589995,60.34964580000087,53475.64820904 2024-07-23,05:51:10.000,205,10970952,12885,0,1721713869,13025.908621589995,60.39898971000366,53475.55737648 2024-07-23,05:51:11.000,205,10970977,13125,0,1721713870,13025.88167635,60.37784231999831,53475.61327344001 2024-07-23,05:51:12.000,205,10970957,12845,0,1721713871,13025.85473110999,60.38489144999767,53475.55737648 2024-07-23,05:51:13.000,205,10970940,12925,0,1721713872,13025.87494003999,60.42013710000174,53475.62724768 2024-07-23,05:51:14.000,205,10970969,12925,0,1721713873,13025.90188528,60.39898971000366,53475.61327344001 2024-07-23,05:51:15.000,205,10970974,13005,0,1721713874,13025.87494003999,60.39898971000366,53475.60628632 2024-07-23,05:51:16.000,205,10970968,13045,0,1721713875,13025.888412659995,60.3919405800043,53475.58532496 2024-07-23,05:51:17.000,205,10970978,13285,0,1721713876,13025.89514896999,60.39898971000366,53475.60628632 2024-07-23,05:51:18.000,205,10970937,12965,0,1721713877,13025.86146742,60.37784231999831,53475.571350720005 2024-07-23,05:51:19.000,205,10970925,13125,0,1721713878,13025.92209421,60.36374405999959,53475.529428 2024-07-23,05:51:20.000,205,10970954,13085,0,1721713879,13025.89514896999,60.35669493000023,53475.57833784 2024-07-23,05:51:21.000,205,10970976,13205,0,1721713880,13025.84125849,60.34259667000151,53475.57833784 2024-07-23,05:51:22.000,205,10971004,12885,0,1721713881,13025.807576939995,60.33554754000215,53475.5992992 2024-07-23,05:51:23.000,205,10970972,12845,0,1721713882,13025.827785869995,60.34964580000087,53475.64820904 2024-07-23,05:51:24.000,205,10970909,13245,0,1721713883,13025.80084063,60.34964580000087,53475.56436360001 2024-07-23,05:51:25.000,205,10970971,12965,0,1721713884,13025.83452217999,60.36374405999959,53475.61327344001 2024-07-23,05:51:26.000,205,10970957,13085,0,1721713885,13025.807576939995,60.34964580000087,53475.62724768 2024-07-23,05:51:27.000,205,10970957,13005,0,1721713886,13025.82104956,60.37784231999831,53475.64820904 2024-07-23,05:51:28.000,205,10970997,13045,0,1721713887,13025.80084063,60.35669493000023,53475.58532496 2024-07-23,05:51:29.000,205,10970953,13085,0,1721713888,13025.787368009995,60.36374405999959,53475.58532496 2024-07-23,05:51:30.000,205,10970968,12925,0,1721713889,13025.82104956,60.37079318999895,53475.571350720005 2024-07-23,05:51:31.000,205,10970961,13005,0,1721713890,13025.79410431999,60.38489144999767,53475.60628632 2024-07-23,05:51:32.000,205,10970987,13205,0,1721713891,13025.80084063,60.34964580000087,53475.66218328001 2024-07-23,05:51:33.000,205,10970938,13165,0,1721713892,13025.77389538999,60.34964580000087,53475.61327344001 2024-07-23,05:51:34.000,205,10970975,13045,0,1721713893,13025.75368645999,60.36374405999959,53475.5992992 2024-07-23,05:51:35.000,205,10970980,13045,0,1721713894,13025.73347752999,60.34964580000087,53475.60628632 2024-07-23,05:51:36.000,205,10970983,12965,0,1721713895,13025.746950149995,60.35669493000023,53475.5992992 2024-07-23,05:51:37.000,205,10970990,13165,0,1721713896,13025.72000491,60.35669493000023,53475.59231208001 2024-07-23,05:51:38.000,205,10970997,13125,0,1721713897,13025.73347752999,60.34259667000151,53475.5992992 2024-07-23,05:51:39.000,205,10970938,12765,0,1721713898,13025.726741219994,60.38489144999767,53475.53641512 2024-07-23,05:51:40.000,205,10971000,13325,0,1721713899,13025.71326859999,60.37079318999895,53475.53641512 2024-07-23,05:51:41.000,205,10971002,12925,0,1721713900,13025.686323359994,60.37079318999895,53475.54340224001 2024-07-23,05:51:42.000,205,10970983,13125,0,1721713901,13025.71326859999,60.38489144999767,53475.56436360001 2024-07-23,05:51:43.000,205,10970930,12925,0,1721713902,13025.726741219994,60.40603884000302,53475.57833784 2024-07-23,05:51:44.000,205,10970990,13045,0,1721713903,13025.726741219994,60.41308797000238,53475.56436360001 2024-07-23,05:51:45.000,205,10970953,13045,0,1721713904,13025.726741219994,60.42013710000174,53475.57833784 2024-07-23,05:51:46.000,205,10970967,12965,0,1721713905,13025.706532289994,60.40603884000302,53475.55737648 2024-07-23,05:51:47.000,205,10970924,13285,0,1721713906,13025.67958705,60.3919405800043,53475.59231208001 2024-07-23,05:51:48.000,205,10970981,12845,0,1721713907,13025.726741219994,60.37079318999895,53475.58532496 2024-07-23,05:51:49.000,205,10970972,13005,0,1721713908,13025.706532289994,60.3919405800043,53475.59231208001 2024-07-23,05:51:50.000,205,10970955,13205,0,1721713909,13025.666114429994,60.37079318999895,53475.620260560005 2024-07-23,05:51:51.000,205,10970987,13365,0,1721713910,13025.639169189999,60.37784231999831,53475.620260560005 2024-07-23,05:51:52.000,205,10970975,12885,0,1721713911,13025.625696569994,60.38489144999767,53475.571350720005 2024-07-23,05:51:53.000,205,10970967,13525,0,1721713912,13025.639169189999,60.36374405999959,53475.58532496 2024-07-23,05:51:54.000,205,10970975,12925,0,1721713913,13025.67958705,60.36374405999959,53475.58532496 2024-07-23,05:51:55.000,205,10970969,12765,0,1721713914,13025.63243287999,60.37079318999895,53475.522440880006 2024-07-23,05:51:56.000,205,10970953,13125,0,1721713915,13025.592015019989,60.36374405999959,53475.54340224001 2024-07-23,05:51:57.000,205,10970980,12925,0,1721713916,13025.61222394999,60.37784231999831,53475.53641512 2024-07-23,05:51:58.000,205,10970981,12845,0,1721713917,13025.61222394999,60.39898971000366,53475.62724768 2024-07-23,05:51:59.000,205,10970964,12805,0,1721713918,13025.625696569994,60.34964580000087,53475.59231208001 2024-07-23,05:52:00.000,205,10970948,13125,0,1721713919,13025.63243287999,60.37079318999895,53475.59231208001 2024-07-23,05:52:01.000,205,10970966,12965,0,1721713920,13025.605487639994,60.34964580000087,53475.5992992 2024-07-23,05:52:02.000,205,10971021,13005,0,1721713921,13025.585278709994,60.37784231999831,53475.58532496 2024-07-23,05:52:03.000,205,10970972,13285,0,1721713922,13025.605487639994,60.39898971000366,53475.54340224001 2024-07-23,05:52:04.000,205,10970956,13205,0,1721713923,13025.585278709994,60.39898971000366,53475.5992992 2024-07-23,05:52:05.000,205,10970969,13325,0,1721713924,13025.565069779994,60.34259667000151,53475.5992992 2024-07-23,05:52:06.000,205,10970953,13365,0,1721713925,13025.538124539999,60.37784231999831,53475.571350720005 2024-07-23,05:52:07.000,205,10970957,13245,0,1721713926,13025.578542399999,60.37079318999895,53475.59231208001 2024-07-23,05:52:08.000,205,10970986,13005,0,1721713927,13025.578542399999,60.41308797000238,53475.61327344001 2024-07-23,05:52:09.000,205,10970972,12965,0,1721713928,13025.578542399999,60.41308797000238,53475.60628632 2024-07-23,05:52:10.000,205,10970948,13085,0,1721713929,13025.531388229989,60.38489144999767,53475.59231208001 2024-07-23,05:52:11.000,205,10971000,13085,0,1721713930,13025.531388229989,60.39898971000366,53475.571350720005 2024-07-23,05:52:12.000,205,10970966,13245,0,1721713931,13025.544860849994,60.37784231999831,53475.55737648 2024-07-23,05:52:13.000,205,10970963,13085,0,1721713932,13025.571806089989,60.36374405999959,53475.571350720005 2024-07-23,05:52:14.000,205,10970981,13085,0,1721713933,13025.598751329999,60.35669493000023,53475.58532496 2024-07-23,05:52:15.000,205,10970985,12925,0,1721713934,13025.558333469999,60.38489144999767,53475.5992992 2024-07-23,05:52:16.000,205,10970971,13005,0,1721713935,13025.571806089989,60.37784231999831,53475.5992992 2024-07-23,05:52:17.000,205,10970960,13205,0,1721713936,13025.544860849994,60.38489144999767,53475.58532496 2024-07-23,05:52:18.000,205,10971010,13405,0,1721713937,13025.551597159989,60.35669493000023,53475.55737648 2024-07-23,05:52:19.000,205,10970988,13285,0,1721713938,13025.571806089989,60.37784231999831,53475.59231208001 2024-07-23,05:52:20.000,205,10970970,12925,0,1721713939,13025.517915609998,60.328498410002794,53475.60628632 2024-07-23,05:52:21.000,205,10970964,13325,0,1721713940,13025.504442989994,60.35669493000023,53475.55038936 2024-07-23,05:52:22.000,205,10970994,13085,0,1721713941,13025.490970369989,60.321449280003435,53475.55038936 2024-07-23,05:52:23.000,205,10971003,13005,0,1721713942,13025.504442989994,60.34259667000151,53475.56436360001 2024-07-23,05:52:24.000,205,10970955,13205,0,1721713943,13025.551597159989,60.37079318999895,53475.55038936 2024-07-23,05:52:25.000,205,10970984,13285,0,1721713944,13025.551597159989,60.36374405999959,53475.51545376001 2024-07-23,05:52:26.000,205,10970969,13005,0,1721713945,13025.551597159989,60.39898971000366,53475.522440880006 2024-07-23,05:52:27.000,205,10971018,12925,0,1721713946,13025.538124539999,60.3919405800043,53475.56436360001 2024-07-23,05:52:28.000,205,10971001,13445,0,1721713947,13025.571806089989,60.3919405800043,53475.571350720005 2024-07-23,05:52:29.000,205,10970956,13285,0,1721713948,13025.538124539999,60.3919405800043,53475.54340224001 2024-07-23,05:52:30.000,205,10970974,13165,0,1721713949,13025.571806089989,60.441284489999816,53475.571350720005 2024-07-23,05:52:31.000,205,10970985,13205,0,1721713950,13025.565069779994,60.40603884000302,53475.55038936 2024-07-23,05:52:32.000,205,10970993,12925,0,1721713951,13025.551597159989,60.41308797000238,53475.53641512 2024-07-23,05:52:33.000,205,10970967,12965,0,1721713952,13025.565069779994,60.3919405800043,53475.53641512 2024-07-23,05:52:34.000,205,10970988,12925,0,1721713953,13025.538124539999,60.4271862300011,53475.57833784 2024-07-23,05:52:35.000,205,10970970,13045,0,1721713954,13025.558333469999,60.441284489999816,53475.5992992 2024-07-23,05:52:36.000,205,10970966,13045,0,1721713955,13025.551597159989,60.43423536000046,53475.51545376001 2024-07-23,05:52:37.000,205,10970996,13045,0,1721713956,13025.585278709994,60.42013710000174,53475.55038936 2024-07-23,05:52:38.000,205,10970961,13125,0,1721713957,13025.558333469999,60.42013710000174,53475.57833784 2024-07-23,05:52:39.000,205,10970991,13365,0,1721713958,13025.565069779994,60.38489144999767,53475.61327344001 2024-07-23,05:52:40.000,205,10970944,13365,0,1721713959,13025.551597159989,60.3919405800043,53475.571350720005 2024-07-23,05:52:41.000,205,10970973,13085,0,1721713960,13025.571806089989,60.39898971000366,53475.54340224001 2024-07-23,05:52:42.000,205,10971012,13125,0,1721713961,13025.565069779994,60.40603884000302,53475.529428 2024-07-23,05:52:43.000,205,10970994,12965,0,1721713962,13025.551597159989,60.43423536000046,53475.55038936 2024-07-23,05:52:44.000,205,10970974,13085,0,1721713963,13025.524651919994,60.41308797000238,53475.55038936 2024-07-23,05:52:45.000,205,10970990,13045,0,1721713964,13025.551597159989,60.42013710000174,53475.59231208001 2024-07-23,05:52:46.000,205,10970976,13285,0,1721713965,13025.565069779994,60.4271862300011,53475.5992992 2024-07-23,05:52:47.000,205,10970972,13125,0,1721713966,13025.544860849994,60.441284489999816,53475.56436360001 2024-07-23,05:52:48.000,205,10970977,13045,0,1721713967,13025.565069779994,60.441284489999816,53475.57833784 2024-07-23,05:52:49.000,205,10971018,12925,0,1721713968,13025.571806089989,60.448333619999175,53475.571350720005 2024-07-23,05:52:50.000,205,10970983,13045,0,1721713969,13025.605487639994,60.441284489999816,53475.57833784 2024-07-23,05:52:51.000,205,10970953,12925,0,1721713970,13025.558333469999,60.41308797000238,53475.53641512 2024-07-23,05:52:52.000,205,10970913,12805,0,1721713971,13025.61222394999,60.441284489999816,53475.48750528 2024-07-23,05:52:53.000,205,10970970,13085,0,1721713972,13025.578542399999,60.4271862300011,53475.53641512 2024-07-23,05:52:54.000,205,10970995,12925,0,1721713973,13025.565069779994,60.43423536000046,53475.54340224001 2024-07-23,05:52:55.000,205,10970953,12925,0,1721713974,13025.565069779994,60.43423536000046,53475.529428 2024-07-23,05:52:56.000,205,10970947,12925,0,1721713975,13025.531388229989,60.3919405800043,53475.50846664 2024-07-23,05:52:57.000,205,10970948,13085,0,1721713976,13025.592015019989,60.42013710000174,53475.55737648 2024-07-23,05:52:58.000,205,10970937,13125,0,1721713977,13025.578542399999,60.41308797000238,53475.55038936 2024-07-23,05:52:59.000,205,10970950,12925,0,1721713978,13025.605487639994,60.42013710000174,53475.529428 2024-07-23,05:53:00.000,205,10970930,13165,0,1721713979,13025.565069779994,60.448333619999175,53475.55038936 2024-07-23,05:53:01.000,205,10970934,13125,0,1721713980,13025.592015019989,60.46948101000453,53475.51545376001 2024-07-23,05:53:02.000,205,10970923,12885,0,1721713981,13025.565069779994,60.462431879997894,53475.51545376001 2024-07-23,05:53:03.000,205,10970970,12925,0,1721713982,13025.551597159989,60.448333619999175,53475.54340224001 2024-07-23,05:53:04.000,205,10970996,13085,0,1721713983,13025.544860849994,60.47653014000389,53475.522440880006 2024-07-23,05:53:05.000,205,10970973,13085,0,1721713984,13025.524651919994,60.462431879997894,53475.54340224001 2024-07-23,05:53:06.000,205,10970939,12925,0,1721713985,13025.544860849994,60.455382749998535,53475.54340224001 2024-07-23,05:53:07.000,205,10970979,13045,0,1721713986,13025.558333469999,60.48357927000325,53475.55038936 2024-07-23,05:53:08.000,205,10970996,13045,0,1721713987,13025.524651919994,60.455382749998535,53475.57833784 2024-07-23,05:53:09.000,205,10970988,13045,0,1721713988,13025.511179299989,60.455382749998535,53475.51545376001 2024-07-23,05:53:10.000,205,10970992,12845,0,1721713989,13025.511179299989,60.46948101000453,53475.48750528 2024-07-23,05:53:11.000,205,10970989,13245,0,1721713990,13025.551597159989,60.448333619999175,53475.55737648 2024-07-23,05:53:12.000,205,10970942,12805,0,1721713991,13025.511179299989,60.448333619999175,53475.55038936 2024-07-23,05:53:13.000,205,10970998,13005,0,1721713992,13025.504442989994,60.448333619999175,53475.51545376001 2024-07-23,05:53:14.000,205,10970958,13285,0,1721713993,13025.497706679998,60.43423536000046,53475.53641512 2024-07-23,05:53:15.000,205,10970983,13005,0,1721713994,13025.490970369989,60.448333619999175,53475.53641512 2024-07-23,05:53:16.000,205,10970935,13045,0,1721713995,13025.490970369989,60.441284489999816,53475.55737648 2024-07-23,05:53:17.000,205,10970989,13205,0,1721713996,13025.477497749998,60.448333619999175,53475.55038936 2024-07-23,05:53:18.000,205,10970909,13045,0,1721713997,13025.484234059993,60.4271862300011,53475.56436360001 2024-07-23,05:53:19.000,205,10970953,13125,0,1721713998,13025.497706679998,60.441284489999816,53475.54340224001 2024-07-23,05:53:20.000,205,10970993,12685,0,1721713999,13025.464025129993,60.42013710000174,53475.54340224001 2024-07-23,05:53:21.000,205,10970993,12845,0,1721714000,13025.504442989994,60.43423536000046,53475.56436360001 2024-07-23,05:53:22.000,205,10970930,13125,0,1721714001,13025.490970369989,60.4271862300011,53475.54340224001 2024-07-23,05:53:23.000,205,10970989,13365,0,1721714002,13025.484234059993,60.43423536000046,53475.56436360001 2024-07-23,05:53:24.000,205,10971013,13245,0,1721714003,13025.477497749998,60.43423536000046,53475.571350720005 2024-07-23,05:53:25.000,205,10970987,13005,0,1721714004,13025.430343579988,60.455382749998535,53475.55737648 2024-07-23,05:53:26.000,205,10970998,13325,0,1721714005,13025.389925719988,60.43423536000046,53475.57833784 2024-07-23,05:53:27.000,205,10970979,12925,0,1721714006,13025.410134649988,60.43423536000046,53475.58532496 2024-07-23,05:53:28.000,205,10970955,13085,0,1721714007,13025.396662029998,60.4271862300011,53475.522440880006 2024-07-23,05:53:29.000,205,10970988,13205,0,1721714008,13025.336035239998,60.37784231999831,53475.55737648 2024-07-23,05:53:30.000,205,10970971,13085,0,1721714009,13025.336035239998,60.34259667000151,53475.50846664 2024-07-23,05:53:31.000,205,10970975,13085,0,1721714010,13025.329298930003,60.34964580000087,53475.522440880006 2024-07-23,05:53:32.000,205,10971004,13085,0,1721714011,13025.342771549993,60.33554754000215,53475.51545376001 2024-07-23,05:53:33.000,205,10970937,13245,0,1721714012,13025.282144759993,60.30030188999808,53475.51545376001 2024-07-23,05:53:34.000,205,10970955,13005,0,1721714013,13025.268672140002,60.28620362999936,53475.55737648 2024-07-23,05:53:35.000,205,10970992,12805,0,1721714014,13025.295617379998,60.33554754000215,53475.53641512 2024-07-23,05:53:36.000,205,10970958,12725,0,1721714015,13025.342771549993,60.37079318999895,53475.529428 2024-07-23,05:53:37.000,205,10970932,13045,0,1721714016,13025.268672140002,60.35669493000023,53475.51545376001 2024-07-23,05:53:38.000,205,10970987,12925,0,1721714017,13025.268672140002,60.36374405999959,53475.501479520004 2024-07-23,05:53:39.000,205,10970984,13285,0,1721714018,13025.214781659997,60.34259667000151,53475.49449240001 2024-07-23,05:53:40.000,205,10970931,12925,0,1721714019,13025.214781659997,60.37079318999895,53475.51545376001 2024-07-23,05:53:41.000,205,10971026,13085,0,1721714020,13025.241726899992,60.37079318999895,53475.50846664 2024-07-23,05:53:42.000,205,10970957,13245,0,1721714021,13025.255199519997,60.39898971000366,53475.50846664 2024-07-23,05:53:43.000,205,10970973,13325,0,1721714022,13025.241726899992,60.37784231999831,53475.47353104001 2024-07-23,05:53:44.000,205,10970996,13285,0,1721714023,13025.234990589997,60.38489144999767,53475.47353104001 2024-07-23,05:53:45.000,205,10970993,12845,0,1721714024,13025.201309039992,60.3919405800043,53475.4595568 2024-07-23,05:53:46.000,205,10970965,13085,0,1721714025,13025.194572729997,60.37784231999831,53475.41763408 2024-07-23,05:53:47.000,205,10970917,12965,0,1721714026,13025.194572729997,60.38489144999767,53475.44558256001 2024-07-23,05:53:48.000,205,10970955,13045,0,1721714027,13025.113737009997,60.35669493000023,53475.43160832 2024-07-23,05:53:49.000,205,10970963,13045,0,1721714028,13025.107000700002,60.34964580000087,53475.48750528 2024-07-23,05:53:50.000,205,10970960,13285,0,1721714029,13025.154154869997,60.35669493000023,53475.46654392001 2024-07-23,05:53:51.000,205,10970961,13205,0,1721714030,13025.174363799997,60.34964580000087,53475.4595568 2024-07-23,05:53:52.000,205,10970954,13085,0,1721714031,13025.194572729997,60.36374405999959,53475.39667272001 2024-07-23,05:53:53.000,205,10970990,13205,0,1721714032,13025.154154869997,60.35669493000023,53475.4595568 2024-07-23,05:53:54.000,205,10970932,13125,0,1721714033,13025.113737009997,60.35669493000023,53475.46654392001 2024-07-23,05:53:55.000,205,10970972,13365,0,1721714034,13025.160891179992,60.37079318999895,53475.42462120001 2024-07-23,05:53:56.000,205,10970974,12845,0,1721714035,13025.113737009997,60.37079318999895,53475.354750000006 2024-07-23,05:53:57.000,205,10970939,12925,0,1721714036,13025.100264389992,60.35669493000023,53475.333788640004 2024-07-23,05:53:58.000,205,10970939,13005,0,1721714037,13025.100264389992,60.36374405999959,53475.44558256001 2024-07-23,05:53:59.000,205,10970976,13285,0,1721714038,13025.066582840002,60.33554754000215,53475.43859544 2024-07-23,05:54:00.000,205,10970967,13005,0,1721714039,13025.086791770002,60.33554754000215,53475.403659840005 2024-07-23,05:54:01.000,205,10970965,13445,0,1721714040,13025.107000700002,60.328498410002794,53475.42462120001 2024-07-23,05:54:02.000,205,10970968,13005,0,1721714041,13025.140682249992,60.37079318999895,53475.42462120001 2024-07-23,05:54:03.000,205,10970959,12845,0,1721714042,13025.113737009997,60.36374405999959,53475.42462120001 2024-07-23,05:54:04.000,205,10970969,13125,0,1721714043,13025.107000700002,60.36374405999959,53475.41763408 2024-07-23,05:54:05.000,205,10971003,13125,0,1721714044,13025.086791770002,60.34964580000087,53475.41064696 2024-07-23,05:54:06.000,205,10970945,13245,0,1721714045,13025.059846529992,60.37784231999831,53475.4595568 2024-07-23,05:54:07.000,205,10970940,13085,0,1721714046,13025.086791770002,60.35669493000023,53475.452569680005 2024-07-23,05:54:08.000,205,10970974,12765,0,1721714047,13025.073319149997,60.36374405999959,53475.43160832 2024-07-23,05:54:09.000,205,10970948,12925,0,1721714048,13025.046373910001,60.36374405999959,53475.42462120001 2024-07-23,05:54:10.000,205,10970977,12925,0,1721714049,13025.059846529992,60.321449280003435,53475.37571136001 2024-07-23,05:54:11.000,205,10970960,13005,0,1721714050,13025.032901289997,60.33554754000215,53475.41064696 2024-07-23,05:54:12.000,205,10970938,13085,0,1721714051,13025.019428669992,60.321449280003435,53475.41763408 2024-07-23,05:54:13.000,205,10970953,13045,0,1721714052,13025.046373910001,60.30735102000472,53475.43859544 2024-07-23,05:54:14.000,205,10970995,12925,0,1721714053,13025.032901289997,60.321449280003435,53475.39667272001 2024-07-23,05:54:15.000,205,10970978,12965,0,1721714054,13025.046373910001,60.321449280003435,53475.403659840005 2024-07-23,05:54:16.000,205,10970953,13045,0,1721714055,13025.012692359996,60.33554754000215,53475.403659840005 2024-07-23,05:54:17.000,205,10970967,13005,0,1721714056,13025.053110219997,60.30735102000472,53475.38269848 2024-07-23,05:54:18.000,205,10970932,13165,0,1721714057,13025.059846529992,60.321449280003435,53475.36872424 2024-07-23,05:54:19.000,205,10971023,13245,0,1721714058,13025.005956050001,60.29325275999872,53475.452569680005 2024-07-23,05:54:20.000,205,10970982,12965,0,1721714059,13025.066582840002,60.321449280003435,53475.39667272001 2024-07-23,05:54:21.000,205,10970966,13005,0,1721714060,13025.039637599992,60.29325275999872,53475.38269848 2024-07-23,05:54:22.000,205,10970961,13245,0,1721714061,13025.039637599992,60.29325275999872,53475.39667272001 2024-07-23,05:54:23.000,205,10970936,12965,0,1721714062,13025.039637599992,60.29325275999872,53475.41064696 2024-07-23,05:54:24.000,205,10970977,13245,0,1721714063,13025.053110219997,60.30030188999808,53475.3896856 2024-07-23,05:54:25.000,205,10970980,13125,0,1721714064,13025.073319149997,60.29325275999872,53475.42462120001 2024-07-23,05:54:26.000,205,10971003,12925,0,1721714065,13025.046373910001,60.272105370000645,53475.41064696 2024-07-23,05:54:27.000,205,10970933,12885,0,1721714066,13025.073319149997,60.28620362999936,53475.3896856 2024-07-23,05:54:28.000,205,10970886,12965,0,1721714067,13025.066582840002,60.279154500000004,53475.3896856 2024-07-23,05:54:29.000,205,10970978,13045,0,1721714068,13025.046373910001,60.272105370000645,53475.403659840005 2024-07-23,05:54:30.000,205,10970967,13285,0,1721714069,13025.053110219997,60.279154500000004,53475.39667272001 2024-07-23,05:54:31.000,205,10970989,13445,0,1721714070,13025.032901289997,60.29325275999872,53475.39667272001 2024-07-23,05:54:32.000,205,10970953,13045,0,1721714071,13025.032901289997,60.265056240001286,53475.41763408 2024-07-23,05:54:33.000,205,10970926,12925,0,1721714072,13025.026164980001,60.279154500000004,53475.403659840005 2024-07-23,05:54:34.000,205,10970987,13005,0,1721714073,13025.066582840002,60.29325275999872,53475.43859544 2024-07-23,05:54:35.000,205,10970927,12885,0,1721714074,13025.039637599992,60.30030188999808,53475.37571136001 2024-07-23,05:54:36.000,205,10970932,12885,0,1721714075,13025.039637599992,60.30030188999808,53475.403659840005 2024-07-23,05:54:37.000,205,10971003,12925,0,1721714076,13025.059846529992,60.279154500000004,53475.3896856 2024-07-23,05:54:38.000,205,10971000,13005,0,1721714077,13025.046373910001,60.28620362999936,53475.3896856 2024-07-23,05:54:39.000,205,10970976,13285,0,1721714078,13025.053110219997,60.28620362999936,53475.4595568 2024-07-23,05:54:40.000,205,10970999,13165,0,1721714079,13025.066582840002,60.265056240001286,53475.43160832 2024-07-23,05:54:41.000,205,10970976,13005,0,1721714080,13025.026164980001,60.272105370000645,53475.42462120001 2024-07-23,05:54:42.000,205,10970926,13085,0,1721714081,13025.012692359996,60.25800711000193,53475.41064696 2024-07-23,05:54:43.000,205,10970967,13045,0,1721714082,13025.066582840002,60.24390885000321,53475.43859544 2024-07-23,05:54:44.000,205,10970968,13045,0,1721714083,13025.032901289997,60.23685972000385,53475.41064696 2024-07-23,05:54:45.000,205,10970982,12965,0,1721714084,13025.039637599992,60.272105370000645,53475.403659840005 2024-07-23,05:54:46.000,205,10970967,12925,0,1721714085,13025.032901289997,60.25800711000193,53475.452569680005 2024-07-23,05:54:47.000,205,10970971,13125,0,1721714086,13025.059846529992,60.22981059000449,53475.53641512 2024-07-23,05:54:48.000,205,10970942,13085,0,1721714087,13025.026164980001,60.24390885000321,53475.48051816 2024-07-23,05:54:49.000,205,10970963,12965,0,1721714088,13025.012692359996,60.215712329998496,53475.48051816 2024-07-23,05:54:50.000,205,10971016,13045,0,1721714089,13025.005956050001,60.23685972000385,53475.522440880006 2024-07-23,05:54:51.000,205,10970959,13125,0,1721714090,13025.039637599992,60.24390885000321,53475.51545376001 2024-07-23,05:54:52.000,205,10970949,13085,0,1721714091,13025.039637599992,60.23685972000385,53475.48750528 2024-07-23,05:54:53.000,205,10970949,13085,0,1721714092,13025.080055459992,60.25095798000257,53475.452569680005 2024-07-23,05:54:54.000,205,10970993,13245,0,1721714093,13025.039637599992,60.25800711000193,53475.43160832 2024-07-23,05:54:55.000,205,10970973,12845,0,1721714094,13024.999219739992,60.25095798000257,53475.47353104001 2024-07-23,05:54:56.000,205,10970968,13285,0,1721714095,13025.005956050001,60.215712329998496,53475.452569680005 2024-07-23,05:54:57.000,205,10970954,13045,0,1721714096,13025.019428669992,60.19456494000042,53475.44558256001 2024-07-23,05:54:58.000,205,10970968,13165,0,1721714097,13024.992483429996,60.19456494000042,53475.42462120001 2024-07-23,05:54:59.000,205,10970990,13205,0,1721714098,13024.965538190001,60.1804666800017,53475.43160832 2024-07-23,05:55:00.000,205,10970949,13325,0,1721714099,13025.019428669992,60.222761459997855,53475.41064696 2024-07-23,05:55:01.000,205,10970948,13005,0,1721714100,13024.992483429996,60.1804666800017,53475.49449240001 2024-07-23,05:55:02.000,205,10970937,12925,0,1721714101,13024.992483429996,60.17341755000234,53475.46654392001 2024-07-23,05:55:03.000,205,10970952,12925,0,1721714102,13024.992483429996,60.1804666800017,53475.47353104001 2024-07-23,05:55:04.000,205,10970961,13165,0,1721714103,13025.039637599992,60.1804666800017,53475.4595568 2024-07-23,05:55:05.000,205,10970981,13085,0,1721714104,13024.992483429996,60.17341755000234,53475.51545376001 2024-07-23,05:55:06.000,205,10970986,13165,0,1721714105,13024.965538190001,60.13112276999891,53475.452569680005 2024-07-23,05:55:07.000,205,10970987,12925,0,1721714106,13025.005956050001,60.17341755000234,53475.452569680005 2024-07-23,05:55:08.000,205,10970991,13045,0,1721714107,13024.945329260001,60.145221030004905,53475.46654392001 2024-07-23,05:55:09.000,205,10970930,13005,0,1721714108,13024.985747120001,60.15931929000362,53475.51545376001 2024-07-23,05:55:10.000,205,10970949,13125,0,1721714109,13024.925120330001,60.088827990002756,53475.47353104001 2024-07-23,05:55:11.000,205,10970935,13205,0,1721714110,13025.032901289997,60.17341755000234,53475.48051816 2024-07-23,05:55:12.000,205,10970974,13085,0,1721714111,13024.992483429996,60.15931929000362,53475.53641512 2024-07-23,05:55:13.000,205,10971008,13365,0,1721714112,13024.992483429996,60.13817189999827,53475.49449240001 2024-07-23,05:55:14.000,205,10970963,13085,0,1721714113,13025.005956050001,60.1804666800017,53475.51545376001 2024-07-23,05:55:15.000,205,10970971,13005,0,1721714114,13025.005956050001,60.18751581000106,53475.47353104001 2024-07-23,05:55:16.000,205,10970995,13245,0,1721714115,13024.972274499996,60.145221030004905,53475.43859544 2024-07-23,05:55:17.000,205,10970992,13085,0,1721714116,13024.979010809991,60.145221030004905,53475.43859544 2024-07-23,05:55:18.000,205,10970934,13005,0,1721714117,13024.985747120001,60.15931929000362,53475.452569680005 2024-07-23,05:55:19.000,205,10970949,13205,0,1721714118,13024.952065569996,60.12407363999955,53475.501479520004 2024-07-23,05:55:20.000,205,10970953,12965,0,1721714119,13024.965538190001,60.152270160004264,53475.501479520004 2024-07-23,05:55:21.000,205,10971005,12885,0,1721714120,13024.992483429996,60.12407363999955,53475.4595568 2024-07-23,05:55:22.000,205,10970965,12925,0,1721714121,13025.005956050001,60.13112276999891,53475.47353104001 2024-07-23,05:55:23.000,205,10970948,13285,0,1721714122,13024.992483429996,60.13817189999827,53475.46654392001 2024-07-23,05:55:24.000,205,10970938,12765,0,1721714123,13024.965538190001,60.152270160004264,53475.43160832 2024-07-23,05:55:25.000,205,10970968,13125,0,1721714124,13024.972274499996,60.152270160004264,53475.47353104001 2024-07-23,05:55:26.000,205,10970914,13045,0,1721714125,13024.999219739992,60.13112276999891,53475.501479520004 2024-07-23,05:55:27.000,205,10970973,13285,0,1721714126,13024.985747120001,60.16636842000298,53475.47353104001 2024-07-23,05:55:28.000,205,10970988,12765,0,1721714127,13025.019428669992,60.13112276999891,53475.48051816 2024-07-23,05:55:29.000,205,10970976,12925,0,1721714128,13024.972274499996,60.12407363999955,53475.46654392001 2024-07-23,05:55:30.000,205,10970936,12925,0,1721714129,13024.999219739992,60.13817189999827,53475.46654392001 2024-07-23,05:55:31.000,205,10970929,12885,0,1721714130,13025.019428669992,60.13817189999827,53475.50846664 2024-07-23,05:55:32.000,205,10971004,12965,0,1721714131,13024.999219739992,60.13112276999891,53475.51545376001 2024-07-23,05:55:33.000,205,10970961,12925,0,1721714132,13025.019428669992,60.095877120002115,53475.501479520004 2024-07-23,05:55:34.000,205,10970957,13205,0,1721714133,13025.019428669992,60.11702451000019,53475.47353104001 2024-07-23,05:55:35.000,205,10970981,13125,0,1721714134,13024.985747120001,60.06768060000468,53475.51545376001 2024-07-23,05:55:36.000,205,10970932,13205,0,1721714135,13024.972274499996,60.095877120002115,53475.56436360001 2024-07-23,05:55:37.000,205,10970991,13125,0,1721714136,13024.992483429996,60.102926250001474,53475.55737648 2024-07-23,05:55:38.000,205,10970979,12805,0,1721714137,13024.965538190001,60.12407363999955,53475.59231208001 2024-07-23,05:55:39.000,205,10970966,13165,0,1721714138,13025.019428669992,60.11702451000019,53475.501479520004 2024-07-23,05:55:40.000,205,10970943,13285,0,1721714139,13024.992483429996,60.11702451000019,53475.522440880006 2024-07-23,05:55:41.000,205,10970954,12965,0,1721714140,13024.992483429996,60.088827990002756,53475.529428 2024-07-23,05:55:42.000,205,10970959,13045,0,1721714141,13025.012692359996,60.102926250001474,53475.53641512 2024-07-23,05:55:43.000,205,10970977,13085,0,1721714142,13025.073319149997,60.081778860003396,53475.48051816 2024-07-23,05:55:44.000,205,10970949,12885,0,1721714143,13025.039637599992,60.102926250001474,53475.46654392001 2024-07-23,05:55:45.000,205,10970950,12925,0,1721714144,13025.026164980001,60.081778860003396,53475.452569680005 2024-07-23,05:55:46.000,205,10970979,13245,0,1721714145,13025.059846529992,60.12407363999955,53475.501479520004 2024-07-23,05:55:47.000,205,10970987,13125,0,1721714146,13025.086791770002,60.145221030004905,53475.44558256001 2024-07-23,05:55:48.000,205,10970961,13005,0,1721714147,13025.026164980001,60.10997538000083,53475.522440880006 2024-07-23,05:55:49.000,205,10970945,13005,0,1721714148,13025.019428669992,60.13817189999827,53475.48051816 2024-07-23,05:55:50.000,205,10970982,13245,0,1721714149,13025.039637599992,60.15931929000362,53475.501479520004 2024-07-23,05:55:51.000,205,10971047,13125,0,1721714150,13024.999219739992,60.15931929000362,53475.47353104001 2024-07-23,05:55:52.000,205,10970973,12925,0,1721714151,13024.992483429996,60.152270160004264,53475.522440880006 2024-07-23,05:55:53.000,205,10970956,13165,0,1721714152,13024.992483429996,60.17341755000234,53475.48750528 2024-07-23,05:55:54.000,205,10970951,13045,0,1721714153,13024.985747120001,60.12407363999955,53475.54340224001 2024-07-23,05:55:55.000,205,10970955,13125,0,1721714154,13024.972274499996,60.095877120002115,53475.522440880006 2024-07-23,05:55:56.000,205,10970977,13125,0,1721714155,13025.005956050001,60.102926250001474,53475.55038936 2024-07-23,05:55:57.000,205,10970934,12765,0,1721714156,13025.005956050001,60.095877120002115,53475.54340224001 2024-07-23,05:55:58.000,205,10970974,13125,0,1721714157,13025.005956050001,60.102926250001474,53475.529428 2024-07-23,05:55:59.000,205,10970951,13125,0,1721714158,13025.032901289997,60.12407363999955,53475.53641512 2024-07-23,05:56:00.000,205,10971002,13325,0,1721714159,13025.026164980001,60.12407363999955,53475.58532496 2024-07-23,05:56:01.000,205,10970991,13085,0,1721714160,13025.019428669992,60.11702451000019,53475.66218328001 2024-07-23,05:56:02.000,205,10970941,12805,0,1721714161,13025.019428669992,60.152270160004264,53475.55737648 2024-07-23,05:56:03.000,205,10970924,13205,0,1721714162,13025.026164980001,60.102926250001474,53475.522440880006 2024-07-23,05:56:04.000,205,10971007,13245,0,1721714163,13025.026164980001,60.13817189999827,53475.58532496 2024-07-23,05:56:05.000,205,10970987,13005,0,1721714164,13025.032901289997,60.15931929000362,53475.58532496 2024-07-23,05:56:06.000,205,10970988,12805,0,1721714165,13025.053110219997,60.15931929000362,53475.54340224001 2024-07-23,05:56:07.000,205,10970982,13205,0,1721714166,13025.019428669992,60.18751581000106,53475.60628632 2024-07-23,05:56:08.000,205,10970981,12965,0,1721714167,13025.039637599992,60.16636842000298,53475.55737648 2024-07-23,05:56:09.000,205,10970968,13005,0,1721714168,13025.046373910001,60.152270160004264,53475.620260560005 2024-07-23,05:56:10.000,205,10971007,13285,0,1721714169,13025.039637599992,60.16636842000298,53475.64122192001 2024-07-23,05:56:11.000,205,10971026,13205,0,1721714170,13025.012692359996,60.145221030004905,53475.63423480001 2024-07-23,05:56:12.000,205,10970963,13045,0,1721714171,13025.039637599992,60.145221030004905,53475.64122192001 2024-07-23,05:56:13.000,205,10970992,13045,0,1721714172,13025.019428669992,60.145221030004905,53475.64820904 2024-07-23,05:56:14.000,205,10970954,13045,0,1721714173,13025.019428669992,60.13112276999891,53475.62724768 2024-07-23,05:56:15.000,205,10970968,13245,0,1721714174,13025.032901289997,60.12407363999955,53475.59231208001 2024-07-23,05:56:16.000,205,10970970,13045,0,1721714175,13025.066582840002,60.145221030004905,53475.61327344001 2024-07-23,05:56:17.000,205,10970990,13165,0,1721714176,13024.992483429996,60.13112276999891,53475.61327344001 2024-07-23,05:56:18.000,205,10970989,13045,0,1721714177,13025.005956050001,60.152270160004264,53475.620260560005 2024-07-23,05:56:19.000,205,10971007,13085,0,1721714178,13025.053110219997,60.13817189999827,53475.66218328001 2024-07-23,05:56:20.000,205,10971003,12725,0,1721714179,13025.046373910001,60.16636842000298,53475.63423480001 2024-07-23,05:56:21.000,205,10970981,13365,0,1721714180,13025.059846529992,60.17341755000234,53475.56436360001 2024-07-23,05:56:22.000,205,10970995,12965,0,1721714181,13025.026164980001,60.13817189999827,53475.58532496 2024-07-23,05:56:23.000,205,10970974,13085,0,1721714182,13025.080055459992,60.13112276999891,53475.59231208001 2024-07-23,05:56:24.000,205,10970966,12925,0,1721714183,13025.073319149997,60.19456494000042,53475.620260560005 2024-07-23,05:56:25.000,205,10970984,13045,0,1721714184,13025.039637599992,60.19456494000042,53475.60628632 2024-07-23,05:56:26.000,205,10970961,13045,0,1721714185,13025.086791770002,60.152270160004264,53475.60628632 2024-07-23,05:56:27.000,205,10971033,13285,0,1721714186,13025.093528079997,60.15931929000362,53475.63423480001 2024-07-23,05:56:28.000,205,10970982,13005,0,1721714187,13025.113737009997,60.145221030004905,53475.64122192001 2024-07-23,05:56:29.000,205,10970943,12845,0,1721714188,13025.093528079997,60.17341755000234,53475.60628632 2024-07-23,05:56:30.000,205,10970969,13005,0,1721714189,13025.080055459992,60.152270160004264,53475.59231208001 2024-07-23,05:56:31.000,205,10970989,12685,0,1721714190,13025.066582840002,60.12407363999955,53475.62724768 2024-07-23,05:56:32.000,205,10970950,13165,0,1721714191,13025.080055459992,60.145221030004905,53475.58532496 2024-07-23,05:56:33.000,205,10971004,13085,0,1721714192,13025.093528079997,60.145221030004905,53475.55737648 2024-07-23,05:56:34.000,205,10970995,13285,0,1721714193,13025.093528079997,60.152270160004264,53475.59231208001 2024-07-23,05:56:35.000,205,10970993,13205,0,1721714194,13025.080055459992,60.13817189999827,53475.55737648 2024-07-23,05:56:36.000,205,10970954,13085,0,1721714195,13025.113737009997,60.145221030004905,53475.5992992 2024-07-23,05:56:37.000,205,10971003,13245,0,1721714196,13025.127209630002,60.12407363999955,53475.61327344001 2024-07-23,05:56:38.000,205,10970988,13045,0,1721714197,13025.107000700002,60.102926250001474,53475.55038936 2024-07-23,05:56:39.000,205,10970953,13165,0,1721714198,13025.107000700002,60.13112276999891,53475.62724768 2024-07-23,05:56:40.000,205,10970975,13125,0,1721714199,13025.093528079997,60.145221030004905,53475.620260560005 2024-07-23,05:56:41.000,205,10970980,13245,0,1721714200,13025.120473319992,60.11702451000019,53475.64122192001 2024-07-23,05:56:42.000,205,10970981,13245,0,1721714201,13025.113737009997,60.102926250001474,53475.571350720005 2024-07-23,05:56:43.000,205,10970958,13165,0,1721714202,13025.113737009997,60.088827990002756,53475.59231208001 2024-07-23,05:56:44.000,205,10971005,13205,0,1721714203,13025.100264389992,60.095877120002115,53475.64122192001 2024-07-23,05:56:45.000,205,10970954,13205,0,1721714204,13025.127209630002,60.13112276999891,53475.67615752 2024-07-23,05:56:46.000,205,10970979,12765,0,1721714205,13025.167627490002,60.12407363999955,53475.690131760006 2024-07-23,05:56:47.000,205,10970997,12845,0,1721714206,13025.174363799997,60.102926250001474,53475.64820904 2024-07-23,05:56:48.000,205,10970972,13445,0,1721714207,13025.140682249992,60.046533209999325,53475.620260560005 2024-07-23,05:56:49.000,205,10970996,13205,0,1721714208,13025.120473319992,60.06768060000468,53475.67615752 2024-07-23,05:56:50.000,205,10971002,13245,0,1721714209,13025.133945939997,60.07472973000404,53475.66218328001 2024-07-23,05:56:51.000,205,10970978,13125,0,1721714210,13025.147418560002,60.06768060000468,53475.68314464001 2024-07-23,05:56:52.000,205,10970989,13085,0,1721714211,13025.133945939997,60.053582339998684,53475.64122192001 2024-07-23,05:56:53.000,205,10970937,13085,0,1721714212,13025.140682249992,60.046533209999325,53475.61327344001 2024-07-23,05:56:54.000,205,10971005,13245,0,1721714213,13025.181100109992,60.095877120002115,53475.64820904 2024-07-23,05:56:55.000,205,10970985,12765,0,1721714214,13025.154154869997,60.06768060000468,53475.59231208001 2024-07-23,05:56:56.000,205,10970956,13125,0,1721714215,13025.160891179992,60.081778860003396,53475.64820904 2024-07-23,05:56:57.000,205,10970991,13125,0,1721714216,13025.133945939997,60.088827990002756,53475.62724768 2024-07-23,05:56:58.000,205,10970964,13085,0,1721714217,13025.167627490002,60.081778860003396,53475.66218328001 2024-07-23,05:56:59.000,205,10970964,12925,0,1721714218,13025.127209630002,60.00423843000317,53475.67615752 2024-07-23,05:57:00.000,205,10970995,13045,0,1721714219,13025.174363799997,60.081778860003396,53475.67615752 2024-07-23,05:57:01.000,205,10970997,13085,0,1721714220,13025.160891179992,60.095877120002115,53475.620260560005 2024-07-23,05:57:02.000,205,10971026,13085,0,1721714221,13025.167627490002,60.06768060000468,53475.620260560005 2024-07-23,05:57:03.000,205,10970987,13005,0,1721714222,13025.174363799997,60.06768060000468,53475.64820904 2024-07-23,05:57:04.000,205,10970999,12765,0,1721714223,13025.187836420002,60.095877120002115,53475.71109312001 2024-07-23,05:57:05.000,205,10970987,12965,0,1721714224,13025.201309039992,60.088827990002756,53475.66218328001 2024-07-23,05:57:06.000,205,10971006,13325,0,1721714225,13025.208045350002,60.081778860003396,53475.64122192001 2024-07-23,05:57:07.000,205,10971019,12925,0,1721714226,13025.214781659997,60.081778860003396,53475.67615752 2024-07-23,05:57:08.000,205,10971019,12925,0,1721714227,13025.194572729997,60.07472973000404,53475.71109312001 2024-07-23,05:57:09.000,205,10971016,13165,0,1721714228,13025.201309039992,60.12407363999955,53475.69711888 2024-07-23,05:57:10.000,205,10970992,12765,0,1721714229,13025.234990589997,60.039484079999966,53475.72506736 2024-07-23,05:57:11.000,205,10971034,12925,0,1721714230,13025.228254280002,60.03243495000061,53475.74602872 2024-07-23,05:57:12.000,205,10970978,12765,0,1721714231,13025.214781659997,60.053582339998684,53475.74602872 2024-07-23,05:57:13.000,205,10970999,13085,0,1721714232,13025.228254280002,60.07472973000404,53475.76699008 2024-07-23,05:57:14.000,205,10970987,13125,0,1721714233,13025.255199519997,60.088827990002756,53475.71808024 2024-07-23,05:57:15.000,205,10971009,13045,0,1721714234,13025.234990589997,60.07472973000404,53475.74602872 2024-07-23,05:57:16.000,205,10970976,13085,0,1721714235,13025.234990589997,60.081778860003396,53475.78096432001 2024-07-23,05:57:17.000,205,10971028,13285,0,1721714236,13025.214781659997,60.10997538000083,53475.7739772 2024-07-23,05:57:18.000,205,10971025,13085,0,1721714237,13025.214781659997,60.081778860003396,53475.76000296001 2024-07-23,05:57:19.000,205,10971027,12925,0,1721714238,13025.248463210002,60.102926250001474,53475.739041600005 2024-07-23,05:57:20.000,205,10971002,13325,0,1721714239,13025.241726899992,60.102926250001474,53475.7739772 2024-07-23,05:57:21.000,205,10970986,12925,0,1721714240,13025.234990589997,60.088827990002756,53475.76000296001 2024-07-23,05:57:22.000,205,10970983,13125,0,1721714241,13025.228254280002,60.102926250001474,53475.76000296001 2024-07-23,05:57:23.000,205,10971005,13045,0,1721714242,13025.248463210002,60.13112276999891,53475.71808024 2024-07-23,05:57:24.000,205,10971002,13325,0,1721714243,13025.234990589997,60.11702451000019,53475.75301584 2024-07-23,05:57:25.000,205,10971026,13005,0,1721714244,13025.181100109992,60.12407363999955,53475.76000296001 2024-07-23,05:57:26.000,205,10970970,13125,0,1721714245,13025.248463210002,60.12407363999955,53475.69711888 2024-07-23,05:57:27.000,205,10971015,13005,0,1721714246,13025.221517969992,60.10997538000083,53475.7739772 2024-07-23,05:57:28.000,205,10971011,13085,0,1721714247,13025.241726899992,60.12407363999955,53475.81589992 2024-07-23,05:57:29.000,205,10970961,13085,0,1721714248,13025.214781659997,60.145221030004905,53475.72506736 2024-07-23,05:57:30.000,205,10971003,13405,0,1721714249,13025.268672140002,60.12407363999955,53475.73205448001 2024-07-23,05:57:31.000,205,10970968,13165,0,1721714250,13025.221517969992,60.088827990002756,53475.76000296001 2024-07-23,05:57:32.000,205,10970975,13205,0,1721714251,13025.241726899992,60.11702451000019,53475.7739772 2024-07-23,05:57:33.000,205,10971045,12965,0,1721714252,13025.268672140002,60.152270160004264,53475.74602872 2024-07-23,05:57:34.000,205,10971011,12845,0,1721714253,13025.288881070002,60.17341755000234,53475.7739772 2024-07-23,05:57:35.000,205,10971011,13165,0,1721714254,13025.255199519997,60.16636842000298,53475.76000296001 2024-07-23,05:57:36.000,205,10970978,13045,0,1721714255,13025.288881070002,60.17341755000234,53475.76699008 2024-07-23,05:57:37.000,205,10970969,13165,0,1721714256,13025.268672140002,60.145221030004905,53475.76000296001 2024-07-23,05:57:38.000,205,10971017,13085,0,1721714257,13025.255199519997,60.13112276999891,53475.739041600005 2024-07-23,05:57:39.000,205,10971018,12925,0,1721714258,13025.261935829993,60.13112276999891,53475.76699008 2024-07-23,05:57:40.000,205,10971057,13005,0,1721714259,13025.275408449997,60.145221030004905,53475.72506736 2024-07-23,05:57:41.000,205,10970961,13245,0,1721714260,13025.261935829993,60.145221030004905,53475.72506736 2024-07-23,05:57:42.000,205,10970979,13085,0,1721714261,13025.268672140002,60.16636842000298,53475.71808024 2024-07-23,05:57:43.000,205,10970974,13365,0,1721714262,13025.261935829993,60.15931929000362,53475.76699008 2024-07-23,05:57:44.000,205,10970999,13165,0,1721714263,13025.288881070002,60.16636842000298,53475.75301584 2024-07-23,05:57:45.000,205,10970963,12765,0,1721714264,13025.255199519997,60.15931929000362,53475.71808024 2024-07-23,05:57:46.000,205,10970994,13205,0,1721714265,13025.268672140002,60.18751581000106,53475.7739772 2024-07-23,05:57:47.000,205,10970980,12925,0,1721714266,13025.268672140002,60.16636842000298,53475.75301584 2024-07-23,05:57:48.000,205,10970976,13205,0,1721714267,13025.261935829993,60.19456494000042,53475.76000296001 2024-07-23,05:57:49.000,205,10970934,13245,0,1721714268,13025.282144759993,60.17341755000234,53475.72506736 2024-07-23,05:57:50.000,205,10971026,12965,0,1721714269,13025.282144759993,60.215712329998496,53475.68314464001 2024-07-23,05:57:51.000,205,10970987,13085,0,1721714270,13025.241726899992,60.18751581000106,53475.74602872 2024-07-23,05:57:52.000,205,10970982,13085,0,1721714271,13025.248463210002,60.17341755000234,53475.75301584 2024-07-23,05:57:53.000,205,10970993,12925,0,1721714272,13025.302353689993,60.1804666800017,53475.76000296001 2024-07-23,05:57:54.000,205,10971005,13205,0,1721714273,13025.282144759993,60.20866319999914,53475.72506736 2024-07-23,05:57:55.000,205,10970951,12765,0,1721714274,13025.261935829993,60.19456494000042,53475.704106 2024-07-23,05:57:56.000,205,10970942,13165,0,1721714275,13025.268672140002,60.20866319999914,53475.72506736 2024-07-23,05:57:57.000,205,10970995,12845,0,1721714276,13025.282144759993,60.215712329998496,53475.73205448001 2024-07-23,05:57:58.000,205,10971012,12885,0,1721714277,13025.241726899992,60.222761459997855,53475.787951440005 2024-07-23,05:57:59.000,205,10970950,13085,0,1721714278,13025.261935829993,60.20866319999914,53475.73205448001 2024-07-23,05:58:00.000,205,10971006,13205,0,1721714279,13025.255199519997,60.17341755000234,53475.7739772 2024-07-23,05:58:01.000,205,10971025,12965,0,1721714280,13025.268672140002,60.215712329998496,53475.7739772 2024-07-23,05:58:02.000,205,10970996,13005,0,1721714281,13025.362980479993,60.24390885000321,53475.75301584 2024-07-23,05:58:03.000,205,10971015,12845,0,1721714282,13025.376453099998,60.279154500000004,53475.78096432001 2024-07-23,05:58:04.000,205,10970991,13125,0,1721714283,13025.410134649988,60.25095798000257,53475.76699008 2024-07-23,05:58:05.000,205,10970961,13085,0,1721714284,13025.376453099998,60.265056240001286,53475.7739772 2024-07-23,05:58:06.000,205,10970979,13125,0,1721714285,13025.430343579988,60.25800711000193,53475.79493856 2024-07-23,05:58:07.000,205,10970931,12965,0,1721714286,13025.356244169998,60.29325275999872,53475.80891280001 2024-07-23,05:58:08.000,205,10970982,12885,0,1721714287,13025.457288819998,60.28620362999936,53475.7739772 2024-07-23,05:58:09.000,205,10970975,13205,0,1721714288,13025.416870959998,60.25095798000257,53475.80192568001 2024-07-23,05:58:10.000,205,10971009,12885,0,1721714289,13025.443816199993,60.25095798000257,53475.81589992 2024-07-23,05:58:11.000,205,10970975,13085,0,1721714290,13025.416870959998,60.265056240001286,53475.81589992 2024-07-23,05:58:12.000,205,10970992,13085,0,1721714291,13025.484234059993,60.29325275999872,53475.8438484 2024-07-23,05:58:13.000,205,10971014,13005,0,1721714292,13025.497706679998,60.314400150004076,53475.87179688 2024-07-23,05:58:14.000,205,10971000,13085,0,1721714293,13025.497706679998,60.33554754000215,53475.81589992 2024-07-23,05:58:15.000,205,10970977,12965,0,1721714294,13025.538124539999,60.321449280003435,53475.76699008 2024-07-23,05:58:16.000,205,10971013,12765,0,1721714295,13025.538124539999,60.321449280003435,53475.79493856 2024-07-23,05:58:17.000,205,10970996,13005,0,1721714296,13025.490970369989,60.314400150004076,53475.79493856 2024-07-23,05:58:18.000,205,10971022,13085,0,1721714297,13025.524651919994,60.321449280003435,53475.75301584 2024-07-23,05:58:19.000,205,10970989,12925,0,1721714298,13025.565069779994,60.30735102000472,53475.79493856 2024-07-23,05:58:20.000,205,10970987,13205,0,1721714299,13025.598751329999,60.314400150004076,53475.7739772 2024-07-23,05:58:21.000,205,10970979,13005,0,1721714300,13025.61222394999,60.35669493000023,53475.76000296001 2024-07-23,05:58:22.000,205,10970944,12965,0,1721714301,13025.598751329999,60.36374405999959,53475.787951440005 2024-07-23,05:58:23.000,205,10970990,13245,0,1721714302,13025.61222394999,60.38489144999767,53475.80891280001 2024-07-23,05:58:24.000,205,10970972,13125,0,1721714303,13025.65264180999,60.37079318999895,53475.81589992 2024-07-23,05:58:25.000,205,10970991,12885,0,1721714304,13025.639169189999,60.38489144999767,53475.82288704 2024-07-23,05:58:26.000,205,10970977,13205,0,1721714305,13025.67285073999,60.38489144999767,53475.80192568001 2024-07-23,05:58:27.000,205,10971011,13005,0,1721714306,13025.666114429994,60.41308797000238,53475.78096432001 2024-07-23,05:58:28.000,205,10971033,13125,0,1721714307,13025.67285073999,60.42013710000174,53475.82288704 2024-07-23,05:58:29.000,205,10970974,13005,0,1721714308,13025.645905499994,60.38489144999767,53475.82288704 2024-07-23,05:58:30.000,205,10970967,13045,0,1721714309,13025.659378119999,60.43423536000046,53475.85083552001 2024-07-23,05:58:31.000,205,10971035,13085,0,1721714310,13025.618960259999,60.3919405800043,53475.81589992 2024-07-23,05:58:32.000,205,10970966,13005,0,1721714311,13025.67958705,60.4271862300011,53475.81589992 2024-07-23,05:58:33.000,205,10970982,12965,0,1721714312,13025.666114429994,60.48357927000325,53475.82288704 2024-07-23,05:58:34.000,205,10970994,13045,0,1721714313,13025.69979598,60.47653014000389,53475.82288704 2024-07-23,05:58:35.000,205,10970936,13085,0,1721714314,13025.67285073999,60.51882492000004,53475.80891280001 2024-07-23,05:58:36.000,205,10970970,13285,0,1721714315,13025.69305966999,60.511775790000684,53475.80891280001 2024-07-23,05:58:37.000,205,10971014,12685,0,1721714316,13025.666114429994,60.497677530001965,53475.81589992 2024-07-23,05:58:38.000,205,10970948,12925,0,1721714317,13025.706532289994,60.51882492000004,53475.80192568001 2024-07-23,05:58:39.000,205,10970962,13205,0,1721714318,13025.69305966999,60.504726660001324,53475.81589992 2024-07-23,05:58:40.000,205,10970970,13045,0,1721714319,13025.67958705,60.53997230999812,53475.8438484 2024-07-23,05:58:41.000,205,10970968,12765,0,1721714320,13025.706532289994,60.547021440004755,53475.80891280001 2024-07-23,05:58:42.000,205,10970945,12885,0,1721714321,13025.746950149995,60.53997230999812,53475.76000296001 2024-07-23,05:58:43.000,205,10970968,13045,0,1721714322,13025.767159079995,60.561119700003474,53475.81589992 2024-07-23,05:58:44.000,205,10970996,12925,0,1721714323,13025.73347752999,60.547021440004755,53475.79493856 2024-07-23,05:58:45.000,205,10970985,12805,0,1721714324,13025.767159079995,60.53997230999812,53475.857822640006 2024-07-23,05:58:46.000,205,10971036,12725,0,1721714325,13025.76042277,60.547021440004755,53475.80891280001 2024-07-23,05:58:47.000,205,10970972,13245,0,1721714326,13025.74021384,60.53997230999812,53475.81589992 2024-07-23,05:58:48.000,205,10970977,13045,0,1721714327,13025.827785869995,60.554070570004114,53475.82987416001 2024-07-23,05:58:49.000,205,10971002,12965,0,1721714328,13025.80084063,60.53292317999876,53475.82288704 2024-07-23,05:58:50.000,205,10970975,13005,0,1721714329,13025.81431324999,60.547021440004755,53475.87179688 2024-07-23,05:58:51.000,205,10970959,13205,0,1721714330,13025.89514896999,60.57521796000219,53475.87878400001 2024-07-23,05:58:52.000,205,10970965,12805,0,1721714331,13025.84125849,60.561119700003474,53475.80192568001 2024-07-23,05:58:53.000,205,10970938,13285,0,1721714332,13025.85473110999,60.58226709000155,53475.787951440005 2024-07-23,05:58:54.000,205,10970969,13045,0,1721714333,13025.868203729995,60.547021440004755,53475.80891280001 2024-07-23,05:58:55.000,205,10970959,12685,0,1721714334,13025.86146742,60.561119700003474,53475.86480976 2024-07-23,05:58:56.000,205,10970975,13005,0,1721714335,13025.85473110999,60.554070570004114,53475.87878400001 2024-07-23,05:58:57.000,205,10970985,12925,0,1721714336,13025.847994799995,60.53292317999876,53475.836861280004 2024-07-23,05:58:58.000,205,10970934,12925,0,1721714337,13025.83452217999,60.51882492000004,53475.88577112 2024-07-23,05:58:59.000,205,10970969,13045,0,1721714338,13025.82104956,60.497677530001965,53475.8438484 2024-07-23,05:59:00.000,205,10970985,13085,0,1721714339,13025.868203729995,60.56816883000283,53475.836861280004 2024-07-23,05:59:01.000,205,10970949,13005,0,1721714340,13025.85473110999,60.53997230999812,53475.836861280004 2024-07-23,05:59:02.000,205,10970986,12965,0,1721714341,13025.86146742,60.547021440004755,53475.76699008 2024-07-23,05:59:03.000,205,10970939,13165,0,1721714342,13025.847994799995,60.57521796000219,53475.7739772 2024-07-23,05:59:04.000,205,10971002,13365,0,1721714343,13025.85473110999,60.5258740499994,53475.787951440005 2024-07-23,05:59:05.000,205,10970985,13285,0,1721714344,13025.86146742,60.504726660001324,53475.7739772 2024-07-23,05:59:06.000,205,10970898,12965,0,1721714345,13025.85473110999,60.51882492000004,53475.76000296001 2024-07-23,05:59:07.000,205,10970975,13005,0,1721714346,13025.888412659995,60.511775790000684,53475.74602872 2024-07-23,05:59:08.000,205,10970943,13285,0,1721714347,13025.908621589995,60.53292317999876,53475.78096432001 2024-07-23,05:59:09.000,205,10970933,12885,0,1721714348,13025.908621589995,60.504726660001324,53475.73205448001 2024-07-23,05:59:10.000,205,10970951,13125,0,1721714349,13025.90188528,60.504726660001324,53475.72506736 2024-07-23,05:59:11.000,205,10970983,13245,0,1721714350,13025.908621589995,60.511775790000684,53475.71808024 2024-07-23,05:59:12.000,205,10970957,13005,0,1721714351,13025.92209421,60.51882492000004,53475.690131760006 2024-07-23,05:59:13.000,205,10970937,13005,0,1721714352,13025.93556682999,60.51882492000004,53475.71808024 2024-07-23,05:59:14.000,205,10970971,12925,0,1721714353,13025.95577575999,60.490628400002606,53475.73205448001 2024-07-23,05:59:15.000,205,10970958,13085,0,1721714354,13025.90188528,60.48357927000325,53475.68314464001 2024-07-23,05:59:16.000,205,10970987,13005,0,1721714355,13025.92209421,60.47653014000389,53475.68314464001 2024-07-23,05:59:17.000,205,10970941,13045,0,1721714356,13026.009666239996,60.46948101000453,53475.72506736 2024-07-23,05:59:18.000,205,10970941,13005,0,1721714357,13025.97598468999,60.46948101000453,53475.74602872 2024-07-23,05:59:19.000,205,10970959,13005,0,1721714358,13026.009666239996,60.441284489999816,53475.76699008 2024-07-23,05:59:20.000,205,10970953,13165,0,1721714359,13026.02313886,60.43423536000046,53475.72506736 2024-07-23,05:59:21.000,205,10970948,13285,0,1721714360,13026.070293029996,60.497677530001965,53475.72506736 2024-07-23,05:59:22.000,205,10970913,13165,0,1721714361,13026.070293029996,60.4271862300011,53475.71109312001 2024-07-23,05:59:23.000,205,10970928,13285,0,1721714362,13026.090501959996,60.43423536000046,53475.74602872 2024-07-23,05:59:24.000,205,10970942,13165,0,1721714363,13026.144392440001,60.448333619999175,53475.76699008 2024-07-23,05:59:25.000,205,10970977,12925,0,1721714364,13026.157865059991,60.43423536000046,53475.76000296001 2024-07-23,05:59:26.000,205,10970964,12885,0,1721714365,13026.151128749996,60.4271862300011,53475.739041600005 2024-07-23,05:59:27.000,205,10970939,13045,0,1721714366,13026.184810300001,60.455382749998535,53475.71109312001 2024-07-23,05:59:28.000,205,10970946,13165,0,1721714367,13026.164601370001,60.490628400002606,53475.739041600005 2024-07-23,05:59:29.000,205,10970971,13005,0,1721714368,13026.164601370001,60.47653014000389,53475.704106 2024-07-23,05:59:30.000,205,10970928,12685,0,1721714369,13026.157865059991,60.504726660001324,53475.71109312001 2024-07-23,05:59:31.000,205,10970931,13205,0,1721714370,13026.157865059991,60.48357927000325,53475.68314464001 2024-07-23,05:59:32.000,205,10970977,12925,0,1721714371,13026.151128749996,60.46948101000453,53475.690131760006 2024-07-23,05:59:33.000,205,10971018,12845,0,1721714372,13026.144392440001,60.455382749998535,53475.71109312001 2024-07-23,05:59:34.000,205,10970948,13085,0,1721714373,13026.157865059991,60.4271862300011,53475.69711888 2024-07-23,05:59:35.000,205,10970947,13005,0,1721714374,13026.157865059991,60.40603884000302,53475.704106 2024-07-23,05:59:36.000,205,10970959,13085,0,1721714375,13026.198282919991,60.39898971000366,53475.71109312001 2024-07-23,05:59:37.000,205,10970970,12925,0,1721714376,13026.191546609996,60.42013710000174,53475.67615752 2024-07-23,05:59:38.000,205,10971008,13045,0,1721714377,13026.151128749996,60.42013710000174,53475.61327344001 2024-07-23,05:59:39.000,205,10970953,13245,0,1721714378,13026.184810300001,60.40603884000302,53475.72506736 2024-07-23,05:59:40.000,205,10970939,12965,0,1721714379,13026.218491849992,60.40603884000302,53475.71808024 2024-07-23,05:59:41.000,205,10970984,12885,0,1721714380,13026.184810300001,60.38489144999767,53475.69711888 2024-07-23,05:59:42.000,205,10970954,13365,0,1721714381,13026.178073989991,60.328498410002794,53475.78096432001 2024-07-23,05:59:43.000,205,10970939,13085,0,1721714382,13026.157865059991,60.30030188999808,53475.787951440005 2024-07-23,05:59:44.000,205,10970947,12965,0,1721714383,13026.164601370001,60.36374405999959,53475.9137196 2024-07-23,05:59:45.000,205,10970927,13045,0,1721714384,13026.225228160001,60.41308797000238,53475.89974536001 2024-07-23,05:59:46.000,205,10970929,12965,0,1721714385,13026.218491849992,60.38489144999767,53475.82288704 2024-07-23,05:59:47.000,205,10970938,12885,0,1721714386,13026.279118639992,60.37784231999831,53475.787951440005 2024-07-23,05:59:48.000,205,10970960,13285,0,1721714387,13026.265646020001,60.3919405800043,53475.787951440005 2024-07-23,05:59:49.000,205,10970994,13005,0,1721714388,13026.258909709992,60.38489144999767,53475.7739772 2024-07-23,05:59:50.000,205,10970956,12885,0,1721714389,13026.265646020001,60.36374405999959,53475.76000296001 2024-07-23,05:59:51.000,205,10970891,13125,0,1721714390,13026.245437090001,60.36374405999959,53475.69711888 2024-07-23,05:59:52.000,205,10970954,13045,0,1721714391,13026.299327569992,60.36374405999959,53475.787951440005 2024-07-23,05:59:53.000,205,10970961,12845,0,1721714392,13026.225228160001,60.34259667000151,53475.76000296001 2024-07-23,05:59:54.000,205,10970977,12805,0,1721714393,13026.258909709992,60.36374405999959,53475.78096432001 2024-07-23,05:59:55.000,205,10970948,13085,0,1721714394,13026.265646020001,60.328498410002794,53475.81589992 2024-07-23,05:59:56.000,205,10970970,13125,0,1721714395,13026.178073989991,60.29325275999872,53475.79493856 2024-07-23,05:59:57.000,205,10970953,13085,0,1721714396,13026.184810300001,60.272105370000645,53475.739041600005 2024-07-23,05:59:58.000,205,10970965,12805,0,1721714397,13026.157865059991,60.314400150004076,53475.73205448001 2024-07-23,05:59:59.000,205,10970939,13005,0,1721714398,13026.130919819996,60.29325275999872,53475.690131760006 2024-07-23,06:00:00.000,205,10970936,12845,0,1721714399,13026.144392440001,60.25800711000193,53475.71808024 2024-07-23,06:00:01.000,205,10970973,13125,0,1721714400,13026.117447199991,60.25095798000257,53475.787951440005 2024-07-23,06:00:02.000,205,10970942,13285,0,1721714401,13026.10397458,60.18751581000106,53475.79493856 2024-07-23,06:00:03.000,205,10970962,13045,0,1721714402,13026.097238269991,60.222761459997855,53475.76699008 2024-07-23,06:00:04.000,205,10970940,12925,0,1721714403,13026.08376565,60.19456494000042,53475.75301584 2024-07-23,06:00:05.000,205,10970934,13045,0,1721714404,13026.077029339991,60.145221030004905,53475.739041600005 2024-07-23,06:00:06.000,205,10970931,13165,0,1721714405,13026.04334779,60.16636842000298,53475.739041600005 2024-07-23,06:00:07.000,205,10970967,13165,0,1721714406,13026.02313886,60.152270160004264,53475.79493856 2024-07-23,06:00:08.000,205,10970961,13205,0,1721714407,13026.01640254999,60.152270160004264,53475.76699008 2024-07-23,06:00:09.000,205,10970939,12965,0,1721714408,13025.969248379995,60.088827990002756,53475.73205448001 2024-07-23,06:00:10.000,205,10970959,12725,0,1721714409,13025.908621589995,60.11702451000019,53475.71808024 2024-07-23,06:00:11.000,205,10970913,12765,0,1721714410,13025.96251207,60.12407363999955,53475.74602872 2024-07-23,06:00:12.000,205,10970971,13205,0,1721714411,13025.908621589995,60.07472973000404,53475.71109312001 2024-07-23,06:00:13.000,205,10970917,13285,0,1721714412,13025.90188528,60.07472973000404,53475.72506736 2024-07-23,06:00:14.000,205,10970944,13325,0,1721714413,13025.888412659995,60.06768060000468,53475.68314464001 2024-07-23,06:00:15.000,205,10970955,12965,0,1721714414,13025.847994799995,60.039484079999966,53475.75301584 2024-07-23,06:00:16.000,205,10970948,13005,0,1721714415,13025.87494003999,60.00423843000317,53475.74602872 2024-07-23,06:00:17.000,205,10970927,13125,0,1721714416,13025.79410431999,60.01128756000253,53475.67615752 2024-07-23,06:00:18.000,205,10970962,13125,0,1721714417,13025.807576939995,60.01833669000189,53475.71808024 2024-07-23,06:00:19.000,205,10970912,12925,0,1721714418,13025.7806317,60.00423843000317,53475.73205448001 2024-07-23,06:00:20.000,205,10970956,13085,0,1721714419,13025.7806317,60.01128756000253,53475.72506736 2024-07-23,06:00:21.000,205,10970907,12885,0,1721714420,13025.726741219994,59.99718930000381,53475.67615752 2024-07-23,06:00:22.000,205,10970960,13045,0,1721714421,13025.746950149995,59.9337471300023,53475.690131760006 2024-07-23,06:00:23.000,205,10970986,12965,0,1721714422,13025.75368645999,59.94784539000102,53475.68314464001 2024-07-23,06:00:24.000,205,10970945,13285,0,1721714423,13025.72000491,59.9337471300023,53475.76000296001 2024-07-23,06:00:25.000,205,10970948,12965,0,1721714424,13025.706532289994,59.92669800000294,53475.68314464001 2024-07-23,06:00:26.000,205,10970936,12765,0,1721714425,13025.69979598,59.905550610004866,53475.669170400004 2024-07-23,06:00:27.000,205,10970940,13085,0,1721714426,13025.666114429994,59.919648870003584,53475.669170400004 2024-07-23,06:00:28.000,205,10970920,13045,0,1721714427,13025.67285073999,59.88440321999951,53475.76699008 2024-07-23,06:00:29.000,205,10970879,13005,0,1721714428,13025.639169189999,59.870304960000794,53475.68314464001 2024-07-23,06:00:30.000,205,10970957,13285,0,1721714429,13025.639169189999,59.88440321999951,53475.69711888 2024-07-23,06:00:31.000,205,10970973,13205,0,1721714430,13025.645905499994,59.88440321999951,53475.65519616 2024-07-23,06:00:32.000,205,10970969,13325,0,1721714431,13025.565069779994,59.863255830001435,53475.64122192001 2024-07-23,06:00:33.000,205,10970927,12765,0,1721714432,13025.531388229989,59.863255830001435,53475.64820904 2024-07-23,06:00:34.000,205,10970962,13085,0,1721714433,13025.578542399999,59.863255830001435,53475.63423480001 2024-07-23,06:00:35.000,205,10970964,13005,0,1721714434,13025.544860849994,59.84210844000336,53475.65519616 2024-07-23,06:00:36.000,205,10970948,13245,0,1721714435,13025.531388229989,59.856206700002076,53475.64122192001 2024-07-23,06:00:37.000,205,10970975,13165,0,1721714436,13025.544860849994,59.84210844000336,53475.5992992 2024-07-23,06:00:38.000,205,10970958,13285,0,1721714437,13025.544860849994,59.84915757000272,53475.63423480001 2024-07-23,06:00:39.000,205,10970933,12925,0,1721714438,13025.531388229989,59.835059310004,53475.65519616 2024-07-23,06:00:40.000,205,10970959,13085,0,1721714439,13025.504442989994,59.813911919998645,53475.67615752 2024-07-23,06:00:41.000,205,10970910,13045,0,1721714440,13025.531388229989,59.89145234999887,53475.62724768 2024-07-23,06:00:42.000,205,10970949,13125,0,1721714441,13025.504442989994,59.870304960000794,53475.61327344001 2024-07-23,06:00:43.000,205,10970931,13085,0,1721714442,13025.524651919994,59.835059310004,53475.67615752 2024-07-23,06:00:44.000,205,10970908,13285,0,1721714443,13025.484234059993,59.84915757000272,53475.67615752 2024-07-23,06:00:45.000,205,10970954,12925,0,1721714444,13025.464025129993,59.82801018000464,53475.66218328001 2024-07-23,06:00:46.000,205,10970930,13205,0,1721714445,13025.410134649988,59.820961049998004,53475.704106 2024-07-23,06:00:47.000,205,10970952,13285,0,1721714446,13025.437079889998,59.78571540000121,53475.72506736 2024-07-23,06:00:48.000,205,10970975,12765,0,1721714447,13025.369716789988,59.79981365999993,53475.71808024 2024-07-23,06:00:49.000,205,10970959,12885,0,1721714448,13025.369716789988,59.84210844000336,53475.71109312001 2024-07-23,06:00:50.000,205,10970919,13005,0,1721714449,13025.336035239998,59.79981365999993,53475.64820904 2024-07-23,06:00:51.000,205,10970941,13165,0,1721714450,13025.261935829993,59.78571540000121,53475.669170400004 2024-07-23,06:00:52.000,205,10970970,12845,0,1721714451,13025.288881070002,59.78571540000121,53475.72506736 2024-07-23,06:00:53.000,205,10970968,13125,0,1721714452,13025.221517969992,59.806862789999286,53475.74602872 2024-07-23,06:00:54.000,205,10970935,12965,0,1721714453,13025.181100109992,59.79276453000057,53475.690131760006 2024-07-23,06:00:55.000,205,10970965,13445,0,1721714454,13025.167627490002,59.84210844000336,53475.66218328001 2024-07-23,06:00:56.000,205,10970914,13125,0,1721714455,13025.093528079997,59.806862789999286,53475.690131760006 2024-07-23,06:00:57.000,205,10970949,13045,0,1721714456,13025.080055459992,59.79276453000057,53475.620260560005 2024-07-23,06:00:58.000,205,10970914,13045,0,1721714457,13025.046373910001,59.806862789999286,53475.63423480001 2024-07-23,06:00:59.000,205,10970963,13085,0,1721714458,13024.972274499996,59.77161714000249,53475.59231208001 2024-07-23,06:01:00.000,205,10970998,13125,0,1721714459,13024.911647709996,59.76456801000313,53475.56436360001 2024-07-23,06:01:01.000,205,10970973,12925,0,1721714460,13024.871229849996,59.77866627000185,53475.55737648 2024-07-23,06:01:02.000,205,10970933,12965,0,1721714461,13024.857757229991,59.79276453000057,53475.571350720005 2024-07-23,06:01:03.000,205,10970953,13325,0,1721714462,13024.810603059996,59.76456801000313,53475.58532496 2024-07-23,06:01:04.000,205,10970917,12925,0,1721714463,13024.790394129996,59.73637148999842,53475.64122192001 2024-07-23,06:01:05.000,205,10970981,13245,0,1721714464,13024.77692150999,59.7222732299997,53475.571350720005 2024-07-23,06:01:06.000,205,10970955,12965,0,1721714465,13024.75671257999,59.77866627000185,53475.571350720005 2024-07-23,06:01:07.000,205,10970973,13005,0,1721714466,13024.75671257999,59.79981365999993,53475.56436360001 2024-07-23,06:01:08.000,205,10970967,12925,0,1721714467,13024.65566792999,59.77866627000185,53475.64122192001 2024-07-23,06:01:09.000,205,10970944,13165,0,1721714468,13024.59504113999,59.75046975000441,53475.60628632 2024-07-23,06:01:10.000,205,10970956,12845,0,1721714469,13024.56135959,59.77161714000249,53475.59231208001 2024-07-23,06:01:11.000,205,10970929,13005,0,1721714470,13024.527678039994,59.74342061999778,53475.60628632 2024-07-23,06:01:12.000,205,10970951,12965,0,1721714471,13024.43336969999,59.72932235999906,53475.60628632 2024-07-23,06:01:13.000,205,10970972,12885,0,1721714472,13024.45357862999,59.74342061999778,53475.59231208001 2024-07-23,06:01:14.000,205,10970973,13245,0,1721714473,13024.43336969999,59.75046975000441,53475.5992992 2024-07-23,06:01:15.000,205,10971000,13045,0,1721714474,13024.41316076999,59.76456801000313,53475.54340224001 2024-07-23,06:01:16.000,205,10970964,13165,0,1721714475,13024.366006599994,59.73637148999842,53475.53641512 2024-07-23,06:01:17.000,205,10970952,12925,0,1721714476,13024.366006599994,59.76456801000313,53475.55038936 2024-07-23,06:01:18.000,205,10970951,13165,0,1721714477,13024.291907189989,59.75751888000377,53475.50846664 2024-07-23,06:01:19.000,205,10970958,13005,0,1721714478,13024.291907189989,59.75046975000441,53475.49449240001 2024-07-23,06:01:20.000,205,10970991,13045,0,1721714479,13024.238016709998,59.75751888000377,53475.522440880006 2024-07-23,06:01:21.000,205,10970956,13325,0,1721714480,13024.238016709998,59.7222732299997,53475.51545376001 2024-07-23,06:01:22.000,205,10970980,12925,0,1721714481,13024.170653609988,59.73637148999842,53475.4595568 2024-07-23,06:01:23.000,205,10970936,13085,0,1721714482,13024.184126229993,59.72932235999906,53475.51545376001 2024-07-23,06:01:24.000,205,10970913,13085,0,1721714483,13024.163917299993,59.694076710002264,53475.49449240001 2024-07-23,06:01:25.000,205,10970979,13125,0,1721714484,13024.136972059998,59.7222732299997,53475.48051816 2024-07-23,06:01:26.000,205,10970938,13285,0,1721714485,13024.123499439993,59.74342061999778,53475.47353104001 2024-07-23,06:01:27.000,205,10970941,13285,0,1721714486,13024.123499439993,59.74342061999778,53475.48750528 2024-07-23,06:01:28.000,205,10970931,13085,0,1721714487,13024.083081579993,59.70817497000098,53475.4595568 2024-07-23,06:01:29.000,205,10970957,12805,0,1721714488,13024.076345269998,59.679978450003546,53475.43859544 2024-07-23,06:01:30.000,205,10970976,13205,0,1721714489,13024.110026820003,59.70112584000162,53475.452569680005 2024-07-23,06:01:31.000,205,10970952,13325,0,1721714490,13024.049400030002,59.66588019000483,53475.37571136001 2024-07-23,06:01:32.000,205,10970967,12885,0,1721714491,13024.042663719993,59.679978450003546,53475.354750000006 2024-07-23,06:01:33.000,205,10970950,13205,0,1721714492,13024.069608960002,59.70817497000098,53475.3896856 2024-07-23,06:01:34.000,205,10970942,13285,0,1721714493,13024.049400030002,59.72932235999906,53475.34077576 2024-07-23,06:01:35.000,205,10970936,13085,0,1721714494,13023.995509549997,59.70112584000162,53475.34077576 2024-07-23,06:01:36.000,205,10970976,13125,0,1721714495,13023.968564310002,59.7222732299997,53475.333788640004 2024-07-23,06:01:37.000,205,10970985,13325,0,1721714496,13024.008982170002,59.7222732299997,53475.34077576 2024-07-23,06:01:38.000,205,10970968,12925,0,1721714497,13023.982036929992,59.74342061999778,53475.32680152001 2024-07-23,06:01:39.000,205,10970994,13045,0,1721714498,13023.968564310002,59.73637148999842,53475.32680152001 2024-07-23,06:01:40.000,205,10970958,12965,0,1721714499,13023.941619069992,59.71522410000034,53475.30584016001 2024-07-23,06:01:41.000,205,10970978,13605,0,1721714500,13023.928146450002,59.7222732299997,53475.22199472 2024-07-23,06:01:42.000,205,10970993,13125,0,1721714501,13023.921410139992,59.694076710002264,53475.25693032001 2024-07-23,06:01:43.000,205,10970995,13285,0,1721714502,13023.894464899997,59.694076710002264,53475.235968960005 2024-07-23,06:01:44.000,205,10970915,13325,0,1721714503,13023.901201209992,59.687027580002905,53475.235968960005 2024-07-23,06:01:45.000,205,10970941,13245,0,1721714504,13023.901201209992,59.7222732299997,53475.18007200001 2024-07-23,06:01:46.000,205,10970931,12925,0,1721714505,13023.894464899997,59.7222732299997,53475.20802048001 2024-07-23,06:01:47.000,205,10970949,12765,0,1721714506,13023.874255969997,59.7222732299997,53475.187059120006 2024-07-23,06:01:48.000,205,10970999,13205,0,1721714507,13023.840574419992,59.70112584000162,53475.13116216001 2024-07-23,06:01:49.000,205,10970956,13005,0,1721714508,13023.766475010001,59.679978450003546,53475.15911064001 2024-07-23,06:01:50.000,205,10970963,12885,0,1721714509,13023.786683940001,59.679978450003546,53475.13116216001 2024-07-23,06:01:51.000,205,10970971,13045,0,1721714510,13023.779947629992,59.70817497000098,53475.13116216001 2024-07-23,06:01:52.000,205,10970970,13125,0,1721714511,13023.739529769991,59.67292932000419,53475.13814928001 2024-07-23,06:01:53.000,205,10970954,13005,0,1721714512,13023.746266080001,59.687027580002905,53475.09622656 2024-07-23,06:01:54.000,205,10970986,12965,0,1721714513,13023.753002389996,59.687027580002905,53475.09622656 2024-07-23,06:01:55.000,205,10970942,12925,0,1721714514,13023.739529769991,59.72932235999906,53475.12417504 2024-07-23,06:01:56.000,205,10970937,13445,0,1721714515,13023.705848220001,59.71522410000034,53475.03334248 2024-07-23,06:01:57.000,205,10970949,13125,0,1721714516,13023.726057150001,59.75046975000441,53475.068278080005 2024-07-23,06:01:58.000,205,10970995,13445,0,1721714517,13023.712584529996,59.73637148999842,53475.005394 2024-07-23,06:01:59.000,205,10970933,13285,0,1721714518,13023.712584529996,59.72932235999906,53475.005394 2024-07-23,06:02:00.000,205,10970949,13285,0,1721714519,13023.66543036,59.75751888000377,53474.99141976001 2024-07-23,06:02:01.000,205,10970999,12965,0,1721714520,13023.64522143,59.74342061999778,53475.019368240006 2024-07-23,06:02:02.000,205,10970978,13125,0,1721714521,13023.631748809996,59.70817497000098,53474.98443264 2024-07-23,06:02:03.000,205,10970965,13085,0,1721714522,13023.61827618999,59.72932235999906,53474.95648416 2024-07-23,06:02:04.000,205,10970925,13085,0,1721714523,13023.6250125,59.72932235999906,53474.92154856001 2024-07-23,06:02:05.000,205,10970968,12965,0,1721714524,13023.57785832999,59.75046975000441,53474.89360008001 2024-07-23,06:02:06.000,205,10970974,13285,0,1721714525,13023.59806725999,59.70817497000098,53474.90757432 2024-07-23,06:02:07.000,205,10970980,13445,0,1721714526,13023.52396785,59.70817497000098,53474.92154856001 2024-07-23,06:02:08.000,205,10970980,13125,0,1721714527,13023.51723153999,59.71522410000034,53474.97744552 2024-07-23,06:02:09.000,205,10970949,13045,0,1721714528,13023.530704159995,59.73637148999842,53474.9355228 2024-07-23,06:02:10.000,205,10970982,13245,0,1721714529,13023.56438571,59.71522410000034,53474.96347128001 2024-07-23,06:02:11.000,205,10970942,12925,0,1721714530,13023.530704159995,59.70112584000162,53474.97045840001 2024-07-23,06:02:12.000,205,10970915,13045,0,1721714531,13023.51723153999,59.73637148999842,53474.94250992001 2024-07-23,06:02:13.000,205,10970986,12925,0,1721714532,13023.510495229995,59.70817497000098,53474.92853568 2024-07-23,06:02:14.000,205,10970995,13125,0,1721714533,13023.47681367999,59.73637148999842,53474.949497040005 2024-07-23,06:02:15.000,205,10970972,13085,0,1721714534,13023.4229232,59.694076710002264,53474.94250992001 2024-07-23,06:02:16.000,205,10970955,13125,0,1721714535,13023.41618688999,59.687027580002905,53474.97045840001 2024-07-23,06:02:17.000,205,10970984,13125,0,1721714536,13023.409450579995,59.679978450003546,53474.88661296 2024-07-23,06:02:18.000,205,10970972,12765,0,1721714537,13023.35556009999,59.694076710002264,53474.87962584 2024-07-23,06:02:19.000,205,10970936,12805,0,1721714538,13023.38250534,59.67292932000419,53474.88661296 2024-07-23,06:02:20.000,205,10971017,13285,0,1721714539,13023.369032719995,59.694076710002264,53474.85866448 2024-07-23,06:02:21.000,205,10970955,13205,0,1721714540,13023.35556009999,59.694076710002264,53474.91456144 2024-07-23,06:02:22.000,205,10970978,12965,0,1721714541,13023.31514223999,59.687027580002905,53474.8656516 2024-07-23,06:02:23.000,205,10970978,13005,0,1721714542,13023.30166962,59.687027580002905,53474.84469024001 2024-07-23,06:02:24.000,205,10970929,13325,0,1721714543,13023.32187855,59.694076710002264,53474.80975464 2024-07-23,06:02:25.000,205,10971018,13085,0,1721714544,13023.267988069994,59.70817497000098,53474.80276752001 2024-07-23,06:02:26.000,205,10970945,12805,0,1721714545,13023.26125176,59.66588019000483,53474.830716000004 2024-07-23,06:02:27.000,205,10971012,13365,0,1721714546,13023.27472437999,59.679978450003546,53474.78879328 2024-07-23,06:02:28.000,205,10970943,13125,0,1721714547,13023.207361279994,59.694076710002264,53474.80975464 2024-07-23,06:02:29.000,205,10970956,13165,0,1721714548,13023.19388865999,59.679978450003546,53474.78879328 2024-07-23,06:02:30.000,205,10970962,13285,0,1721714549,13023.21409758999,59.66588019000483,53474.8656516 2024-07-23,06:02:31.000,205,10970966,13045,0,1721714550,13023.166943419994,59.71522410000034,53474.80276752001 2024-07-23,06:02:32.000,205,10971017,13005,0,1721714551,13023.160207109999,59.70817497000098,53474.78879328 2024-07-23,06:02:33.000,205,10971009,13125,0,1721714552,13023.19388865999,59.7222732299997,53474.81674176 2024-07-23,06:02:34.000,205,10970964,13005,0,1721714553,13023.180416039999,59.679978450003546,53474.76783192 2024-07-23,06:02:35.000,205,10970978,13005,0,1721714554,13023.160207109999,59.7222732299997,53474.77481904001 2024-07-23,06:02:36.000,205,10970999,13085,0,1721714555,13023.166943419994,59.7222732299997,53474.71892208 2024-07-23,06:02:37.000,205,10970965,13205,0,1721714556,13023.160207109999,59.75046975000441,53474.67699936001 2024-07-23,06:02:38.000,205,10970973,13125,0,1721714557,13023.166943419994,59.70817497000098,53474.732896320005 2024-07-23,06:02:39.000,205,10971009,13485,0,1721714558,13023.133261869989,59.74342061999778,53474.62808952001 2024-07-23,06:02:40.000,205,10971008,13045,0,1721714559,13023.19388865999,59.74342061999778,53474.64206376 2024-07-23,06:02:41.000,205,10970984,13125,0,1721714560,13023.180416039999,59.7222732299997,53474.62808952001 2024-07-23,06:02:42.000,205,10970973,13005,0,1721714561,13023.153470799989,59.73637148999842,53474.663025120004 2024-07-23,06:02:43.000,205,10970962,13245,0,1721714562,13023.139998179999,59.74342061999778,53474.60712816001 2024-07-23,06:02:44.000,205,10970960,13365,0,1721714563,13023.079371389998,59.694076710002264,53474.57917968 2024-07-23,06:02:45.000,205,10970956,13045,0,1721714564,13023.160207109999,59.77161714000249,53474.614115280005 2024-07-23,06:02:46.000,205,10970958,13245,0,1721714565,13023.187152349994,59.806862789999286,53474.60014104 2024-07-23,06:02:47.000,205,10970952,12925,0,1721714566,13023.187152349994,59.79981365999993,53474.5512312 2024-07-23,06:02:48.000,205,10970987,12965,0,1721714567,13023.166943419994,59.813911919998645,53474.5512312 2024-07-23,06:02:49.000,205,10970969,13245,0,1721714568,13023.166943419994,59.820961049998004,53474.516295600006 2024-07-23,06:02:50.000,205,10971020,12965,0,1721714569,13023.187152349994,59.82801018000464,53474.53026984 2024-07-23,06:02:51.000,205,10970992,13325,0,1721714570,13023.247779139994,59.813911919998645,53474.58616680001 2024-07-23,06:02:52.000,205,10970982,13085,0,1721714571,13023.227570209994,59.82801018000464,53474.57219256 2024-07-23,06:02:53.000,205,10971009,12965,0,1721714572,13023.207361279994,59.84210844000336,53474.565205440005 2024-07-23,06:02:54.000,205,10970949,13365,0,1721714573,13023.207361279994,59.84915757000272,53474.565205440005 2024-07-23,06:02:55.000,205,10970967,13045,0,1721714574,13023.227570209994,59.84915757000272,53474.5512312 2024-07-23,06:02:56.000,205,10971006,13445,0,1721714575,13023.241042829999,59.863255830001435,53474.59315392 2024-07-23,06:02:57.000,205,10970962,12605,0,1721714576,13023.28146069,59.88440321999951,53474.58616680001 2024-07-23,06:02:58.000,205,10970959,13005,0,1721714577,13023.23430651999,59.89145234999887,53474.565205440005 2024-07-23,06:02:59.000,205,10970970,13085,0,1721714578,13023.27472437999,59.919648870003584,53474.54424408 2024-07-23,06:03:00.000,205,10970935,12885,0,1721714579,13023.26125176,59.9337471300023,53474.53026984 2024-07-23,06:03:01.000,205,10970929,12925,0,1721714580,13023.27472437999,59.96194364999974,53474.57219256 2024-07-23,06:03:02.000,205,10970965,13085,0,1721714581,13023.28146069,59.99014017000445,53474.57917968 2024-07-23,06:03:03.000,205,10970936,12765,0,1721714582,13023.26125176,59.9689927799991,53474.6211024 2024-07-23,06:03:04.000,205,10970961,12925,0,1721714583,13023.29493330999,59.98309103999782,53474.53725696001 2024-07-23,06:03:05.000,205,10970941,13005,0,1721714584,13023.29493330999,59.99014017000445,53474.5512312 2024-07-23,06:03:06.000,205,10971000,13365,0,1721714585,13023.31514223999,59.99718930000381,53474.53725696001 2024-07-23,06:03:07.000,205,10970988,13245,0,1721714586,13023.308405929994,60.02538582000125,53474.58616680001 2024-07-23,06:03:08.000,205,10970925,13005,0,1721714587,13023.328614859995,60.00423843000317,53474.53725696001 2024-07-23,06:03:09.000,205,10970960,13005,0,1721714588,13023.348823789995,60.01833669000189,53474.53026984 2024-07-23,06:03:10.000,205,10970967,13125,0,1721714589,13023.40271427,60.03243495000061,53474.52328272 2024-07-23,06:03:11.000,205,10971000,12885,0,1721714590,13023.46334106,60.053582339998684,53474.57917968 2024-07-23,06:03:12.000,205,10970968,13045,0,1721714591,13023.38250534,60.06063146999804,53474.60014104 2024-07-23,06:03:13.000,205,10971015,13005,0,1721714592,13023.41618688999,60.13112276999891,53474.57917968 2024-07-23,06:03:14.000,205,10970981,12845,0,1721714593,13023.369032719995,60.11702451000019,53474.54424408 2024-07-23,06:03:15.000,205,10970972,12805,0,1721714594,13023.409450579995,60.11702451000019,53474.52328272 2024-07-23,06:03:16.000,205,10971008,13245,0,1721714595,13023.449868439995,60.152270160004264,53474.495334240004 2024-07-23,06:03:17.000,205,10970969,13365,0,1721714596,13023.45660474999,60.20866319999914,53474.5512312 2024-07-23,06:03:18.000,205,10970984,13085,0,1721714597,13023.4229232,60.17341755000234,53474.55821832001 2024-07-23,06:03:19.000,205,10970939,13005,0,1721714598,13023.429659509995,60.18751581000106,53474.54424408 2024-07-23,06:03:20.000,205,10970980,13205,0,1721714599,13023.41618688999,60.222761459997855,53474.53026984 2024-07-23,06:03:21.000,205,10970963,12725,0,1721714600,13023.4229232,60.24390885000321,53474.50930848001 2024-07-23,06:03:22.000,205,10970999,12845,0,1721714601,13023.44313213,60.24390885000321,53474.54424408 2024-07-23,06:03:23.000,205,10971000,12885,0,1721714602,13023.46334106,60.20161406999978,53474.54424408 2024-07-23,06:03:24.000,205,10970968,13045,0,1721714603,13023.43639581999,60.22981059000449,53474.58616680001 2024-07-23,06:03:25.000,205,10970978,12925,0,1721714604,13023.47681367999,60.22981059000449,53474.57219256 2024-07-23,06:03:26.000,205,10970997,13045,0,1721714605,13023.47681367999,60.25800711000193,53474.60712816001 2024-07-23,06:03:27.000,205,10970967,12765,0,1721714606,13023.470077369995,60.28620362999936,53474.60712816001 2024-07-23,06:03:28.000,205,10970968,12925,0,1721714607,13023.50375892,60.279154500000004,53474.6211024 2024-07-23,06:03:29.000,205,10970957,13165,0,1721714608,13023.530704159995,60.328498410002794,53474.64206376 2024-07-23,06:03:30.000,205,10970976,12925,0,1721714609,13023.53744046999,60.34964580000087,53474.64206376 2024-07-23,06:03:31.000,205,10971010,12965,0,1721714610,13023.53744046999,60.328498410002794,53474.6211024 2024-07-23,06:03:32.000,205,10970964,12845,0,1721714611,13023.55764939999,60.39898971000366,53474.64206376 2024-07-23,06:03:33.000,205,10970959,13165,0,1721714612,13023.54417678,60.37784231999831,53474.6211024 2024-07-23,06:03:34.000,205,10970985,13365,0,1721714613,13023.571122019996,60.41308797000238,53474.60712816001 2024-07-23,06:03:35.000,205,10970968,13005,0,1721714614,13023.571122019996,60.38489144999767,53474.64206376 2024-07-23,06:03:36.000,205,10970967,12965,0,1721714615,13023.591330949996,60.39898971000366,53474.57917968 2024-07-23,06:03:37.000,205,10970973,12885,0,1721714616,13023.57785832999,60.42013710000174,53474.63507664001 2024-07-23,06:03:38.000,205,10971009,12885,0,1721714617,13023.571122019996,60.4271862300011,53474.6211024 2024-07-23,06:03:39.000,205,10970951,13205,0,1721714618,13023.591330949996,60.40603884000302,53474.63507664001 2024-07-23,06:03:40.000,205,10970933,12845,0,1721714619,13023.58459464,60.441284489999816,53474.64905088 2024-07-23,06:03:41.000,205,10970966,13285,0,1721714620,13023.56438571,60.441284489999816,53474.60712816001 2024-07-23,06:03:42.000,205,10971001,13285,0,1721714621,13023.6250125,60.43423536000046,53474.62808952001 2024-07-23,06:03:43.000,205,10970993,13205,0,1721714622,13023.60480357,60.43423536000046,53474.59315392 2024-07-23,06:03:44.000,205,10971012,12925,0,1721714623,13023.591330949996,60.43423536000046,53474.64206376 2024-07-23,06:03:45.000,205,10970962,12925,0,1721714624,13023.60480357,60.42013710000174,53474.71892208 2024-07-23,06:03:46.000,205,10970979,13005,0,1721714625,13023.611539879996,60.462431879997894,53474.70494784001 2024-07-23,06:03:47.000,205,10970965,12765,0,1721714626,13023.60480357,60.441284489999816,53474.72590920001 2024-07-23,06:03:48.000,205,10970956,12885,0,1721714627,13023.571122019996,60.441284489999816,53474.71892208 2024-07-23,06:03:49.000,205,10971026,13045,0,1721714628,13023.54417678,60.448333619999175,53474.74687056 2024-07-23,06:03:50.000,205,10970960,13165,0,1721714629,13023.57785832999,60.448333619999175,53474.70494784001 2024-07-23,06:03:51.000,205,10970955,13125,0,1721714630,13023.54417678,60.455382749998535,53474.732896320005 2024-07-23,06:03:52.000,205,10970949,13285,0,1721714631,13023.53744046999,60.48357927000325,53474.74687056 2024-07-23,06:03:53.000,205,10970966,13165,0,1721714632,13023.530704159995,60.448333619999175,53474.74687056 2024-07-23,06:03:54.000,205,10970909,13125,0,1721714633,13023.530704159995,60.448333619999175,53474.683986480006 2024-07-23,06:03:55.000,205,10970950,13085,0,1721714634,13023.530704159995,60.462431879997894,53474.732896320005 2024-07-23,06:03:56.000,205,10970956,13245,0,1721714635,13023.48354999,60.43423536000046,53474.73988344 2024-07-23,06:03:57.000,205,10970955,12845,0,1721714636,13023.52396785,60.497677530001965,53474.79578040001 2024-07-23,06:03:58.000,205,10970937,12725,0,1721714637,13023.51723153999,60.497677530001965,53474.79578040001 2024-07-23,06:03:59.000,205,10970941,13005,0,1721714638,13023.550913089995,60.51882492000004,53474.77481904001 2024-07-23,06:04:00.000,205,10970937,13565,0,1721714639,13023.46334106,60.51882492000004,53474.76783192 2024-07-23,06:04:01.000,205,10970940,12725,0,1721714640,13023.510495229995,60.511775790000684,53474.71193496 2024-07-23,06:04:02.000,205,10970963,12765,0,1721714641,13023.490286299995,60.5258740499994,53474.69796072 2024-07-23,06:04:03.000,205,10970949,13205,0,1721714642,13023.50375892,60.554070570004114,53474.76783192 2024-07-23,06:04:04.000,205,10970965,12765,0,1721714643,13023.510495229995,60.56816883000283,53474.69796072 2024-07-23,06:04:05.000,205,10970979,13125,0,1721714644,13023.52396785,60.561119700003474,53474.732896320005 2024-07-23,06:04:06.000,205,10970985,13045,0,1721714645,13023.54417678,60.554070570004114,53474.71193496 2024-07-23,06:04:07.000,205,10970961,12845,0,1721714646,13023.550913089995,60.561119700003474,53474.71193496 2024-07-23,06:04:08.000,205,10970959,13245,0,1721714647,13023.550913089995,60.58931622000091,53474.75385768001 2024-07-23,06:04:09.000,205,10970983,13005,0,1721714648,13023.54417678,60.58931622000091,53474.7608448 2024-07-23,06:04:10.000,205,10970996,12885,0,1721714649,13023.55764939999,60.60341447999963,53474.73988344 2024-07-23,06:04:11.000,205,10970926,13205,0,1721714650,13023.530704159995,60.59636535000027,53474.72590920001 2024-07-23,06:04:12.000,205,10970993,12925,0,1721714651,13023.550913089995,60.64570926000306,53474.72590920001 2024-07-23,06:04:13.000,205,10971023,13125,0,1721714652,13023.54417678,60.63161100000434,53474.732896320005 2024-07-23,06:04:14.000,205,10970941,13085,0,1721714653,13023.53744046999,60.63161100000434,53474.683986480006 2024-07-23,06:04:15.000,205,10970967,13085,0,1721714654,13023.58459464,60.624561869997706,53474.69796072 2024-07-23,06:04:16.000,205,10970937,12885,0,1721714655,13023.55764939999,60.624561869997706,53474.683986480006 2024-07-23,06:04:17.000,205,10970995,13285,0,1721714656,13023.60480357,60.65980752000178,53474.70494784001 2024-07-23,06:04:18.000,205,10970948,12925,0,1721714657,13023.631748809996,60.65275839000242,53474.71193496 2024-07-23,06:04:19.000,205,10971000,13165,0,1721714658,13023.611539879996,60.624561869997706,53474.71892208 2024-07-23,06:04:20.000,205,10970989,13045,0,1721714659,13023.64522143,60.65275839000242,53474.69796072 2024-07-23,06:04:21.000,205,10970973,13285,0,1721714660,13023.658694049991,60.680954909999855,53474.71892208 2024-07-23,06:04:22.000,205,10970913,13245,0,1721714661,13023.68563929,60.673905780000496,53474.6909736 2024-07-23,06:04:23.000,205,10970982,12925,0,1721714662,13023.678902979991,60.70915143000457,53474.683986480006 2024-07-23,06:04:24.000,205,10970967,13125,0,1721714663,13023.739529769991,60.70915143000457,53474.732896320005 2024-07-23,06:04:25.000,205,10970976,12965,0,1721714664,13023.726057150001,60.69505316999857,53474.65603800001 2024-07-23,06:04:26.000,205,10971022,13125,0,1721714665,13023.726057150001,60.70915143000457,53474.69796072 2024-07-23,06:04:27.000,205,10970945,13285,0,1721714666,13023.753002389996,60.730298820002645,53474.73988344 2024-07-23,06:04:28.000,205,10970964,13205,0,1721714667,13023.746266080001,60.75144621000072,53474.71892208 2024-07-23,06:04:29.000,205,10970981,12925,0,1721714668,13023.739529769991,60.737347950002004,53474.71193496 2024-07-23,06:04:30.000,205,10970977,13325,0,1721714669,13023.779947629992,60.76554446999944,53474.74687056 2024-07-23,06:04:31.000,205,10970965,13085,0,1721714670,13023.793420249996,60.76554446999944,53474.72590920001 2024-07-23,06:04:32.000,205,10970972,13205,0,1721714671,13023.827101800001,60.77964272999816,53474.71193496 2024-07-23,06:04:33.000,205,10970995,13005,0,1721714672,13023.854047039997,60.75144621000072,53474.71193496 2024-07-23,06:04:34.000,205,10970946,13085,0,1721714673,13023.806892870001,60.75849534000008,53474.70494784001 2024-07-23,06:04:35.000,205,10970983,13325,0,1721714674,13023.860783349992,60.77964272999816,53474.683986480006 2024-07-23,06:04:36.000,205,10970953,13005,0,1721714675,13023.813629179996,60.80783925000287,53474.663025120004 2024-07-23,06:04:37.000,205,10970948,13085,0,1721714676,13023.880992279992,60.79374099000415,53474.683986480006 2024-07-23,06:04:38.000,205,10970941,13165,0,1721714677,13023.854047039997,60.737347950002004,53474.62808952001 2024-07-23,06:04:39.000,205,10970947,13165,0,1721714678,13023.901201209992,60.79374099000415,53474.65603800001 2024-07-23,06:04:40.000,205,10970965,12925,0,1721714679,13023.914673829997,60.83603577000031,53474.65603800001 2024-07-23,06:04:41.000,205,10970978,13285,0,1721714680,13023.901201209992,60.7725935999988,53474.67699936001 2024-07-23,06:04:42.000,205,10970986,13085,0,1721714681,13023.887728590002,60.82193751000159,53474.69796072 2024-07-23,06:04:43.000,205,10970998,12965,0,1721714682,13023.941619069992,60.857183159998385,53474.71193496 2024-07-23,06:04:44.000,205,10970961,12965,0,1721714683,13023.941619069992,60.89242881000246,53474.7608448 2024-07-23,06:04:45.000,205,10970979,13285,0,1721714684,13023.934882759997,60.87833055000374,53474.71193496 2024-07-23,06:04:46.000,205,10970997,13125,0,1721714685,13023.975300619997,60.92062532999989,53474.78879328 2024-07-23,06:04:47.000,205,10971002,13365,0,1721714686,13024.008982170002,60.913576200000534,53474.79578040001 2024-07-23,06:04:48.000,205,10970953,13085,0,1721714687,13023.982036929992,60.899477940001816,53474.76783192 2024-07-23,06:04:49.000,205,10970978,12965,0,1721714688,13023.961827999992,60.92062532999989,53474.79578040001 2024-07-23,06:04:50.000,205,10970950,12965,0,1721714689,13024.008982170002,60.864232289997744,53474.830716000004 2024-07-23,06:04:51.000,205,10970946,12765,0,1721714690,13023.988773240002,60.899477940001816,53474.79578040001 2024-07-23,06:04:52.000,205,10970969,13285,0,1721714691,13023.975300619997,60.906527070001175,53474.78879328 2024-07-23,06:04:53.000,205,10970983,13005,0,1721714692,13023.975300619997,60.948821850004606,53474.83770312 2024-07-23,06:04:54.000,205,10970948,13285,0,1721714693,13023.968564310002,60.92062532999989,53474.82372888001 2024-07-23,06:04:55.000,205,10970961,13125,0,1721714694,13024.002245859992,60.955870980003965,53474.87263872001 2024-07-23,06:04:56.000,205,10970947,13285,0,1721714695,13024.015718479997,60.93472358999861,53474.80276752001 2024-07-23,06:04:57.000,205,10970975,13285,0,1721714696,13024.002245859992,60.955870980003965,53474.851677360006 2024-07-23,06:04:58.000,205,10970943,13005,0,1721714697,13023.995509549997,60.955870980003965,53474.87962584 2024-07-23,06:04:59.000,205,10970961,13085,0,1721714698,13023.995509549997,60.948821850004606,53474.830716000004 2024-07-23,06:05:00.000,205,10970986,12845,0,1721714699,13024.042663719993,60.99111663000076,53474.8656516 2024-07-23,06:05:01.000,205,10970985,12845,0,1721714700,13024.008982170002,61.00521488999948,53474.830716000004 2024-07-23,06:05:02.000,205,10970964,13205,0,1721714701,13024.049400030002,61.01226401999884,53474.87263872001 2024-07-23,06:05:03.000,205,10971005,13005,0,1721714702,13023.995509549997,60.962920110003324,53474.85866448 2024-07-23,06:05:04.000,205,10970953,13045,0,1721714703,13023.975300619997,60.99111663000076,53474.82372888001 2024-07-23,06:05:05.000,205,10971026,13045,0,1721714704,13023.982036929992,60.962920110003324,53474.81674176 2024-07-23,06:05:06.000,205,10970983,13005,0,1721714705,13023.975300619997,60.955870980003965,53474.900587200005 2024-07-23,06:05:07.000,205,10970972,13085,0,1721714706,13023.968564310002,60.955870980003965,53474.87962584 2024-07-23,06:05:08.000,205,10970971,13005,0,1721714707,13023.941619069992,60.955870980003965,53474.87263872001 2024-07-23,06:05:09.000,205,10970958,12965,0,1721714708,13023.995509549997,60.955870980003965,53474.89360008001 2024-07-23,06:05:10.000,205,10970970,12965,0,1721714709,13023.975300619997,60.948821850004606,53474.84469024001 2024-07-23,06:05:11.000,205,10970936,12765,0,1721714710,13024.022454789992,60.93472358999861,53474.89360008001 2024-07-23,06:05:12.000,205,10970986,13285,0,1721714711,13024.049400030002,60.94177271999797,53474.87263872001 2024-07-23,06:05:13.000,205,10971001,12845,0,1721714712,13023.975300619997,60.92062532999989,53474.88661296 2024-07-23,06:05:14.000,205,10970956,12925,0,1721714713,13023.948355380002,60.913576200000534,53474.8656516 2024-07-23,06:05:15.000,205,10970978,13405,0,1721714714,13023.948355380002,60.948821850004606,53474.92853568 2024-07-23,06:05:16.000,205,10971011,13005,0,1721714715,13023.995509549997,60.955870980003965,53474.89360008001 2024-07-23,06:05:17.000,205,10970978,13245,0,1721714716,13023.988773240002,60.899477940001816,53474.91456144 2024-07-23,06:05:18.000,205,10970989,12765,0,1721714717,13023.968564310002,60.92062532999989,53474.949497040005 2024-07-23,06:05:19.000,205,10970960,13285,0,1721714718,13023.968564310002,60.93472358999861,53474.87962584 2024-07-23,06:05:20.000,205,10971003,13005,0,1721714719,13023.975300619997,60.94177271999797,53474.90757432 2024-07-23,06:05:21.000,205,10970991,13325,0,1721714720,13023.975300619997,60.92767445999925,53474.85866448 2024-07-23,06:05:22.000,205,10970963,12845,0,1721714721,13023.995509549997,60.92062532999989,53474.8656516 2024-07-23,06:05:23.000,205,10970924,13085,0,1721714722,13023.975300619997,60.92062532999989,53474.89360008001 2024-07-23,06:05:24.000,205,10971002,12925,0,1721714723,13023.988773240002,60.899477940001816,53474.830716000004 2024-07-23,06:05:25.000,205,10970944,13205,0,1721714724,13024.008982170002,60.899477940001816,53474.81674176 2024-07-23,06:05:26.000,205,10970931,13605,0,1721714725,13024.029191100002,60.92062532999989,53474.80975464 2024-07-23,06:05:27.000,205,10970946,12965,0,1721714726,13024.008982170002,60.913576200000534,53474.82372888001 2024-07-23,06:05:28.000,205,10970959,13085,0,1721714727,13024.002245859992,60.87128142000438,53474.80975464 2024-07-23,06:05:29.000,205,10970989,12805,0,1721714728,13024.008982170002,60.913576200000534,53474.87263872001 2024-07-23,06:05:30.000,205,10970894,13125,0,1721714729,13024.002245859992,60.87833055000374,53474.8656516 2024-07-23,06:05:31.000,205,10970963,12965,0,1721714730,13024.022454789992,60.87833055000374,53474.81674176 2024-07-23,06:05:32.000,205,10970971,13085,0,1721714731,13024.042663719993,60.8853796800031,53474.80975464 2024-07-23,06:05:33.000,205,10970969,12805,0,1721714732,13024.029191100002,60.8853796800031,53474.87263872001 2024-07-23,06:05:34.000,205,10970969,12925,0,1721714733,13024.008982170002,60.864232289997744,53474.851677360006 2024-07-23,06:05:35.000,205,10970968,13125,0,1721714734,13024.035927409997,60.864232289997744,53474.87962584 2024-07-23,06:05:36.000,205,10970973,13125,0,1721714735,13024.035927409997,60.906527070001175,53474.81674176 2024-07-23,06:05:37.000,205,10970976,12885,0,1721714736,13024.042663719993,60.92767445999925,53474.851677360006 2024-07-23,06:05:38.000,205,10970989,13165,0,1721714737,13024.008982170002,60.913576200000534,53474.85866448 2024-07-23,06:05:39.000,205,10970961,13325,0,1721714738,13024.002245859992,60.948821850004606,53474.80276752001 2024-07-23,06:05:40.000,205,10970915,12925,0,1721714739,13024.015718479997,60.89242881000246,53474.851677360006 2024-07-23,06:05:41.000,205,10970951,13125,0,1721714740,13023.988773240002,60.899477940001816,53474.8656516 2024-07-23,06:05:42.000,205,10970945,13405,0,1721714741,13023.961827999992,60.87128142000438,53474.8656516 2024-07-23,06:05:43.000,205,10970948,12765,0,1721714742,13023.995509549997,60.899477940001816,53474.92154856001 2024-07-23,06:05:44.000,205,10970947,13045,0,1721714743,13023.968564310002,60.89242881000246,53474.84469024001 2024-07-23,06:05:45.000,205,10970974,13165,0,1721714744,13023.975300619997,60.906527070001175,53474.87962584 2024-07-23,06:05:46.000,205,10970997,13205,0,1721714745,13023.968564310002,60.899477940001816,53474.92154856001 2024-07-23,06:05:47.000,205,10970951,12925,0,1721714746,13023.941619069992,60.906527070001175,53474.90757432 2024-07-23,06:05:48.000,205,10971009,13125,0,1721714747,13023.934882759997,60.864232289997744,53474.9355228 2024-07-23,06:05:49.000,205,10970981,13325,0,1721714748,13023.928146450002,60.87833055000374,53474.92154856001 2024-07-23,06:05:50.000,205,10970943,13045,0,1721714749,13023.914673829997,60.87128142000438,53474.900587200005 2024-07-23,06:05:51.000,205,10970948,12925,0,1721714750,13023.921410139992,60.87833055000374,53474.92853568 2024-07-23,06:05:52.000,205,10970996,12925,0,1721714751,13023.907937520002,60.87128142000438,53474.851677360006 2024-07-23,06:05:53.000,205,10970958,12925,0,1721714752,13023.880992279992,60.84308489999967,53474.8656516 2024-07-23,06:05:54.000,205,10970991,13125,0,1721714753,13023.887728590002,60.864232289997744,53474.85866448 2024-07-23,06:05:55.000,205,10970973,13005,0,1721714754,13023.874255969997,60.850134029999026,53474.92853568 2024-07-23,06:05:56.000,205,10970949,13285,0,1721714755,13023.874255969997,60.864232289997744,53474.92853568 2024-07-23,06:05:57.000,205,10970999,12885,0,1721714756,13023.847310730001,60.82898664000095,53474.91456144 2024-07-23,06:05:58.000,205,10970918,12885,0,1721714757,13023.820365489992,60.83603577000031,53474.8656516 2024-07-23,06:05:59.000,205,10971002,12925,0,1721714758,13023.847310730001,60.81488838000223,53474.89360008001 2024-07-23,06:06:00.000,205,10970953,13125,0,1721714759,13023.860783349992,60.81488838000223,53474.90757432 2024-07-23,06:06:01.000,205,10970995,13165,0,1721714760,13023.820365489992,60.80783925000287,53474.89360008001 2024-07-23,06:06:02.000,205,10970945,13085,0,1721714761,13023.806892870001,60.79374099000415,53474.8656516 2024-07-23,06:06:03.000,205,10970964,12925,0,1721714762,13023.793420249996,60.76554446999944,53474.87962584 2024-07-23,06:06:04.000,205,10970965,13125,0,1721714763,13023.793420249996,60.75144621000072,53474.91456144 2024-07-23,06:06:05.000,205,10970960,13045,0,1721714764,13023.66543036,60.74439708000136,53475.019368240006 2024-07-23,06:06:06.000,205,10970975,13045,0,1721714765,13023.726057150001,60.786691860004794,53475.068278080005 2024-07-23,06:06:07.000,205,10970979,13285,0,1721714766,13023.779947629992,60.786691860004794,53474.92154856001 2024-07-23,06:06:08.000,205,10970956,13045,0,1721714767,13023.732793459996,60.76554446999944,53475.01238112001 2024-07-23,06:06:09.000,205,10970987,13205,0,1721714768,13023.759738699991,60.79374099000415,53474.96347128001 2024-07-23,06:06:10.000,205,10970990,13285,0,1721714769,13023.813629179996,60.80079012000351,53474.99141976001 2024-07-23,06:06:11.000,205,10970968,13085,0,1721714770,13023.833838109997,60.76554446999944,53474.97744552 2024-07-23,06:06:12.000,205,10970974,12885,0,1721714771,13023.827101800001,60.79374099000415,53474.85866448 2024-07-23,06:06:13.000,205,10970933,13045,0,1721714772,13023.813629179996,60.77964272999816,53474.90757432 2024-07-23,06:06:14.000,205,10970977,13045,0,1721714773,13023.813629179996,60.76554446999944,53474.92154856001 2024-07-23,06:06:15.000,205,10970953,13285,0,1721714774,13023.800156559992,60.75849534000008,53474.97045840001 2024-07-23,06:06:16.000,205,10970967,13085,0,1721714775,13023.800156559992,60.7725935999988,53474.95648416 2024-07-23,06:06:17.000,205,10970982,13205,0,1721714776,13023.739529769991,60.737347950002004,53474.949497040005 2024-07-23,06:06:18.000,205,10970968,13005,0,1721714777,13023.746266080001,60.74439708000136,53474.998406880004 2024-07-23,06:06:19.000,205,10970954,13285,0,1721714778,13023.773211319996,60.737347950002004,53474.99141976001 2024-07-23,06:06:20.000,205,10970972,13285,0,1721714779,13023.712584529996,60.70210229999793,53474.98443264 2024-07-23,06:06:21.000,205,10970972,12925,0,1721714780,13023.692375599996,60.723249690003286,53474.97045840001 2024-07-23,06:06:22.000,205,10970941,13125,0,1721714781,13023.719320839991,60.74439708000136,53474.99141976001 2024-07-23,06:06:23.000,205,10970995,12965,0,1721714782,13023.658694049991,60.75849534000008,53474.98443264 2024-07-23,06:06:24.000,205,10970963,13125,0,1721714783,13023.692375599996,60.74439708000136,53475.068278080005 2024-07-23,06:06:25.000,205,10970972,13405,0,1721714784,13023.732793459996,60.7725935999988,53475.01238112001 2024-07-23,06:06:26.000,205,10970960,13125,0,1721714785,13023.66543036,60.70915143000457,53475.04032960001 2024-07-23,06:06:27.000,205,10970963,13085,0,1721714786,13023.64522143,60.688004039999214,53475.10321368 2024-07-23,06:06:28.000,205,10970943,13085,0,1721714787,13023.692375599996,60.75849534000008,53475.04731672 2024-07-23,06:06:29.000,205,10970975,12965,0,1721714788,13023.638485119991,60.74439708000136,53475.05430384 2024-07-23,06:06:30.000,205,10970996,12885,0,1721714789,13023.651957739996,60.723249690003286,53475.019368240006 2024-07-23,06:06:31.000,205,10970999,13165,0,1721714790,13023.61827618999,60.673905780000496,53475.0752652 2024-07-23,06:06:32.000,205,10970954,13165,0,1721714791,13023.611539879996,60.723249690003286,53475.1451364 2024-07-23,06:06:33.000,205,10970969,12925,0,1721714792,13023.6250125,60.71620056000393,53475.11020080001 2024-07-23,06:06:34.000,205,10970963,13365,0,1721714793,13023.651957739996,60.74439708000136,53475.04731672 2024-07-23,06:06:35.000,205,10970959,13045,0,1721714794,13023.6250125,60.75144621000072,53475.08225232 2024-07-23,06:06:36.000,205,10970950,12845,0,1721714795,13023.58459464,60.723249690003286,53475.11020080001 2024-07-23,06:06:37.000,205,10970962,12765,0,1721714796,13023.61827618999,60.71620056000393,53475.13814928001 2024-07-23,06:06:38.000,205,10970960,13005,0,1721714797,13023.61827618999,60.680954909999855,53475.1451364 2024-07-23,06:06:39.000,205,10970997,13005,0,1721714798,13023.54417678,60.723249690003286,53475.1451364 2024-07-23,06:06:40.000,205,10970998,13005,0,1721714799,13023.55764939999,60.688004039999214,53475.13116216001 2024-07-23,06:06:41.000,205,10971027,13205,0,1721714800,13023.59806725999,60.673905780000496,53475.13116216001 2024-07-23,06:06:42.000,205,10970951,13205,0,1721714801,13023.52396785,60.65980752000178,53475.11020080001 2024-07-23,06:06:43.000,205,10970959,12965,0,1721714802,13023.53744046999,60.69505316999857,53475.0752652 2024-07-23,06:06:44.000,205,10970932,12765,0,1721714803,13023.56438571,60.64570926000306,53475.1451364 2024-07-23,06:06:45.000,205,10970969,13285,0,1721714804,13023.56438571,60.688004039999214,53475.15212352 2024-07-23,06:06:46.000,205,10970965,12925,0,1721714805,13023.48354999,60.673905780000496,53475.11020080001 2024-07-23,06:06:47.000,205,10970958,12845,0,1721714806,13023.46334106,60.6386601300037,53475.15212352 2024-07-23,06:06:48.000,205,10970968,12965,0,1721714807,13023.510495229995,60.65980752000178,53475.117187920005 2024-07-23,06:06:49.000,205,10970951,13165,0,1721714808,13023.510495229995,60.66685665000114,53475.13116216001 2024-07-23,06:06:50.000,205,10970961,13045,0,1721714809,13023.530704159995,60.70915143000457,53475.08923944001 2024-07-23,06:06:51.000,205,10970957,12965,0,1721714810,13023.490286299995,60.673905780000496,53475.10321368 2024-07-23,06:06:52.000,205,10971037,13365,0,1721714811,13023.510495229995,60.680954909999855,53475.166097760004 2024-07-23,06:06:53.000,205,10970959,12805,0,1721714812,13023.45660474999,60.69505316999857,53475.1451364 2024-07-23,06:06:54.000,205,10970955,12965,0,1721714813,13023.46334106,60.680954909999855,53475.18007200001 2024-07-23,06:06:55.000,205,10970987,13245,0,1721714814,13023.45660474999,60.70210229999793,53475.18007200001 2024-07-23,06:06:56.000,205,10970987,13045,0,1721714815,13023.449868439995,60.70210229999793,53475.1451364 2024-07-23,06:06:57.000,205,10970949,13125,0,1721714816,13023.43639581999,60.65980752000178,53475.19404624 2024-07-23,06:06:58.000,205,10971003,13205,0,1721714817,13023.44313213,60.69505316999857,53475.18007200001 2024-07-23,06:06:59.000,205,10970956,13245,0,1721714818,13023.4229232,60.680954909999855,53475.20103336 2024-07-23,06:07:00.000,205,10970968,13045,0,1721714819,13023.409450579995,60.69505316999857,53475.24295608 2024-07-23,06:07:01.000,205,10970996,12805,0,1721714820,13023.40271427,60.673905780000496,53475.22898184001 2024-07-23,06:07:02.000,205,10970977,12965,0,1721714821,13023.39597795999,60.680954909999855,53475.235968960005 2024-07-23,06:07:03.000,205,10970987,13285,0,1721714822,13023.36229641,60.70210229999793,53475.2150076 2024-07-23,06:07:04.000,205,10970925,13125,0,1721714823,13023.35556009999,60.64570926000306,53475.19404624 2024-07-23,06:07:05.000,205,10970942,13205,0,1721714824,13023.30166962,60.64570926000306,53475.2499432 2024-07-23,06:07:06.000,205,10970963,12845,0,1721714825,13023.328614859995,60.70210229999793,53475.26391744 2024-07-23,06:07:07.000,205,10970978,13125,0,1721714826,13023.31514223999,60.680954909999855,53475.31282728 2024-07-23,06:07:08.000,205,10970995,13285,0,1721714827,13023.32187855,60.70915143000457,53475.29885304001 2024-07-23,06:07:09.000,205,10970969,13205,0,1721714828,13023.26125176,60.688004039999214,53475.30584016001 2024-07-23,06:07:10.000,205,10970988,13085,0,1721714829,13023.27472437999,60.69505316999857,53475.32680152001 2024-07-23,06:07:11.000,205,10970977,13125,0,1721714830,13023.288196999994,60.737347950002004,53475.34776288001 2024-07-23,06:07:12.000,205,10970932,13165,0,1721714831,13023.25451544999,60.737347950002004,53475.32680152001 2024-07-23,06:07:13.000,205,10970981,13125,0,1721714832,13023.241042829999,60.69505316999857,53475.38269848 2024-07-23,06:07:14.000,205,10970975,13205,0,1721714833,13023.200624969999,60.70210229999793,53475.29885304001 2024-07-23,06:07:15.000,205,10970969,13125,0,1721714834,13023.26125176,60.688004039999214,53475.31282728 2024-07-23,06:07:16.000,205,10970975,12965,0,1721714835,13023.25451544999,60.65980752000178,53475.34077576 2024-07-23,06:07:17.000,205,10970964,13205,0,1721714836,13023.241042829999,60.688004039999214,53475.354750000006 2024-07-23,06:07:18.000,205,10971008,13165,0,1721714837,13023.220833899999,60.6386601300037,53475.333788640004 2024-07-23,06:07:19.000,205,10971020,13125,0,1721714838,13023.227570209994,60.64570926000306,53475.284878800005 2024-07-23,06:07:20.000,205,10970959,13205,0,1721714839,13023.26125176,60.65980752000178,53475.284878800005 2024-07-23,06:07:21.000,205,10970970,13285,0,1721714840,13023.267988069994,60.64570926000306,53475.284878800005 2024-07-23,06:07:22.000,205,10970944,13045,0,1721714841,13023.26125176,60.66685665000114,53475.29885304001 2024-07-23,06:07:23.000,205,10971006,12965,0,1721714842,13023.247779139994,60.60341447999963,53475.333788640004 2024-07-23,06:07:24.000,205,10970971,12925,0,1721714843,13023.25451544999,60.65275839000242,53475.333788640004 2024-07-23,06:07:25.000,205,10970952,13005,0,1721714844,13023.26125176,60.6386601300037,53475.333788640004 2024-07-23,06:07:26.000,205,10970972,13285,0,1721714845,13023.247779139994,60.64570926000306,53475.32680152001 2024-07-23,06:07:27.000,205,10970977,13285,0,1721714846,13023.241042829999,60.65275839000242,53475.41064696 2024-07-23,06:07:28.000,205,10970993,13165,0,1721714847,13023.267988069994,60.680954909999855,53475.333788640004 2024-07-23,06:07:29.000,205,10970975,13085,0,1721714848,13023.267988069994,60.66685665000114,53475.38269848 2024-07-23,06:07:30.000,205,10970948,13085,0,1721714849,13023.26125176,60.65275839000242,53475.31282728 2024-07-23,06:07:31.000,205,10970972,13085,0,1721714850,13023.28146069,60.65275839000242,53475.284878800005 2024-07-23,06:07:32.000,205,10970990,12965,0,1721714851,13023.28146069,60.63161100000434,53475.31282728 2024-07-23,06:07:33.000,205,10970970,12885,0,1721714852,13023.31514223999,60.65980752000178,53475.3198144 2024-07-23,06:07:34.000,205,10970953,12925,0,1721714853,13023.267988069994,60.65275839000242,53475.34077576 2024-07-23,06:07:35.000,205,10970996,13205,0,1721714854,13023.267988069994,60.65275839000242,53475.29186592 2024-07-23,06:07:36.000,205,10971031,13005,0,1721714855,13023.28146069,60.70210229999793,53475.34776288001 2024-07-23,06:07:37.000,205,10971004,13125,0,1721714856,13023.288196999994,60.70210229999793,53475.29186592 2024-07-23,06:07:38.000,205,10970992,13125,0,1721714857,13023.28146069,60.66685665000114,53475.26391744 2024-07-23,06:07:39.000,205,10970950,13245,0,1721714858,13023.267988069994,60.66685665000114,53475.32680152001 2024-07-23,06:07:40.000,205,10970978,13085,0,1721714859,13023.267988069994,60.65980752000178,53475.3198144 2024-07-23,06:07:41.000,205,10970952,13365,0,1721714860,13023.25451544999,60.6386601300037,53475.32680152001 2024-07-23,06:07:42.000,205,10970970,12885,0,1721714861,13023.288196999994,60.688004039999214,53475.3198144 2024-07-23,06:07:43.000,205,10970973,13205,0,1721714862,13023.288196999994,60.688004039999214,53475.32680152001 2024-07-23,06:07:44.000,205,10970988,12765,0,1721714863,13023.27472437999,60.69505316999857,53475.30584016001 2024-07-23,06:07:45.000,205,10970977,13045,0,1721714864,13023.28146069,60.64570926000306,53475.39667272001 2024-07-23,06:07:46.000,205,10970977,13125,0,1721714865,13023.288196999994,60.680954909999855,53475.29885304001 2024-07-23,06:07:47.000,205,10971040,12805,0,1721714866,13023.267988069994,60.673905780000496,53475.333788640004 2024-07-23,06:07:48.000,205,10971018,13125,0,1721714867,13023.267988069994,60.680954909999855,53475.32680152001 2024-07-23,06:07:49.000,205,10970981,13165,0,1721714868,13023.288196999994,60.688004039999214,53475.34776288001 2024-07-23,06:07:50.000,205,10970991,13285,0,1721714869,13023.308405929994,60.70915143000457,53475.31282728 2024-07-23,06:07:51.000,205,10970981,13085,0,1721714870,13023.328614859995,60.71620056000393,53475.38269848 2024-07-23,06:07:52.000,205,10970989,13125,0,1721714871,13023.348823789995,60.737347950002004,53475.37571136001 2024-07-23,06:07:53.000,205,10970999,13085,0,1721714872,13023.31514223999,60.723249690003286,53475.41064696 2024-07-23,06:07:54.000,205,10970968,12845,0,1721714873,13023.35556009999,60.71620056000393,53475.42462120001 2024-07-23,06:07:55.000,205,10971010,12965,0,1721714874,13023.34208748,60.737347950002004,53475.3198144 2024-07-23,06:07:56.000,205,10970990,13125,0,1721714875,13023.369032719995,60.71620056000393,53475.36173712 2024-07-23,06:07:57.000,205,10970965,13325,0,1721714876,13023.348823789995,60.70210229999793,53475.37571136001 2024-07-23,06:07:58.000,205,10970995,12845,0,1721714877,13023.43639581999,60.730298820002645,53475.31282728 2024-07-23,06:07:59.000,205,10971031,13125,0,1721714878,13023.389241649995,60.723249690003286,53475.36173712 2024-07-23,06:08:00.000,205,10970967,12965,0,1721714879,13023.389241649995,60.70915143000457,53475.30584016001 2024-07-23,06:08:01.000,205,10970985,13005,0,1721714880,13023.429659509995,60.71620056000393,53475.27789168001 2024-07-23,06:08:02.000,205,10970987,13525,0,1721714881,13023.47681367999,60.76554446999944,53475.32680152001 2024-07-23,06:08:03.000,205,10970976,12885,0,1721714882,13023.44313213,60.737347950002004,53475.3198144 2024-07-23,06:08:04.000,205,10970996,13245,0,1721714883,13023.48354999,60.70915143000457,53475.3198144 2024-07-23,06:08:05.000,205,10971038,13005,0,1721714884,13023.49702260999,60.70915143000457,53475.3198144 2024-07-23,06:08:06.000,205,10970960,13245,0,1721714885,13023.51723153999,60.737347950002004,53475.30584016001 2024-07-23,06:08:07.000,205,10970999,12965,0,1721714886,13023.550913089995,60.688004039999214,53475.27789168001 2024-07-23,06:08:08.000,205,10970996,12805,0,1721714887,13023.53744046999,60.723249690003286,53475.30584016001 2024-07-23,06:08:09.000,205,10971005,13005,0,1721714888,13023.51723153999,60.737347950002004,53475.27090456 2024-07-23,06:08:10.000,205,10970984,13285,0,1721714889,13023.54417678,60.723249690003286,53475.30584016001 2024-07-23,06:08:11.000,205,10971016,12965,0,1721714890,13023.550913089995,60.74439708000136,53475.34776288001 2024-07-23,06:08:12.000,205,10970992,13005,0,1721714891,13023.58459464,60.74439708000136,53475.37571136001 2024-07-23,06:08:13.000,205,10970983,13325,0,1721714892,13023.591330949996,60.75144621000072,53475.354750000006 2024-07-23,06:08:14.000,205,10970944,13005,0,1721714893,13023.591330949996,60.7725935999988,53475.36173712 2024-07-23,06:08:15.000,205,10971044,13365,0,1721714894,13023.6250125,60.76554446999944,53475.36173712 2024-07-23,06:08:16.000,205,10971006,13125,0,1721714895,13023.631748809996,60.80079012000351,53475.333788640004 2024-07-23,06:08:17.000,205,10970968,13285,0,1721714896,13023.631748809996,60.79374099000415,53475.29885304001 2024-07-23,06:08:18.000,205,10970998,12965,0,1721714897,13023.658694049991,60.74439708000136,53475.26391744 2024-07-23,06:08:19.000,205,10970993,13045,0,1721714898,13023.699111909991,60.74439708000136,53475.34776288001 2024-07-23,06:08:20.000,205,10970973,13125,0,1721714899,13023.699111909991,60.737347950002004,53475.3198144 2024-07-23,06:08:21.000,205,10971003,12805,0,1721714900,13023.712584529996,60.75144621000072,53475.30584016001 2024-07-23,06:08:22.000,205,10970981,13085,0,1721714901,13023.705848220001,60.71620056000393,53475.3896856 2024-07-23,06:08:23.000,205,10971010,12765,0,1721714902,13023.712584529996,60.75144621000072,53475.3198144 2024-07-23,06:08:24.000,205,10970957,13245,0,1721714903,13023.739529769991,60.75144621000072,53475.333788640004 2024-07-23,06:08:25.000,205,10971015,12885,0,1721714904,13023.746266080001,60.70915143000457,53475.31282728 2024-07-23,06:08:26.000,205,10970994,13285,0,1721714905,13023.759738699991,60.737347950002004,53475.3896856 2024-07-23,06:08:27.000,205,10970981,13045,0,1721714906,13023.779947629992,60.76554446999944,53475.36173712 2024-07-23,06:08:28.000,205,10970973,12965,0,1721714907,13023.840574419992,60.75144621000072,53475.333788640004 2024-07-23,06:08:29.000,205,10971003,12845,0,1721714908,13023.833838109997,60.7725935999988,53475.36872424 2024-07-23,06:08:30.000,205,10970981,12845,0,1721714909,13023.854047039997,60.737347950002004,53475.34077576 2024-07-23,06:08:31.000,205,10970963,13045,0,1721714910,13023.874255969997,60.77964272999816,53475.354750000006 2024-07-23,06:08:32.000,205,10970976,13045,0,1721714911,13023.901201209992,60.723249690003286,53475.36872424 2024-07-23,06:08:33.000,205,10970963,13005,0,1721714912,13023.907937520002,60.737347950002004,53475.39667272001 2024-07-23,06:08:34.000,205,10970974,12925,0,1721714913,13023.928146450002,60.7725935999988,53475.36872424 2024-07-23,06:08:35.000,205,10970995,13125,0,1721714914,13023.914673829997,60.7725935999988,53475.38269848 2024-07-23,06:08:36.000,205,10970974,13125,0,1721714915,13023.887728590002,60.74439708000136,53475.34077576 2024-07-23,06:08:37.000,205,10970928,13045,0,1721714916,13023.975300619997,60.74439708000136,53475.32680152001 2024-07-23,06:08:38.000,205,10970980,12965,0,1721714917,13023.921410139992,60.74439708000136,53475.333788640004 2024-07-23,06:08:39.000,205,10970995,13005,0,1721714918,13023.968564310002,60.76554446999944,53475.333788640004 2024-07-23,06:08:40.000,205,10970961,13285,0,1721714919,13024.008982170002,60.75849534000008,53475.36173712 2024-07-23,06:08:41.000,205,10970954,13125,0,1721714920,13024.015718479997,60.75144621000072,53475.29885304001 2024-07-23,06:08:42.000,205,10971008,13245,0,1721714921,13023.982036929992,60.76554446999944,53475.333788640004 2024-07-23,06:08:43.000,205,10970972,13005,0,1721714922,13023.982036929992,60.79374099000415,53475.3198144 2024-07-23,06:08:44.000,205,10970993,13045,0,1721714923,13024.042663719993,60.75849534000008,53475.333788640004 2024-07-23,06:08:45.000,205,10970965,13125,0,1721714924,13024.062872649993,60.80079012000351,53475.34776288001 2024-07-23,06:08:46.000,205,10971019,13005,0,1721714925,13024.083081579993,60.82193751000159,53475.38269848 2024-07-23,06:08:47.000,205,10970963,13005,0,1721714926,13024.089817890002,60.81488838000223,53475.41064696 2024-07-23,06:08:48.000,205,10971008,13005,0,1721714927,13024.116763129998,60.82193751000159,53475.41064696 2024-07-23,06:08:49.000,205,10970998,13005,0,1721714928,13024.136972059998,60.79374099000415,53475.38269848 2024-07-23,06:08:50.000,205,10970928,13085,0,1721714929,13024.163917299993,60.79374099000415,53475.36173712 2024-07-23,06:08:51.000,205,10970965,12925,0,1721714930,13024.143708369993,60.82898664000095,53475.39667272001 2024-07-23,06:08:52.000,205,10970951,13285,0,1721714931,13024.184126229993,60.82193751000159,53475.36872424 2024-07-23,06:08:53.000,205,10970982,13125,0,1721714932,13024.190862539988,60.82193751000159,53475.36173712 2024-07-23,06:08:54.000,205,10970979,13125,0,1721714933,13024.170653609988,60.786691860004794,53475.30584016001 2024-07-23,06:08:55.000,205,10970990,12925,0,1721714934,13024.204335159993,60.786691860004794,53475.31282728 2024-07-23,06:08:56.000,205,10970970,13125,0,1721714935,13024.217807779998,60.79374099000415,53475.29186592 2024-07-23,06:08:57.000,205,10970971,12925,0,1721714936,13024.231280399988,60.75144621000072,53475.27090456 2024-07-23,06:08:58.000,205,10970960,13125,0,1721714937,13024.271698259989,60.7725935999988,53475.31282728 2024-07-23,06:08:59.000,205,10970976,13125,0,1721714938,13024.238016709998,60.737347950002004,53475.32680152001 2024-07-23,06:09:00.000,205,10970958,12845,0,1721714939,13024.278434569998,60.77964272999816,53475.31282728 2024-07-23,06:09:01.000,205,10970975,12805,0,1721714940,13024.264961949993,60.75144621000072,53475.34776288001 2024-07-23,06:09:02.000,205,10971019,12885,0,1721714941,13024.271698259989,60.730298820002645,53475.31282728 2024-07-23,06:09:03.000,205,10971015,12925,0,1721714942,13024.305379809994,60.75144621000072,53475.31282728 2024-07-23,06:09:04.000,205,10970990,13045,0,1721714943,13024.298643499998,60.737347950002004,53475.30584016001 2024-07-23,06:09:05.000,205,10970945,13125,0,1721714944,13024.372742909989,60.70915143000457,53475.29885304001 2024-07-23,06:09:06.000,205,10970996,13045,0,1721714945,13024.372742909989,60.75144621000072,53475.333788640004 2024-07-23,06:09:07.000,205,10970985,12925,0,1721714946,13024.467051249994,60.76554446999944,53475.284878800005 2024-07-23,06:09:08.000,205,10970986,13005,0,1721714947,13024.419897079999,60.74439708000136,53475.284878800005 2024-07-23,06:09:09.000,205,10970973,13205,0,1721714948,13024.5007328,60.75849534000008,53475.25693032001 2024-07-23,06:09:10.000,205,10970961,12965,0,1721714949,13024.45357862999,60.75144621000072,53475.29186592 2024-07-23,06:09:11.000,205,10970960,13125,0,1721714950,13024.5007328,60.75849534000008,53475.24295608 2024-07-23,06:09:12.000,205,10970948,12925,0,1721714951,13024.527678039994,60.74439708000136,53475.2499432 2024-07-23,06:09:13.000,205,10971018,13165,0,1721714952,13024.54115066,60.737347950002004,53475.27789168001 2024-07-23,06:09:14.000,205,10970948,13125,0,1721714953,13024.527678039994,60.75849534000008,53475.29186592 2024-07-23,06:09:15.000,205,10970974,12765,0,1721714954,13024.56135959,60.730298820002645,53475.3198144 2024-07-23,06:09:16.000,205,10971009,13205,0,1721714955,13024.59504113999,60.75144621000072,53475.29885304001 2024-07-23,06:09:17.000,205,10970970,13405,0,1721714956,13024.64219531,60.75144621000072,53475.27789168001 2024-07-23,06:09:18.000,205,10971018,13165,0,1721714957,13024.689349479995,60.737347950002004,53475.27789168001 2024-07-23,06:09:19.000,205,10970940,13005,0,1721714958,13024.67587685999,60.75144621000072,53475.3198144 2024-07-23,06:09:20.000,205,10970949,12845,0,1721714959,13024.72303103,60.82193751000159,53475.29186592 2024-07-23,06:09:21.000,205,10971021,13205,0,1721714960,13024.689349479995,60.76554446999944,53475.31282728 2024-07-23,06:09:22.000,205,10970986,12925,0,1721714961,13024.709558409995,60.75849534000008,53475.36173712 2024-07-23,06:09:23.000,205,10970996,13045,0,1721714962,13024.76344889,60.7725935999988,53475.333788640004 2024-07-23,06:09:24.000,205,10971007,12925,0,1721714963,13024.79713043999,60.77964272999816,53475.38269848 2024-07-23,06:09:25.000,205,10970967,12885,0,1721714964,13024.81733936999,60.79374099000415,53475.36173712 2024-07-23,06:09:26.000,205,10971004,13005,0,1721714965,13024.82407568,60.79374099000415,53475.36872424 2024-07-23,06:09:27.000,205,10970986,13165,0,1721714966,13024.871229849996,60.75849534000008,53475.34776288001 2024-07-23,06:09:28.000,205,10971023,13245,0,1721714967,13024.898175089991,60.77964272999816,53475.36872424 2024-07-23,06:09:29.000,205,10970982,13005,0,1721714968,13024.898175089991,60.77964272999816,53475.354750000006 2024-07-23,06:09:30.000,205,10970980,12885,0,1721714969,13024.918384019991,60.7725935999988,53475.34077576 2024-07-23,06:09:31.000,205,10970965,12885,0,1721714970,13024.918384019991,60.75144621000072,53475.284878800005 2024-07-23,06:09:32.000,205,10970979,13045,0,1721714971,13024.958801879991,60.688004039999214,53475.34077576 2024-07-23,06:09:33.000,205,10970984,12965,0,1721714972,13025.005956050001,60.730298820002645,53475.32680152001 2024-07-23,06:09:34.000,205,10970941,12925,0,1721714973,13025.026164980001,60.70915143000457,53475.3198144 2024-07-23,06:09:35.000,205,10971022,13205,0,1721714974,13025.059846529992,60.70210229999793,53475.29885304001 2024-07-23,06:09:36.000,205,10971004,13125,0,1721714975,13025.053110219997,60.70210229999793,53475.34776288001 2024-07-23,06:09:37.000,205,10970992,12965,0,1721714976,13025.107000700002,60.673905780000496,53475.36173712 2024-07-23,06:09:38.000,205,10970984,12965,0,1721714977,13025.167627490002,60.70915143000457,53475.43859544 2024-07-23,06:09:39.000,205,10970995,13125,0,1721714978,13025.147418560002,60.69505316999857,53475.41064696 2024-07-23,06:09:40.000,205,10970979,13245,0,1721714979,13025.140682249992,60.71620056000393,53475.41763408 2024-07-23,06:09:41.000,205,10970992,13285,0,1721714980,13025.154154869997,60.673905780000496,53475.3896856 2024-07-23,06:09:42.000,205,10970972,12965,0,1721714981,13025.194572729997,60.680954909999855,53475.41064696 2024-07-23,06:09:43.000,205,10970965,13445,0,1721714982,13025.241726899992,60.66685665000114,53475.42462120001 2024-07-23,06:09:44.000,205,10970940,12845,0,1721714983,13025.228254280002,60.71620056000393,53475.44558256001 2024-07-23,06:09:45.000,205,10970963,12965,0,1721714984,13025.255199519997,60.66685665000114,53475.452569680005 2024-07-23,06:09:46.000,205,10970963,12885,0,1721714985,13025.248463210002,60.63161100000434,53475.43859544 2024-07-23,06:09:47.000,205,10970937,13285,0,1721714986,13025.315826309998,60.65980752000178,53475.452569680005 2024-07-23,06:09:48.000,205,10971017,13165,0,1721714987,13025.342771549993,60.64570926000306,53475.452569680005 2024-07-23,06:09:49.000,205,10970958,12965,0,1721714988,13025.315826309998,60.64570926000306,53475.43160832 2024-07-23,06:09:50.000,205,10970985,13205,0,1721714989,13025.356244169998,60.6386601300037,53475.43859544 2024-07-23,06:09:51.000,205,10971016,13005,0,1721714990,13025.342771549993,60.61751273999835,53475.43859544 2024-07-23,06:09:52.000,205,10970993,13005,0,1721714991,13025.383189409993,60.6386601300037,53475.4595568 2024-07-23,06:09:53.000,205,10970997,13125,0,1721714992,13025.423607269993,60.65980752000178,53475.44558256001 2024-07-23,06:09:54.000,205,10970965,12845,0,1721714993,13025.416870959998,60.63161100000434,53475.452569680005 2024-07-23,06:09:55.000,205,10971007,13325,0,1721714994,13025.430343579988,60.65275839000242,53475.47353104001 2024-07-23,06:09:56.000,205,10970965,13205,0,1721714995,13025.470761439989,60.66685665000114,53475.47353104001 2024-07-23,06:09:57.000,205,10970976,13125,0,1721714996,13025.497706679998,60.6386601300037,53475.452569680005 2024-07-23,06:09:58.000,205,10970971,12965,0,1721714997,13025.484234059993,60.65275839000242,53475.42462120001 2024-07-23,06:09:59.000,205,10971006,13005,0,1721714998,13025.504442989994,60.63161100000434,53475.47353104001 2024-07-23,06:10:00.000,205,10970973,13005,0,1721714999,13025.538124539999,60.65275839000242,53475.51545376001 2024-07-23,06:10:01.000,205,10971020,12925,0,1721715000,13025.551597159989,60.63161100000434,53475.43160832 2024-07-23,06:10:02.000,205,10970977,12885,0,1721715001,13025.565069779994,60.60341447999963,53475.403659840005 2024-07-23,06:10:03.000,205,10970968,12925,0,1721715002,13025.538124539999,60.6386601300037,53475.41064696 2024-07-23,06:10:04.000,205,10970993,12885,0,1721715003,13025.592015019989,60.61751273999835,53475.39667272001 2024-07-23,06:10:05.000,205,10970944,13085,0,1721715004,13025.578542399999,60.60341447999963,53475.31282728 2024-07-23,06:10:06.000,205,10970982,12925,0,1721715005,13025.598751329999,60.58931622000091,53475.333788640004 2024-07-23,06:10:07.000,205,10970894,12925,0,1721715006,13025.598751329999,60.61046360999899,53475.36173712 2024-07-23,06:10:08.000,205,10971004,13085,0,1721715007,13025.63243287999,60.56816883000283,53475.3896856 2024-07-23,06:10:09.000,205,10970988,13045,0,1721715008,13025.645905499994,60.53997230999812,53475.51545376001 2024-07-23,06:10:10.000,205,10970998,12685,0,1721715009,13025.65264180999,60.57521796000219,53475.49449240001 2024-07-23,06:10:11.000,205,10970944,12885,0,1721715010,13025.639169189999,60.547021440004755,53475.49449240001 2024-07-23,06:10:12.000,205,10970988,13005,0,1721715011,13025.67285073999,60.53292317999876,53475.47353104001 2024-07-23,06:10:13.000,205,10970992,13045,0,1721715012,13025.686323359994,60.5258740499994,53475.48051816 2024-07-23,06:10:14.000,205,10970943,13165,0,1721715013,13025.686323359994,60.547021440004755,53475.48051816 2024-07-23,06:10:15.000,205,10971010,13205,0,1721715014,13025.69979598,60.504726660001324,53475.51545376001 2024-07-23,06:10:16.000,205,10970923,13205,0,1721715015,13025.69305966999,60.497677530001965,53475.49449240001 2024-07-23,06:10:17.000,205,10971001,13085,0,1721715016,13025.76042277,60.53292317999876,53475.47353104001 2024-07-23,06:10:18.000,205,10970886,12925,0,1721715017,13025.767159079995,60.53997230999812,53475.48750528 2024-07-23,06:10:19.000,205,10970954,13165,0,1721715018,13025.767159079995,60.497677530001965,53475.51545376001 2024-07-23,06:10:20.000,205,10970901,13245,0,1721715019,13025.827785869995,60.504726660001324,53475.48750528 2024-07-23,06:10:21.000,205,10970964,13165,0,1721715020,13025.84125849,60.511775790000684,53475.50846664 2024-07-23,06:10:22.000,205,10970934,12965,0,1721715021,13025.868203729995,60.48357927000325,53475.51545376001 2024-07-23,06:10:23.000,205,10970969,12885,0,1721715022,13025.90188528,60.51882492000004,53475.49449240001 2024-07-23,06:10:24.000,205,10970973,12805,0,1721715023,13025.908621589995,60.504726660001324,53475.529428 2024-07-23,06:10:25.000,205,10970990,12885,0,1721715024,13025.908621589995,60.504726660001324,53475.48750528 2024-07-23,06:10:26.000,205,10970976,13085,0,1721715025,13025.949039449995,60.504726660001324,53475.47353104001 2024-07-23,06:10:27.000,205,10970955,12965,0,1721715026,13025.96251207,60.48357927000325,53475.43160832 2024-07-23,06:10:28.000,205,10970962,12885,0,1721715027,13025.93556682999,60.47653014000389,53475.41763408 2024-07-23,06:10:29.000,205,10970943,13125,0,1721715028,13026.009666239996,60.511775790000684,53475.44558256001 2024-07-23,06:10:30.000,205,10970966,12605,0,1721715029,13025.96251207,60.46948101000453,53475.452569680005 2024-07-23,06:10:31.000,205,10971017,12805,0,1721715030,13026.00292993,60.497677530001965,53475.403659840005 2024-07-23,06:10:32.000,205,10971013,12925,0,1721715031,13026.009666239996,60.462431879997894,53475.452569680005 2024-07-23,06:10:33.000,205,10970956,12925,0,1721715032,13025.97598468999,60.43423536000046,53475.43859544 2024-07-23,06:10:34.000,205,10970975,12605,0,1721715033,13026.009666239996,60.462431879997894,53475.43160832 2024-07-23,06:10:35.000,205,10970946,12925,0,1721715034,13026.00292993,60.43423536000046,53475.36872424 2024-07-23,06:10:36.000,205,10970929,13365,0,1721715035,13026.050084099996,60.41308797000238,53475.42462120001 2024-07-23,06:10:37.000,205,10970967,13125,0,1721715036,13026.01640254999,60.41308797000238,53475.39667272001 2024-07-23,06:10:38.000,205,10970909,12885,0,1721715037,13026.050084099996,60.40603884000302,53475.43859544 2024-07-23,06:10:39.000,205,10970970,12925,0,1721715038,13026.02313886,60.40603884000302,53475.43859544 2024-07-23,06:10:40.000,205,10970974,13325,0,1721715039,13026.01640254999,60.41308797000238,53475.42462120001 2024-07-23,06:10:41.000,205,10970968,12885,0,1721715040,13026.01640254999,60.38489144999767,53475.41763408 2024-07-23,06:10:42.000,205,10970945,13045,0,1721715041,13026.029875169996,60.3919405800043,53475.43160832 2024-07-23,06:10:43.000,205,10970907,13205,0,1721715042,13026.03661147999,60.39898971000366,53475.47353104001 2024-07-23,06:10:44.000,205,10970963,13285,0,1721715043,13026.070293029996,60.37784231999831,53475.4595568 2024-07-23,06:10:45.000,205,10970922,13045,0,1721715044,13026.08376565,60.37784231999831,53475.44558256001 2024-07-23,06:10:46.000,205,10970931,12965,0,1721715045,13026.077029339991,60.35669493000023,53475.47353104001 2024-07-23,06:10:47.000,205,10970934,13005,0,1721715046,13026.050084099996,60.35669493000023,53475.48750528 2024-07-23,06:10:48.000,205,10970940,12885,0,1721715047,13026.04334779,60.34259667000151,53475.452569680005 2024-07-23,06:10:49.000,205,10970936,13005,0,1721715048,13026.06355672,60.34964580000087,53475.42462120001 2024-07-23,06:10:50.000,205,10970923,13085,0,1721715049,13026.06355672,60.321449280003435,53475.452569680005 2024-07-23,06:10:51.000,205,10970982,12845,0,1721715050,13026.06355672,60.328498410002794,53475.46654392001 2024-07-23,06:10:52.000,205,10970944,12885,0,1721715051,13026.10397458,60.328498410002794,53475.44558256001 2024-07-23,06:10:53.000,205,10970978,13125,0,1721715052,13026.10397458,60.33554754000215,53475.44558256001 2024-07-23,06:10:54.000,205,10970955,13125,0,1721715053,13026.117447199991,60.33554754000215,53475.4595568 2024-07-23,06:10:55.000,205,10970923,13165,0,1721715054,13026.097238269991,60.29325275999872,53475.43859544 2024-07-23,06:10:56.000,205,10970958,13205,0,1721715055,13026.10397458,60.314400150004076,53475.403659840005 2024-07-23,06:10:57.000,205,10970927,13205,0,1721715056,13026.151128749996,60.321449280003435,53475.3896856 2024-07-23,06:10:58.000,205,10970955,12845,0,1721715057,13026.110710889996,60.30030188999808,53475.42462120001 2024-07-23,06:10:59.000,205,10970936,13045,0,1721715058,13026.110710889996,60.321449280003435,53475.46654392001 2024-07-23,06:11:00.000,205,10970934,13005,0,1721715059,13026.151128749996,60.314400150004076,53475.43160832 2024-07-23,06:11:01.000,205,10970906,13005,0,1721715060,13026.130919819996,60.30735102000472,53475.4595568 2024-07-23,06:11:02.000,205,10970951,13205,0,1721715061,13026.144392440001,60.30030188999808,53475.43160832 2024-07-23,06:11:03.000,205,10970941,12765,0,1721715062,13026.151128749996,60.30735102000472,53475.44558256001 2024-07-23,06:11:04.000,205,10970922,13005,0,1721715063,13026.171337679996,60.28620362999936,53475.49449240001 2024-07-23,06:11:05.000,205,10970942,12965,0,1721715064,13026.151128749996,60.279154500000004,53475.43160832 2024-07-23,06:11:06.000,205,10970970,13125,0,1721715065,13026.164601370001,60.328498410002794,53475.41064696 2024-07-23,06:11:07.000,205,10970987,12725,0,1721715066,13026.157865059991,60.28620362999936,53475.36872424 2024-07-23,06:11:08.000,205,10970954,12965,0,1721715067,13026.151128749996,60.314400150004076,53475.38269848 2024-07-23,06:11:09.000,205,10970958,13045,0,1721715068,13026.198282919991,60.265056240001286,53475.41064696 2024-07-23,06:11:10.000,205,10970994,13205,0,1721715069,13026.184810300001,60.279154500000004,53475.43859544 2024-07-23,06:11:11.000,205,10970979,12965,0,1721715070,13026.238700779992,60.28620362999936,53475.41064696 2024-07-23,06:11:12.000,205,10970940,12965,0,1721715071,13026.231964469996,60.265056240001286,53475.41763408 2024-07-23,06:11:13.000,205,10970934,13245,0,1721715072,13026.218491849992,60.272105370000645,53475.36872424 2024-07-23,06:11:14.000,205,10970929,12965,0,1721715073,13026.238700779992,60.272105370000645,53475.39667272001 2024-07-23,06:11:15.000,205,10970959,12885,0,1721715074,13026.265646020001,60.279154500000004,53475.4595568 2024-07-23,06:11:16.000,205,10970954,13005,0,1721715075,13026.225228160001,60.222761459997855,53475.43859544 2024-07-23,06:11:17.000,205,10970992,13085,0,1721715076,13026.265646020001,60.25095798000257,53475.403659840005 2024-07-23,06:11:18.000,205,10970958,13045,0,1721715077,13026.279118639992,60.20161406999978,53475.3896856 2024-07-23,06:11:19.000,205,10970954,13125,0,1721715078,13026.265646020001,60.222761459997855,53475.38269848 2024-07-23,06:11:20.000,205,10970980,13045,0,1721715079,13026.238700779992,60.20866319999914,53475.34776288001 2024-07-23,06:11:21.000,205,10970938,13245,0,1721715080,13026.299327569992,60.20866319999914,53475.31282728 2024-07-23,06:11:22.000,205,10970970,13125,0,1721715081,13026.285854950002,60.17341755000234,53475.354750000006 2024-07-23,06:11:23.000,205,10970986,13005,0,1721715082,13026.285854950002,60.18751581000106,53475.403659840005 2024-07-23,06:11:24.000,205,10970981,12925,0,1721715083,13026.279118639992,60.1804666800017,53475.36872424 2024-07-23,06:11:25.000,205,10970940,13085,0,1721715084,13026.272382329997,60.16636842000298,53475.30584016001 2024-07-23,06:11:26.000,205,10970934,13165,0,1721715085,13026.292591259997,60.17341755000234,53475.37571136001 2024-07-23,06:11:27.000,205,10970977,13285,0,1721715086,13026.312800189997,60.18751581000106,53475.3896856 2024-07-23,06:11:28.000,205,10970970,13245,0,1721715087,13026.279118639992,60.1804666800017,53475.354750000006 2024-07-23,06:11:29.000,205,10970957,12925,0,1721715088,13026.312800189997,60.15931929000362,53475.37571136001 2024-07-23,06:11:30.000,205,10970973,13285,0,1721715089,13026.299327569992,60.1804666800017,53475.34776288001 2024-07-23,06:11:31.000,205,10970927,12925,0,1721715090,13026.292591259997,60.15931929000362,53475.36872424 2024-07-23,06:11:32.000,205,10970973,13125,0,1721715091,13026.292591259997,60.12407363999955,53475.34077576 2024-07-23,06:11:33.000,205,10970971,13285,0,1721715092,13026.272382329997,60.145221030004905,53475.32680152001 2024-07-23,06:11:34.000,205,10970977,13285,0,1721715093,13026.299327569992,60.13112276999891,53475.32680152001 2024-07-23,06:11:35.000,205,10970926,13085,0,1721715094,13026.258909709992,60.12407363999955,53475.29885304001 2024-07-23,06:11:36.000,205,10970947,13165,0,1721715095,13026.326272810002,60.152270160004264,53475.30584016001 2024-07-23,06:11:37.000,205,10971011,12845,0,1721715096,13026.258909709992,60.12407363999955,53475.29885304001 2024-07-23,06:11:38.000,205,10970957,12885,0,1721715097,13026.285854950002,60.152270160004264,53475.27090456 2024-07-23,06:11:39.000,205,10970982,13005,0,1721715098,13026.272382329997,60.15931929000362,53475.29885304001 2024-07-23,06:11:40.000,205,10970974,12885,0,1721715099,13026.285854950002,60.17341755000234,53475.36173712 2024-07-23,06:11:41.000,205,10970943,13285,0,1721715100,13026.292591259997,60.17341755000234,53475.29885304001 2024-07-23,06:11:42.000,205,10970943,13205,0,1721715101,13026.272382329997,60.13112276999891,53475.29186592 2024-07-23,06:11:43.000,205,10970943,13325,0,1721715102,13026.258909709992,60.15931929000362,53475.27090456 2024-07-23,06:11:44.000,205,10970947,13205,0,1721715103,13026.238700779992,60.152270160004264,53475.29186592 2024-07-23,06:11:45.000,205,10970975,12885,0,1721715104,13026.265646020001,60.13817189999827,53475.22898184001 2024-07-23,06:11:46.000,205,10970957,12845,0,1721715105,13026.279118639992,60.152270160004264,53475.30584016001 2024-07-23,06:11:47.000,205,10970991,12965,0,1721715106,13026.319536499992,60.152270160004264,53475.284878800005 2024-07-23,06:11:48.000,205,10970961,13125,0,1721715107,13026.285854950002,60.13112276999891,53475.30584016001 2024-07-23,06:11:49.000,205,10970990,13085,0,1721715108,13026.299327569992,60.13817189999827,53475.27789168001 2024-07-23,06:11:50.000,205,10970918,13325,0,1721715109,13026.279118639992,60.11702451000019,53475.30584016001 2024-07-23,06:11:51.000,205,10970969,13085,0,1721715110,13026.306063880002,60.152270160004264,53475.24295608 2024-07-23,06:11:52.000,205,10970952,13165,0,1721715111,13026.306063880002,60.088827990002756,53475.235968960005 2024-07-23,06:11:53.000,205,10970976,13085,0,1721715112,13026.279118639992,60.10997538000083,53475.235968960005 2024-07-23,06:11:54.000,205,10970970,13045,0,1721715113,13026.272382329997,60.088827990002756,53475.2499432 2024-07-23,06:11:55.000,205,10970922,13285,0,1721715114,13026.299327569992,60.11702451000019,53475.284878800005 2024-07-23,06:11:56.000,205,10970981,13405,0,1721715115,13026.299327569992,60.10997538000083,53475.235968960005 2024-07-23,06:11:57.000,205,10970997,13045,0,1721715116,13026.306063880002,60.095877120002115,53475.18007200001 2024-07-23,06:11:58.000,205,10970959,13165,0,1721715117,13026.306063880002,60.088827990002756,53475.284878800005 2024-07-23,06:11:59.000,205,10970955,13205,0,1721715118,13026.272382329997,60.07472973000404,53475.27090456 2024-07-23,06:12:00.000,205,10970990,12965,0,1721715119,13026.299327569992,60.07472973000404,53475.284878800005 2024-07-23,06:12:01.000,205,10970965,13045,0,1721715120,13026.272382329997,60.053582339998684,53475.26391744 2024-07-23,06:12:02.000,205,10970944,12965,0,1721715121,13026.279118639992,60.081778860003396,53475.25693032001 2024-07-23,06:12:03.000,205,10970998,12965,0,1721715122,13026.292591259997,60.102926250001474,53475.32680152001 2024-07-23,06:12:04.000,205,10970962,13245,0,1721715123,13026.292591259997,60.12407363999955,53475.34077576 2024-07-23,06:12:05.000,205,10970967,12925,0,1721715124,13026.319536499992,60.11702451000019,53475.36872424 2024-07-23,06:12:06.000,205,10970953,12845,0,1721715125,13026.312800189997,60.13817189999827,53475.3198144 2024-07-23,06:12:07.000,205,10970983,12765,0,1721715126,13026.346481740002,60.10997538000083,53475.30584016001 2024-07-23,06:12:08.000,205,10970942,13045,0,1721715127,13026.292591259997,60.13817189999827,53475.25693032001 2024-07-23,06:12:09.000,205,10970985,13125,0,1721715128,13026.326272810002,60.095877120002115,53475.29186592 2024-07-23,06:12:10.000,205,10971003,13325,0,1721715129,13026.306063880002,60.095877120002115,53475.31282728 2024-07-23,06:12:11.000,205,10970988,13285,0,1721715130,13026.339745429992,60.16636842000298,53475.27789168001 2024-07-23,06:12:12.000,205,10970997,12965,0,1721715131,13026.346481740002,60.12407363999955,53475.26391744 2024-07-23,06:12:13.000,205,10970983,13125,0,1721715132,13026.299327569992,60.10997538000083,53475.29885304001 2024-07-23,06:12:14.000,205,10970968,13165,0,1721715133,13026.346481740002,60.102926250001474,53475.31282728 2024-07-23,06:12:15.000,205,10971004,13125,0,1721715134,13026.339745429992,60.102926250001474,53475.284878800005 2024-07-23,06:12:16.000,205,10970965,13045,0,1721715135,13026.353218049997,60.13112276999891,53475.24295608 2024-07-23,06:12:17.000,205,10970970,12965,0,1721715136,13026.319536499992,60.102926250001474,53475.29186592 2024-07-23,06:12:18.000,205,10970973,13445,0,1721715137,13026.373426979997,60.102926250001474,53475.25693032001 2024-07-23,06:12:19.000,205,10970947,12925,0,1721715138,13026.386899600002,60.152270160004264,53475.25693032001 2024-07-23,06:12:20.000,205,10970954,13485,0,1721715139,13026.366690670002,60.15931929000362,53475.19404624 2024-07-23,06:12:21.000,205,10970954,12765,0,1721715140,13026.306063880002,60.145221030004905,53475.2150076 2024-07-23,06:12:22.000,205,10971032,13125,0,1721715141,13026.326272810002,60.152270160004264,53475.22199472 2024-07-23,06:12:23.000,205,10970957,12965,0,1721715142,13026.319536499992,60.16636842000298,53475.2150076 2024-07-23,06:12:24.000,205,10970998,12925,0,1721715143,13026.326272810002,60.152270160004264,53475.235968960005 2024-07-23,06:12:25.000,205,10970941,13165,0,1721715144,13026.353218049997,60.13112276999891,53475.2150076 2024-07-23,06:12:26.000,205,10971015,13125,0,1721715145,13026.339745429992,60.13112276999891,53475.30584016001 2024-07-23,06:12:27.000,205,10971000,13205,0,1721715146,13026.299327569992,60.152270160004264,53475.24295608 2024-07-23,06:12:28.000,205,10971035,12965,0,1721715147,13026.312800189997,60.16636842000298,53475.2499432 2024-07-23,06:12:29.000,205,10970987,12965,0,1721715148,13026.359954359992,60.152270160004264,53475.2499432 2024-07-23,06:12:30.000,205,10970966,12805,0,1721715149,13026.353218049997,60.18751581000106,53475.29885304001 2024-07-23,06:12:31.000,205,10971002,13245,0,1721715150,13026.326272810002,60.20161406999978,53475.25693032001 2024-07-23,06:12:32.000,205,10970956,13045,0,1721715151,13026.339745429992,60.20161406999978,53475.2499432 2024-07-23,06:12:33.000,205,10970968,12965,0,1721715152,13026.333009119997,60.19456494000042,53475.22199472 2024-07-23,06:12:34.000,205,10970942,13205,0,1721715153,13026.312800189997,60.1804666800017,53475.2150076 2024-07-23,06:12:35.000,205,10971008,13445,0,1721715154,13026.326272810002,60.19456494000042,53475.18007200001 2024-07-23,06:12:36.000,205,10970964,13285,0,1721715155,13026.339745429992,60.20866319999914,53475.20802048001 2024-07-23,06:12:37.000,205,10971006,13085,0,1721715156,13026.339745429992,60.17341755000234,53475.22199472 2024-07-23,06:12:38.000,205,10970960,12925,0,1721715157,13026.319536499992,60.20161406999978,53475.235968960005 2024-07-23,06:12:39.000,205,10970991,13085,0,1721715158,13026.306063880002,60.1804666800017,53475.24295608 2024-07-23,06:12:40.000,205,10970956,13085,0,1721715159,13026.299327569992,60.17341755000234,53475.2150076 2024-07-23,06:12:41.000,205,10970973,13285,0,1721715160,13026.285854950002,60.22981059000449,53475.26391744 2024-07-23,06:12:42.000,205,10970985,12725,0,1721715161,13026.306063880002,60.22981059000449,53475.18007200001 2024-07-23,06:12:43.000,205,10970961,12845,0,1721715162,13026.292591259997,60.20161406999978,53475.15911064001 2024-07-23,06:12:44.000,205,10970987,13125,0,1721715163,13026.231964469996,60.19456494000042,53475.187059120006 2024-07-23,06:12:45.000,205,10970954,13045,0,1721715164,13026.245437090001,60.222761459997855,53475.12417504 2024-07-23,06:12:46.000,205,10970962,13205,0,1721715165,13026.198282919991,60.222761459997855,53475.11020080001 2024-07-23,06:12:47.000,205,10970997,12845,0,1721715166,13026.218491849992,60.18751581000106,53475.166097760004 2024-07-23,06:12:48.000,205,10970994,12885,0,1721715167,13026.191546609996,60.222761459997855,53475.15212352 2024-07-23,06:12:49.000,205,10970983,13125,0,1721715168,13026.205019230001,60.19456494000042,53475.17308488 2024-07-23,06:12:50.000,205,10970995,13125,0,1721715169,13026.191546609996,60.23685972000385,53475.18007200001 2024-07-23,06:12:51.000,205,10970980,12925,0,1721715170,13026.218491849992,60.22981059000449,53475.20802048001 2024-07-23,06:12:52.000,205,10970962,12885,0,1721715171,13026.205019230001,60.215712329998496,53475.19404624 2024-07-23,06:12:53.000,205,10970974,13285,0,1721715172,13026.198282919991,60.25095798000257,53475.15911064001 2024-07-23,06:12:54.000,205,10971005,13125,0,1721715173,13026.157865059991,60.215712329998496,53475.15212352 2024-07-23,06:12:55.000,205,10970976,13045,0,1721715174,13026.178073989991,60.20161406999978,53475.17308488 2024-07-23,06:12:56.000,205,10971025,13005,0,1721715175,13026.164601370001,60.22981059000449,53475.20103336 2024-07-23,06:12:57.000,205,10970977,13005,0,1721715176,13026.144392440001,60.24390885000321,53475.187059120006 2024-07-23,06:12:58.000,205,10970974,13085,0,1721715177,13026.130919819996,60.24390885000321,53475.2150076 2024-07-23,06:12:59.000,205,10970946,13085,0,1721715178,13026.137656129991,60.25095798000257,53475.17308488 2024-07-23,06:13:00.000,205,10970931,12965,0,1721715179,13026.110710889996,60.25095798000257,53475.22199472 2024-07-23,06:13:01.000,205,10970980,12925,0,1721715180,13026.097238269991,60.23685972000385,53475.19404624 2024-07-23,06:13:02.000,205,10970985,12885,0,1721715181,13026.110710889996,60.20866319999914,53475.19404624 2024-07-23,06:13:03.000,205,10970955,12765,0,1721715182,13026.08376565,60.22981059000449,53475.2499432 2024-07-23,06:13:04.000,205,10971014,12965,0,1721715183,13026.03661147999,60.215712329998496,53475.20103336 2024-07-23,06:13:05.000,205,10970950,13125,0,1721715184,13026.06355672,60.23685972000385,53475.20103336 2024-07-23,06:13:06.000,205,10970966,12885,0,1721715185,13026.02313886,60.23685972000385,53475.20103336 2024-07-23,06:13:07.000,205,10970995,12765,0,1721715186,13026.05682040999,60.24390885000321,53475.18007200001 2024-07-23,06:13:08.000,205,10970966,13085,0,1721715187,13026.02313886,60.24390885000321,53475.187059120006 2024-07-23,06:13:09.000,205,10970976,13005,0,1721715188,13026.01640254999,60.25095798000257,53475.19404624 2024-07-23,06:13:10.000,205,10970953,13245,0,1721715189,13026.06355672,60.22981059000449,53475.166097760004 2024-07-23,06:13:11.000,205,10970980,13285,0,1721715190,13026.029875169996,60.265056240001286,53475.22199472 2024-07-23,06:13:12.000,205,10970971,13085,0,1721715191,13026.03661147999,60.22981059000449,53475.19404624 2024-07-23,06:13:13.000,205,10970980,13165,0,1721715192,13026.009666239996,60.28620362999936,53475.20103336 2024-07-23,06:13:14.000,205,10970974,13005,0,1721715193,13025.989457309995,60.24390885000321,53475.2150076 2024-07-23,06:13:15.000,205,10970955,13085,0,1721715194,13025.982721,60.265056240001286,53475.235968960005 2024-07-23,06:13:16.000,205,10971011,12925,0,1721715195,13025.949039449995,60.24390885000321,53475.20103336 2024-07-23,06:13:17.000,205,10970976,12885,0,1721715196,13025.95577575999,60.24390885000321,53475.22199472 2024-07-23,06:13:18.000,205,10971000,13205,0,1721715197,13025.92209421,60.25800711000193,53475.24295608 2024-07-23,06:13:19.000,205,10970988,13085,0,1721715198,13025.92209421,60.279154500000004,53475.15212352 2024-07-23,06:13:20.000,205,10971007,12925,0,1721715199,13025.91535789999,60.272105370000645,53475.22898184001 2024-07-23,06:13:21.000,205,10970972,13205,0,1721715200,13025.908621589995,60.22981059000449,53475.24295608 2024-07-23,06:13:22.000,205,10970996,12925,0,1721715201,13025.868203729995,60.24390885000321,53475.20103336 2024-07-23,06:13:23.000,205,10970992,12925,0,1721715202,13025.87494003999,60.25095798000257,53475.20103336 2024-07-23,06:13:24.000,205,10970975,12965,0,1721715203,13025.847994799995,60.222761459997855,53475.187059120006 2024-07-23,06:13:25.000,205,10970967,13165,0,1721715204,13025.807576939995,60.265056240001286,53475.13814928001 2024-07-23,06:13:26.000,205,10970977,12965,0,1721715205,13025.807576939995,60.265056240001286,53475.09622656 2024-07-23,06:13:27.000,205,10970997,12885,0,1721715206,13025.85473110999,60.24390885000321,53475.1451364 2024-07-23,06:13:28.000,205,10970994,13045,0,1721715207,13025.847994799995,60.23685972000385,53475.166097760004 2024-07-23,06:13:29.000,205,10970926,12845,0,1721715208,13025.82104956,60.279154500000004,53475.13116216001 2024-07-23,06:13:30.000,205,10970965,12925,0,1721715209,13025.80084063,60.314400150004076,53475.13814928001 2024-07-23,06:13:31.000,205,10970969,13085,0,1721715210,13025.81431324999,60.314400150004076,53475.1451364 2024-07-23,06:13:32.000,205,10971017,13285,0,1721715211,13025.82104956,60.30735102000472,53475.187059120006 2024-07-23,06:13:33.000,205,10970964,13125,0,1721715212,13025.84125849,60.279154500000004,53475.20103336 2024-07-23,06:13:34.000,205,10971012,13125,0,1721715213,13025.807576939995,60.265056240001286,53475.13814928001 2024-07-23,06:13:35.000,205,10970935,12925,0,1721715214,13025.767159079995,60.279154500000004,53475.13116216001 2024-07-23,06:13:36.000,205,10971010,12765,0,1721715215,13025.75368645999,60.314400150004076,53475.13814928001 2024-07-23,06:13:37.000,205,10970988,13125,0,1721715216,13025.73347752999,60.30735102000472,53475.11020080001 2024-07-23,06:13:38.000,205,10970977,12965,0,1721715217,13025.72000491,60.29325275999872,53475.10321368 2024-07-23,06:13:39.000,205,10970985,13165,0,1721715218,13025.72000491,60.321449280003435,53475.09622656 2024-07-23,06:13:40.000,205,10970996,13005,0,1721715219,13025.76042277,60.29325275999872,53475.13814928001 2024-07-23,06:13:41.000,205,10971007,13045,0,1721715220,13025.72000491,60.29325275999872,53475.08923944001 2024-07-23,06:13:42.000,205,10970968,12925,0,1721715221,13025.706532289994,60.30030188999808,53475.068278080005 2024-07-23,06:13:43.000,205,10971000,13085,0,1721715222,13025.72000491,60.272105370000645,53474.99141976001 2024-07-23,06:13:44.000,205,10970980,12925,0,1721715223,13025.67958705,60.279154500000004,53475.08923944001 2024-07-23,06:13:45.000,205,10970984,13045,0,1721715224,13025.61222394999,60.23685972000385,53475.08225232 2024-07-23,06:13:46.000,205,10970932,13005,0,1721715225,13025.65264180999,60.23685972000385,53475.10321368 2024-07-23,06:13:47.000,205,10970978,12965,0,1721715226,13025.63243287999,60.222761459997855,53475.12417504 2024-07-23,06:13:48.000,205,10970980,13085,0,1721715227,13025.61222394999,60.20161406999978,53475.10321368 2024-07-23,06:13:49.000,205,10970932,13085,0,1721715228,13025.585278709994,60.25800711000193,53475.068278080005 2024-07-23,06:13:50.000,205,10970964,13205,0,1721715229,13025.592015019989,60.25800711000193,53475.10321368 2024-07-23,06:13:51.000,205,10970940,12965,0,1721715230,13025.605487639994,60.25095798000257,53475.12417504 2024-07-23,06:13:52.000,205,10970964,13245,0,1721715231,13025.605487639994,60.22981059000449,53475.08923944001 2024-07-23,06:13:53.000,205,10970938,12965,0,1721715232,13025.551597159989,60.24390885000321,53475.10321368 2024-07-23,06:13:54.000,205,10970969,12925,0,1721715233,13025.551597159989,60.222761459997855,53475.10321368 2024-07-23,06:13:55.000,205,10970948,13165,0,1721715234,13025.490970369989,60.23685972000385,53475.09622656 2024-07-23,06:13:56.000,205,10970967,12965,0,1721715235,13025.517915609998,60.23685972000385,53475.18007200001 2024-07-23,06:13:57.000,205,10970973,13285,0,1721715236,13025.484234059993,60.22981059000449,53475.19404624 2024-07-23,06:13:58.000,205,10970975,13045,0,1721715237,13025.517915609998,60.25095798000257,53475.13116216001 2024-07-23,06:13:59.000,205,10970954,12965,0,1721715238,13025.497706679998,60.20866319999914,53475.13116216001 2024-07-23,06:14:00.000,205,10970981,13005,0,1721715239,13025.470761439989,60.20161406999978,53475.08923944001 2024-07-23,06:14:01.000,205,10970973,13085,0,1721715240,13025.470761439989,60.15931929000362,53475.068278080005 2024-07-23,06:14:02.000,205,10970956,12965,0,1721715241,13025.450552509988,60.215712329998496,53475.08923944001 2024-07-23,06:14:03.000,205,10970978,12925,0,1721715242,13025.430343579988,60.1804666800017,53475.0752652 2024-07-23,06:14:04.000,205,10970943,13205,0,1721715243,13025.423607269993,60.19456494000042,53475.13116216001 2024-07-23,06:14:05.000,205,10970952,12765,0,1721715244,13025.403398339993,60.20161406999978,53475.11020080001 2024-07-23,06:14:06.000,205,10970928,13045,0,1721715245,13025.416870959998,60.19456494000042,53475.13814928001 2024-07-23,06:14:07.000,205,10970942,13205,0,1721715246,13025.369716789988,60.16636842000298,53475.20802048001 2024-07-23,06:14:08.000,205,10970962,13165,0,1721715247,13025.329298930003,60.13112276999891,53475.13116216001 2024-07-23,06:14:09.000,205,10970979,12885,0,1721715248,13025.356244169998,60.15931929000362,53475.08225232 2024-07-23,06:14:10.000,205,10970968,12765,0,1721715249,13025.362980479993,60.15931929000362,53475.08923944001 2024-07-23,06:14:11.000,205,10970977,13245,0,1721715250,13025.342771549993,60.145221030004905,53475.0752652 2024-07-23,06:14:12.000,205,10970995,13005,0,1721715251,13025.362980479993,60.145221030004905,53475.08923944001 2024-07-23,06:14:13.000,205,10970987,13005,0,1721715252,13025.329298930003,60.16636842000298,53475.0752652 2024-07-23,06:14:14.000,205,10970962,13285,0,1721715253,13025.315826309998,60.15931929000362,53475.08225232 2024-07-23,06:14:15.000,205,10970957,13285,0,1721715254,13025.322562619993,60.17341755000234,53475.08225232 2024-07-23,06:14:16.000,205,10970936,13245,0,1721715255,13025.315826309998,60.1804666800017,53475.08923944001 2024-07-23,06:14:17.000,205,10970978,13045,0,1721715256,13025.342771549993,60.1804666800017,53475.06129096001 2024-07-23,06:14:18.000,205,10970953,13245,0,1721715257,13025.322562619993,60.18751581000106,53475.08225232 2024-07-23,06:14:19.000,205,10970999,13085,0,1721715258,13025.282144759993,60.13112276999891,53475.13814928001 2024-07-23,06:14:20.000,205,10970964,13125,0,1721715259,13025.309090000002,60.12407363999955,53475.12417504 2024-07-23,06:14:21.000,205,10970973,13125,0,1721715260,13025.255199519997,60.13112276999891,53475.12417504 2024-07-23,06:14:22.000,205,10971004,12965,0,1721715261,13025.282144759993,60.13112276999891,53475.13814928001 2024-07-23,06:14:23.000,205,10970969,12765,0,1721715262,13025.288881070002,60.15931929000362,53475.10321368 2024-07-23,06:14:24.000,205,10971019,13245,0,1721715263,13025.282144759993,60.13112276999891,53475.11020080001 2024-07-23,06:14:25.000,205,10970979,12925,0,1721715264,13025.261935829993,60.11702451000019,53475.09622656 2024-07-23,06:14:26.000,205,10970954,12925,0,1721715265,13025.261935829993,60.13112276999891,53475.09622656 2024-07-23,06:14:27.000,205,10970994,13045,0,1721715266,13025.255199519997,60.11702451000019,53475.09622656 2024-07-23,06:14:28.000,205,10970967,12965,0,1721715267,13025.261935829993,60.102926250001474,53475.13116216001 2024-07-23,06:14:29.000,205,10970939,12965,0,1721715268,13025.214781659997,60.081778860003396,53475.08923944001 2024-07-23,06:14:30.000,205,10970990,13085,0,1721715269,13025.228254280002,60.12407363999955,53475.10321368 2024-07-23,06:14:31.000,205,10970974,12885,0,1721715270,13025.208045350002,60.102926250001474,53475.1451364 2024-07-23,06:14:32.000,205,10970986,13165,0,1721715271,13025.201309039992,60.088827990002756,53475.1451364 2024-07-23,06:14:33.000,205,10970977,12845,0,1721715272,13025.133945939997,60.102926250001474,53475.15212352 2024-07-23,06:14:34.000,205,10970947,12925,0,1721715273,13025.194572729997,60.13817189999827,53475.15911064001 2024-07-23,06:14:35.000,205,10970956,13005,0,1721715274,13025.214781659997,60.10997538000083,53475.1451364 2024-07-23,06:14:36.000,205,10970956,13125,0,1721715275,13025.228254280002,60.152270160004264,53475.09622656 2024-07-23,06:14:37.000,205,10970968,13045,0,1721715276,13025.234990589997,60.11702451000019,53475.15911064001 2024-07-23,06:14:38.000,205,10970983,13125,0,1721715277,13025.174363799997,60.088827990002756,53475.15212352 2024-07-23,06:14:39.000,205,10970960,13245,0,1721715278,13025.167627490002,60.095877120002115,53475.1451364 2024-07-23,06:14:40.000,205,10970973,12965,0,1721715279,13025.214781659997,60.10997538000083,53475.19404624 2024-07-23,06:14:41.000,205,10970977,12885,0,1721715280,13025.140682249992,60.10997538000083,53475.15911064001 2024-07-23,06:14:42.000,205,10970958,13325,0,1721715281,13025.174363799997,60.11702451000019,53475.13814928001 2024-07-23,06:14:43.000,205,10970948,12925,0,1721715282,13025.127209630002,60.102926250001474,53475.13814928001 2024-07-23,06:14:44.000,205,10970934,13165,0,1721715283,13025.140682249992,60.088827990002756,53475.13814928001 2024-07-23,06:14:45.000,205,10970963,12965,0,1721715284,13025.100264389992,60.11702451000019,53475.13814928001 2024-07-23,06:14:46.000,205,10970973,12765,0,1721715285,13025.113737009997,60.13112276999891,53475.11020080001 2024-07-23,06:14:47.000,205,10970944,13005,0,1721715286,13025.120473319992,60.095877120002115,53475.117187920005 2024-07-23,06:14:48.000,205,10970972,13125,0,1721715287,13025.107000700002,60.145221030004905,53475.15212352 2024-07-23,06:14:49.000,205,10970979,12965,0,1721715288,13025.066582840002,60.13112276999891,53475.15911064001 2024-07-23,06:14:50.000,205,10970978,13005,0,1721715289,13025.059846529992,60.10997538000083,53475.17308488 2024-07-23,06:14:51.000,205,10971005,13245,0,1721715290,13025.053110219997,60.10997538000083,53475.20103336 2024-07-23,06:14:52.000,205,10970996,13125,0,1721715291,13025.053110219997,60.10997538000083,53475.235968960005 2024-07-23,06:14:53.000,205,10970992,12965,0,1721715292,13025.019428669992,60.088827990002756,53475.20103336 2024-07-23,06:14:54.000,205,10971002,12965,0,1721715293,13025.032901289997,60.10997538000083,53475.17308488 2024-07-23,06:14:55.000,205,10971022,12925,0,1721715294,13025.032901289997,60.102926250001474,53475.19404624 2024-07-23,06:14:56.000,205,10970959,13165,0,1721715295,13025.093528079997,60.13112276999891,53475.20802048001 2024-07-23,06:14:57.000,205,10971002,13045,0,1721715296,13024.999219739992,60.11702451000019,53475.187059120006 2024-07-23,06:14:58.000,205,10970963,12925,0,1721715297,13025.005956050001,60.145221030004905,53475.17308488 2024-07-23,06:14:59.000,205,10971017,13005,0,1721715298,13024.972274499996,60.11702451000019,53475.20103336 2024-07-23,06:15:00.000,205,10970993,12965,0,1721715299,13024.999219739992,60.10997538000083,53475.2499432 2024-07-23,06:15:01.000,205,10971011,13365,0,1721715300,13024.985747120001,60.102926250001474,53475.26391744 2024-07-23,06:15:02.000,205,10971004,12965,0,1721715301,13024.992483429996,60.081778860003396,53475.29885304001 2024-07-23,06:15:03.000,205,10970950,13125,0,1721715302,13024.965538190001,60.06768060000468,53475.3198144 2024-07-23,06:15:04.000,205,10971007,13245,0,1721715303,13025.005956050001,60.088827990002756,53475.2499432 2024-07-23,06:15:05.000,205,10970986,13005,0,1721715304,13024.931856639996,60.10997538000083,53475.2499432 2024-07-23,06:15:06.000,205,10970978,13245,0,1721715305,13024.911647709996,60.046533209999325,53475.24295608 2024-07-23,06:15:07.000,205,10970980,13085,0,1721715306,13024.898175089991,60.053582339998684,53475.27090456 2024-07-23,06:15:08.000,205,10970981,12765,0,1721715307,13024.911647709996,60.053582339998684,53475.25693032001 2024-07-23,06:15:09.000,205,10970992,12725,0,1721715308,13024.871229849996,60.039484079999966,53475.27090456 2024-07-23,06:15:10.000,205,10970995,12805,0,1721715309,13024.877966159991,60.081778860003396,53475.284878800005 2024-07-23,06:15:11.000,205,10971016,13045,0,1721715310,13024.84428461,60.06063146999804,53475.284878800005 2024-07-23,06:15:12.000,205,10971012,12925,0,1721715311,13024.857757229991,60.06768060000468,53475.284878800005 2024-07-23,06:15:13.000,205,10971021,13285,0,1721715312,13024.84428461,60.06063146999804,53475.3198144 2024-07-23,06:15:14.000,205,10971000,13085,0,1721715313,13024.86449354,60.06063146999804,53475.31282728 2024-07-23,06:15:15.000,205,10971036,13005,0,1721715314,13024.857757229991,60.081778860003396,53475.29885304001 2024-07-23,06:15:16.000,205,10970977,13085,0,1721715315,13024.830811989996,60.102926250001474,53475.2499432 2024-07-23,06:15:17.000,205,10970976,13125,0,1721715316,13024.77692150999,60.088827990002756,53475.284878800005 2024-07-23,06:15:18.000,205,10970992,12965,0,1721715317,13024.74323996,60.06768060000468,53475.22898184001 2024-07-23,06:15:19.000,205,10971023,13045,0,1721715318,13024.749976269995,60.06063146999804,53475.27789168001 2024-07-23,06:15:20.000,205,10970969,13125,0,1721715319,13024.71629471999,60.07472973000404,53475.30584016001 2024-07-23,06:15:21.000,205,10970978,13285,0,1721715320,13024.749976269995,60.07472973000404,53475.235968960005 2024-07-23,06:15:22.000,205,10971014,13165,0,1721715321,13024.72303103,60.088827990002756,53475.284878800005 2024-07-23,06:15:23.000,205,10970949,12845,0,1721715322,13024.72303103,60.088827990002756,53475.22199472 2024-07-23,06:15:24.000,205,10971035,13045,0,1721715323,13024.71629471999,60.095877120002115,53475.235968960005 2024-07-23,06:15:25.000,205,10970990,12885,0,1721715324,13024.7028221,60.11702451000019,53475.2499432 2024-07-23,06:15:26.000,205,10971001,13005,0,1721715325,13024.69608578999,60.102926250001474,53475.29885304001 2024-07-23,06:15:27.000,205,10970982,13125,0,1721715326,13024.75671257999,60.07472973000404,53475.27090456 2024-07-23,06:15:28.000,205,10970994,12925,0,1721715327,13024.69608578999,60.095877120002115,53475.2150076 2024-07-23,06:15:29.000,205,10970972,12805,0,1721715328,13024.64219531,60.095877120002115,53475.20802048001 2024-07-23,06:15:30.000,205,10970953,13285,0,1721715329,13024.7028221,60.088827990002756,53475.20802048001 2024-07-23,06:15:31.000,205,10970985,13285,0,1721715330,13024.669140549995,60.13112276999891,53475.22898184001 2024-07-23,06:15:32.000,205,10970990,13165,0,1721715331,13024.64219531,60.095877120002115,53475.24295608 2024-07-23,06:15:33.000,205,10970960,13285,0,1721715332,13024.65566792999,60.11702451000019,53475.31282728 2024-07-23,06:15:34.000,205,10970938,13085,0,1721715333,13024.66240424,60.095877120002115,53475.284878800005 2024-07-23,06:15:35.000,205,10970964,12925,0,1721715334,13024.65566792999,60.12407363999955,53475.30584016001 2024-07-23,06:15:36.000,205,10970945,12845,0,1721715335,13024.65566792999,60.07472973000404,53475.26391744 2024-07-23,06:15:37.000,205,10970983,13125,0,1721715336,13024.64219531,60.081778860003396,53475.29186592 2024-07-23,06:15:38.000,205,10970985,13125,0,1721715337,13024.61525006999,60.07472973000404,53475.29885304001 2024-07-23,06:15:39.000,205,10970939,13045,0,1721715338,13024.63545899999,60.088827990002756,53475.3198144 2024-07-23,06:15:40.000,205,10970959,13245,0,1721715339,13024.59504113999,60.095877120002115,53475.27090456 2024-07-23,06:15:41.000,205,10970963,13045,0,1721715340,13024.55462327999,60.06768060000468,53475.26391744 2024-07-23,06:15:42.000,205,10970965,13005,0,1721715341,13024.54115066,60.13817189999827,53475.32680152001 2024-07-23,06:15:43.000,205,10970990,13125,0,1721715342,13024.57483220999,60.152270160004264,53475.25693032001 2024-07-23,06:15:44.000,205,10970962,13205,0,1721715343,13024.57483220999,60.10997538000083,53475.2499432 2024-07-23,06:15:45.000,205,10970991,12925,0,1721715344,13024.547886969995,60.088827990002756,53475.27090456 2024-07-23,06:15:46.000,205,10970992,13205,0,1721715345,13024.56135959,60.06063146999804,53475.24295608 2024-07-23,06:15:47.000,205,10970997,12965,0,1721715346,13024.52094173,60.06768060000468,53475.22898184001 2024-07-23,06:15:48.000,205,10970969,12925,0,1721715347,13024.527678039994,60.13112276999891,53475.20802048001 2024-07-23,06:15:49.000,205,10970992,12965,0,1721715348,13024.51420541999,60.102926250001474,53475.235968960005 2024-07-23,06:15:50.000,205,10970988,13085,0,1721715349,13024.527678039994,60.12407363999955,53475.17308488 2024-07-23,06:15:51.000,205,10970969,12845,0,1721715350,13024.440106009999,60.102926250001474,53475.18007200001 2024-07-23,06:15:52.000,205,10970939,13085,0,1721715351,13024.5007328,60.095877120002115,53475.2499432 2024-07-23,06:15:53.000,205,10970950,12725,0,1721715352,13024.48052387,60.11702451000019,53475.2499432 2024-07-23,06:15:54.000,205,10970972,12685,0,1721715353,13024.48052387,60.10997538000083,53475.24295608 2024-07-23,06:15:55.000,205,10970958,13165,0,1721715354,13024.49399648999,60.11702451000019,53475.2499432 2024-07-23,06:15:56.000,205,10970977,12885,0,1721715355,13024.487260179994,60.152270160004264,53475.26391744 2024-07-23,06:15:57.000,205,10970959,13245,0,1721715356,13024.487260179994,60.145221030004905,53475.26391744 2024-07-23,06:15:58.000,205,10970975,13045,0,1721715357,13024.446842319994,60.145221030004905,53475.235968960005 2024-07-23,06:15:59.000,205,10970960,13285,0,1721715358,13024.467051249994,60.12407363999955,53475.2150076 2024-07-23,06:16:00.000,205,10970950,12925,0,1721715359,13024.41316076999,60.088827990002756,53475.235968960005 2024-07-23,06:16:01.000,205,10970954,13005,0,1721715360,13024.426633389994,60.12407363999955,53475.26391744 2024-07-23,06:16:02.000,205,10970959,13005,0,1721715361,13024.440106009999,60.13112276999891,53475.2150076 2024-07-23,06:16:03.000,205,10970988,13085,0,1721715362,13024.406424459994,60.13817189999827,53475.19404624 2024-07-23,06:16:04.000,205,10970956,12805,0,1721715363,13024.426633389994,60.145221030004905,53475.2150076 2024-07-23,06:16:05.000,205,10971007,12925,0,1721715364,13024.406424459994,60.145221030004905,53475.24295608 2024-07-23,06:16:06.000,205,10970960,12925,0,1721715365,13024.366006599994,60.13817189999827,53475.2150076 2024-07-23,06:16:07.000,205,10971001,13045,0,1721715366,13024.339061359999,60.10997538000083,53475.22898184001 2024-07-23,06:16:08.000,205,10970963,13165,0,1721715367,13024.345797669994,60.095877120002115,53475.22199472 2024-07-23,06:16:09.000,205,10970994,12765,0,1721715368,13024.366006599994,60.10997538000083,53475.17308488 2024-07-23,06:16:10.000,205,10970975,13165,0,1721715369,13024.39295183999,60.12407363999955,53475.19404624 2024-07-23,06:16:11.000,205,10970968,13165,0,1721715370,13024.39295183999,60.12407363999955,53475.17308488 2024-07-23,06:16:12.000,205,10970997,12765,0,1721715371,13024.372742909989,60.12407363999955,53475.166097760004 2024-07-23,06:16:13.000,205,10971005,13205,0,1721715372,13024.366006599994,60.13112276999891,53475.17308488 2024-07-23,06:16:14.000,205,10970961,13125,0,1721715373,13024.345797669994,60.12407363999955,53475.187059120006 2024-07-23,06:16:15.000,205,10970962,13205,0,1721715374,13024.366006599994,60.12407363999955,53475.17308488 2024-07-23,06:16:16.000,205,10970971,13005,0,1721715375,13024.339061359999,60.145221030004905,53475.20103336 2024-07-23,06:16:17.000,205,10970972,13085,0,1721715376,13024.366006599994,60.13112276999891,53475.187059120006 2024-07-23,06:16:18.000,205,10970949,13085,0,1721715377,13024.298643499998,60.12407363999955,53475.19404624 2024-07-23,06:16:19.000,205,10970958,13205,0,1721715378,13024.339061359999,60.13112276999891,53475.15212352 2024-07-23,06:16:20.000,205,10970963,13245,0,1721715379,13024.312116119989,60.10997538000083,53475.15212352 2024-07-23,06:16:21.000,205,10970971,12805,0,1721715380,13024.352533979989,60.10997538000083,53475.15212352 2024-07-23,06:16:22.000,205,10970992,12805,0,1721715381,13024.359270289999,60.145221030004905,53475.117187920005 2024-07-23,06:16:23.000,205,10970997,13285,0,1721715382,13024.352533979989,60.145221030004905,53475.11020080001 2024-07-23,06:16:24.000,205,10970964,13165,0,1721715383,13024.332325049989,60.15931929000362,53475.15212352 2024-07-23,06:16:25.000,205,10970969,13165,0,1721715384,13024.325588739994,60.1804666800017,53475.13116216001 2024-07-23,06:16:26.000,205,10970941,13085,0,1721715385,13024.285170879994,60.13112276999891,53475.1451364 2024-07-23,06:16:27.000,205,10970966,12845,0,1721715386,13024.345797669994,60.16636842000298,53475.11020080001 2024-07-23,06:16:28.000,205,10970959,13365,0,1721715387,13024.332325049989,60.17341755000234,53475.09622656 2024-07-23,06:16:29.000,205,10970949,12885,0,1721715388,13024.318852429999,60.15931929000362,53475.08225232 2024-07-23,06:16:30.000,205,10970932,12965,0,1721715389,13024.339061359999,60.152270160004264,53475.12417504 2024-07-23,06:16:31.000,205,10970956,13045,0,1721715390,13024.39295183999,60.145221030004905,53475.18007200001 2024-07-23,06:16:32.000,205,10970989,13245,0,1721715391,13024.332325049989,60.145221030004905,53475.15911064001 2024-07-23,06:16:33.000,205,10970983,13085,0,1721715392,13024.312116119989,60.11702451000019,53475.12417504 2024-07-23,06:16:34.000,205,10970925,13005,0,1721715393,13024.264961949993,60.13817189999827,53475.15212352 2024-07-23,06:16:35.000,205,10970947,13005,0,1721715394,13024.291907189989,60.12407363999955,53475.17308488 2024-07-23,06:16:36.000,205,10970966,13005,0,1721715395,13024.345797669994,60.15931929000362,53475.12417504 2024-07-23,06:16:37.000,205,10970941,13085,0,1721715396,13024.318852429999,60.15931929000362,53475.11020080001 2024-07-23,06:16:38.000,205,10970897,12925,0,1721715397,13024.271698259989,60.15931929000362,53475.12417504 2024-07-23,06:16:39.000,205,10970969,13245,0,1721715398,13024.332325049989,60.15931929000362,53475.166097760004 2024-07-23,06:16:40.000,205,10970930,13085,0,1721715399,13024.271698259989,60.16636842000298,53475.11020080001 2024-07-23,06:16:41.000,205,10970929,13125,0,1721715400,13024.298643499998,60.16636842000298,53475.12417504 2024-07-23,06:16:42.000,205,10970967,13365,0,1721715401,13024.285170879994,60.16636842000298,53475.13814928001 2024-07-23,06:16:43.000,205,10970964,12805,0,1721715402,13024.305379809994,60.19456494000042,53475.12417504 2024-07-23,06:16:44.000,205,10970980,12805,0,1721715403,13024.312116119989,60.17341755000234,53475.11020080001 2024-07-23,06:16:45.000,205,10970929,13245,0,1721715404,13024.258225639998,60.20161406999978,53475.1451364 2024-07-23,06:16:46.000,205,10970958,13285,0,1721715405,13024.298643499998,60.20866319999914,53475.12417504 2024-07-23,06:16:47.000,205,10970932,13445,0,1721715406,13024.264961949993,60.222761459997855,53475.11020080001 2024-07-23,06:16:48.000,205,10970944,12925,0,1721715407,13024.217807779998,60.18751581000106,53475.11020080001 2024-07-23,06:16:49.000,205,10970962,13085,0,1721715408,13024.224544089993,60.17341755000234,53475.117187920005 2024-07-23,06:16:50.000,205,10970939,12965,0,1721715409,13024.258225639998,60.20866319999914,53475.08225232 2024-07-23,06:16:51.000,205,10970942,13085,0,1721715410,13024.251489329989,60.1804666800017,53475.13116216001 2024-07-23,06:16:52.000,205,10970963,13125,0,1721715411,13024.238016709998,60.18751581000106,53475.10321368 2024-07-23,06:16:53.000,205,10970968,12925,0,1721715412,13024.258225639998,60.18751581000106,53475.187059120006 2024-07-23,06:16:54.000,205,10970966,12845,0,1721715413,13024.278434569998,60.20866319999914,53475.08923944001 2024-07-23,06:16:55.000,205,10970953,13205,0,1721715414,13024.231280399988,60.19456494000042,53475.08923944001 2024-07-23,06:16:56.000,205,10970981,12965,0,1721715415,13024.211071469988,60.19456494000042,53475.08923944001 2024-07-23,06:16:57.000,205,10971008,13005,0,1721715416,13024.204335159993,60.22981059000449,53475.10321368 2024-07-23,06:16:58.000,205,10970982,13125,0,1721715417,13024.264961949993,60.24390885000321,53475.04731672 2024-07-23,06:16:59.000,205,10970956,13125,0,1721715418,13024.231280399988,60.25800711000193,53475.117187920005 2024-07-23,06:17:00.000,205,10970945,13285,0,1721715419,13024.224544089993,60.25800711000193,53475.10321368 2024-07-23,06:17:01.000,205,10971009,13125,0,1721715420,13024.211071469988,60.25800711000193,53475.11020080001 2024-07-23,06:17:02.000,205,10970946,13005,0,1721715421,13024.244753019993,60.28620362999936,53475.08923944001 2024-07-23,06:17:03.000,205,10970945,12805,0,1721715422,13024.231280399988,60.314400150004076,53475.0752652 2024-07-23,06:17:04.000,205,10970923,13285,0,1721715423,13024.231280399988,60.29325275999872,53475.0752652 2024-07-23,06:17:05.000,205,10970957,12765,0,1721715424,13024.197598849998,60.30735102000472,53475.1451364 2024-07-23,06:17:06.000,205,10970962,13125,0,1721715425,13024.204335159993,60.328498410002794,53475.05430384 2024-07-23,06:17:07.000,205,10970994,12965,0,1721715426,13024.190862539988,60.33554754000215,53475.11020080001 2024-07-23,06:17:08.000,205,10970966,13045,0,1721715427,13024.177389919998,60.30735102000472,53475.10321368 2024-07-23,06:17:09.000,205,10970954,13085,0,1721715428,13024.197598849998,60.328498410002794,53475.06129096001 2024-07-23,06:17:10.000,205,10970982,13045,0,1721715429,13024.217807779998,60.29325275999872,53475.068278080005 2024-07-23,06:17:11.000,205,10970979,12805,0,1721715430,13024.217807779998,60.321449280003435,53475.0752652 2024-07-23,06:17:12.000,205,10970943,13085,0,1721715431,13024.238016709998,60.314400150004076,53475.10321368 2024-07-23,06:17:13.000,205,10970963,12965,0,1721715432,13024.238016709998,60.30735102000472,53475.08923944001 2024-07-23,06:17:14.000,205,10970953,12805,0,1721715433,13024.258225639998,60.30735102000472,53475.08225232 2024-07-23,06:17:15.000,205,10970972,13285,0,1721715434,13024.238016709998,60.34259667000151,53475.10321368 2024-07-23,06:17:16.000,205,10970964,13165,0,1721715435,13024.238016709998,60.328498410002794,53475.15911064001 2024-07-23,06:17:17.000,205,10970995,13285,0,1721715436,13024.251489329989,60.33554754000215,53475.10321368 2024-07-23,06:17:18.000,205,10970953,13045,0,1721715437,13024.231280399988,60.35669493000023,53475.12417504 2024-07-23,06:17:19.000,205,10970966,13005,0,1721715438,13024.231280399988,60.321449280003435,53475.08225232 2024-07-23,06:17:20.000,205,10970982,13005,0,1721715439,13024.251489329989,60.37079318999895,53475.10321368 2024-07-23,06:17:21.000,205,10970947,13005,0,1721715440,13024.238016709998,60.35669493000023,53475.11020080001 2024-07-23,06:17:22.000,205,10970946,13005,0,1721715441,13024.238016709998,60.37784231999831,53475.08923944001 2024-07-23,06:17:23.000,205,10970960,13165,0,1721715442,13024.285170879994,60.38489144999767,53475.10321368 2024-07-23,06:17:24.000,205,10970952,12925,0,1721715443,13024.224544089993,60.40603884000302,53475.09622656 2024-07-23,06:17:25.000,205,10970915,12925,0,1721715444,13024.197598849998,60.37079318999895,53475.09622656 2024-07-23,06:17:26.000,205,10970944,13285,0,1721715445,13024.244753019993,60.38489144999767,53475.068278080005 2024-07-23,06:17:27.000,205,10971004,12685,0,1721715446,13024.204335159993,60.3919405800043,53475.09622656 2024-07-23,06:17:28.000,205,10970929,12925,0,1721715447,13024.231280399988,60.37079318999895,53475.11020080001 2024-07-23,06:17:29.000,205,10970910,13045,0,1721715448,13024.231280399988,60.42013710000174,53475.117187920005 2024-07-23,06:17:30.000,205,10970971,13125,0,1721715449,13024.190862539988,60.41308797000238,53475.068278080005 2024-07-23,06:17:31.000,205,10971006,13005,0,1721715450,13024.217807779998,60.41308797000238,53475.13116216001 2024-07-23,06:17:32.000,205,10970966,13285,0,1721715451,13024.190862539988,60.40603884000302,53475.05430384 2024-07-23,06:17:33.000,205,10970969,13165,0,1721715452,13024.163917299993,60.38489144999767,53475.068278080005 2024-07-23,06:17:34.000,205,10970922,12725,0,1721715453,13024.170653609988,60.455382749998535,53475.08225232 2024-07-23,06:17:35.000,205,10970932,13085,0,1721715454,13024.157180989998,60.42013710000174,53475.068278080005 2024-07-23,06:17:36.000,205,10970970,13005,0,1721715455,13024.157180989998,60.42013710000174,53475.05430384 2024-07-23,06:17:37.000,205,10970962,12965,0,1721715456,13024.123499439993,60.42013710000174,53475.06129096001 2024-07-23,06:17:38.000,205,10970941,13085,0,1721715457,13024.143708369993,60.40603884000302,53475.0752652 2024-07-23,06:17:39.000,205,10970963,13085,0,1721715458,13024.136972059998,60.43423536000046,53475.09622656 2024-07-23,06:17:40.000,205,10970949,13085,0,1721715459,13024.190862539988,60.41308797000238,53475.068278080005 2024-07-23,06:17:41.000,205,10970981,12885,0,1721715460,13024.130235750003,60.4271862300011,53475.068278080005 2024-07-23,06:17:42.000,205,10970932,13285,0,1721715461,13024.130235750003,60.41308797000238,53474.998406880004 2024-07-23,06:17:43.000,205,10970952,13205,0,1721715462,13024.089817890002,60.39898971000366,53475.068278080005 2024-07-23,06:17:44.000,205,10970959,13005,0,1721715463,13024.083081579993,60.39898971000366,53475.068278080005 2024-07-23,06:17:45.000,205,10971020,13165,0,1721715464,13024.076345269998,60.41308797000238,53475.03334248 2024-07-23,06:17:46.000,205,10970947,13005,0,1721715465,13024.035927409997,60.455382749998535,53475.08923944001 2024-07-23,06:17:47.000,205,10970940,13125,0,1721715466,13024.069608960002,60.441284489999816,53475.03334248 2024-07-23,06:17:48.000,205,10970945,13245,0,1721715467,13024.035927409997,60.441284489999816,53475.06129096001 2024-07-23,06:17:49.000,205,10970954,12765,0,1721715468,13024.042663719993,60.40603884000302,53475.06129096001 2024-07-23,06:17:50.000,205,10970975,13245,0,1721715469,13024.042663719993,60.441284489999816,53475.019368240006 2024-07-23,06:17:51.000,205,10970957,13125,0,1721715470,13024.042663719993,60.46948101000453,53474.98443264 2024-07-23,06:17:52.000,205,10970948,13245,0,1721715471,13024.042663719993,60.46948101000453,53475.019368240006 2024-07-23,06:17:53.000,205,10970972,12885,0,1721715472,13024.042663719993,60.46948101000453,53475.03334248 2024-07-23,06:17:54.000,205,10970943,13005,0,1721715473,13024.022454789992,60.497677530001965,53475.02635536 2024-07-23,06:17:55.000,205,10970914,13045,0,1721715474,13024.022454789992,60.46948101000453,53475.01238112001 2024-07-23,06:17:56.000,205,10970934,13005,0,1721715475,13023.988773240002,60.490628400002606,53475.068278080005 2024-07-23,06:17:57.000,205,10970967,12885,0,1721715476,13024.015718479997,60.51882492000004,53475.05430384 2024-07-23,06:17:58.000,205,10970972,13045,0,1721715477,13023.988773240002,60.51882492000004,53475.03334248 2024-07-23,06:17:59.000,205,10970987,13085,0,1721715478,13023.982036929992,60.5258740499994,53475.04032960001 2024-07-23,06:18:00.000,205,10970946,13045,0,1721715479,13023.975300619997,60.511775790000684,53475.04731672 2024-07-23,06:18:01.000,205,10970934,12845,0,1721715480,13023.961827999992,60.53997230999812,53475.03334248 2024-07-23,06:18:02.000,205,10970916,12925,0,1721715481,13023.934882759997,60.5258740499994,53475.04731672 2024-07-23,06:18:03.000,205,10970977,13045,0,1721715482,13023.975300619997,60.547021440004755,53475.02635536 2024-07-23,06:18:04.000,205,10970988,13125,0,1721715483,13023.948355380002,60.53997230999812,53474.99141976001 2024-07-23,06:18:05.000,205,10970969,12845,0,1721715484,13023.907937520002,60.57521796000219,53474.97744552 2024-07-23,06:18:06.000,205,10970960,13085,0,1721715485,13023.948355380002,60.59636535000027,53474.98443264 2024-07-23,06:18:07.000,205,10970959,13245,0,1721715486,13023.894464899997,60.547021440004755,53475.01238112001 2024-07-23,06:18:08.000,205,10971022,13205,0,1721715487,13023.941619069992,60.58226709000155,53474.97744552 2024-07-23,06:18:09.000,205,10970957,13205,0,1721715488,13023.961827999992,60.57521796000219,53475.019368240006 2024-07-23,06:18:10.000,205,10970925,13205,0,1721715489,13023.955091689997,60.58931622000091,53474.97744552 2024-07-23,06:18:11.000,205,10970971,13405,0,1721715490,13023.961827999992,60.58226709000155,53475.03334248 2024-07-23,06:18:12.000,205,10970963,13205,0,1721715491,13023.982036929992,60.59636535000027,53474.97744552 2024-07-23,06:18:13.000,205,10970979,12965,0,1721715492,13023.995509549997,60.63161100000434,53475.005394 2024-07-23,06:18:14.000,205,10970992,13005,0,1721715493,13023.968564310002,60.61046360999899,53474.97744552 2024-07-23,06:18:15.000,205,10970943,13005,0,1721715494,13023.955091689997,60.61751273999835,53475.05430384 2024-07-23,06:18:16.000,205,10970976,13085,0,1721715495,13023.975300619997,60.624561869997706,53475.02635536 2024-07-23,06:18:17.000,205,10970963,12965,0,1721715496,13023.968564310002,60.61751273999835,53474.98443264 2024-07-23,06:18:18.000,205,10970943,13045,0,1721715497,13023.955091689997,60.61046360999899,53475.02635536 2024-07-23,06:18:19.000,205,10970957,12885,0,1721715498,13023.948355380002,60.56816883000283,53475.03334248 2024-07-23,06:18:20.000,205,10970936,13205,0,1721715499,13023.948355380002,60.61751273999835,53475.08923944001 2024-07-23,06:18:21.000,205,10970990,12805,0,1721715500,13023.968564310002,60.65275839000242,53475.06129096001 2024-07-23,06:18:22.000,205,10970966,13205,0,1721715501,13023.982036929992,60.65980752000178,53475.11020080001 2024-07-23,06:18:23.000,205,10971018,13005,0,1721715502,13023.982036929992,60.673905780000496,53475.117187920005 2024-07-23,06:18:24.000,205,10970958,12885,0,1721715503,13023.995509549997,60.680954909999855,53475.08225232 2024-07-23,06:18:25.000,205,10970976,13045,0,1721715504,13023.968564310002,60.680954909999855,53475.10321368 2024-07-23,06:18:26.000,205,10970985,13125,0,1721715505,13023.955091689997,60.673905780000496,53475.08225232 2024-07-23,06:18:27.000,205,10970942,13045,0,1721715506,13023.941619069992,60.673905780000496,53475.117187920005 2024-07-23,06:18:28.000,205,10970963,12885,0,1721715507,13023.955091689997,60.723249690003286,53475.117187920005 2024-07-23,06:18:29.000,205,10970972,13005,0,1721715508,13023.968564310002,60.688004039999214,53475.1451364 2024-07-23,06:18:30.000,205,10970994,13285,0,1721715509,13023.961827999992,60.723249690003286,53475.18007200001 2024-07-23,06:18:31.000,205,10970962,13285,0,1721715510,13023.941619069992,60.69505316999857,53475.0752652 2024-07-23,06:18:32.000,205,10970993,13165,0,1721715511,13023.941619069992,60.723249690003286,53475.117187920005 2024-07-23,06:18:33.000,205,10970982,13125,0,1721715512,13023.968564310002,60.71620056000393,53475.15911064001 2024-07-23,06:18:34.000,205,10971017,13005,0,1721715513,13023.968564310002,60.74439708000136,53475.13116216001 2024-07-23,06:18:35.000,205,10970999,13165,0,1721715514,13023.995509549997,60.74439708000136,53475.15212352 2024-07-23,06:18:36.000,205,10970986,13085,0,1721715515,13023.961827999992,60.7725935999988,53475.08923944001 2024-07-23,06:18:37.000,205,10970982,13285,0,1721715516,13023.934882759997,60.75849534000008,53475.11020080001 2024-07-23,06:18:38.000,205,10970927,13125,0,1721715517,13023.921410139992,60.75144621000072,53475.166097760004 2024-07-23,06:18:39.000,205,10970934,12925,0,1721715518,13023.941619069992,60.80079012000351,53475.17308488 2024-07-23,06:18:40.000,205,10971017,13605,0,1721715519,13023.948355380002,60.7725935999988,53475.117187920005 2024-07-23,06:18:41.000,205,10970998,12725,0,1721715520,13023.894464899997,60.75849534000008,53475.2150076 2024-07-23,06:18:42.000,205,10970974,13005,0,1721715521,13023.860783349992,60.79374099000415,53475.117187920005 2024-07-23,06:18:43.000,205,10970984,13085,0,1721715522,13023.887728590002,60.75144621000072,53475.19404624 2024-07-23,06:18:44.000,205,10970975,12925,0,1721715523,13023.887728590002,60.80079012000351,53475.117187920005 2024-07-23,06:18:45.000,205,10970939,13005,0,1721715524,13023.894464899997,60.80079012000351,53475.117187920005 2024-07-23,06:18:46.000,205,10971018,13085,0,1721715525,13023.880992279992,60.83603577000031,53475.09622656 2024-07-23,06:18:47.000,205,10970988,13205,0,1721715526,13023.928146450002,60.79374099000415,53475.10321368 2024-07-23,06:18:48.000,205,10970984,13005,0,1721715527,13023.880992279992,60.82193751000159,53475.08923944001 2024-07-23,06:18:49.000,205,10970956,12765,0,1721715528,13023.914673829997,60.80783925000287,53475.08923944001 2024-07-23,06:18:50.000,205,10970967,13085,0,1721715529,13023.880992279992,60.82193751000159,53475.10321368 2024-07-23,06:18:51.000,205,10970976,12925,0,1721715530,13023.887728590002,60.82193751000159,53475.117187920005 2024-07-23,06:18:52.000,205,10970942,12765,0,1721715531,13023.914673829997,60.82898664000095,53475.09622656 2024-07-23,06:18:53.000,205,10970996,12965,0,1721715532,13023.854047039997,60.786691860004794,53475.10321368 2024-07-23,06:18:54.000,205,10971012,13165,0,1721715533,13023.887728590002,60.80079012000351,53475.15911064001 2024-07-23,06:18:55.000,205,10970981,13325,0,1721715534,13023.880992279992,60.77964272999816,53475.12417504 2024-07-23,06:18:56.000,205,10970939,13005,0,1721715535,13023.907937520002,60.80783925000287,53475.12417504 2024-07-23,06:18:57.000,205,10970948,13125,0,1721715536,13023.921410139992,60.80079012000351,53475.09622656 2024-07-23,06:18:58.000,205,10971009,13285,0,1721715537,13023.894464899997,60.80783925000287,53475.0752652 2024-07-23,06:18:59.000,205,10970980,12925,0,1721715538,13023.867519660002,60.82193751000159,53475.05430384 2024-07-23,06:19:00.000,205,10970975,13005,0,1721715539,13023.887728590002,60.82193751000159,53474.998406880004 2024-07-23,06:19:01.000,205,10970946,13085,0,1721715540,13023.847310730001,60.82193751000159,53475.0752652 2024-07-23,06:19:02.000,205,10970933,13245,0,1721715541,13023.840574419992,60.82193751000159,53475.08225232 2024-07-23,06:19:03.000,205,10970955,12925,0,1721715542,13023.894464899997,60.82193751000159,53475.18007200001 2024-07-23,06:19:04.000,205,10970967,12885,0,1721715543,13023.827101800001,60.83603577000031,53475.2150076 2024-07-23,06:19:05.000,205,10970975,13085,0,1721715544,13023.840574419992,60.82898664000095,53475.166097760004 2024-07-23,06:19:06.000,205,10971015,13085,0,1721715545,13023.833838109997,60.82898664000095,53475.15911064001 2024-07-23,06:19:07.000,205,10971001,12885,0,1721715546,13023.860783349992,60.857183159998385,53475.166097760004 2024-07-23,06:19:08.000,205,10970965,13165,0,1721715547,13023.867519660002,60.864232289997744,53475.17308488 2024-07-23,06:19:09.000,205,10970961,13045,0,1721715548,13023.840574419992,60.82898664000095,53475.166097760004 2024-07-23,06:19:10.000,205,10971017,12925,0,1721715549,13023.820365489992,60.864232289997744,53475.29186592 2024-07-23,06:19:11.000,205,10971013,13125,0,1721715550,13023.880992279992,60.857183159998385,53475.2150076 2024-07-23,06:19:12.000,205,10970992,13245,0,1721715551,13023.813629179996,60.92062532999989,53475.20103336 2024-07-23,06:19:13.000,205,10970974,12965,0,1721715552,13023.901201209992,60.913576200000534,53475.166097760004 2024-07-23,06:19:14.000,205,10970955,12845,0,1721715553,13023.914673829997,60.92062532999989,53475.2499432 2024-07-23,06:19:15.000,205,10970988,13085,0,1721715554,13023.921410139992,60.913576200000534,53475.20802048001 2024-07-23,06:19:16.000,205,10970952,13165,0,1721715555,13023.921410139992,60.92767445999925,53475.15911064001 2024-07-23,06:19:17.000,205,10971004,12845,0,1721715556,13023.921410139992,60.93472358999861,53475.17308488 2024-07-23,06:19:18.000,205,10970973,12965,0,1721715557,13023.928146450002,60.948821850004606,53475.17308488 2024-07-23,06:19:19.000,205,10970995,12645,0,1721715558,13023.928146450002,60.948821850004606,53475.15911064001 2024-07-23,06:19:20.000,205,10971028,13445,0,1721715559,13023.914673829997,60.948821850004606,53475.15212352 2024-07-23,06:19:21.000,205,10970963,12885,0,1721715560,13023.901201209992,60.92767445999925,53475.13814928001 2024-07-23,06:19:22.000,205,10970995,13005,0,1721715561,13023.907937520002,60.97701837000204,53475.187059120006 2024-07-23,06:19:23.000,205,10971001,12805,0,1721715562,13023.934882759997,60.962920110003324,53475.18007200001 2024-07-23,06:19:24.000,205,10970990,13125,0,1721715563,13023.887728590002,60.97701837000204,53475.13814928001 2024-07-23,06:19:25.000,205,10970971,13085,0,1721715564,13023.901201209992,60.948821850004606,53475.18007200001 2024-07-23,06:19:26.000,205,10970947,12965,0,1721715565,13023.928146450002,60.99111663000076,53475.15911064001 2024-07-23,06:19:27.000,205,10970961,13165,0,1721715566,13023.934882759997,60.9840675000014,53475.17308488 2024-07-23,06:19:28.000,205,10970967,12805,0,1721715567,13023.928146450002,60.99816576000012,53475.12417504 2024-07-23,06:19:29.000,205,10970947,13205,0,1721715568,13023.901201209992,61.02636228000483,53475.11020080001 2024-07-23,06:19:30.000,205,10970999,13325,0,1721715569,13023.941619069992,60.99111663000076,53475.13814928001 2024-07-23,06:19:31.000,205,10970983,13125,0,1721715570,13023.961827999992,61.03341141000419,53475.20103336 2024-07-23,06:19:32.000,205,10970974,12885,0,1721715571,13023.948355380002,61.04046054000355,53475.17308488 2024-07-23,06:19:33.000,205,10970987,13005,0,1721715572,13023.995509549997,61.06160793000163,53475.166097760004 2024-07-23,06:19:34.000,205,10970973,12845,0,1721715573,13023.928146450002,61.02636228000483,53475.10321368 2024-07-23,06:19:35.000,205,10970996,12925,0,1721715574,13023.961827999992,61.0193131499982,53475.15212352 2024-07-23,06:19:36.000,205,10970945,13205,0,1721715575,13023.928146450002,60.99111663000076,53475.13116216001 2024-07-23,06:19:37.000,205,10970947,13045,0,1721715576,13023.968564310002,61.02636228000483,53475.08225232 2024-07-23,06:19:38.000,205,10970992,13365,0,1721715577,13023.941619069992,61.03341141000419,53475.08225232 2024-07-23,06:19:39.000,205,10970945,13285,0,1721715578,13023.914673829997,61.00521488999948,53475.13814928001 2024-07-23,06:19:40.000,205,10971022,12925,0,1721715579,13023.887728590002,60.99111663000076,53475.20103336 2024-07-23,06:19:41.000,205,10970953,12965,0,1721715580,13023.867519660002,61.03341141000419,53475.17308488 2024-07-23,06:19:42.000,205,10970956,13085,0,1721715581,13023.894464899997,61.0193131499982,53475.187059120006 2024-07-23,06:19:43.000,205,10970978,13005,0,1721715582,13023.914673829997,60.99111663000076,53475.15911064001 2024-07-23,06:19:44.000,205,10971012,13205,0,1721715583,13023.934882759997,61.0193131499982,53475.117187920005 2024-07-23,06:19:45.000,205,10970936,13045,0,1721715584,13023.934882759997,61.04046054000355,53475.12417504 2024-07-23,06:19:46.000,205,10970945,12845,0,1721715585,13023.955091689997,61.0193131499982,53475.13116216001 2024-07-23,06:19:47.000,205,10970988,12965,0,1721715586,13023.975300619997,61.04750967000291,53475.13814928001 2024-07-23,06:19:48.000,205,10970980,13125,0,1721715587,13023.928146450002,61.00521488999948,53475.15212352 2024-07-23,06:19:49.000,205,10970994,12965,0,1721715588,13023.948355380002,61.03341141000419,53475.117187920005 2024-07-23,06:19:50.000,205,10971014,13245,0,1721715589,13023.988773240002,61.02636228000483,53475.117187920005 2024-07-23,06:19:51.000,205,10970997,13005,0,1721715590,13023.934882759997,61.01226401999884,53475.10321368 2024-07-23,06:19:52.000,205,10970935,12965,0,1721715591,13023.961827999992,61.04750967000291,53475.09622656 2024-07-23,06:19:53.000,205,10970978,12965,0,1721715592,13023.948355380002,61.04046054000355,53475.0752652 2024-07-23,06:19:54.000,205,10970990,13165,0,1721715593,13023.941619069992,61.06160793000163,53475.13814928001 2024-07-23,06:19:55.000,205,10970987,13205,0,1721715594,13023.901201209992,61.04046054000355,53475.0752652 2024-07-23,06:19:56.000,205,10970989,12725,0,1721715595,13023.914673829997,61.04750967000291,53475.04731672 2024-07-23,06:19:57.000,205,10970991,13085,0,1721715596,13023.941619069992,61.04046054000355,53475.06129096001 2024-07-23,06:19:58.000,205,10971018,13005,0,1721715597,13023.901201209992,61.05455880000227,53475.05430384 2024-07-23,06:19:59.000,205,10970959,12965,0,1721715598,13023.914673829997,61.04046054000355,53475.12417504 2024-07-23,06:20:00.000,205,10970985,13045,0,1721715599,13023.928146450002,61.05455880000227,53475.06129096001 2024-07-23,06:20:01.000,205,10971007,12925,0,1721715600,13023.907937520002,61.082755319999706,53475.0752652 2024-07-23,06:20:02.000,205,10970926,12805,0,1721715601,13023.948355380002,61.06865706000099,53475.05430384 2024-07-23,06:20:03.000,205,10970975,13165,0,1721715602,13023.921410139992,61.05455880000227,53475.06129096001 2024-07-23,06:20:04.000,205,10970985,12965,0,1721715603,13023.928146450002,61.06160793000163,53475.08923944001 2024-07-23,06:20:05.000,205,10970945,13125,0,1721715604,13023.887728590002,61.082755319999706,53475.12417504 2024-07-23,06:20:06.000,205,10970963,12925,0,1721715605,13023.880992279992,61.089804449999065,53475.17308488 2024-07-23,06:20:07.000,205,10970963,13205,0,1721715606,13023.914673829997,61.075706190000346,53475.15212352 2024-07-23,06:20:08.000,205,10970946,12965,0,1721715607,13023.887728590002,61.082755319999706,53475.0752652 2024-07-23,06:20:09.000,205,10970944,13205,0,1721715608,13023.901201209992,61.11095184000442,53475.08923944001 2024-07-23,06:20:10.000,205,10970959,13085,0,1721715609,13023.894464899997,61.132099230002495,53475.0752652 2024-07-23,06:20:11.000,205,10970952,13045,0,1721715610,13023.860783349992,61.11800097000378,53475.187059120006 2024-07-23,06:20:12.000,205,10970917,13045,0,1721715611,13023.860783349992,61.11095184000442,53475.10321368 2024-07-23,06:20:13.000,205,10970958,12885,0,1721715612,13023.874255969997,61.132099230002495,53475.11020080001 2024-07-23,06:20:14.000,205,10971004,13125,0,1721715613,13023.907937520002,61.125050100003136,53475.10321368 2024-07-23,06:20:15.000,205,10970980,13005,0,1721715614,13023.901201209992,61.10390270999778,53475.13116216001 2024-07-23,06:20:16.000,205,10970964,13165,0,1721715615,13023.914673829997,61.125050100003136,53475.13814928001 2024-07-23,06:20:17.000,205,10970987,12925,0,1721715616,13023.914673829997,61.146197490001214,53475.10321368 2024-07-23,06:20:18.000,205,10970953,13205,0,1721715617,13023.874255969997,61.11095184000442,53475.13116216001 2024-07-23,06:20:19.000,205,10970937,12845,0,1721715618,13023.934882759997,61.15324662000057,53475.10321368 2024-07-23,06:20:20.000,205,10970978,13045,0,1721715619,13023.867519660002,61.132099230002495,53475.08923944001 2024-07-23,06:20:21.000,205,10970994,13125,0,1721715620,13023.880992279992,61.17439400999865,53475.117187920005 2024-07-23,06:20:22.000,205,10970938,13125,0,1721715621,13023.887728590002,61.16029574999993,53475.08923944001 2024-07-23,06:20:23.000,205,10970913,13005,0,1721715622,13023.860783349992,61.17439400999865,53475.13116216001 2024-07-23,06:20:24.000,205,10970936,12765,0,1721715623,13023.887728590002,61.188492270004645,53475.18007200001 2024-07-23,06:20:25.000,205,10970958,13165,0,1721715624,13023.901201209992,61.188492270004645,53475.12417504 2024-07-23,06:20:26.000,205,10970945,13045,0,1721715625,13023.880992279992,61.16029574999993,53475.068278080005 2024-07-23,06:20:27.000,205,10970971,13125,0,1721715626,13023.880992279992,61.20259053000336,53475.117187920005 2024-07-23,06:20:28.000,205,10970962,12965,0,1721715627,13023.887728590002,61.195541400004004,53475.12417504 2024-07-23,06:20:29.000,205,10970988,12925,0,1721715628,13023.867519660002,61.17439400999865,53475.1451364 2024-07-23,06:20:30.000,205,10970936,12845,0,1721715629,13023.847310730001,61.188492270004645,53475.13814928001 2024-07-23,06:20:31.000,205,10970968,13005,0,1721715630,13023.820365489992,61.16029574999993,53475.12417504 2024-07-23,06:20:32.000,205,10970974,12965,0,1721715631,13023.860783349992,61.16029574999993,53475.117187920005 2024-07-23,06:20:33.000,205,10970923,13005,0,1721715632,13023.860783349992,61.16734487999929,53475.166097760004 2024-07-23,06:20:34.000,205,10970964,13045,0,1721715633,13023.901201209992,61.16734487999929,53475.13116216001 2024-07-23,06:20:35.000,205,10970901,13205,0,1721715634,13023.941619069992,61.18144313999801,53475.15911064001 2024-07-23,06:20:36.000,205,10970936,13245,0,1721715635,13023.860783349992,61.18144313999801,53475.13814928001 2024-07-23,06:20:37.000,205,10970948,12925,0,1721715636,13023.847310730001,61.16734487999929,53475.166097760004 2024-07-23,06:20:38.000,205,10970970,13085,0,1721715637,13023.840574419992,61.15324662000057,53475.15212352 2024-07-23,06:20:39.000,205,10970935,13245,0,1721715638,13023.874255969997,61.20963966000272,53475.18007200001 2024-07-23,06:20:40.000,205,10970956,13245,0,1721715639,13023.880992279992,61.188492270004645,53475.18007200001 2024-07-23,06:20:41.000,205,10970986,12885,0,1721715640,13023.874255969997,61.20963966000272,53475.22898184001 2024-07-23,06:20:42.000,205,10970924,12885,0,1721715641,13023.887728590002,61.20259053000336,53475.235968960005 2024-07-23,06:20:43.000,205,10970965,12805,0,1721715642,13023.860783349992,61.195541400004004,53475.25693032001 2024-07-23,06:20:44.000,205,10970964,13085,0,1721715643,13023.847310730001,61.23783618000016,53475.2499432 2024-07-23,06:20:45.000,205,10970984,12965,0,1721715644,13023.847310730001,61.23783618000016,53475.27789168001 2024-07-23,06:20:46.000,205,10970961,12805,0,1721715645,13023.854047039997,61.22373792000144,53475.2499432 2024-07-23,06:20:47.000,205,10970965,13005,0,1721715646,13023.874255969997,61.24488530999952,53475.25693032001 2024-07-23,06:20:48.000,205,10970959,13285,0,1721715647,13023.874255969997,61.258983569998236,53475.25693032001 2024-07-23,06:20:49.000,205,10970922,13005,0,1721715648,13023.874255969997,61.258983569998236,53475.235968960005 2024-07-23,06:20:50.000,205,10970951,13365,0,1721715649,13023.840574419992,61.25193443999888,53475.26391744 2024-07-23,06:20:51.000,205,10970966,13085,0,1721715650,13023.833838109997,61.23783618000016,53475.3198144 2024-07-23,06:20:52.000,205,10970883,12805,0,1721715651,13023.847310730001,61.22373792000144,53475.284878800005 2024-07-23,06:20:53.000,205,10970949,13085,0,1721715652,13023.840574419992,61.2307870500008,53475.29186592 2024-07-23,06:20:54.000,205,10970907,13125,0,1721715653,13023.813629179996,61.25193443999888,53475.24295608 2024-07-23,06:20:55.000,205,10970936,13085,0,1721715654,13023.793420249996,61.23783618000016,53475.29186592 2024-07-23,06:20:56.000,205,10970966,12925,0,1721715655,13023.806892870001,61.24488530999952,53475.333788640004 2024-07-23,06:20:57.000,205,10970928,13085,0,1721715656,13023.806892870001,61.25193443999888,53475.34776288001 2024-07-23,06:20:58.000,205,10970953,12965,0,1721715657,13023.779947629992,61.258983569998236,53475.3198144 2024-07-23,06:20:59.000,205,10970968,13045,0,1721715658,13023.813629179996,61.258983569998236,53475.32680152001 2024-07-23,06:21:00.000,205,10970939,12885,0,1721715659,13023.820365489992,61.23783618000016,53475.29885304001 2024-07-23,06:21:01.000,205,10970898,13205,0,1721715660,13023.820365489992,61.25193443999888,53475.29885304001 2024-07-23,06:21:02.000,205,10970978,12845,0,1721715661,13023.847310730001,61.27308183000423,53475.29885304001 2024-07-23,06:21:03.000,205,10970928,13205,0,1721715662,13023.806892870001,61.27308183000423,53475.3198144 2024-07-23,06:21:04.000,205,10970955,13125,0,1721715663,13023.813629179996,61.28013096000359,53475.34077576 2024-07-23,06:21:05.000,205,10970920,12925,0,1721715664,13023.793420249996,61.30127835000167,53475.333788640004 2024-07-23,06:21:06.000,205,10970955,13085,0,1721715665,13023.833838109997,61.30127835000167,53475.36173712 2024-07-23,06:21:07.000,205,10970973,13285,0,1721715666,13023.766475010001,61.28718009000295,53475.333788640004 2024-07-23,06:21:08.000,205,10970966,12805,0,1721715667,13023.766475010001,61.27308183000423,53475.34776288001 2024-07-23,06:21:09.000,205,10970919,13285,0,1721715668,13023.786683940001,61.23783618000016,53475.36872424 2024-07-23,06:21:10.000,205,10970963,12925,0,1721715669,13023.773211319996,61.258983569998236,53475.32680152001 2024-07-23,06:21:11.000,205,10970924,12965,0,1721715670,13023.759738699991,61.26603270000487,53475.39667272001 2024-07-23,06:21:12.000,205,10970924,12765,0,1721715671,13023.793420249996,61.27308183000423,53475.39667272001 2024-07-23,06:21:13.000,205,10970893,13125,0,1721715672,13023.786683940001,61.27308183000423,53475.4595568 2024-07-23,06:21:14.000,205,10970962,12885,0,1721715673,13023.813629179996,61.29422922000231,53475.43160832 2024-07-23,06:21:15.000,205,10970957,12925,0,1721715674,13023.793420249996,61.27308183000423,53475.43160832 2024-07-23,06:21:16.000,205,10970911,13085,0,1721715675,13023.793420249996,61.28013096000359,53475.48051816 2024-07-23,06:21:17.000,205,10970929,12925,0,1721715676,13023.779947629992,61.28013096000359,53475.3896856 2024-07-23,06:21:18.000,205,10970917,13005,0,1721715677,13023.786683940001,61.27308183000423,53475.42462120001 2024-07-23,06:21:19.000,205,10970959,13205,0,1721715678,13023.739529769991,61.322425739999744,53475.41064696 2024-07-23,06:21:20.000,205,10970913,13005,0,1721715679,13023.766475010001,61.315376610000385,53475.42462120001 2024-07-23,06:21:21.000,205,10970959,12925,0,1721715680,13023.773211319996,61.3294748699991,53475.41763408 2024-07-23,06:21:22.000,205,10970985,13085,0,1721715681,13023.759738699991,61.315376610000385,53475.403659840005 2024-07-23,06:21:23.000,205,10970915,13285,0,1721715682,13023.779947629992,61.33652399999846,53475.41763408 2024-07-23,06:21:24.000,205,10970917,13325,0,1721715683,13023.712584529996,61.25193443999888,53475.41763408 2024-07-23,06:21:25.000,205,10970919,12925,0,1721715684,13023.786683940001,61.29422922000231,53475.41763408 2024-07-23,06:21:26.000,205,10970936,13325,0,1721715685,13023.779947629992,61.28013096000359,53475.403659840005 2024-07-23,06:21:27.000,205,10970983,12765,0,1721715686,13023.793420249996,61.27308183000423,53475.46654392001 2024-07-23,06:21:28.000,205,10970942,12845,0,1721715687,13023.739529769991,61.28718009000295,53475.51545376001 2024-07-23,06:21:29.000,205,10970916,13325,0,1721715688,13023.739529769991,61.28718009000295,53475.48051816 2024-07-23,06:21:30.000,205,10970941,13125,0,1721715689,13023.759738699991,61.27308183000423,53475.452569680005 2024-07-23,06:21:31.000,205,10970931,13165,0,1721715690,13023.739529769991,61.26603270000487,53475.47353104001 2024-07-23,06:21:32.000,205,10970904,12965,0,1721715691,13023.766475010001,61.30127835000167,53475.47353104001 2024-07-23,06:21:33.000,205,10970934,12765,0,1721715692,13023.759738699991,61.26603270000487,53475.50846664 2024-07-23,06:21:34.000,205,10970984,12925,0,1721715693,13023.746266080001,61.258983569998236,53475.522440880006 2024-07-23,06:21:35.000,205,10970982,13325,0,1721715694,13023.739529769991,61.28718009000295,53475.41064696 2024-07-23,06:21:36.000,205,10970943,13045,0,1721715695,13023.753002389996,61.26603270000487,53475.41763408 2024-07-23,06:21:37.000,205,10970938,13005,0,1721715696,13023.786683940001,61.308327480001026,53475.4595568 2024-07-23,06:21:38.000,205,10970906,12965,0,1721715697,13023.766475010001,61.322425739999744,53475.44558256001 2024-07-23,06:21:39.000,205,10970938,13205,0,1721715698,13023.732793459996,61.322425739999744,53475.44558256001 2024-07-23,06:21:40.000,205,10970911,13045,0,1721715699,13023.746266080001,61.3294748699991,53475.42462120001 2024-07-23,06:21:41.000,205,10970923,13085,0,1721715700,13023.732793459996,61.28013096000359,53475.49449240001 2024-07-23,06:21:42.000,205,10970939,13125,0,1721715701,13023.732793459996,61.28013096000359,53475.452569680005 2024-07-23,06:21:43.000,205,10970909,13365,0,1721715702,13023.719320839991,61.29422922000231,53475.529428 2024-07-23,06:21:44.000,205,10970944,13125,0,1721715703,13023.759738699991,61.28718009000295,53475.529428 2024-07-23,06:21:45.000,205,10970974,13365,0,1721715704,13023.719320839991,61.26603270000487,53475.55737648 2024-07-23,06:21:46.000,205,10970924,12925,0,1721715705,13023.739529769991,61.28013096000359,53475.56436360001 2024-07-23,06:21:47.000,205,10970937,13045,0,1721715706,13023.678902979991,61.258983569998236,53475.501479520004 2024-07-23,06:21:48.000,205,10970945,12685,0,1721715707,13023.658694049991,61.26603270000487,53475.522440880006 2024-07-23,06:21:49.000,205,10970951,13285,0,1721715708,13023.631748809996,61.28013096000359,53475.55737648 2024-07-23,06:21:50.000,205,10970944,13005,0,1721715709,13023.631748809996,61.23783618000016,53475.56436360001 2024-07-23,06:21:51.000,205,10970956,13365,0,1721715710,13023.658694049991,61.24488530999952,53475.48051816 2024-07-23,06:21:52.000,205,10970929,12725,0,1721715711,13023.58459464,61.25193443999888,53475.47353104001 2024-07-23,06:21:53.000,205,10970940,12925,0,1721715712,13023.60480357,61.26603270000487,53475.529428 2024-07-23,06:21:54.000,205,10970905,13165,0,1721715713,13023.58459464,61.25193443999888,53475.55038936 2024-07-23,06:21:55.000,205,10970910,13045,0,1721715714,13023.60480357,61.26603270000487,53475.55737648 2024-07-23,06:21:56.000,205,10970954,13445,0,1721715715,13023.60480357,61.28718009000295,53475.56436360001 2024-07-23,06:21:57.000,205,10970968,13205,0,1721715716,13023.60480357,61.23783618000016,53475.58532496 2024-07-23,06:21:58.000,205,10970906,13365,0,1721715717,13023.60480357,61.26603270000487,53475.5992992 2024-07-23,06:21:59.000,205,10970948,13005,0,1721715718,13023.550913089995,61.24488530999952,53475.63423480001 2024-07-23,06:22:00.000,205,10970995,13285,0,1721715719,13023.59806725999,61.20963966000272,53475.571350720005 2024-07-23,06:22:01.000,205,10970952,12965,0,1721715720,13023.57785832999,61.24488530999952,53475.64122192001 2024-07-23,06:22:02.000,205,10970948,13085,0,1721715721,13023.550913089995,61.22373792000144,53475.55737648 2024-07-23,06:22:03.000,205,10970922,13365,0,1721715722,13023.510495229995,61.2307870500008,53475.56436360001 2024-07-23,06:22:04.000,205,10970920,12965,0,1721715723,13023.54417678,61.21668879000208,53475.54340224001 2024-07-23,06:22:05.000,205,10970979,13325,0,1721715724,13023.510495229995,61.23783618000016,53475.55038936 2024-07-23,06:22:06.000,205,10970981,13165,0,1721715725,13023.56438571,61.2307870500008,53475.55737648 2024-07-23,06:22:07.000,205,10970943,12845,0,1721715726,13023.54417678,61.23783618000016,53475.54340224001 2024-07-23,06:22:08.000,205,10970970,12885,0,1721715727,13023.510495229995,61.195541400004004,53475.56436360001 2024-07-23,06:22:09.000,205,10970929,13125,0,1721715728,13023.54417678,61.195541400004004,53475.57833784 2024-07-23,06:22:10.000,205,10970919,13125,0,1721715729,13023.49702260999,61.18144313999801,53475.55737648 2024-07-23,06:22:11.000,205,10970979,13005,0,1721715730,13023.43639581999,61.16734487999929,53475.60628632 2024-07-23,06:22:12.000,205,10970943,13285,0,1721715731,13023.50375892,61.16029574999993,53475.53641512 2024-07-23,06:22:13.000,205,10970930,13045,0,1721715732,13023.49702260999,61.17439400999865,53475.53641512 2024-07-23,06:22:14.000,205,10970960,13165,0,1721715733,13023.48354999,61.17439400999865,53475.522440880006 2024-07-23,06:22:15.000,205,10970931,12925,0,1721715734,13023.46334106,61.17439400999865,53475.522440880006 2024-07-23,06:22:16.000,205,10970922,12925,0,1721715735,13023.46334106,61.18144313999801,53475.49449240001 2024-07-23,06:22:17.000,205,10970964,13045,0,1721715736,13023.45660474999,61.18144313999801,53475.53641512 2024-07-23,06:22:18.000,205,10970997,12925,0,1721715737,13023.46334106,61.16734487999929,53475.571350720005 2024-07-23,06:22:19.000,205,10970915,13245,0,1721715738,13023.44313213,61.15324662000057,53475.57833784 2024-07-23,06:22:20.000,205,10970956,13205,0,1721715739,13023.389241649995,61.146197490001214,53475.529428 2024-07-23,06:22:21.000,205,10970941,13085,0,1721715740,13023.429659509995,61.18144313999801,53475.59231208001 2024-07-23,06:22:22.000,205,10970982,13005,0,1721715741,13023.38250534,61.15324662000057,53475.5992992 2024-07-23,06:22:23.000,205,10970972,13125,0,1721715742,13023.389241649995,61.16734487999929,53475.571350720005 2024-07-23,06:22:24.000,205,10970952,13125,0,1721715743,13023.369032719995,61.15324662000057,53475.571350720005 2024-07-23,06:22:25.000,205,10970949,13005,0,1721715744,13023.348823789995,61.20259053000336,53475.55737648 2024-07-23,06:22:26.000,205,10970938,13045,0,1721715745,13023.369032719995,61.195541400004004,53475.49449240001 2024-07-23,06:22:27.000,205,10970932,12885,0,1721715746,13023.34208748,61.20259053000336,53475.51545376001 2024-07-23,06:22:28.000,205,10970948,13285,0,1721715747,13023.33535116999,61.20259053000336,53475.51545376001 2024-07-23,06:22:29.000,205,10970934,12925,0,1721715748,13023.31514223999,61.17439400999865,53475.48051816 2024-07-23,06:22:30.000,205,10970972,13085,0,1721715749,13023.32187855,61.17439400999865,53475.529428 2024-07-23,06:22:31.000,205,10970994,13325,0,1721715750,13023.33535116999,61.195541400004004,53475.53641512 2024-07-23,06:22:32.000,205,10970996,12805,0,1721715751,13023.32187855,61.146197490001214,53475.48750528 2024-07-23,06:22:33.000,205,10970928,12965,0,1721715752,13023.328614859995,61.18144313999801,53475.47353104001 2024-07-23,06:22:34.000,205,10970947,12885,0,1721715753,13023.267988069994,61.16029574999993,53475.48051816 2024-07-23,06:22:35.000,205,10970967,12885,0,1721715754,13023.288196999994,61.16029574999993,53475.49449240001 2024-07-23,06:22:36.000,205,10970956,12925,0,1721715755,13023.241042829999,61.15324662000057,53475.55038936 2024-07-23,06:22:37.000,205,10970918,12885,0,1721715756,13023.29493330999,61.146197490001214,53475.57833784 2024-07-23,06:22:38.000,205,10970938,12925,0,1721715757,13023.25451544999,61.132099230002495,53475.571350720005 2024-07-23,06:22:39.000,205,10970972,13205,0,1721715758,13023.247779139994,61.17439400999865,53475.571350720005 2024-07-23,06:22:40.000,205,10970980,13205,0,1721715759,13023.27472437999,61.16029574999993,53475.55737648 2024-07-23,06:22:41.000,205,10970967,13165,0,1721715760,13023.247779139994,61.15324662000057,53475.58532496 2024-07-23,06:22:42.000,205,10970957,13005,0,1721715761,13023.21409758999,61.17439400999865,53475.54340224001 2024-07-23,06:22:43.000,205,10970927,13365,0,1721715762,13023.180416039999,61.16029574999993,53475.5992992 2024-07-23,06:22:44.000,205,10970944,13045,0,1721715763,13023.220833899999,61.125050100003136,53475.620260560005 2024-07-23,06:22:45.000,205,10970963,12805,0,1721715764,13023.220833899999,61.146197490001214,53475.5992992 2024-07-23,06:22:46.000,205,10970950,12765,0,1721715765,13023.21409758999,61.17439400999865,53475.57833784 2024-07-23,06:22:47.000,205,10970946,13045,0,1721715766,13023.180416039999,61.139148360001855,53475.61327344001 2024-07-23,06:22:48.000,205,10970941,13205,0,1721715767,13023.21409758999,61.20259053000336,53475.64122192001 2024-07-23,06:22:49.000,205,10970946,13285,0,1721715768,13023.153470799989,61.22373792000144,53475.63423480001 2024-07-23,06:22:50.000,205,10970983,13325,0,1721715769,13023.153470799989,61.23783618000016,53475.64820904 2024-07-23,06:22:51.000,205,10971001,13005,0,1721715770,13023.099580319998,61.20259053000336,53475.60628632 2024-07-23,06:22:52.000,205,10970954,13205,0,1721715771,13023.099580319998,61.188492270004645,53475.53641512 2024-07-23,06:22:53.000,205,10970957,13245,0,1721715772,13023.079371389998,61.188492270004645,53475.55737648 2024-07-23,06:22:54.000,205,10970966,13045,0,1721715773,13023.086107699994,61.146197490001214,53475.58532496 2024-07-23,06:22:55.000,205,10970941,13125,0,1721715774,13023.065898769994,61.16029574999993,53475.59231208001 2024-07-23,06:22:56.000,205,10970947,12885,0,1721715775,13023.052426149989,61.18144313999801,53475.57833784 2024-07-23,06:22:57.000,205,10970973,13045,0,1721715776,13023.025480909993,61.139148360001855,53475.59231208001 2024-07-23,06:22:58.000,205,10970966,13085,0,1721715777,13022.978326739998,61.15324662000057,53475.53641512 2024-07-23,06:22:59.000,205,10970978,13005,0,1721715778,13023.018744599998,61.15324662000057,53475.55737648 2024-07-23,06:23:00.000,205,10970949,13085,0,1721715779,13023.025480909993,61.16734487999929,53475.54340224001 2024-07-23,06:23:01.000,205,10970988,13085,0,1721715780,13022.978326739998,61.15324662000057,53475.54340224001 2024-07-23,06:23:02.000,205,10971003,12965,0,1721715781,13022.978326739998,61.146197490001214,53475.57833784 2024-07-23,06:23:03.000,205,10970946,13045,0,1721715782,13022.998535669998,61.132099230002495,53475.63423480001 2024-07-23,06:23:04.000,205,10971020,13125,0,1721715783,13022.971590429988,61.11095184000442,53475.61327344001 2024-07-23,06:23:05.000,205,10970939,13125,0,1721715784,13022.951381499988,61.11800097000378,53475.64122192001 2024-07-23,06:23:06.000,205,10970940,13045,0,1721715785,13022.931172569988,61.089804449999065,53475.58532496 2024-07-23,06:23:07.000,205,10970981,13005,0,1721715786,13022.917699949998,61.089804449999065,53475.60628632 2024-07-23,06:23:08.000,205,10970938,12845,0,1721715787,13022.931172569988,61.089804449999065,53475.59231208001 2024-07-23,06:23:09.000,205,10970979,12965,0,1721715788,13022.910963640003,61.082755319999706,53475.5992992 2024-07-23,06:23:10.000,205,10970974,13205,0,1721715789,13022.951381499988,61.10390270999778,53475.57833784 2024-07-23,06:23:11.000,205,10970997,13325,0,1721715790,13022.870545780002,61.10390270999778,53475.56436360001 2024-07-23,06:23:12.000,205,10970960,13125,0,1721715791,13022.870545780002,61.082755319999706,53475.5992992 2024-07-23,06:23:13.000,205,10970976,13285,0,1721715792,13022.857073159998,61.11800097000378,53475.571350720005 2024-07-23,06:23:14.000,205,10970949,12805,0,1721715793,13022.823391609993,61.04046054000355,53475.58532496 2024-07-23,06:23:15.000,205,10970962,12805,0,1721715794,13022.809918990002,61.089804449999065,53475.56436360001 2024-07-23,06:23:16.000,205,10970985,12925,0,1721715795,13022.857073159998,61.096853579998424,53475.51545376001 2024-07-23,06:23:17.000,205,10970981,13045,0,1721715796,13022.850336850002,61.05455880000227,53475.55737648 2024-07-23,06:23:18.000,205,10970970,13245,0,1721715797,13022.803182679992,61.11095184000442,53475.54340224001 2024-07-23,06:23:19.000,205,10970971,13005,0,1721715798,13022.782973749992,61.10390270999778,53475.522440880006 2024-07-23,06:23:20.000,205,10970979,13165,0,1721715799,13022.796446369997,61.10390270999778,53475.53641512 2024-07-23,06:23:21.000,205,10970978,13325,0,1721715800,13022.776237439997,61.082755319999706,53475.57833784 2024-07-23,06:23:22.000,205,10970953,13205,0,1721715801,13022.776237439997,61.089804449999065,53475.57833784 2024-07-23,06:23:23.000,205,10970935,13005,0,1721715802,13022.782973749992,61.11095184000442,53475.56436360001 2024-07-23,06:23:24.000,205,10970996,12765,0,1721715803,13022.735819579997,61.11095184000442,53475.58532496 2024-07-23,06:23:25.000,205,10970983,13005,0,1721715804,13022.715610649997,61.075706190000346,53475.64820904 2024-07-23,06:23:26.000,205,10970980,12965,0,1721715805,13022.735819579997,61.096853579998424,53475.56436360001 2024-07-23,06:23:27.000,205,10970969,13085,0,1721715806,13022.715610649997,61.125050100003136,53475.60628632 2024-07-23,06:23:28.000,205,10970946,13005,0,1721715807,13022.702138029992,61.11095184000442,53475.56436360001 2024-07-23,06:23:29.000,205,10970979,13125,0,1721715808,13022.729083270002,61.132099230002495,53475.54340224001 2024-07-23,06:23:30.000,205,10970956,13085,0,1721715809,13022.796446369997,61.132099230002495,53475.60628632 2024-07-23,06:23:31.000,205,10970963,12965,0,1721715810,13022.742555889992,61.125050100003136,53475.5992992 2024-07-23,06:23:32.000,205,10970960,12765,0,1721715811,13022.742555889992,61.16029574999993,53475.571350720005 2024-07-23,06:23:33.000,205,10970997,12965,0,1721715812,13022.809918990002,61.16734487999929,53475.54340224001 2024-07-23,06:23:34.000,205,10970940,13085,0,1721715813,13022.756028509997,61.188492270004645,53475.59231208001 2024-07-23,06:23:35.000,205,10970975,13245,0,1721715814,13022.702138029992,61.139148360001855,53475.50846664 2024-07-23,06:23:36.000,205,10971005,13285,0,1721715815,13022.722346959992,61.16029574999993,53475.54340224001 2024-07-23,06:23:37.000,205,10970951,13005,0,1721715816,13022.722346959992,61.15324662000057,53475.55038936 2024-07-23,06:23:38.000,205,10970973,13085,0,1721715817,13022.742555889992,61.16029574999993,53475.55737648 2024-07-23,06:23:39.000,205,10970999,13205,0,1721715818,13022.749292200002,61.17439400999865,53475.58532496 2024-07-23,06:23:40.000,205,10970974,13085,0,1721715819,13022.729083270002,61.132099230002495,53475.55038936 2024-07-23,06:23:41.000,205,10970958,12925,0,1721715820,13022.695401719997,61.146197490001214,53475.53641512 2024-07-23,06:23:42.000,205,10970940,13125,0,1721715821,13022.695401719997,61.17439400999865,53475.57833784 2024-07-23,06:23:43.000,205,10970969,13165,0,1721715822,13022.681929099992,61.16029574999993,53475.58532496 2024-07-23,06:23:44.000,205,10970978,13005,0,1721715823,13022.688665410002,61.18144313999801,53475.62724768 2024-07-23,06:23:45.000,205,10970980,13165,0,1721715824,13022.715610649997,61.188492270004645,53475.5992992 2024-07-23,06:23:46.000,205,10971006,12965,0,1721715825,13022.708874340002,61.146197490001214,53475.54340224001 2024-07-23,06:23:47.000,205,10970994,13165,0,1721715826,13022.702138029992,61.17439400999865,53475.522440880006 2024-07-23,06:23:48.000,205,10970983,13165,0,1721715827,13022.668456480002,61.18144313999801,53475.55038936 2024-07-23,06:23:49.000,205,10970960,13005,0,1721715828,13022.654983859997,61.22373792000144,53475.56436360001 2024-07-23,06:23:50.000,205,10970981,12925,0,1721715829,13022.641511239992,61.188492270004645,53475.63423480001 2024-07-23,06:23:51.000,205,10970965,12925,0,1721715830,13022.628038620001,61.16029574999993,53475.58532496 2024-07-23,06:23:52.000,205,10970980,13125,0,1721715831,13022.708874340002,61.18144313999801,53475.53641512 2024-07-23,06:23:53.000,205,10970928,12685,0,1721715832,13022.661720169992,61.15324662000057,53475.60628632 2024-07-23,06:23:54.000,205,10970934,13165,0,1721715833,13022.654983859997,61.18144313999801,53475.59231208001 2024-07-23,06:23:55.000,205,10970925,13325,0,1721715834,13022.695401719997,61.195541400004004,53475.522440880006 2024-07-23,06:23:56.000,205,10971002,13045,0,1721715835,13022.695401719997,61.188492270004645,53475.54340224001 2024-07-23,06:23:57.000,205,10970941,12965,0,1721715836,13022.702138029992,61.24488530999952,53475.51545376001 2024-07-23,06:23:58.000,205,10970947,13045,0,1721715837,13022.641511239992,61.188492270004645,53475.501479520004 2024-07-23,06:23:59.000,205,10970970,13125,0,1721715838,13022.654983859997,61.16029574999993,53475.58532496 2024-07-23,06:24:00.000,205,10970933,13205,0,1721715839,13022.621302309992,61.188492270004645,53475.571350720005 2024-07-23,06:24:01.000,205,10971001,13045,0,1721715840,13022.641511239992,61.195541400004004,53475.53641512 2024-07-23,06:24:02.000,205,10970939,13165,0,1721715841,13022.688665410002,61.20963966000272,53475.55038936 2024-07-23,06:24:03.000,205,10970961,13125,0,1721715842,13022.688665410002,61.17439400999865,53475.51545376001 2024-07-23,06:24:04.000,205,10970924,12925,0,1721715843,13022.702138029992,61.15324662000057,53475.57833784 2024-07-23,06:24:05.000,205,10970968,13205,0,1721715844,13022.715610649997,61.20259053000336,53475.50846664 2024-07-23,06:24:06.000,205,10971034,12925,0,1721715845,13022.695401719997,61.188492270004645,53475.54340224001 2024-07-23,06:24:07.000,205,10970952,13045,0,1721715846,13022.702138029992,61.195541400004004,53475.54340224001 2024-07-23,06:24:08.000,205,10970953,13285,0,1721715847,13022.708874340002,61.17439400999865,53475.529428 2024-07-23,06:24:09.000,205,10971005,13245,0,1721715848,13022.708874340002,61.188492270004645,53475.57833784 2024-07-23,06:24:10.000,205,10970984,13165,0,1721715849,13022.708874340002,61.17439400999865,53475.55038936 2024-07-23,06:24:11.000,205,10970957,12885,0,1721715850,13022.729083270002,61.20963966000272,53475.529428 2024-07-23,06:24:12.000,205,10970984,13085,0,1721715851,13022.688665410002,61.195541400004004,53475.51545376001 2024-07-23,06:24:13.000,205,10971003,13245,0,1721715852,13022.729083270002,61.188492270004645,53475.49449240001 2024-07-23,06:24:14.000,205,10970978,12965,0,1721715853,13022.715610649997,61.22373792000144,53475.55737648 2024-07-23,06:24:15.000,205,10970965,13245,0,1721715854,13022.702138029992,61.23783618000016,53475.55737648 2024-07-23,06:24:16.000,205,10971006,13365,0,1721715855,13022.702138029992,61.23783618000016,53475.55737648 2024-07-23,06:24:17.000,205,10970972,13045,0,1721715856,13022.668456480002,61.18144313999801,53475.55038936 2024-07-23,06:24:18.000,205,10970949,13125,0,1721715857,13022.695401719997,61.195541400004004,53475.50846664 2024-07-23,06:24:19.000,205,10970969,13085,0,1721715858,13022.695401719997,61.20963966000272,53475.48750528 2024-07-23,06:24:20.000,205,10970967,13245,0,1721715859,13022.715610649997,61.2307870500008,53475.55038936 2024-07-23,06:24:21.000,205,10970948,12965,0,1721715860,13022.722346959992,61.18144313999801,53475.47353104001 2024-07-23,06:24:22.000,205,10970970,13165,0,1721715861,13022.708874340002,61.20963966000272,53475.501479520004 2024-07-23,06:24:23.000,205,10970996,13285,0,1721715862,13022.742555889992,61.188492270004645,53475.48051816 2024-07-23,06:24:24.000,205,10970960,12925,0,1721715863,13022.749292200002,61.18144313999801,53475.48750528 2024-07-23,06:24:25.000,205,10970980,13125,0,1721715864,13022.749292200002,61.17439400999865,53475.529428 2024-07-23,06:24:26.000,205,10970969,13005,0,1721715865,13022.729083270002,61.20259053000336,53475.522440880006 2024-07-23,06:24:27.000,205,10970934,12805,0,1721715866,13022.729083270002,61.15324662000057,53475.55038936 2024-07-23,06:24:28.000,205,10970960,13285,0,1721715867,13022.796446369997,61.20963966000272,53475.501479520004 2024-07-23,06:24:29.000,205,10970989,12925,0,1721715868,13022.769501130002,61.20259053000336,53475.4595568 2024-07-23,06:24:30.000,205,10970973,12925,0,1721715869,13022.742555889992,61.22373792000144,53475.51545376001 2024-07-23,06:24:31.000,205,10970987,13285,0,1721715870,13022.756028509997,61.188492270004645,53475.522440880006 2024-07-23,06:24:32.000,205,10970963,13205,0,1721715871,13022.756028509997,61.22373792000144,53475.44558256001 2024-07-23,06:24:33.000,205,10970966,13245,0,1721715872,13022.762764819992,61.195541400004004,53475.47353104001 2024-07-23,06:24:34.000,205,10970963,13085,0,1721715873,13022.742555889992,61.195541400004004,53475.48750528 2024-07-23,06:24:35.000,205,10970965,13005,0,1721715874,13022.729083270002,61.22373792000144,53475.47353104001 2024-07-23,06:24:36.000,205,10970996,13125,0,1721715875,13022.762764819992,61.21668879000208,53475.529428 2024-07-23,06:24:37.000,205,10970963,13045,0,1721715876,13022.756028509997,61.188492270004645,53475.49449240001 2024-07-23,06:24:38.000,205,10970963,13005,0,1721715877,13022.762764819992,61.20259053000336,53475.501479520004 2024-07-23,06:24:39.000,205,10970952,13245,0,1721715878,13022.762764819992,61.21668879000208,53475.501479520004 2024-07-23,06:24:40.000,205,10970998,13045,0,1721715879,13022.756028509997,61.20259053000336,53475.41064696 2024-07-23,06:24:41.000,205,10970987,13285,0,1721715880,13022.749292200002,61.20963966000272,53475.43160832 2024-07-23,06:24:42.000,205,10970974,13285,0,1721715881,13022.789710060002,61.20963966000272,53475.39667272001 2024-07-23,06:24:43.000,205,10970937,12925,0,1721715882,13022.809918990002,61.23783618000016,53475.42462120001 2024-07-23,06:24:44.000,205,10970987,12805,0,1721715883,13022.789710060002,61.2307870500008,53475.3896856 2024-07-23,06:24:45.000,205,10970989,13245,0,1721715884,13022.796446369997,61.24488530999952,53475.48051816 2024-07-23,06:24:46.000,205,10970992,12925,0,1721715885,13022.782973749992,61.20963966000272,53475.403659840005 2024-07-23,06:24:47.000,205,10971014,13125,0,1721715886,13022.796446369997,61.2307870500008,53475.43160832 2024-07-23,06:24:48.000,205,10970997,13165,0,1721715887,13022.843600539993,61.20963966000272,53475.43160832 2024-07-23,06:24:49.000,205,10971016,13085,0,1721715888,13022.830127920002,61.23783618000016,53475.43160832 2024-07-23,06:24:50.000,205,10970960,13085,0,1721715889,13022.843600539993,61.24488530999952,53475.403659840005 2024-07-23,06:24:51.000,205,10970968,13125,0,1721715890,13022.897491019998,61.26603270000487,53475.37571136001 2024-07-23,06:24:52.000,205,10970986,13125,0,1721715891,13022.877282089998,61.23783618000016,53475.41064696 2024-07-23,06:24:53.000,205,10970960,13045,0,1721715892,13022.890754710003,61.258983569998236,53475.38269848 2024-07-23,06:24:54.000,205,10970974,13165,0,1721715893,13022.890754710003,61.28013096000359,53475.36872424 2024-07-23,06:24:55.000,205,10971005,12965,0,1721715894,13022.877282089998,61.28013096000359,53475.41763408 2024-07-23,06:24:56.000,205,10971036,13125,0,1721715895,13022.917699949998,61.28718009000295,53475.3896856 2024-07-23,06:24:57.000,205,10970977,13165,0,1721715896,13022.884018399993,61.26603270000487,53475.41064696 2024-07-23,06:24:58.000,205,10970983,13205,0,1721715897,13022.897491019998,61.24488530999952,53475.44558256001 2024-07-23,06:24:59.000,205,10970985,13205,0,1721715898,13022.910963640003,61.25193443999888,53475.43160832 2024-07-23,06:25:00.000,205,10970935,13325,0,1721715899,13022.904227329993,61.308327480001026,53475.41763408 2024-07-23,06:25:01.000,205,10970988,13045,0,1721715900,13022.917699949998,61.3294748699991,53475.39667272001 2024-07-23,06:25:02.000,205,10970968,12925,0,1721715901,13022.910963640003,61.315376610000385,53475.39667272001 2024-07-23,06:25:03.000,205,10970971,13045,0,1721715902,13022.917699949998,61.34357312999782,53475.43160832 2024-07-23,06:25:04.000,205,10970989,13205,0,1721715903,13022.917699949998,61.29422922000231,53475.43859544 2024-07-23,06:25:05.000,205,10970950,12845,0,1721715904,13022.937908879998,61.30127835000167,53475.43859544 2024-07-23,06:25:06.000,205,10971016,13005,0,1721715905,13022.931172569988,61.30127835000167,53475.43859544 2024-07-23,06:25:07.000,205,10971001,13125,0,1721715906,13022.958117809998,61.3294748699991,53475.37571136001 2024-07-23,06:25:08.000,205,10970964,13285,0,1721715907,13022.971590429988,61.322425739999744,53475.44558256001 2024-07-23,06:25:09.000,205,10970987,13205,0,1721715908,13022.958117809998,61.28718009000295,53475.43859544 2024-07-23,06:25:10.000,205,10970985,13165,0,1721715909,13022.985063049993,61.322425739999744,53475.44558256001 2024-07-23,06:25:11.000,205,10970965,13085,0,1721715910,13022.985063049993,61.322425739999744,53475.44558256001 2024-07-23,06:25:12.000,205,10970988,13045,0,1721715911,13022.991799359988,61.322425739999744,53475.44558256001 2024-07-23,06:25:13.000,205,10970980,13045,0,1721715912,13022.985063049993,61.34357312999782,53475.403659840005 2024-07-23,06:25:14.000,205,10970983,13285,0,1721715913,13022.991799359988,61.3294748699991,53475.42462120001 2024-07-23,06:25:15.000,205,10970962,12885,0,1721715914,13023.018744599998,61.315376610000385,53475.39667272001 2024-07-23,06:25:16.000,205,10970955,13165,0,1721715915,13023.038953529998,61.33652399999846,53475.39667272001 2024-07-23,06:25:17.000,205,10970976,12885,0,1721715916,13022.991799359988,61.308327480001026,53475.41763408 2024-07-23,06:25:18.000,205,10970958,13125,0,1721715917,13023.025480909993,61.35062226000446,53475.41064696 2024-07-23,06:25:19.000,205,10970966,13005,0,1721715918,13023.025480909993,61.35062226000446,53475.42462120001 2024-07-23,06:25:20.000,205,10970986,12685,0,1721715919,13023.032217219989,61.364720520003175,53475.48051816 2024-07-23,06:25:21.000,205,10970994,12925,0,1721715920,13023.045689839993,61.34357312999782,53475.46654392001 2024-07-23,06:25:22.000,205,10970961,13165,0,1721715921,13023.025480909993,61.371769650002534,53475.3896856 2024-07-23,06:25:23.000,205,10970948,13045,0,1721715922,13023.038953529998,61.37881878000189,53475.48051816 2024-07-23,06:25:24.000,205,10970986,13005,0,1721715923,13023.005271979993,61.37881878000189,53475.41763408 2024-07-23,06:25:25.000,205,10970988,12925,0,1721715924,13023.065898769994,61.37881878000189,53475.44558256001 2024-07-23,06:25:26.000,205,10970986,13085,0,1721715925,13023.065898769994,61.39291704000061,53475.452569680005 2024-07-23,06:25:27.000,205,10970961,13205,0,1721715926,13023.065898769994,61.41406442999869,53475.4595568 2024-07-23,06:25:28.000,205,10970996,13045,0,1721715927,13023.052426149989,61.41406442999869,53475.41064696 2024-07-23,06:25:29.000,205,10970998,13205,0,1721715928,13023.052426149989,61.41406442999869,53475.4595568 2024-07-23,06:25:30.000,205,10970993,12885,0,1721715929,13023.079371389998,61.41406442999869,53475.41064696 2024-07-23,06:25:31.000,205,10970971,13205,0,1721715930,13023.059162459998,61.42816269000468,53475.403659840005 2024-07-23,06:25:32.000,205,10970992,13125,0,1721715931,13023.079371389998,61.4422609500034,53475.4595568 2024-07-23,06:25:33.000,205,10970996,12965,0,1721715932,13023.092844009989,61.45635921000212,53475.452569680005 2024-07-23,06:25:34.000,205,10970989,13285,0,1721715933,13023.079371389998,61.484555729999556,53475.46654392001 2024-07-23,06:25:35.000,205,10970991,12765,0,1721715934,13023.092844009989,61.47045747000084,53475.452569680005 2024-07-23,06:25:36.000,205,10970982,13005,0,1721715935,13023.106316629994,61.44931008000276,53475.41763408 2024-07-23,06:25:37.000,205,10970954,13085,0,1721715936,13023.099580319998,61.44931008000276,53475.42462120001 2024-07-23,06:25:38.000,205,10970952,13125,0,1721715937,13023.106316629994,61.484555729999556,53475.37571136001 2024-07-23,06:25:39.000,205,10971013,12965,0,1721715938,13023.119789249999,61.4775066000002,53475.41064696 2024-07-23,06:25:40.000,205,10971007,13285,0,1721715939,13023.133261869989,61.50570312000491,53475.36872424 2024-07-23,06:25:41.000,205,10970979,12965,0,1721715940,13023.146734489994,61.491604859998915,53475.37571136001 2024-07-23,06:25:42.000,205,10970993,13325,0,1721715941,13023.126525559994,61.51980138000363,53475.3896856 2024-07-23,06:25:43.000,205,10970970,13285,0,1721715942,13023.146734489994,61.51980138000363,53475.3896856 2024-07-23,06:25:44.000,205,10970950,12965,0,1721715943,13023.187152349994,61.51980138000363,53475.43160832 2024-07-23,06:25:45.000,205,10970934,13205,0,1721715944,13023.19388865999,61.547997900001064,53475.36173712 2024-07-23,06:25:46.000,205,10970985,13285,0,1721715945,13023.207361279994,61.533899640002346,53475.38269848 2024-07-23,06:25:47.000,205,10970981,13125,0,1721715946,13023.227570209994,61.51980138000363,53475.37571136001 2024-07-23,06:25:48.000,205,10970930,13285,0,1721715947,13023.21409758999,61.547997900001064,53475.37571136001 2024-07-23,06:25:49.000,205,10970964,12805,0,1721715948,13023.247779139994,61.58324354999786,53475.39667272001 2024-07-23,06:25:50.000,205,10970983,13285,0,1721715949,13023.26125176,61.55504703000042,53475.38269848 2024-07-23,06:25:51.000,205,10970983,12925,0,1721715950,13023.27472437999,61.5761944199985,53475.34776288001 2024-07-23,06:25:52.000,205,10970994,13405,0,1721715951,13023.30166962,61.5761944199985,53475.333788640004 2024-07-23,06:25:53.000,205,10971013,13085,0,1721715952,13023.34208748,61.597341810003854,53475.32680152001 2024-07-23,06:25:54.000,205,10970961,13125,0,1721715953,13023.328614859995,61.590292680004495,53475.34077576 2024-07-23,06:25:55.000,205,10970970,13125,0,1721715954,13023.34208748,61.590292680004495,53475.403659840005 2024-07-23,06:25:56.000,205,10970955,12845,0,1721715955,13023.39597795999,61.60439094000321,53475.41064696 2024-07-23,06:25:57.000,205,10970932,13205,0,1721715956,13023.37576902999,61.597341810003854,53475.44558256001 2024-07-23,06:25:58.000,205,10970977,13245,0,1721715957,13023.40271427,61.58324354999786,53475.41763408 2024-07-23,06:25:59.000,205,10970989,13165,0,1721715958,13023.40271427,61.60439094000321,53475.41763408 2024-07-23,06:26:00.000,205,10970994,12685,0,1721715959,13023.45660474999,61.66078397999809,53475.43160832 2024-07-23,06:26:01.000,205,10970983,12925,0,1721715960,13023.43639581999,61.61848920000193,53475.48051816 2024-07-23,06:26:02.000,205,10971004,12965,0,1721715961,13023.45660474999,61.65373484999873,53475.43160832 2024-07-23,06:26:03.000,205,10970951,12965,0,1721715962,13023.510495229995,61.65373484999873,53475.48750528 2024-07-23,06:26:04.000,205,10970954,13125,0,1721715963,13023.51723153999,61.66078397999809,53475.51545376001 2024-07-23,06:26:05.000,205,10970993,13125,0,1721715964,13023.51723153999,61.67488224000408,53475.522440880006 2024-07-23,06:26:06.000,205,10970968,12845,0,1721715965,13023.56438571,61.66078397999809,53475.501479520004 2024-07-23,06:26:07.000,205,10970960,12805,0,1721715966,13023.57785832999,61.69602963000216,53475.55737648 2024-07-23,06:26:08.000,205,10970982,13285,0,1721715967,13023.6250125,61.6889805000028,53475.56436360001 2024-07-23,06:26:09.000,205,10970985,12965,0,1721715968,13023.6250125,61.69602963000216,53475.54340224001 2024-07-23,06:26:10.000,205,10970990,13045,0,1721715969,13023.6250125,61.70307876000152,53475.57833784 2024-07-23,06:26:11.000,205,10970959,13005,0,1721715970,13023.651957739996,61.731275279998954,53475.57833784 2024-07-23,06:26:12.000,205,10971006,13325,0,1721715971,13023.66543036,61.74537353999767,53475.55038936 2024-07-23,06:26:13.000,205,10971029,13165,0,1721715972,13023.651957739996,61.74537353999767,53475.55038936 2024-07-23,06:26:14.000,205,10970987,13285,0,1721715973,13023.672166669996,61.74537353999767,53475.51545376001 2024-07-23,06:26:15.000,205,10970993,12965,0,1721715974,13023.611539879996,61.766520930003026,53475.522440880006 2024-07-23,06:26:16.000,205,10971014,13125,0,1721715975,13023.6250125,61.773570060002385,53475.529428 2024-07-23,06:26:17.000,205,10970963,12685,0,1721715976,13023.705848220001,61.7876683200011,53475.56436360001 2024-07-23,06:26:18.000,205,10970991,13285,0,1721715977,13023.68563929,61.780619190001744,53475.571350720005 2024-07-23,06:26:19.000,205,10970954,13245,0,1721715978,13023.705848220001,61.8229139699979,53475.571350720005 2024-07-23,06:26:20.000,205,10971012,13165,0,1721715979,13023.705848220001,61.81586483999854,53475.58532496 2024-07-23,06:26:21.000,205,10970969,13285,0,1721715980,13023.692375599996,61.84406136000325,53475.57833784 2024-07-23,06:26:22.000,205,10970979,13045,0,1721715981,13023.712584529996,61.829963100004534,53475.62724768 2024-07-23,06:26:23.000,205,10970898,13125,0,1721715982,13023.726057150001,61.81586483999854,53475.669170400004 2024-07-23,06:26:24.000,205,10970966,12965,0,1721715983,13023.739529769991,61.83701223000389,53475.66218328001 2024-07-23,06:26:25.000,205,10970974,12965,0,1721715984,13023.719320839991,61.84406136000325,53475.69711888 2024-07-23,06:26:26.000,205,10971004,12925,0,1721715985,13023.766475010001,61.83701223000389,53475.66218328001 2024-07-23,06:26:27.000,205,10970979,12765,0,1721715986,13023.766475010001,61.85815962000197,53475.69711888 2024-07-23,06:26:28.000,205,10970954,13205,0,1721715987,13023.732793459996,61.893405269998766,53475.690131760006 2024-07-23,06:26:29.000,205,10971023,13125,0,1721715988,13023.766475010001,61.85815962000197,53475.74602872 2024-07-23,06:26:30.000,205,10970973,13125,0,1721715989,13023.753002389996,61.893405269998766,53475.68314464001 2024-07-23,06:26:31.000,205,10970939,13205,0,1721715990,13023.773211319996,61.85111049000261,53475.69711888 2024-07-23,06:26:32.000,205,10971046,13165,0,1721715991,13023.786683940001,61.88635613999941,53475.73205448001 2024-07-23,06:26:33.000,205,10971002,13005,0,1721715992,13023.779947629992,61.87225788000069,53475.7739772 2024-07-23,06:26:34.000,205,10970968,13005,0,1721715993,13023.806892870001,61.86520875000133,53475.75301584 2024-07-23,06:26:35.000,205,10970972,13245,0,1721715994,13023.806892870001,61.87930701000005,53475.7739772 2024-07-23,06:26:36.000,205,10970969,13005,0,1721715995,13023.827101800001,61.893405269998766,53475.75301584 2024-07-23,06:26:37.000,205,10971009,12925,0,1721715996,13023.813629179996,61.90750353000476,53475.7739772 2024-07-23,06:26:38.000,205,10971001,13165,0,1721715997,13023.806892870001,61.91455266000412,53475.76000296001 2024-07-23,06:26:39.000,205,10970994,13085,0,1721715998,13023.854047039997,61.893405269998766,53475.78096432001 2024-07-23,06:26:40.000,205,10970954,13125,0,1721715999,13023.854047039997,61.87225788000069,53475.71808024 2024-07-23,06:26:41.000,205,10970998,13005,0,1721716000,13023.874255969997,61.85815962000197,53475.78096432001 2024-07-23,06:26:42.000,205,10970963,12965,0,1721716001,13023.860783349992,61.84406136000325,53475.74602872 2024-07-23,06:26:43.000,205,10970927,13165,0,1721716002,13023.840574419992,61.90750353000476,53475.78096432001 2024-07-23,06:26:44.000,205,10970957,12965,0,1721716003,13023.880992279992,61.900454399998125,53475.73205448001 2024-07-23,06:26:45.000,205,10970978,13085,0,1721716004,13023.928146450002,61.92160179000348,53475.74602872 2024-07-23,06:26:46.000,205,10970960,12965,0,1721716005,13023.887728590002,61.893405269998766,53475.76699008 2024-07-23,06:26:47.000,205,10970965,12805,0,1721716006,13023.948355380002,61.88635613999941,53475.739041600005 2024-07-23,06:26:48.000,205,10970956,13045,0,1721716007,13023.941619069992,61.893405269998766,53475.76000296001 2024-07-23,06:26:49.000,205,10970932,12925,0,1721716008,13023.968564310002,61.90750353000476,53475.71808024 2024-07-23,06:26:50.000,205,10970916,12965,0,1721716009,13023.982036929992,61.900454399998125,53475.739041600005 2024-07-23,06:26:51.000,205,10970963,12925,0,1721716010,13023.982036929992,61.88635613999941,53475.79493856 2024-07-23,06:26:52.000,205,10970964,13165,0,1721716011,13023.982036929992,61.900454399998125,53475.79493856 2024-07-23,06:26:53.000,205,10970970,13325,0,1721716012,13023.961827999992,61.87930701000005,53475.787951440005 2024-07-23,06:26:54.000,205,10970917,13085,0,1721716013,13023.988773240002,61.87930701000005,53475.836861280004 2024-07-23,06:26:55.000,205,10970985,13125,0,1721716014,13024.035927409997,61.91455266000412,53475.80192568001 2024-07-23,06:26:56.000,205,10970946,13285,0,1721716015,13024.049400030002,61.893405269998766,53475.81589992 2024-07-23,06:26:57.000,205,10970986,13045,0,1721716016,13024.049400030002,61.900454399998125,53475.81589992 2024-07-23,06:26:58.000,205,10971019,12845,0,1721716017,13024.076345269998,61.87930701000005,53475.81589992 2024-07-23,06:26:59.000,205,10970949,13205,0,1721716018,13024.076345269998,61.91455266000412,53475.836861280004 2024-07-23,06:27:00.000,205,10971014,12965,0,1721716019,13024.103290509993,61.92160179000348,53475.86480976 2024-07-23,06:27:01.000,205,10970949,13125,0,1721716020,13024.110026820003,61.900454399998125,53475.82987416001 2024-07-23,06:27:02.000,205,10971014,13165,0,1721716021,13024.163917299993,61.893405269998766,53475.8438484 2024-07-23,06:27:03.000,205,10970961,13085,0,1721716022,13024.157180989998,61.88635613999941,53475.8438484 2024-07-23,06:27:04.000,205,10970964,12925,0,1721716023,13024.056136339997,61.80881570999918,53475.80192568001 2024-07-23,06:27:05.000,205,10970953,13205,0,1721716024,13024.197598849998,61.893405269998766,53475.79493856 2024-07-23,06:27:06.000,205,10970971,12925,0,1721716025,13024.217807779998,61.893405269998766,53475.87179688 2024-07-23,06:27:07.000,205,10970957,12805,0,1721716026,13024.211071469988,61.87225788000069,53475.85083552001 2024-07-23,06:27:08.000,205,10971007,12725,0,1721716027,13024.231280399988,61.86520875000133,53475.82987416001 2024-07-23,06:27:09.000,205,10970981,13125,0,1721716028,13024.231280399988,61.87225788000069,53475.8438484 2024-07-23,06:27:10.000,205,10970949,13125,0,1721716029,13024.231280399988,61.87225788000069,53475.87878400001 2024-07-23,06:27:11.000,205,10970921,12765,0,1721716030,13024.238016709998,61.86520875000133,53475.88577112 2024-07-23,06:27:12.000,205,10971001,13085,0,1721716031,13024.244753019993,61.829963100004534,53475.88577112 2024-07-23,06:27:13.000,205,10970945,13125,0,1721716032,13024.305379809994,61.85111049000261,53475.87179688 2024-07-23,06:27:14.000,205,10970979,12885,0,1721716033,13024.298643499998,61.85111049000261,53475.836861280004 2024-07-23,06:27:15.000,205,10970948,13245,0,1721716034,13024.305379809994,61.83701223000389,53475.86480976 2024-07-23,06:27:16.000,205,10970971,13085,0,1721716035,13024.291907189989,61.83701223000389,53475.87878400001 2024-07-23,06:27:17.000,205,10970993,13085,0,1721716036,13024.305379809994,61.86520875000133,53475.85083552001 2024-07-23,06:27:18.000,205,10970961,13085,0,1721716037,13024.325588739994,61.84406136000325,53475.87878400001 2024-07-23,06:27:19.000,205,10970973,12845,0,1721716038,13024.312116119989,61.79471745000046,53475.82288704 2024-07-23,06:27:20.000,205,10970954,12765,0,1721716039,13024.312116119989,61.80881570999918,53475.86480976 2024-07-23,06:27:21.000,205,10970957,12765,0,1721716040,13024.298643499998,61.80881570999918,53475.86480976 2024-07-23,06:27:22.000,205,10970954,13085,0,1721716041,13024.339061359999,61.80176657999982,53475.85083552001 2024-07-23,06:27:23.000,205,10970959,13045,0,1721716042,13024.339061359999,61.79471745000046,53475.89275824 2024-07-23,06:27:24.000,205,10970928,12925,0,1721716043,13024.318852429999,61.79471745000046,53475.85083552001 2024-07-23,06:27:25.000,205,10970950,12925,0,1721716044,13024.325588739994,61.74537353999767,53475.86480976 2024-07-23,06:27:26.000,205,10970960,12685,0,1721716045,13024.352533979989,61.780619190001744,53475.85083552001 2024-07-23,06:27:27.000,205,10970954,13045,0,1721716046,13024.352533979989,61.73832440999831,53475.86480976 2024-07-23,06:27:28.000,205,10970960,13325,0,1721716047,13024.318852429999,61.731275279998954,53475.8438484 2024-07-23,06:27:29.000,205,10970942,13085,0,1721716048,13024.372742909989,61.74537353999767,53475.8438484 2024-07-23,06:27:30.000,205,10970937,12885,0,1721716049,13024.399688149999,61.724226149999595,53475.836861280004 2024-07-23,06:27:31.000,205,10970976,13285,0,1721716050,13024.372742909989,61.75242267000431,53475.857822640006 2024-07-23,06:27:32.000,205,10970950,13085,0,1721716051,13024.366006599994,61.71012789000088,53475.81589992 2024-07-23,06:27:33.000,205,10970933,12885,0,1721716052,13024.352533979989,61.69602963000216,53475.81589992 2024-07-23,06:27:34.000,205,10970947,13045,0,1721716053,13024.379479219999,61.6889805000028,53475.836861280004 2024-07-23,06:27:35.000,205,10970979,12965,0,1721716054,13024.372742909989,61.6889805000028,53475.87878400001 2024-07-23,06:27:36.000,205,10970928,13365,0,1721716055,13024.372742909989,61.70307876000152,53475.85083552001 2024-07-23,06:27:37.000,205,10970937,13125,0,1721716056,13024.366006599994,61.6889805000028,53475.87179688 2024-07-23,06:27:38.000,205,10970908,13205,0,1721716057,13024.399688149999,61.71012789000088,53475.857822640006 2024-07-23,06:27:39.000,205,10970917,12965,0,1721716058,13024.379479219999,61.6889805000028,53475.92769384001 2024-07-23,06:27:40.000,205,10970958,12965,0,1721716059,13024.386215529994,61.67488224000408,53475.89974536001 2024-07-23,06:27:41.000,205,10970934,12885,0,1721716060,13024.372742909989,61.65373484999873,53475.87179688 2024-07-23,06:27:42.000,205,10970954,13085,0,1721716061,13024.399688149999,61.66078397999809,53475.857822640006 2024-07-23,06:27:43.000,205,10970896,13285,0,1721716062,13024.372742909989,61.62553833000129,53475.94166808 2024-07-23,06:27:44.000,205,10970966,13125,0,1721716063,13024.399688149999,61.63963659000001,53475.92070672 2024-07-23,06:27:45.000,205,10970942,12925,0,1721716064,13024.386215529994,61.63963659000001,53475.92070672 2024-07-23,06:27:46.000,205,10970947,13045,0,1721716065,13024.366006599994,61.58324354999786,53475.87878400001 2024-07-23,06:27:47.000,205,10970990,13205,0,1721716066,13024.406424459994,61.61848920000193,53475.93468096 2024-07-23,06:27:48.000,205,10970959,13085,0,1721716067,13024.41316076999,61.64668571999937,53475.93468096 2024-07-23,06:27:49.000,205,10970946,13125,0,1721716068,13024.43336969999,61.62553833000129,53475.94166808 2024-07-23,06:27:50.000,205,10970938,13085,0,1721716069,13024.399688149999,61.62553833000129,53475.92769384001 2024-07-23,06:27:51.000,205,10970964,13165,0,1721716070,13024.399688149999,61.61144007000257,53475.9137196 2024-07-23,06:27:52.000,205,10970959,13285,0,1721716071,13024.359270289999,61.61848920000193,53475.89275824 2024-07-23,06:27:53.000,205,10970974,13245,0,1721716072,13024.379479219999,61.61848920000193,53475.8438484 2024-07-23,06:27:54.000,205,10970988,13285,0,1721716073,13024.379479219999,61.5761944199985,53475.92070672 2024-07-23,06:27:55.000,205,10970996,13285,0,1721716074,13024.399688149999,61.58324354999786,53475.9137196 2024-07-23,06:27:56.000,205,10970965,13045,0,1721716075,13024.379479219999,61.60439094000321,53475.92070672 2024-07-23,06:27:57.000,205,10970936,12925,0,1721716076,13024.379479219999,61.5761944199985,53475.96961656001 2024-07-23,06:27:58.000,205,10970958,12605,0,1721716077,13024.426633389994,61.56914528999914,53475.9137196 2024-07-23,06:27:59.000,205,10970952,13125,0,1721716078,13024.440106009999,61.58324354999786,53475.93468096 2024-07-23,06:28:00.000,205,10970950,12925,0,1721716079,13024.446842319994,61.60439094000321,53475.89974536001 2024-07-23,06:28:01.000,205,10970957,13285,0,1721716080,13024.45357862999,61.597341810003854,53475.92769384001 2024-07-23,06:28:02.000,205,10971017,13125,0,1721716081,13024.43336969999,61.55504703000042,53475.92769384001 2024-07-23,06:28:03.000,205,10970943,13045,0,1721716082,13024.446842319994,61.597341810003854,53475.88577112 2024-07-23,06:28:04.000,205,10971004,13005,0,1721716083,13024.426633389994,61.58324354999786,53475.93468096 2024-07-23,06:28:05.000,205,10971017,13245,0,1721716084,13024.419897079999,61.547997900001064,53475.87878400001 2024-07-23,06:28:06.000,205,10970993,13245,0,1721716085,13024.426633389994,61.55504703000042,53475.94166808 2024-07-23,06:28:07.000,205,10970970,12885,0,1721716086,13024.399688149999,61.5761944199985,53475.92769384001 2024-07-23,06:28:08.000,205,10970980,13205,0,1721716087,13024.406424459994,61.56209615999978,53475.94166808 2024-07-23,06:28:09.000,205,10970941,13085,0,1721716088,13024.406424459994,61.5761944199985,53475.87179688 2024-07-23,06:28:10.000,205,10970962,13285,0,1721716089,13024.39295183999,61.56209615999978,53475.87878400001 2024-07-23,06:28:11.000,205,10970936,13205,0,1721716090,13024.386215529994,61.56209615999978,53475.88577112 2024-07-23,06:28:12.000,205,10970996,13045,0,1721716091,13024.426633389994,61.55504703000042,53475.92769384001 2024-07-23,06:28:13.000,205,10970953,13085,0,1721716092,13024.406424459994,61.533899640002346,53475.9137196 2024-07-23,06:28:14.000,205,10970936,13405,0,1721716093,13024.440106009999,61.540948770001705,53475.92769384001 2024-07-23,06:28:15.000,205,10970982,13365,0,1721716094,13024.41316076999,61.491604859998915,53475.89974536001 2024-07-23,06:28:16.000,205,10970957,12965,0,1721716095,13024.440106009999,61.50570312000491,53475.87878400001 2024-07-23,06:28:17.000,205,10970995,13085,0,1721716096,13024.426633389994,61.52685051000299,53475.86480976 2024-07-23,06:28:18.000,205,10970938,13125,0,1721716097,13024.372742909989,61.51980138000363,53475.836861280004 2024-07-23,06:28:19.000,205,10970937,12965,0,1721716098,13024.41316076999,61.484555729999556,53475.86480976 2024-07-23,06:28:20.000,205,10970990,13085,0,1721716099,13024.419897079999,61.498653989998274,53475.85083552001 2024-07-23,06:28:21.000,205,10970976,13285,0,1721716100,13024.386215529994,61.46340834000148,53475.857822640006 2024-07-23,06:28:22.000,205,10970974,13285,0,1721716101,13024.39295183999,61.4775066000002,53475.87179688 2024-07-23,06:28:23.000,205,10970987,13045,0,1721716102,13024.379479219999,61.47045747000084,53475.89275824 2024-07-23,06:28:24.000,205,10970959,12965,0,1721716103,13024.359270289999,61.484555729999556,53475.89275824 2024-07-23,06:28:25.000,205,10970974,13125,0,1721716104,13024.372742909989,61.4775066000002,53475.87179688 2024-07-23,06:28:26.000,205,10970973,12925,0,1721716105,13024.366006599994,61.47045747000084,53475.9137196 2024-07-23,06:28:27.000,205,10970961,12965,0,1721716106,13024.352533979989,61.47045747000084,53475.85083552001 2024-07-23,06:28:28.000,205,10971011,13205,0,1721716107,13024.345797669994,61.46340834000148,53475.87878400001 2024-07-23,06:28:29.000,205,10970959,13165,0,1721716108,13024.318852429999,61.45635921000212,53475.87878400001 2024-07-23,06:28:30.000,205,10970962,13605,0,1721716109,13024.312116119989,61.45635921000212,53475.89275824 2024-07-23,06:28:31.000,205,10970988,13285,0,1721716110,13024.271698259989,61.43521182000404,53475.9137196 2024-07-23,06:28:32.000,205,10970985,13085,0,1721716111,13024.298643499998,61.484555729999556,53475.87878400001 2024-07-23,06:28:33.000,205,10970988,13085,0,1721716112,13024.318852429999,61.4775066000002,53475.955642320005 2024-07-23,06:28:34.000,205,10970941,12885,0,1721716113,13024.278434569998,61.43521182000404,53475.88577112 2024-07-23,06:28:35.000,205,10970978,13365,0,1721716114,13024.291907189989,61.41406442999869,53475.87878400001 2024-07-23,06:28:36.000,205,10970987,12965,0,1721716115,13024.291907189989,61.41406442999869,53475.8438484 2024-07-23,06:28:37.000,205,10970973,12845,0,1721716116,13024.271698259989,61.42816269000468,53475.88577112 2024-07-23,06:28:38.000,205,10970992,13165,0,1721716117,13024.278434569998,61.39996616999997,53475.94166808 2024-07-23,06:28:39.000,205,10971004,13045,0,1721716118,13024.278434569998,61.39996616999997,53475.92769384001 2024-07-23,06:28:40.000,205,10970934,12925,0,1721716119,13024.278434569998,61.42111355999805,53475.94865520001 2024-07-23,06:28:41.000,205,10970957,12925,0,1721716120,13024.258225639998,61.39996616999997,53475.955642320005 2024-07-23,06:28:42.000,205,10970982,12925,0,1721716121,13024.264961949993,61.39996616999997,53475.92769384001 2024-07-23,06:28:43.000,205,10971018,13005,0,1721716122,13024.238016709998,61.33652399999846,53475.94865520001 2024-07-23,06:28:44.000,205,10970946,12965,0,1721716123,13024.224544089993,61.37881878000189,53475.93468096 2024-07-23,06:28:45.000,205,10970963,12925,0,1721716124,13024.238016709998,61.37881878000189,53475.94166808 2024-07-23,06:28:46.000,205,10970955,13085,0,1721716125,13024.224544089993,61.39996616999997,53476.01852640001 2024-07-23,06:28:47.000,205,10970990,13125,0,1721716126,13024.224544089993,61.357671390003816,53475.97660368001 2024-07-23,06:28:48.000,205,10970999,13245,0,1721716127,13024.231280399988,61.35062226000446,53475.92769384001 2024-07-23,06:28:49.000,205,10970981,13085,0,1721716128,13024.231280399988,61.3294748699991,53475.906732480005 2024-07-23,06:28:50.000,205,10970969,13005,0,1721716129,13024.231280399988,61.357671390003816,53475.93468096 2024-07-23,06:28:51.000,205,10970949,12965,0,1721716130,13024.211071469988,61.3294748699991,53476.004552160004 2024-07-23,06:28:52.000,205,10970996,13165,0,1721716131,13024.204335159993,61.34357312999782,53476.004552160004 2024-07-23,06:28:53.000,205,10970997,13405,0,1721716132,13024.217807779998,61.357671390003816,53475.96262944 2024-07-23,06:28:54.000,205,10970985,13045,0,1721716133,13024.204335159993,61.308327480001026,53475.97660368001 2024-07-23,06:28:55.000,205,10970974,13205,0,1721716134,13024.197598849998,61.33652399999846,53475.96961656001 2024-07-23,06:28:56.000,205,10971007,13005,0,1721716135,13024.190862539988,61.33652399999846,53475.96961656001 2024-07-23,06:28:57.000,205,10970971,13005,0,1721716136,13024.177389919998,61.315376610000385,53475.96961656001 2024-07-23,06:28:58.000,205,10970990,13365,0,1721716137,13024.177389919998,61.30127835000167,53475.96262944 2024-07-23,06:28:59.000,205,10970948,12885,0,1721716138,13024.143708369993,61.29422922000231,53475.99756504001 2024-07-23,06:29:00.000,205,10970977,13245,0,1721716139,13024.177389919998,61.26603270000487,53475.97660368001 2024-07-23,06:29:01.000,205,10970958,12845,0,1721716140,13024.170653609988,61.26603270000487,53475.96262944 2024-07-23,06:29:02.000,205,10970953,12845,0,1721716141,13024.157180989998,61.24488530999952,53476.01852640001 2024-07-23,06:29:03.000,205,10970965,13045,0,1721716142,13024.143708369993,61.2307870500008,53475.906732480005 2024-07-23,06:29:04.000,205,10970972,13045,0,1721716143,13024.136972059998,61.23783618000016,53475.92769384001 2024-07-23,06:29:05.000,205,10971006,13325,0,1721716144,13024.116763129998,61.258983569998236,53475.92769384001 2024-07-23,06:29:06.000,205,10970929,12965,0,1721716145,13024.136972059998,61.26603270000487,53475.92070672 2024-07-23,06:29:07.000,205,10970954,13125,0,1721716146,13024.163917299993,61.28718009000295,53475.9835908 2024-07-23,06:29:08.000,205,10970954,12965,0,1721716147,13024.143708369993,61.26603270000487,53475.955642320005 2024-07-23,06:29:09.000,205,10970953,12685,0,1721716148,13024.136972059998,61.27308183000423,53475.96262944 2024-07-23,06:29:10.000,205,10970952,13165,0,1721716149,13024.143708369993,61.26603270000487,53475.955642320005 2024-07-23,06:29:11.000,205,10970939,12685,0,1721716150,13024.136972059998,61.25193443999888,53475.92769384001 2024-07-23,06:29:12.000,205,10970943,13205,0,1721716151,13024.143708369993,61.22373792000144,53475.955642320005 2024-07-23,06:29:13.000,205,10970978,13005,0,1721716152,13024.089817890002,61.195541400004004,53475.92070672 2024-07-23,06:29:14.000,205,10970956,12765,0,1721716153,13024.076345269998,61.20963966000272,53475.94865520001 2024-07-23,06:29:15.000,205,10970961,13085,0,1721716154,13024.083081579993,61.20259053000336,53475.93468096 2024-07-23,06:29:16.000,205,10970972,12925,0,1721716155,13024.069608960002,61.16029574999993,53475.88577112 2024-07-23,06:29:17.000,205,10970936,13085,0,1721716156,13024.069608960002,61.21668879000208,53475.92070672 2024-07-23,06:29:18.000,205,10970994,13005,0,1721716157,13024.089817890002,61.20963966000272,53475.88577112 2024-07-23,06:29:19.000,205,10970971,12845,0,1721716158,13024.083081579993,61.195541400004004,53475.9137196 2024-07-23,06:29:20.000,205,10970992,12805,0,1721716159,13024.062872649993,61.195541400004004,53475.906732480005 2024-07-23,06:29:21.000,205,10970933,12965,0,1721716160,13024.049400030002,61.188492270004645,53475.87179688 2024-07-23,06:29:22.000,205,10970996,13005,0,1721716161,13024.062872649993,61.16734487999929,53475.87179688 2024-07-23,06:29:23.000,205,10970957,13445,0,1721716162,13024.029191100002,61.16029574999993,53475.82987416001 2024-07-23,06:29:24.000,205,10970988,12925,0,1721716163,13024.029191100002,61.18144313999801,53475.82987416001 2024-07-23,06:29:25.000,205,10970997,13005,0,1721716164,13024.015718479997,61.16734487999929,53475.82987416001 2024-07-23,06:29:26.000,205,10970969,12925,0,1721716165,13023.941619069992,61.16029574999993,53475.87179688 2024-07-23,06:29:27.000,205,10970962,13045,0,1721716166,13023.975300619997,61.132099230002495,53475.89275824 2024-07-23,06:29:28.000,205,10970980,13125,0,1721716167,13023.995509549997,61.17439400999865,53475.8438484 2024-07-23,06:29:29.000,205,10970980,13125,0,1721716168,13023.968564310002,61.139148360001855,53475.787951440005 2024-07-23,06:29:30.000,205,10970941,13165,0,1721716169,13023.955091689997,61.17439400999865,53475.86480976 2024-07-23,06:29:31.000,205,10970999,12965,0,1721716170,13023.928146450002,61.139148360001855,53475.80192568001 2024-07-23,06:29:32.000,205,10970993,13165,0,1721716171,13023.934882759997,61.15324662000057,53475.88577112 2024-07-23,06:29:33.000,205,10970959,13125,0,1721716172,13023.901201209992,61.16029574999993,53475.87878400001 2024-07-23,06:29:34.000,205,10971026,12925,0,1721716173,13023.907937520002,61.17439400999865,53475.85083552001 2024-07-23,06:29:35.000,205,10971019,13205,0,1721716174,13023.914673829997,61.16029574999993,53475.80192568001 2024-07-23,06:29:36.000,205,10970982,13285,0,1721716175,13023.901201209992,61.16734487999929,53475.78096432001 2024-07-23,06:29:37.000,205,10970984,13245,0,1721716176,13023.907937520002,61.146197490001214,53475.76699008 2024-07-23,06:29:38.000,205,10970993,13125,0,1721716177,13023.867519660002,61.139148360001855,53475.7739772 2024-07-23,06:29:39.000,205,10970965,12965,0,1721716178,13023.847310730001,61.125050100003136,53475.74602872 2024-07-23,06:29:40.000,205,10970968,13285,0,1721716179,13023.860783349992,61.139148360001855,53475.72506736 2024-07-23,06:29:41.000,205,10970970,13085,0,1721716180,13023.867519660002,61.16029574999993,53475.71808024 2024-07-23,06:29:42.000,205,10970957,12925,0,1721716181,13023.860783349992,61.139148360001855,53475.669170400004 2024-07-23,06:29:43.000,205,10970954,12765,0,1721716182,13023.820365489992,61.146197490001214,53475.66218328001 2024-07-23,06:29:44.000,205,10970980,13085,0,1721716183,13023.874255969997,61.146197490001214,53475.669170400004 2024-07-23,06:29:45.000,205,10970960,13045,0,1721716184,13023.820365489992,61.15324662000057,53475.69711888 2024-07-23,06:29:46.000,205,10970989,12965,0,1721716185,13023.840574419992,61.146197490001214,53475.690131760006 2024-07-23,06:29:47.000,205,10970952,13005,0,1721716186,13023.840574419992,61.125050100003136,53475.690131760006 2024-07-23,06:29:48.000,205,10970953,13125,0,1721716187,13023.860783349992,61.146197490001214,53475.66218328001 2024-07-23,06:29:49.000,205,10970915,12885,0,1721716188,13023.854047039997,61.082755319999706,53475.65519616 2024-07-23,06:29:50.000,205,10970939,13285,0,1721716189,13023.820365489992,61.11095184000442,53475.68314464001 2024-07-23,06:29:51.000,205,10970916,13245,0,1721716190,13023.840574419992,61.11800097000378,53475.62724768 2024-07-23,06:29:52.000,205,10971030,13125,0,1721716191,13023.820365489992,61.11095184000442,53475.620260560005 2024-07-23,06:29:53.000,205,10970957,13325,0,1721716192,13023.773211319996,61.11800097000378,53475.62724768 2024-07-23,06:29:54.000,205,10970968,12965,0,1721716193,13023.759738699991,61.11800097000378,53475.620260560005 2024-07-23,06:29:55.000,205,10970973,13085,0,1721716194,13023.779947629992,61.11095184000442,53475.66218328001 2024-07-23,06:29:56.000,205,10970958,13165,0,1721716195,13023.746266080001,61.11800097000378,53475.62724768 2024-07-23,06:29:57.000,205,10970960,12925,0,1721716196,13023.806892870001,61.125050100003136,53475.62724768 2024-07-23,06:29:58.000,205,10970969,12965,0,1721716197,13023.759738699991,61.11800097000378,53475.64122192001 2024-07-23,06:29:59.000,205,10970951,13085,0,1721716198,13023.779947629992,61.11095184000442,53475.67615752 2024-07-23,06:30:00.000,205,10970955,13445,0,1721716199,13023.786683940001,61.132099230002495,53475.64122192001 2024-07-23,06:30:01.000,205,10970987,13165,0,1721716200,13023.739529769991,61.096853579998424,53475.669170400004 2024-07-23,06:30:02.000,205,10970993,13245,0,1721716201,13023.766475010001,61.082755319999706,53475.68314464001 2024-07-23,06:30:03.000,205,10971016,12925,0,1721716202,13023.759738699991,61.10390270999778,53475.64122192001 2024-07-23,06:30:04.000,205,10970954,13125,0,1721716203,13023.786683940001,61.10390270999778,53475.64122192001 2024-07-23,06:30:05.000,205,10970944,13165,0,1721716204,13023.759738699991,61.11095184000442,53475.57833784 2024-07-23,06:30:06.000,205,10970945,13045,0,1721716205,13023.746266080001,61.16029574999993,53475.571350720005 2024-07-23,06:30:07.000,205,10970964,13005,0,1721716206,13023.739529769991,61.125050100003136,53475.59231208001 2024-07-23,06:30:08.000,205,10970969,13285,0,1721716207,13023.739529769991,61.139148360001855,53475.56436360001 2024-07-23,06:30:09.000,205,10970993,13085,0,1721716208,13023.692375599996,61.146197490001214,53475.58532496 2024-07-23,06:30:10.000,205,10970974,13125,0,1721716209,13023.705848220001,61.18144313999801,53475.620260560005 2024-07-23,06:30:11.000,205,10970948,13005,0,1721716210,13023.739529769991,61.16734487999929,53475.55737648 2024-07-23,06:30:12.000,205,10970984,13125,0,1721716211,13023.719320839991,61.188492270004645,53475.571350720005 2024-07-23,06:30:13.000,205,10970942,13005,0,1721716212,13023.719320839991,61.195541400004004,53475.571350720005 2024-07-23,06:30:14.000,205,10970971,13285,0,1721716213,13023.712584529996,61.16734487999929,53475.56436360001 2024-07-23,06:30:15.000,205,10971045,13005,0,1721716214,13023.68563929,61.15324662000057,53475.57833784 2024-07-23,06:30:16.000,205,10971011,13245,0,1721716215,13023.746266080001,61.18144313999801,53475.60628632 2024-07-23,06:30:17.000,205,10970943,12885,0,1721716216,13023.746266080001,61.17439400999865,53475.55038936 2024-07-23,06:30:18.000,205,10970975,12685,0,1721716217,13023.739529769991,61.18144313999801,53475.522440880006 2024-07-23,06:30:19.000,205,10970983,13085,0,1721716218,13023.739529769991,61.16029574999993,53475.5992992 2024-07-23,06:30:20.000,205,10970947,12965,0,1721716219,13023.726057150001,61.15324662000057,53475.5992992 2024-07-23,06:30:21.000,205,10971013,12765,0,1721716220,13023.726057150001,61.17439400999865,53475.59231208001 2024-07-23,06:30:22.000,205,10970975,13285,0,1721716221,13023.766475010001,61.18144313999801,53475.620260560005 2024-07-23,06:30:23.000,205,10971002,13085,0,1721716222,13023.732793459996,61.16734487999929,53475.620260560005 2024-07-23,06:30:24.000,205,10970960,13125,0,1721716223,13023.699111909991,61.188492270004645,53475.61327344001 2024-07-23,06:30:25.000,205,10970986,12805,0,1721716224,13023.699111909991,61.188492270004645,53475.5992992 2024-07-23,06:30:26.000,205,10970973,12965,0,1721716225,13023.699111909991,61.15324662000057,53475.58532496 2024-07-23,06:30:27.000,205,10970967,13205,0,1721716226,13023.719320839991,61.15324662000057,53475.59231208001 2024-07-23,06:30:28.000,205,10970988,12725,0,1721716227,13023.712584529996,61.16734487999929,53475.63423480001 2024-07-23,06:30:29.000,205,10970957,12885,0,1721716228,13023.699111909991,61.16029574999993,53475.571350720005 2024-07-23,06:30:30.000,205,10970966,13085,0,1721716229,13023.64522143,61.195541400004004,53475.571350720005 2024-07-23,06:30:31.000,205,10970937,12965,0,1721716230,13023.68563929,61.20259053000336,53475.55038936 2024-07-23,06:30:32.000,205,10970986,12925,0,1721716231,13023.719320839991,61.20259053000336,53475.55737648 2024-07-23,06:30:33.000,205,10970967,13125,0,1721716232,13023.651957739996,61.16734487999929,53475.529428 2024-07-23,06:30:34.000,205,10970945,12845,0,1721716233,13023.631748809996,61.22373792000144,53475.49449240001 2024-07-23,06:30:35.000,205,10970952,13205,0,1721716234,13023.66543036,61.195541400004004,53475.49449240001 2024-07-23,06:30:36.000,205,10971000,12885,0,1721716235,13023.66543036,61.22373792000144,53475.47353104001 2024-07-23,06:30:37.000,205,10970945,12845,0,1721716236,13023.699111909991,61.21668879000208,53475.4595568 2024-07-23,06:30:38.000,205,10970976,12805,0,1721716237,13023.699111909991,61.22373792000144,53475.501479520004 2024-07-23,06:30:39.000,205,10970983,13045,0,1721716238,13023.732793459996,61.2307870500008,53475.51545376001 2024-07-23,06:30:40.000,205,10970951,13325,0,1721716239,13023.705848220001,61.25193443999888,53475.529428 2024-07-23,06:30:41.000,205,10970980,12765,0,1721716240,13023.672166669996,61.24488530999952,53475.49449240001 2024-07-23,06:30:42.000,205,10970952,13045,0,1721716241,13023.64522143,61.258983569998236,53475.48051816 2024-07-23,06:30:43.000,205,10971011,13165,0,1721716242,13023.66543036,61.27308183000423,53475.43859544 2024-07-23,06:30:44.000,205,10970944,12965,0,1721716243,13023.658694049991,61.26603270000487,53475.47353104001 2024-07-23,06:30:45.000,205,10971014,13045,0,1721716244,13023.705848220001,61.24488530999952,53475.49449240001 2024-07-23,06:30:46.000,205,10970999,13325,0,1721716245,13023.638485119991,61.2307870500008,53475.51545376001 2024-07-23,06:30:47.000,205,10970944,12765,0,1721716246,13023.631748809996,61.21668879000208,53475.47353104001 2024-07-23,06:30:48.000,205,10970990,13045,0,1721716247,13023.638485119991,61.25193443999888,53475.452569680005 2024-07-23,06:30:49.000,205,10971000,13285,0,1721716248,13023.651957739996,61.24488530999952,53475.44558256001 2024-07-23,06:30:50.000,205,10970935,13005,0,1721716249,13023.64522143,61.26603270000487,53475.46654392001 2024-07-23,06:30:51.000,205,10971021,13085,0,1721716250,13023.57785832999,61.21668879000208,53475.41763408 2024-07-23,06:30:52.000,205,10970964,13085,0,1721716251,13023.658694049991,61.28013096000359,53475.44558256001 2024-07-23,06:30:53.000,205,10970968,13165,0,1721716252,13023.631748809996,61.24488530999952,53475.47353104001 2024-07-23,06:30:54.000,205,10970958,12725,0,1721716253,13023.61827618999,61.30127835000167,53475.43160832 2024-07-23,06:30:55.000,205,10971003,13245,0,1721716254,13023.638485119991,61.29422922000231,53475.41763408 2024-07-23,06:30:56.000,205,10971008,13085,0,1721716255,13023.611539879996,61.29422922000231,53475.44558256001 2024-07-23,06:30:57.000,205,10970985,13005,0,1721716256,13023.631748809996,61.28013096000359,53475.43859544 2024-07-23,06:30:58.000,205,10970994,13165,0,1721716257,13023.57785832999,61.28013096000359,53475.4595568 2024-07-23,06:30:59.000,205,10970978,12925,0,1721716258,13023.638485119991,61.315376610000385,53475.48750528 2024-07-23,06:31:00.000,205,10970988,13165,0,1721716259,13023.631748809996,61.29422922000231,53475.41064696 2024-07-23,06:31:01.000,205,10971003,13085,0,1721716260,13023.58459464,61.308327480001026,53475.403659840005 2024-07-23,06:31:02.000,205,10970977,12685,0,1721716261,13023.611539879996,61.30127835000167,53475.452569680005 2024-07-23,06:31:03.000,205,10971015,13165,0,1721716262,13023.61827618999,61.315376610000385,53475.403659840005 2024-07-23,06:31:04.000,205,10970956,12965,0,1721716263,13023.611539879996,61.28013096000359,53475.452569680005 2024-07-23,06:31:05.000,205,10971047,13125,0,1721716264,13023.651957739996,61.29422922000231,53475.354750000006 2024-07-23,06:31:06.000,205,10971032,13085,0,1721716265,13023.631748809996,61.33652399999846,53475.38269848 2024-07-23,06:31:07.000,205,10970945,13125,0,1721716266,13023.64522143,61.30127835000167,53475.36173712 2024-07-23,06:31:08.000,205,10971009,13045,0,1721716267,13023.692375599996,61.3294748699991,53475.38269848 2024-07-23,06:31:09.000,205,10970997,13125,0,1721716268,13023.678902979991,61.34357312999782,53475.37571136001 2024-07-23,06:31:10.000,205,10971004,13045,0,1721716269,13023.678902979991,61.357671390003816,53475.34776288001 2024-07-23,06:31:11.000,205,10971005,12725,0,1721716270,13023.66543036,61.35062226000446,53475.403659840005 2024-07-23,06:31:12.000,205,10970975,13125,0,1721716271,13023.651957739996,61.33652399999846,53475.34077576 2024-07-23,06:31:13.000,205,10971011,12845,0,1721716272,13023.68563929,61.35062226000446,53475.36173712 2024-07-23,06:31:14.000,205,10970986,13085,0,1721716273,13023.658694049991,61.357671390003816,53475.41064696 2024-07-23,06:31:15.000,205,10970995,13085,0,1721716274,13023.658694049991,61.34357312999782,53475.354750000006 2024-07-23,06:31:16.000,205,10970994,13165,0,1721716275,13023.66543036,61.39996616999997,53475.36872424 2024-07-23,06:31:17.000,205,10970978,13125,0,1721716276,13023.719320839991,61.37881878000189,53475.39667272001 2024-07-23,06:31:18.000,205,10970989,13005,0,1721716277,13023.699111909991,61.39996616999997,53475.30584016001 2024-07-23,06:31:19.000,205,10971002,13125,0,1721716278,13023.678902979991,61.38586791000125,53475.32680152001 2024-07-23,06:31:20.000,205,10970950,13125,0,1721716279,13023.719320839991,61.39291704000061,53475.29885304001 2024-07-23,06:31:21.000,205,10970949,12965,0,1721716280,13023.672166669996,61.40701529999933,53475.30584016001 2024-07-23,06:31:22.000,205,10971032,13205,0,1721716281,13023.678902979991,61.38586791000125,53475.333788640004 2024-07-23,06:31:23.000,205,10970972,13125,0,1721716282,13023.64522143,61.40701529999933,53475.34077576 2024-07-23,06:31:24.000,205,10970975,12965,0,1721716283,13023.658694049991,61.39996616999997,53475.3198144 2024-07-23,06:31:25.000,205,10970973,12885,0,1721716284,13023.672166669996,61.40701529999933,53475.27789168001 2024-07-23,06:31:26.000,205,10970975,12965,0,1721716285,13023.658694049991,61.42111355999805,53475.29885304001 2024-07-23,06:31:27.000,205,10970967,13085,0,1721716286,13023.692375599996,61.45635921000212,53475.31282728 2024-07-23,06:31:28.000,205,10970930,13285,0,1721716287,13023.705848220001,61.44931008000276,53475.3198144 2024-07-23,06:31:29.000,205,10971010,12605,0,1721716288,13023.66543036,61.4422609500034,53475.25693032001 2024-07-23,06:31:30.000,205,10970947,12845,0,1721716289,13023.699111909991,61.44931008000276,53475.29186592 2024-07-23,06:31:31.000,205,10970991,13005,0,1721716290,13023.68563929,61.484555729999556,53475.29885304001 2024-07-23,06:31:32.000,205,10971018,13085,0,1721716291,13023.672166669996,61.46340834000148,53475.235968960005 2024-07-23,06:31:33.000,205,10970947,13005,0,1721716292,13023.712584529996,61.46340834000148,53475.30584016001 2024-07-23,06:31:34.000,205,10970960,13005,0,1721716293,13023.726057150001,61.491604859998915,53475.27789168001 2024-07-23,06:31:35.000,205,10970953,13165,0,1721716294,13023.672166669996,61.491604859998915,53475.29186592 2024-07-23,06:31:36.000,205,10970975,12885,0,1721716295,13023.719320839991,61.50570312000491,53475.31282728 2024-07-23,06:31:37.000,205,10970965,13245,0,1721716296,13023.712584529996,61.50570312000491,53475.29885304001 2024-07-23,06:31:38.000,205,10970987,12805,0,1721716297,13023.719320839991,61.484555729999556,53475.24295608 2024-07-23,06:31:39.000,205,10970938,13205,0,1721716298,13023.739529769991,61.51275225000427,53475.22898184001 2024-07-23,06:31:40.000,205,10970957,13085,0,1721716299,13023.726057150001,61.51980138000363,53475.27789168001 2024-07-23,06:31:41.000,205,10970936,12845,0,1721716300,13023.726057150001,61.51275225000427,53475.235968960005 2024-07-23,06:31:42.000,205,10970935,12805,0,1721716301,13023.739529769991,61.51275225000427,53475.2499432 2024-07-23,06:31:43.000,205,10970965,12925,0,1721716302,13023.759738699991,61.533899640002346,53475.26391744 2024-07-23,06:31:44.000,205,10970921,12885,0,1721716303,13023.732793459996,61.540948770001705,53475.24295608 2024-07-23,06:31:45.000,205,10970970,12965,0,1721716304,13023.773211319996,61.51275225000427,53475.235968960005 2024-07-23,06:31:46.000,205,10970941,13125,0,1721716305,13023.759738699991,61.491604859998915,53475.27090456 2024-07-23,06:31:47.000,205,10970937,13005,0,1721716306,13023.759738699991,61.540948770001705,53475.27789168001 2024-07-23,06:31:48.000,205,10970933,13165,0,1721716307,13023.759738699991,61.50570312000491,53475.22898184001 2024-07-23,06:31:49.000,205,10970942,12965,0,1721716308,13023.739529769991,61.52685051000299,53475.32680152001 2024-07-23,06:31:50.000,205,10970976,13325,0,1721716309,13023.753002389996,61.540948770001705,53475.30584016001 2024-07-23,06:31:51.000,205,10970973,13045,0,1721716310,13023.800156559992,61.56209615999978,53475.36173712 2024-07-23,06:31:52.000,205,10970945,13205,0,1721716311,13023.786683940001,61.55504703000042,53475.34077576 2024-07-23,06:31:53.000,205,10970939,12765,0,1721716312,13023.806892870001,61.56209615999978,53475.354750000006 2024-07-23,06:31:54.000,205,10970952,13125,0,1721716313,13023.827101800001,61.547997900001064,53475.36173712 2024-07-23,06:31:55.000,205,10971010,13005,0,1721716314,13023.800156559992,61.5761944199985,53475.29885304001 2024-07-23,06:31:56.000,205,10970963,12725,0,1721716315,13023.793420249996,61.5761944199985,53475.31282728 2024-07-23,06:31:57.000,205,10970985,12885,0,1721716316,13023.759738699991,61.56209615999978,53475.27090456 2024-07-23,06:31:58.000,205,10970957,13165,0,1721716317,13023.800156559992,61.56209615999978,53475.29186592 2024-07-23,06:31:59.000,205,10970954,13245,0,1721716318,13023.793420249996,61.56209615999978,53475.24295608 2024-07-23,06:32:00.000,205,10970967,13445,0,1721716319,13023.806892870001,61.590292680004495,53475.30584016001 2024-07-23,06:32:01.000,205,10970954,13005,0,1721716320,13023.833838109997,61.597341810003854,53475.30584016001 2024-07-23,06:32:02.000,205,10970973,12885,0,1721716321,13023.793420249996,61.56914528999914,53475.235968960005 2024-07-23,06:32:04.000,205,10970939,12965,0,1721716323,13023.793420249996,61.55504703000042,53475.24295608 2024-07-23,06:32:05.000,205,10970950,13125,0,1721716324,13023.820365489992,61.540948770001705,53475.29186592 2024-07-23,06:32:06.000,205,10970964,13165,0,1721716325,13023.813629179996,61.56209615999978,53475.284878800005 2024-07-23,06:32:07.000,205,10970945,13285,0,1721716326,13023.800156559992,61.61144007000257,53475.26391744 2024-07-23,06:32:08.000,205,10970941,12805,0,1721716327,13023.820365489992,61.5761944199985,53475.284878800005 2024-07-23,06:32:09.000,205,10970952,13085,0,1721716328,13023.786683940001,61.547997900001064,53475.284878800005 2024-07-23,06:32:10.000,205,10970975,13165,0,1721716329,13023.820365489992,61.540948770001705,53475.2499432 2024-07-23,06:32:11.000,205,10970942,13205,0,1721716330,13023.847310730001,61.56914528999914,53475.235968960005 2024-07-23,06:32:12.000,205,10970967,13005,0,1721716331,13023.874255969997,61.56209615999978,53475.30584016001 2024-07-23,06:32:13.000,205,10970952,13245,0,1721716332,13023.833838109997,61.597341810003854,53475.235968960005 2024-07-23,06:32:14.000,205,10970973,13045,0,1721716333,13023.840574419992,61.597341810003854,53475.27789168001 2024-07-23,06:32:15.000,205,10970930,13125,0,1721716334,13023.833838109997,61.597341810003854,53475.284878800005 2024-07-23,06:32:16.000,205,10970972,12885,0,1721716335,13023.840574419992,61.58324354999786,53475.284878800005 2024-07-23,06:32:17.000,205,10970945,12965,0,1721716336,13023.894464899997,61.61144007000257,53475.284878800005 2024-07-23,06:32:18.000,205,10970925,12965,0,1721716337,13023.894464899997,61.60439094000321,53475.29885304001 2024-07-23,06:32:19.000,205,10970964,13125,0,1721716338,13023.887728590002,61.590292680004495,53475.22898184001 2024-07-23,06:32:20.000,205,10970928,12765,0,1721716339,13023.880992279992,61.61144007000257,53475.333788640004 2024-07-23,06:32:21.000,205,10970956,13205,0,1721716340,13023.833838109997,61.590292680004495,53475.27090456 2024-07-23,06:32:22.000,205,10970919,12925,0,1721716341,13023.907937520002,61.597341810003854,53475.30584016001 2024-07-23,06:32:23.000,205,10971005,13405,0,1721716342,13023.901201209992,61.61848920000193,53475.284878800005 2024-07-23,06:32:24.000,205,10970929,13165,0,1721716343,13023.887728590002,61.63258746000065,53475.284878800005 2024-07-23,06:32:25.000,205,10970937,12725,0,1721716344,13023.941619069992,61.63963659000001,53475.31282728 2024-07-23,06:32:26.000,205,10970924,13005,0,1721716345,13023.941619069992,61.60439094000321,53475.32680152001 2024-07-23,06:32:27.000,205,10970936,12965,0,1721716346,13023.941619069992,61.63963659000001,53475.29885304001 2024-07-23,06:32:28.000,205,10970954,13165,0,1721716347,13023.921410139992,61.64668571999937,53475.25693032001 2024-07-23,06:32:29.000,205,10970928,12965,0,1721716348,13023.955091689997,61.64668571999937,53475.29186592 2024-07-23,06:32:30.000,205,10970947,13365,0,1721716349,13023.934882759997,61.66078397999809,53475.32680152001 2024-07-23,06:32:31.000,205,10970920,13125,0,1721716350,13023.928146450002,61.66783311000472,53475.354750000006 2024-07-23,06:32:32.000,205,10970931,13125,0,1721716351,13023.914673829997,61.66078397999809,53475.30584016001 2024-07-23,06:32:33.000,205,10970929,12925,0,1721716352,13023.921410139992,61.66783311000472,53475.29885304001 2024-07-23,06:32:34.000,205,10970956,13285,0,1721716353,13023.928146450002,61.71012789000088,53475.29186592 2024-07-23,06:32:35.000,205,10970930,12965,0,1721716354,13023.907937520002,61.69602963000216,53475.26391744 2024-07-23,06:32:36.000,205,10970943,12965,0,1721716355,13023.968564310002,61.68193137000344,53475.284878800005 2024-07-23,06:32:37.000,205,10970962,13165,0,1721716356,13023.914673829997,61.67488224000408,53475.284878800005 2024-07-23,06:32:38.000,205,10970916,13005,0,1721716357,13023.934882759997,61.70307876000152,53475.31282728 2024-07-23,06:32:39.000,205,10970961,13165,0,1721716358,13023.968564310002,61.69602963000216,53475.27789168001 2024-07-23,06:32:40.000,205,10970928,12965,0,1721716359,13024.002245859992,61.6889805000028,53475.30584016001 2024-07-23,06:32:41.000,205,10970907,13045,0,1721716360,13023.961827999992,61.71012789000088,53475.3198144 2024-07-23,06:32:42.000,205,10970923,12925,0,1721716361,13023.995509549997,61.70307876000152,53475.3198144 2024-07-23,06:32:43.000,205,10970935,13045,0,1721716362,13024.015718479997,61.69602963000216,53475.36173712 2024-07-23,06:32:44.000,205,10970933,13285,0,1721716363,13023.982036929992,61.69602963000216,53475.29885304001 2024-07-23,06:32:45.000,205,10970925,13085,0,1721716364,13024.022454789992,61.717177020000236,53475.29186592 2024-07-23,06:32:46.000,205,10970907,13245,0,1721716365,13023.988773240002,61.717177020000236,53475.29186592 2024-07-23,06:32:47.000,205,10970930,12925,0,1721716366,13024.022454789992,61.759471800003666,53475.284878800005 2024-07-23,06:32:48.000,205,10970905,13165,0,1721716367,13023.982036929992,61.717177020000236,53475.31282728 2024-07-23,06:32:49.000,205,10970966,13045,0,1721716368,13024.002245859992,61.724226149999595,53475.29186592 2024-07-23,06:32:50.000,205,10970950,12965,0,1721716369,13024.002245859992,61.717177020000236,53475.32680152001 2024-07-23,06:32:51.000,205,10970924,13005,0,1721716370,13024.022454789992,61.71012789000088,53475.34776288001 2024-07-23,06:32:52.000,205,10970948,13085,0,1721716371,13024.002245859992,61.70307876000152,53475.333788640004 2024-07-23,06:32:53.000,205,10970966,13165,0,1721716372,13024.015718479997,61.70307876000152,53475.333788640004 2024-07-23,06:32:54.000,205,10970963,13205,0,1721716373,13024.022454789992,61.731275279998954,53475.38269848 2024-07-23,06:32:55.000,205,10970917,12965,0,1721716374,13024.042663719993,61.68193137000344,53475.34776288001 2024-07-23,06:32:56.000,205,10970908,13045,0,1721716375,13024.022454789992,61.717177020000236,53475.34776288001 2024-07-23,06:32:57.000,205,10970993,12965,0,1721716376,13024.029191100002,61.68193137000344,53475.3198144 2024-07-23,06:32:58.000,205,10970951,12965,0,1721716377,13024.015718479997,61.70307876000152,53475.3896856 2024-07-23,06:32:59.000,205,10970914,13125,0,1721716378,13024.069608960002,61.70307876000152,53475.333788640004 2024-07-23,06:33:00.000,205,10970960,13085,0,1721716379,13024.049400030002,61.717177020000236,53475.34077576 2024-07-23,06:33:01.000,205,10970914,13285,0,1721716380,13024.056136339997,61.717177020000236,53475.36872424 2024-07-23,06:33:02.000,205,10970920,12925,0,1721716381,13024.089817890002,61.73832440999831,53475.3896856 2024-07-23,06:33:03.000,205,10970967,13085,0,1721716382,13024.069608960002,61.717177020000236,53475.36173712 2024-07-23,06:33:04.000,205,10970910,12885,0,1721716383,13024.103290509993,61.724226149999595,53475.41763408 2024-07-23,06:33:05.000,205,10970913,13445,0,1721716384,13024.069608960002,61.69602963000216,53475.38269848 2024-07-23,06:33:06.000,205,10970963,12925,0,1721716385,13024.083081579993,61.70307876000152,53475.41064696 2024-07-23,06:33:07.000,205,10970948,13085,0,1721716386,13024.116763129998,61.70307876000152,53475.37571136001 2024-07-23,06:33:08.000,205,10970956,13045,0,1721716387,13024.110026820003,61.71012789000088,53475.38269848 2024-07-23,06:33:09.000,205,10970908,13005,0,1721716388,13024.069608960002,61.717177020000236,53475.3896856 2024-07-23,06:33:10.000,205,10970941,13005,0,1721716389,13024.103290509993,61.724226149999595,53475.354750000006 2024-07-23,06:33:11.000,205,10970951,12845,0,1721716390,13024.150444679988,61.73832440999831,53475.41064696 2024-07-23,06:33:12.000,205,10970958,13125,0,1721716391,13024.116763129998,61.724226149999595,53475.41064696 2024-07-23,06:33:13.000,205,10970990,12725,0,1721716392,13024.143708369993,61.71012789000088,53475.38269848 2024-07-23,06:33:14.000,205,10970940,12965,0,1721716393,13024.103290509993,61.73832440999831,53475.38269848 2024-07-23,06:33:15.000,205,10970940,13125,0,1721716394,13024.157180989998,61.731275279998954,53475.30584016001 2024-07-23,06:33:16.000,205,10970928,13285,0,1721716395,13024.157180989998,61.724226149999595,53475.26391744 2024-07-23,06:33:17.000,205,10970903,13005,0,1721716396,13024.150444679988,61.68193137000344,53475.354750000006 2024-07-23,06:33:18.000,205,10970951,12885,0,1721716397,13024.157180989998,61.6889805000028,53475.36872424 2024-07-23,06:33:19.000,205,10970911,13445,0,1721716398,13024.163917299993,61.69602963000216,53475.39667272001 2024-07-23,06:33:20.000,205,10970948,12925,0,1721716399,13024.170653609988,61.6889805000028,53475.39667272001 2024-07-23,06:33:21.000,205,10970914,13045,0,1721716400,13024.170653609988,61.65373484999873,53475.42462120001 2024-07-23,06:33:22.000,205,10970919,13125,0,1721716401,13024.130235750003,61.66783311000472,53475.43859544 2024-07-23,06:33:23.000,205,10970962,13125,0,1721716402,13024.197598849998,61.68193137000344,53475.43160832 2024-07-23,06:33:24.000,205,10970888,13205,0,1721716403,13024.170653609988,61.68193137000344,53475.41064696 2024-07-23,06:33:25.000,205,10970964,12965,0,1721716404,13024.204335159993,61.717177020000236,53475.39667272001 2024-07-23,06:33:26.000,205,10970964,13125,0,1721716405,13024.197598849998,61.70307876000152,53475.43160832 2024-07-23,06:33:27.000,205,10970969,13165,0,1721716406,13024.238016709998,61.724226149999595,53475.42462120001 2024-07-23,06:33:28.000,205,10970951,12885,0,1721716407,13024.190862539988,61.6889805000028,53475.37571136001 2024-07-23,06:33:29.000,205,10970941,13205,0,1721716408,13024.190862539988,61.69602963000216,53475.39667272001 2024-07-23,06:33:30.000,205,10970952,12805,0,1721716409,13024.231280399988,61.66078397999809,53475.41064696 2024-07-23,06:33:31.000,205,10970895,13125,0,1721716410,13024.224544089993,61.70307876000152,53475.38269848 2024-07-23,06:33:32.000,205,10970969,13045,0,1721716411,13024.224544089993,61.68193137000344,53475.41763408 2024-07-23,06:33:33.000,205,10970956,12925,0,1721716412,13024.231280399988,61.67488224000408,53475.4595568 2024-07-23,06:33:34.000,205,10970923,13285,0,1721716413,13024.224544089993,61.65373484999873,53475.452569680005 2024-07-23,06:33:35.000,205,10970906,12725,0,1721716414,13024.238016709998,61.65373484999873,53475.46654392001 2024-07-23,06:33:36.000,205,10970895,12885,0,1721716415,13024.204335159993,61.66078397999809,53475.42462120001 2024-07-23,06:33:37.000,205,10970954,13125,0,1721716416,13024.217807779998,61.63963659000001,53475.4595568 2024-07-23,06:33:38.000,205,10970916,13045,0,1721716417,13024.217807779998,61.61144007000257,53475.452569680005 2024-07-23,06:33:39.000,205,10970978,13285,0,1721716418,13024.231280399988,61.66783311000472,53475.48750528 2024-07-23,06:33:40.000,205,10970954,13045,0,1721716419,13024.217807779998,61.64668571999937,53475.47353104001 2024-07-23,06:33:41.000,205,10970934,13085,0,1721716420,13024.258225639998,61.63258746000065,53475.48750528 2024-07-23,06:33:42.000,205,10970924,12845,0,1721716421,13024.271698259989,61.63963659000001,53475.529428 2024-07-23,06:33:43.000,205,10970952,12805,0,1721716422,13024.278434569998,61.64668571999937,53475.48750528 2024-07-23,06:33:44.000,205,10970910,13045,0,1721716423,13024.305379809994,61.62553833000129,53475.53641512 2024-07-23,06:33:45.000,205,10970949,13085,0,1721716424,13024.312116119989,61.62553833000129,53475.522440880006 2024-07-23,06:33:46.000,205,10970929,12965,0,1721716425,13024.298643499998,61.63258746000065,53475.50846664 2024-07-23,06:33:47.000,205,10970993,13125,0,1721716426,13024.285170879994,61.61144007000257,53475.54340224001 2024-07-23,06:33:48.000,205,10970936,12925,0,1721716427,13024.332325049989,61.63963659000001,53475.571350720005 2024-07-23,06:33:49.000,205,10970929,13085,0,1721716428,13024.291907189989,61.60439094000321,53475.54340224001 2024-07-23,06:33:50.000,205,10970963,13085,0,1721716429,13024.305379809994,61.5761944199985,53475.571350720005 2024-07-23,06:33:51.000,205,10970960,13205,0,1721716430,13024.285170879994,61.61848920000193,53475.55737648 2024-07-23,06:33:52.000,205,10970918,12965,0,1721716431,13024.339061359999,61.590292680004495,53475.58532496 2024-07-23,06:33:53.000,205,10970925,13125,0,1721716432,13024.291907189989,61.58324354999786,53475.51545376001 2024-07-23,06:33:54.000,205,10970909,13165,0,1721716433,13024.271698259989,61.56209615999978,53475.51545376001 2024-07-23,06:33:55.000,205,10970955,13005,0,1721716434,13024.278434569998,61.56209615999978,53475.55737648 2024-07-23,06:33:56.000,205,10970924,13045,0,1721716435,13024.305379809994,61.52685051000299,53475.57833784 2024-07-23,06:33:57.000,205,10970992,13045,0,1721716436,13024.312116119989,61.5761944199985,53475.55038936 2024-07-23,06:33:58.000,205,10970938,13125,0,1721716437,13024.325588739994,61.56209615999978,53475.571350720005 2024-07-23,06:33:59.000,205,10970947,13045,0,1721716438,13024.312116119989,61.547997900001064,53475.53641512 2024-07-23,06:34:00.000,205,10970976,13005,0,1721716439,13024.298643499998,61.51275225000427,53475.55737648 2024-07-23,06:34:01.000,205,10970939,13205,0,1721716440,13024.291907189989,61.540948770001705,53475.56436360001 2024-07-23,06:34:02.000,205,10970962,12845,0,1721716441,13024.339061359999,61.540948770001705,53475.58532496 2024-07-23,06:34:03.000,205,10970963,13085,0,1721716442,13024.312116119989,61.484555729999556,53475.58532496 2024-07-23,06:34:04.000,205,10970991,13285,0,1721716443,13024.305379809994,61.52685051000299,53475.53641512 2024-07-23,06:34:05.000,205,10970951,13205,0,1721716444,13024.298643499998,61.50570312000491,53475.55038936 2024-07-23,06:34:06.000,205,10970968,13005,0,1721716445,13024.285170879994,61.50570312000491,53475.60628632 2024-07-23,06:34:07.000,205,10970947,13285,0,1721716446,13024.271698259989,61.47045747000084,53475.60628632 2024-07-23,06:34:08.000,205,10970938,12965,0,1721716447,13024.278434569998,61.498653989998274,53475.53641512 2024-07-23,06:34:09.000,205,10970953,13125,0,1721716448,13024.258225639998,61.498653989998274,53475.60628632 2024-07-23,06:34:10.000,205,10970960,12765,0,1721716449,13024.291907189989,61.484555729999556,53475.59231208001 2024-07-23,06:34:11.000,205,10970953,12965,0,1721716450,13024.285170879994,61.43521182000404,53475.571350720005 2024-07-23,06:34:12.000,205,10970955,12965,0,1721716451,13024.278434569998,61.4422609500034,53475.529428 2024-07-23,06:34:13.000,205,10970927,13165,0,1721716452,13024.258225639998,61.46340834000148,53475.55038936 2024-07-23,06:34:14.000,205,10970945,12925,0,1721716453,13024.258225639998,61.43521182000404,53475.55038936 2024-07-23,06:34:15.000,205,10970940,13125,0,1721716454,13024.278434569998,61.44931008000276,53475.54340224001 2024-07-23,06:34:16.000,205,10970930,12965,0,1721716455,13024.291907189989,61.42111355999805,53475.56436360001 2024-07-23,06:34:17.000,205,10970972,13045,0,1721716456,13024.231280399988,61.40701529999933,53475.529428 2024-07-23,06:34:18.000,205,10970956,13165,0,1721716457,13024.231280399988,61.40701529999933,53475.55737648 2024-07-23,06:34:19.000,205,10970980,12845,0,1721716458,13024.224544089993,61.40701529999933,53475.59231208001 2024-07-23,06:34:20.000,205,10970972,13405,0,1721716459,13024.238016709998,61.39996616999997,53475.55038936 2024-07-23,06:34:21.000,205,10970916,12845,0,1721716460,13024.204335159993,61.38586791000125,53475.50846664 2024-07-23,06:34:22.000,205,10970995,13005,0,1721716461,13024.190862539988,61.37881878000189,53475.55038936 2024-07-23,06:34:23.000,205,10970974,12885,0,1721716462,13024.197598849998,61.37881878000189,53475.55038936 2024-07-23,06:34:24.000,205,10970947,12805,0,1721716463,13024.224544089993,61.364720520003175,53475.51545376001 2024-07-23,06:34:25.000,205,10970971,12885,0,1721716464,13024.224544089993,61.38586791000125,53475.55737648 2024-07-23,06:34:26.000,205,10970997,12645,0,1721716465,13024.184126229993,61.35062226000446,53475.54340224001 2024-07-23,06:34:27.000,205,10970951,13045,0,1721716466,13024.217807779998,61.3294748699991,53475.529428 2024-07-23,06:34:28.000,205,10970945,13005,0,1721716467,13024.244753019993,61.3294748699991,53475.529428 2024-07-23,06:34:29.000,205,10970986,12725,0,1721716468,13024.204335159993,61.315376610000385,53475.501479520004 2024-07-23,06:34:30.000,205,10970992,13285,0,1721716469,13024.170653609988,61.3294748699991,53475.501479520004 2024-07-23,06:34:31.000,205,10970954,13125,0,1721716470,13024.190862539988,61.315376610000385,53475.49449240001 2024-07-23,06:34:32.000,205,10970963,13125,0,1721716471,13024.204335159993,61.315376610000385,53475.46654392001 2024-07-23,06:34:33.000,205,10970961,12925,0,1721716472,13024.217807779998,61.315376610000385,53475.49449240001 2024-07-23,06:34:34.000,205,10970961,13005,0,1721716473,13024.184126229993,61.3294748699991,53475.47353104001 2024-07-23,06:34:35.000,205,10970970,13085,0,1721716474,13024.177389919998,61.27308183000423,53475.522440880006 2024-07-23,06:34:36.000,205,10970957,13085,0,1721716475,13024.170653609988,61.322425739999744,53475.42462120001 2024-07-23,06:34:37.000,205,10970988,12725,0,1721716476,13024.217807779998,61.29422922000231,53475.46654392001 2024-07-23,06:34:38.000,205,10970944,13085,0,1721716477,13024.197598849998,61.27308183000423,53475.50846664 2024-07-23,06:34:39.000,205,10970928,13325,0,1721716478,13024.231280399988,61.27308183000423,53475.50846664 2024-07-23,06:34:40.000,205,10970936,12965,0,1721716479,13024.190862539988,61.24488530999952,53475.452569680005 2024-07-23,06:34:41.000,205,10970929,13005,0,1721716480,13024.217807779998,61.22373792000144,53475.47353104001 2024-07-23,06:34:42.000,205,10970931,13165,0,1721716481,13024.170653609988,61.21668879000208,53475.44558256001 2024-07-23,06:34:43.000,205,10970928,12965,0,1721716482,13024.184126229993,61.21668879000208,53475.4595568 2024-07-23,06:34:44.000,205,10970930,13205,0,1721716483,13024.231280399988,61.25193443999888,53475.44558256001 2024-07-23,06:34:45.000,205,10970979,13285,0,1721716484,13024.204335159993,61.24488530999952,53475.452569680005 2024-07-23,06:34:46.000,205,10970981,13285,0,1721716485,13024.204335159993,61.25193443999888,53475.50846664 2024-07-23,06:34:47.000,205,10970978,13045,0,1721716486,13024.190862539988,61.22373792000144,53475.48750528 2024-07-23,06:34:48.000,205,10970931,13445,0,1721716487,13024.190862539988,61.22373792000144,53475.47353104001 2024-07-23,06:34:49.000,205,10970906,13285,0,1721716488,13024.177389919998,61.20259053000336,53475.3896856 2024-07-23,06:34:50.000,205,10970932,13205,0,1721716489,13024.190862539988,61.20963966000272,53475.44558256001 2024-07-23,06:34:51.000,205,10970981,13045,0,1721716490,13024.197598849998,61.2307870500008,53475.41064696 2024-07-23,06:34:52.000,205,10970962,13005,0,1721716491,13024.170653609988,61.195541400004004,53475.43160832 2024-07-23,06:34:53.000,205,10970968,12725,0,1721716492,13024.204335159993,61.195541400004004,53475.44558256001 2024-07-23,06:34:54.000,205,10970946,13085,0,1721716493,13024.157180989998,61.20259053000336,53475.403659840005 2024-07-23,06:34:55.000,205,10970980,12845,0,1721716494,13024.170653609988,61.195541400004004,53475.46654392001 2024-07-23,06:34:56.000,205,10970949,12845,0,1721716495,13024.190862539988,61.18144313999801,53475.43160832 2024-07-23,06:34:57.000,205,10970953,13445,0,1721716496,13024.184126229993,61.20259053000336,53475.48051816 2024-07-23,06:34:58.000,205,10970993,13005,0,1721716497,13024.204335159993,61.195541400004004,53475.452569680005 2024-07-23,06:34:59.000,205,10970980,13165,0,1721716498,13024.197598849998,61.188492270004645,53475.48051816 2024-07-23,06:35:00.000,205,10970976,13205,0,1721716499,13024.184126229993,61.17439400999865,53475.48051816 2024-07-23,06:35:01.000,205,10970974,13285,0,1721716500,13024.190862539988,61.16734487999929,53475.501479520004 2024-07-23,06:35:02.000,205,10970938,13125,0,1721716501,13024.184126229993,61.18144313999801,53475.522440880006 2024-07-23,06:35:03.000,205,10970954,12925,0,1721716502,13024.190862539988,61.195541400004004,53475.51545376001 2024-07-23,06:35:04.000,205,10970966,12965,0,1721716503,13024.224544089993,61.16734487999929,53475.51545376001 2024-07-23,06:35:05.000,205,10970969,13005,0,1721716504,13024.163917299993,61.16734487999929,53475.48750528 2024-07-23,06:35:06.000,205,10970976,12845,0,1721716505,13024.217807779998,61.125050100003136,53475.522440880006 2024-07-23,06:35:07.000,205,10970964,12885,0,1721716506,13024.197598849998,61.11800097000378,53475.46654392001 2024-07-23,06:35:08.000,205,10970948,12845,0,1721716507,13024.197598849998,61.16029574999993,53475.46654392001 2024-07-23,06:35:09.000,205,10970950,12925,0,1721716508,13024.217807779998,61.11800097000378,53475.49449240001 2024-07-23,06:35:10.000,205,10970952,12845,0,1721716509,13024.217807779998,61.15324662000057,53475.54340224001 2024-07-23,06:35:11.000,205,10970934,12965,0,1721716510,13024.197598849998,61.146197490001214,53475.529428 2024-07-23,06:35:12.000,205,10970963,13285,0,1721716511,13024.217807779998,61.146197490001214,53475.56436360001 2024-07-23,06:35:13.000,205,10971003,13085,0,1721716512,13024.224544089993,61.139148360001855,53475.56436360001 2024-07-23,06:35:14.000,205,10970967,12845,0,1721716513,13024.177389919998,61.132099230002495,53475.501479520004 2024-07-23,06:35:15.000,205,10970932,12965,0,1721716514,13024.190862539988,61.139148360001855,53475.55038936 2024-07-23,06:35:16.000,205,10970970,13005,0,1721716515,13024.197598849998,61.15324662000057,53475.57833784 2024-07-23,06:35:17.000,205,10970901,12965,0,1721716516,13024.217807779998,61.125050100003136,53475.529428 2024-07-23,06:35:18.000,205,10970954,13125,0,1721716517,13024.170653609988,61.132099230002495,53475.529428 2024-07-23,06:35:19.000,205,10970976,13085,0,1721716518,13024.150444679988,61.139148360001855,53475.501479520004 2024-07-23,06:35:20.000,205,10970983,13005,0,1721716519,13024.150444679988,61.16734487999929,53475.571350720005 2024-07-23,06:35:21.000,205,10970967,12885,0,1721716520,13024.116763129998,61.18144313999801,53475.54340224001 2024-07-23,06:35:22.000,205,10970945,13285,0,1721716521,13024.136972059998,61.146197490001214,53475.56436360001 2024-07-23,06:35:23.000,205,10970995,13085,0,1721716522,13024.136972059998,61.139148360001855,53475.529428 2024-07-23,06:35:24.000,205,10970997,12765,0,1721716523,13024.076345269998,61.11800097000378,53475.51545376001 2024-07-23,06:35:25.000,205,10970991,13245,0,1721716524,13024.096554199998,61.16029574999993,53475.55038936 2024-07-23,06:35:26.000,205,10970972,13285,0,1721716525,13024.123499439993,61.16734487999929,53475.55737648 2024-07-23,06:35:27.000,205,10970952,12925,0,1721716526,13024.096554199998,61.15324662000057,53475.57833784 2024-07-23,06:35:28.000,205,10970977,13125,0,1721716527,13024.103290509993,61.16029574999993,53475.57833784 2024-07-23,06:35:29.000,205,10970976,13125,0,1721716528,13024.123499439993,61.16029574999993,53475.50846664 2024-07-23,06:35:30.000,205,10970973,12845,0,1721716529,13024.096554199998,61.17439400999865,53475.50846664 2024-07-23,06:35:31.000,205,10971012,13285,0,1721716530,13024.096554199998,61.17439400999865,53475.571350720005 2024-07-23,06:35:32.000,205,10970987,12685,0,1721716531,13024.083081579993,61.18144313999801,53475.54340224001 2024-07-23,06:35:33.000,205,10970958,13205,0,1721716532,13024.076345269998,61.17439400999865,53475.529428 2024-07-23,06:35:34.000,205,10970972,12925,0,1721716533,13024.076345269998,61.17439400999865,53475.522440880006 2024-07-23,06:35:35.000,205,10971003,12965,0,1721716534,13024.062872649993,61.139148360001855,53475.48051816 2024-07-23,06:35:36.000,205,10970947,13285,0,1721716535,13024.110026820003,61.15324662000057,53475.48051816 2024-07-23,06:35:37.000,205,10970936,12925,0,1721716536,13024.062872649993,61.195541400004004,53475.54340224001 2024-07-23,06:35:38.000,205,10970970,12965,0,1721716537,13024.062872649993,61.18144313999801,53475.529428 2024-07-23,06:35:39.000,205,10970976,12925,0,1721716538,13024.076345269998,61.15324662000057,53475.51545376001 2024-07-23,06:35:40.000,205,10970954,12885,0,1721716539,13024.049400030002,61.18144313999801,53475.529428 2024-07-23,06:35:41.000,205,10970991,13085,0,1721716540,13024.022454789992,61.16734487999929,53475.571350720005 2024-07-23,06:35:42.000,205,10970946,12965,0,1721716541,13024.008982170002,61.195541400004004,53475.58532496 2024-07-23,06:35:43.000,205,10970956,13005,0,1721716542,13024.022454789992,61.195541400004004,53475.53641512 2024-07-23,06:35:44.000,205,10970961,12965,0,1721716543,13024.022454789992,61.18144313999801,53475.571350720005 2024-07-23,06:35:45.000,205,10970952,12925,0,1721716544,13024.022454789992,61.17439400999865,53475.571350720005 2024-07-23,06:35:46.000,205,10970954,13205,0,1721716545,13024.008982170002,61.188492270004645,53475.501479520004 2024-07-23,06:35:47.000,205,10970948,13285,0,1721716546,13024.002245859992,61.18144313999801,53475.53641512 2024-07-23,06:35:48.000,205,10970992,12885,0,1721716547,13023.968564310002,61.16029574999993,53475.54340224001 2024-07-23,06:35:49.000,205,10970970,12765,0,1721716548,13023.982036929992,61.17439400999865,53475.529428 2024-07-23,06:35:50.000,205,10970928,12965,0,1721716549,13023.975300619997,61.195541400004004,53475.50846664 2024-07-23,06:35:51.000,205,10970955,12925,0,1721716550,13023.995509549997,61.188492270004645,53475.522440880006 2024-07-23,06:35:52.000,205,10970936,12965,0,1721716551,13024.015718479997,61.20259053000336,53475.501479520004 2024-07-23,06:35:53.000,205,10970973,12965,0,1721716552,13023.934882759997,61.20963966000272,53475.51545376001 2024-07-23,06:35:54.000,205,10970967,13045,0,1721716553,13023.961827999992,61.20963966000272,53475.529428 2024-07-23,06:35:55.000,205,10970983,13165,0,1721716554,13023.988773240002,61.188492270004645,53475.5992992 2024-07-23,06:35:56.000,205,10970969,13125,0,1721716555,13023.975300619997,61.24488530999952,53475.54340224001 2024-07-23,06:35:57.000,205,10970990,12925,0,1721716556,13023.961827999992,61.23783618000016,53475.522440880006 2024-07-23,06:35:58.000,205,10970972,13085,0,1721716557,13023.948355380002,61.24488530999952,53475.49449240001 2024-07-23,06:35:59.000,205,10970977,12965,0,1721716558,13023.934882759997,61.258983569998236,53475.501479520004 2024-07-23,06:36:00.000,205,10970969,13125,0,1721716559,13023.907937520002,61.2307870500008,53475.529428 2024-07-23,06:36:01.000,205,10970966,12965,0,1721716560,13023.907937520002,61.258983569998236,53475.53641512 2024-07-23,06:36:02.000,205,10970993,12845,0,1721716561,13023.914673829997,61.28718009000295,53475.571350720005 2024-07-23,06:36:03.000,205,10970941,13125,0,1721716562,13023.914673829997,61.258983569998236,53475.57833784 2024-07-23,06:36:04.000,205,10971019,13085,0,1721716563,13023.867519660002,61.258983569998236,53475.57833784 2024-07-23,06:36:05.000,205,10971013,12765,0,1721716564,13023.854047039997,61.27308183000423,53475.60628632 2024-07-23,06:36:06.000,205,10970967,13125,0,1721716565,13023.880992279992,61.27308183000423,53475.620260560005 2024-07-23,06:36:07.000,205,10970991,13325,0,1721716566,13023.901201209992,61.28718009000295,53475.57833784 2024-07-23,06:36:08.000,205,10970969,12965,0,1721716567,13023.874255969997,61.26603270000487,53475.56436360001 2024-07-23,06:36:09.000,205,10971014,12965,0,1721716568,13023.847310730001,61.28013096000359,53475.56436360001 2024-07-23,06:36:10.000,205,10970944,13085,0,1721716569,13023.887728590002,61.258983569998236,53475.58532496 2024-07-23,06:36:11.000,205,10970981,12685,0,1721716570,13023.847310730001,61.28013096000359,53475.56436360001 2024-07-23,06:36:12.000,205,10970982,13045,0,1721716571,13023.833838109997,61.258983569998236,53475.61327344001 2024-07-23,06:36:13.000,205,10970958,13125,0,1721716572,13023.800156559992,61.26603270000487,53475.571350720005 2024-07-23,06:36:14.000,205,10970984,13205,0,1721716573,13023.820365489992,61.29422922000231,53475.56436360001 2024-07-23,06:36:15.000,205,10970998,12965,0,1721716574,13023.806892870001,61.29422922000231,53475.5992992 2024-07-23,06:36:16.000,205,10970968,13285,0,1721716575,13023.779947629992,61.28013096000359,53475.53641512 2024-07-23,06:36:17.000,205,10971005,12965,0,1721716576,13023.806892870001,61.29422922000231,53475.55737648 2024-07-23,06:36:18.000,205,10970982,13125,0,1721716577,13023.833838109997,61.315376610000385,53475.53641512 2024-07-23,06:36:19.000,205,10970976,13205,0,1721716578,13023.806892870001,61.29422922000231,53475.53641512 2024-07-23,06:36:20.000,205,10970940,13085,0,1721716579,13023.800156559992,61.308327480001026,53475.51545376001 2024-07-23,06:36:21.000,205,10970962,13405,0,1721716580,13023.820365489992,61.28013096000359,53475.56436360001 2024-07-23,06:36:22.000,205,10971001,12965,0,1721716581,13023.813629179996,61.29422922000231,53475.55737648 2024-07-23,06:36:23.000,205,10970969,13285,0,1721716582,13023.793420249996,61.28718009000295,53475.53641512 2024-07-23,06:36:24.000,205,10970993,13365,0,1721716583,13023.813629179996,61.33652399999846,53475.46654392001 2024-07-23,06:36:25.000,205,10970981,12965,0,1721716584,13023.746266080001,61.28718009000295,53475.49449240001 2024-07-23,06:36:26.000,205,10970943,13085,0,1721716585,13023.746266080001,61.308327480001026,53475.4595568 2024-07-23,06:36:27.000,205,10970989,12605,0,1721716586,13023.766475010001,61.30127835000167,53475.46654392001 2024-07-23,06:36:28.000,205,10970954,13005,0,1721716587,13023.813629179996,61.308327480001026,53475.48051816 2024-07-23,06:36:29.000,205,10970971,12765,0,1721716588,13023.786683940001,61.308327480001026,53475.50846664 2024-07-23,06:36:30.000,205,10970957,13005,0,1721716589,13023.820365489992,61.308327480001026,53475.501479520004 2024-07-23,06:36:31.000,205,10970987,13405,0,1721716590,13023.800156559992,61.30127835000167,53475.50846664 2024-07-23,06:36:32.000,205,10970988,13045,0,1721716591,13023.813629179996,61.29422922000231,53475.50846664 2024-07-23,06:36:33.000,205,10970954,13165,0,1721716592,13023.800156559992,61.28718009000295,53475.4595568 2024-07-23,06:36:34.000,205,10970974,13285,0,1721716593,13023.813629179996,61.27308183000423,53475.51545376001 2024-07-23,06:36:35.000,205,10970967,12965,0,1721716594,13023.840574419992,61.29422922000231,53475.522440880006 2024-07-23,06:36:36.000,205,10970956,13085,0,1721716595,13023.840574419992,61.27308183000423,53475.47353104001 2024-07-23,06:36:37.000,205,10970981,12885,0,1721716596,13023.773211319996,61.27308183000423,53475.46654392001 2024-07-23,06:36:38.000,205,10970960,13085,0,1721716597,13023.813629179996,61.28013096000359,53475.47353104001 2024-07-23,06:36:39.000,205,10970965,12925,0,1721716598,13023.806892870001,61.27308183000423,53475.43859544 2024-07-23,06:36:40.000,205,10970961,13045,0,1721716599,13023.827101800001,61.28013096000359,53475.44558256001 2024-07-23,06:36:41.000,205,10970978,13205,0,1721716600,13023.806892870001,61.24488530999952,53475.46654392001 2024-07-23,06:36:42.000,205,10970967,12765,0,1721716601,13023.827101800001,61.258983569998236,53475.501479520004 2024-07-23,06:36:43.000,205,10970995,12765,0,1721716602,13023.800156559992,61.28013096000359,53475.50846664 2024-07-23,06:36:44.000,205,10970990,13325,0,1721716603,13023.800156559992,61.258983569998236,53475.4595568 2024-07-23,06:36:45.000,205,10970984,12765,0,1721716604,13023.827101800001,61.27308183000423,53475.452569680005 2024-07-23,06:36:46.000,205,10970963,12965,0,1721716605,13023.813629179996,61.26603270000487,53475.48051816 2024-07-23,06:36:47.000,205,10970982,13005,0,1721716606,13023.806892870001,61.26603270000487,53475.48750528 2024-07-23,06:36:48.000,205,10971012,13085,0,1721716607,13023.766475010001,61.28718009000295,53475.46654392001 2024-07-23,06:36:49.000,205,10970966,12965,0,1721716608,13023.793420249996,61.27308183000423,53475.403659840005 2024-07-23,06:36:50.000,205,10970938,13005,0,1721716609,13023.806892870001,61.28013096000359,53475.42462120001 2024-07-23,06:36:51.000,205,10970974,12805,0,1721716610,13023.786683940001,61.26603270000487,53475.4595568 2024-07-23,06:36:52.000,205,10970996,13125,0,1721716611,13023.773211319996,61.308327480001026,53475.4595568 2024-07-23,06:36:53.000,205,10970977,12965,0,1721716612,13023.820365489992,61.30127835000167,53475.42462120001 2024-07-23,06:36:54.000,205,10970960,12965,0,1721716613,13023.779947629992,61.30127835000167,53475.42462120001 2024-07-23,06:36:55.000,205,10970995,13005,0,1721716614,13023.753002389996,61.3294748699991,53475.47353104001 2024-07-23,06:36:56.000,205,10970969,13005,0,1721716615,13023.786683940001,61.308327480001026,53475.43859544 2024-07-23,06:36:57.000,205,10970988,12925,0,1721716616,13023.773211319996,61.3294748699991,53475.48051816 2024-07-23,06:36:58.000,205,10970934,12925,0,1721716617,13023.759738699991,61.33652399999846,53475.43859544 2024-07-23,06:36:59.000,205,10970968,13085,0,1721716618,13023.672166669996,61.357671390003816,53475.48051816 2024-07-23,06:37:00.000,205,10970962,13285,0,1721716619,13023.732793459996,61.28718009000295,53475.501479520004 2024-07-23,06:37:01.000,205,10970964,13205,0,1721716620,13023.739529769991,61.322425739999744,53475.49449240001 2024-07-23,06:37:02.000,205,10970964,13085,0,1721716621,13023.719320839991,61.3294748699991,53475.529428 2024-07-23,06:37:03.000,205,10970972,13085,0,1721716622,13023.732793459996,61.315376610000385,53475.47353104001 2024-07-23,06:37:04.000,205,10970985,13085,0,1721716623,13023.726057150001,61.308327480001026,53475.44558256001 2024-07-23,06:37:05.000,205,10970986,12885,0,1721716624,13023.705848220001,61.3294748699991,53475.4595568 2024-07-23,06:37:06.000,205,10970964,12605,0,1721716625,13023.699111909991,61.308327480001026,53475.522440880006 2024-07-23,06:37:07.000,205,10970949,13005,0,1721716626,13023.719320839991,61.3294748699991,53475.43859544 2024-07-23,06:37:08.000,205,10971013,13205,0,1721716627,13023.705848220001,61.315376610000385,53475.452569680005 2024-07-23,06:37:09.000,205,10970993,13205,0,1721716628,13023.746266080001,61.34357312999782,53475.4595568 2024-07-23,06:37:10.000,205,10970981,12725,0,1721716629,13023.779947629992,61.315376610000385,53475.47353104001 2024-07-23,06:37:11.000,205,10970986,13085,0,1721716630,13023.753002389996,61.308327480001026,53475.47353104001 2024-07-23,06:37:12.000,205,10970989,13005,0,1721716631,13023.759738699991,61.308327480001026,53475.44558256001 2024-07-23,06:37:13.000,205,10970967,12925,0,1721716632,13023.779947629992,61.308327480001026,53475.43160832 2024-07-23,06:37:14.000,205,10970989,13205,0,1721716633,13023.806892870001,61.33652399999846,53475.42462120001 2024-07-23,06:37:15.000,205,10970998,13165,0,1721716634,13023.773211319996,61.34357312999782,53475.4595568 2024-07-23,06:37:16.000,205,10970985,13205,0,1721716635,13023.753002389996,61.315376610000385,53475.44558256001 2024-07-23,06:37:17.000,205,10970948,13285,0,1721716636,13023.806892870001,61.30127835000167,53475.36173712 2024-07-23,06:37:18.000,205,10970971,13285,0,1721716637,13023.813629179996,61.30127835000167,53475.42462120001 2024-07-23,06:37:19.000,205,10970985,13085,0,1721716638,13023.827101800001,61.29422922000231,53475.41763408 2024-07-23,06:37:20.000,205,10970961,12845,0,1721716639,13023.793420249996,61.308327480001026,53475.4595568 2024-07-23,06:37:21.000,205,10971013,13205,0,1721716640,13023.800156559992,61.28013096000359,53475.43160832 2024-07-23,06:37:22.000,205,10970988,12965,0,1721716641,13023.800156559992,61.28013096000359,53475.452569680005 2024-07-23,06:37:23.000,205,10970962,13045,0,1721716642,13023.813629179996,61.28013096000359,53475.43859544 2024-07-23,06:37:24.000,205,10970964,13365,0,1721716643,13023.800156559992,61.28013096000359,53475.42462120001 2024-07-23,06:37:25.000,205,10970937,12965,0,1721716644,13023.813629179996,61.28013096000359,53475.43160832 2024-07-23,06:37:26.000,205,10970933,13405,0,1721716645,13023.827101800001,61.30127835000167,53475.42462120001 2024-07-23,06:37:27.000,205,10970998,13125,0,1721716646,13023.813629179996,61.26603270000487,53475.39667272001 2024-07-23,06:37:28.000,205,10970980,12765,0,1721716647,13023.793420249996,61.28718009000295,53475.4595568 2024-07-23,06:37:29.000,205,10970993,12845,0,1721716648,13023.840574419992,61.30127835000167,53475.452569680005 2024-07-23,06:37:30.000,205,10970955,13325,0,1721716649,13023.833838109997,61.30127835000167,53475.41763408 2024-07-23,06:37:31.000,205,10970968,13085,0,1721716650,13023.874255969997,61.33652399999846,53475.452569680005 2024-07-23,06:37:32.000,205,10970968,13365,0,1721716651,13023.840574419992,61.30127835000167,53475.39667272001 2024-07-23,06:37:33.000,205,10970967,13125,0,1721716652,13023.880992279992,61.33652399999846,53475.43160832 2024-07-23,06:37:34.000,205,10970960,13085,0,1721716653,13023.901201209992,61.29422922000231,53475.46654392001 2024-07-23,06:37:35.000,205,10970979,13245,0,1721716654,13023.887728590002,61.29422922000231,53475.46654392001 2024-07-23,06:37:36.000,205,10970957,13125,0,1721716655,13023.880992279992,61.30127835000167,53475.44558256001 2024-07-23,06:37:37.000,205,10970997,13165,0,1721716656,13023.894464899997,61.28718009000295,53475.48750528 2024-07-23,06:37:38.000,205,10970966,12965,0,1721716657,13023.867519660002,61.28013096000359,53475.501479520004 2024-07-23,06:37:39.000,205,10970966,13005,0,1721716658,13023.907937520002,61.29422922000231,53475.51545376001 2024-07-23,06:37:40.000,205,10970968,12925,0,1721716659,13023.928146450002,61.30127835000167,53475.53641512 2024-07-23,06:37:41.000,205,10970988,13085,0,1721716660,13023.894464899997,61.258983569998236,53475.53641512 2024-07-23,06:37:42.000,205,10970950,13285,0,1721716661,13023.901201209992,61.29422922000231,53475.55737648 2024-07-23,06:37:43.000,205,10970980,13045,0,1721716662,13023.955091689997,61.315376610000385,53475.54340224001 2024-07-23,06:37:44.000,205,10970991,12845,0,1721716663,13024.002245859992,61.28718009000295,53475.57833784 2024-07-23,06:37:45.000,205,10970976,13045,0,1721716664,13023.941619069992,61.258983569998236,53475.57833784 2024-07-23,06:37:46.000,205,10970988,12885,0,1721716665,13023.982036929992,61.28013096000359,53475.53641512 2024-07-23,06:37:47.000,205,10970985,13285,0,1721716666,13023.982036929992,61.27308183000423,53475.571350720005 2024-07-23,06:37:48.000,205,10971024,13005,0,1721716667,13023.975300619997,61.29422922000231,53475.620260560005 2024-07-23,06:37:49.000,205,10970954,13005,0,1721716668,13024.008982170002,61.322425739999744,53475.60628632 2024-07-23,06:37:50.000,205,10971021,12965,0,1721716669,13024.022454789992,61.28718009000295,53475.64122192001 2024-07-23,06:37:51.000,205,10970997,13205,0,1721716670,13024.029191100002,61.29422922000231,53475.64122192001 2024-07-23,06:37:52.000,205,10970969,13005,0,1721716671,13024.029191100002,61.28013096000359,53475.63423480001 2024-07-23,06:37:53.000,205,10970944,13125,0,1721716672,13024.035927409997,61.258983569998236,53475.63423480001 2024-07-23,06:37:54.000,205,10971041,13005,0,1721716673,13024.015718479997,61.25193443999888,53475.620260560005 2024-07-23,06:37:55.000,205,10970985,13205,0,1721716674,13024.029191100002,61.27308183000423,53475.66218328001 2024-07-23,06:37:56.000,205,10970979,13125,0,1721716675,13024.062872649993,61.30127835000167,53475.63423480001 2024-07-23,06:37:57.000,205,10970962,13165,0,1721716676,13024.089817890002,61.30127835000167,53475.64820904 2024-07-23,06:37:58.000,205,10970985,13445,0,1721716677,13024.103290509993,61.27308183000423,53475.64122192001 2024-07-23,06:37:59.000,205,10970990,13005,0,1721716678,13024.083081579993,61.258983569998236,53475.65519616 2024-07-23,06:38:00.000,205,10971011,12885,0,1721716679,13024.076345269998,61.24488530999952,53475.5992992 2024-07-23,06:38:01.000,205,10971009,12925,0,1721716680,13024.083081579993,61.258983569998236,53475.55737648 2024-07-23,06:38:02.000,205,10971005,13045,0,1721716681,13024.062872649993,61.26603270000487,53475.60628632 2024-07-23,06:38:03.000,205,10970954,12925,0,1721716682,13024.089817890002,61.29422922000231,53475.63423480001 2024-07-23,06:38:04.000,205,10971018,12725,0,1721716683,13024.103290509993,61.27308183000423,53475.62724768 2024-07-23,06:38:05.000,205,10971018,12925,0,1721716684,13024.103290509993,61.23783618000016,53475.61327344001 2024-07-23,06:38:06.000,205,10971014,12685,0,1721716685,13024.116763129998,61.24488530999952,53475.58532496 2024-07-23,06:38:07.000,205,10971018,13085,0,1721716686,13024.110026820003,61.28013096000359,53475.55737648 2024-07-23,06:38:08.000,205,10971016,13165,0,1721716687,13024.143708369993,61.24488530999952,53475.58532496 2024-07-23,06:38:09.000,205,10970929,12885,0,1721716688,13024.136972059998,61.25193443999888,53475.57833784 2024-07-23,06:38:10.000,205,10970974,13165,0,1721716689,13024.103290509993,61.21668879000208,53475.571350720005 2024-07-23,06:38:11.000,205,10971007,13005,0,1721716690,13024.157180989998,61.2307870500008,53475.57833784 2024-07-23,06:38:12.000,205,10970972,12965,0,1721716691,13024.096554199998,61.21668879000208,53475.5992992 2024-07-23,06:38:13.000,205,10970958,13285,0,1721716692,13024.116763129998,61.2307870500008,53475.571350720005 2024-07-23,06:38:14.000,205,10970977,13125,0,1721716693,13024.116763129998,61.20259053000336,53475.58532496 2024-07-23,06:38:15.000,205,10970985,13125,0,1721716694,13024.143708369993,61.17439400999865,53475.64820904 2024-07-23,06:38:16.000,205,10970959,13085,0,1721716695,13024.123499439993,61.21668879000208,53475.571350720005 2024-07-23,06:38:17.000,205,10970946,12845,0,1721716696,13024.150444679988,61.2307870500008,53475.55038936 2024-07-23,06:38:18.000,205,10970950,12885,0,1721716697,13024.143708369993,61.20259053000336,53475.5992992 2024-07-23,06:38:19.000,205,10970964,13205,0,1721716698,13024.170653609988,61.16734487999929,53475.59231208001 2024-07-23,06:38:20.000,205,10971034,13085,0,1721716699,13024.150444679988,61.16734487999929,53475.62724768 2024-07-23,06:38:21.000,205,10970994,13165,0,1721716700,13024.143708369993,61.16734487999929,53475.5992992 2024-07-23,06:38:22.000,205,10970951,13085,0,1721716701,13024.157180989998,61.125050100003136,53475.620260560005 2024-07-23,06:38:23.000,205,10970966,13205,0,1721716702,13024.190862539988,61.139148360001855,53475.60628632 2024-07-23,06:38:24.000,205,10970977,12845,0,1721716703,13024.190862539988,61.125050100003136,53475.62724768 2024-07-23,06:38:25.000,205,10970994,13285,0,1721716704,13024.184126229993,61.132099230002495,53475.61327344001 2024-07-23,06:38:26.000,205,10970977,12925,0,1721716705,13024.170653609988,61.146197490001214,53475.620260560005 2024-07-23,06:38:27.000,205,10971004,13045,0,1721716706,13024.204335159993,61.132099230002495,53475.61327344001 2024-07-23,06:38:28.000,205,10971010,13085,0,1721716707,13024.204335159993,61.15324662000057,53475.55737648 2024-07-23,06:38:29.000,205,10970955,13085,0,1721716708,13024.184126229993,61.096853579998424,53475.56436360001 2024-07-23,06:38:30.000,205,10971023,13245,0,1721716709,13024.238016709998,61.15324662000057,53475.53641512 2024-07-23,06:38:31.000,205,10971021,12925,0,1721716710,13024.163917299993,61.10390270999778,53475.56436360001 2024-07-23,06:38:32.000,205,10970949,12965,0,1721716711,13024.190862539988,61.096853579998424,53475.57833784 2024-07-23,06:38:33.000,205,10970946,13125,0,1721716712,13024.184126229993,61.089804449999065,53475.49449240001 2024-07-23,06:38:34.000,205,10971015,13005,0,1721716713,13024.204335159993,61.096853579998424,53475.53641512 2024-07-23,06:38:35.000,205,10970982,13205,0,1721716714,13024.204335159993,61.089804449999065,53475.63423480001 2024-07-23,06:38:36.000,205,10970943,13045,0,1721716715,13024.204335159993,61.082755319999706,53475.63423480001 2024-07-23,06:38:37.000,205,10970981,13325,0,1721716716,13024.177389919998,61.06160793000163,53475.64820904 2024-07-23,06:38:38.000,205,10970980,12885,0,1721716717,13024.258225639998,61.04750967000291,53475.63423480001 2024-07-23,06:38:39.000,205,10970966,12525,0,1721716718,13024.211071469988,61.04750967000291,53475.620260560005 2024-07-23,06:38:40.000,205,10971020,13085,0,1721716719,13024.217807779998,61.04046054000355,53475.61327344001 2024-07-23,06:38:41.000,205,10970983,12925,0,1721716720,13024.258225639998,61.04046054000355,53475.704106 2024-07-23,06:38:42.000,205,10970968,13005,0,1721716721,13024.231280399988,61.03341141000419,53475.67615752 2024-07-23,06:38:43.000,205,10970957,12685,0,1721716722,13024.251489329989,61.04750967000291,53475.620260560005 2024-07-23,06:38:44.000,205,10970977,12925,0,1721716723,13024.211071469988,61.0193131499982,53475.55038936 2024-07-23,06:38:45.000,205,10971040,12925,0,1721716724,13024.184126229993,61.0193131499982,53475.55038936 2024-07-23,06:38:46.000,205,10970952,13045,0,1721716725,13024.197598849998,61.06865706000099,53475.55737648 2024-07-23,06:38:47.000,205,10971008,13205,0,1721716726,13024.224544089993,61.01226401999884,53475.57833784 2024-07-23,06:38:48.000,205,10970978,13125,0,1721716727,13024.224544089993,61.02636228000483,53475.55737648 2024-07-23,06:38:49.000,205,10970957,13285,0,1721716728,13024.217807779998,61.01226401999884,53475.59231208001 2024-07-23,06:38:50.000,205,10970974,13085,0,1721716729,13024.238016709998,61.02636228000483,53475.64122192001 2024-07-23,06:38:51.000,205,10971021,13205,0,1721716730,13024.211071469988,61.00521488999948,53475.55737648 2024-07-23,06:38:52.000,205,10970964,13045,0,1721716731,13024.217807779998,60.99816576000012,53475.55038936 2024-07-23,06:38:53.000,205,10970979,13125,0,1721716732,13024.211071469988,60.99816576000012,53475.59231208001 2024-07-23,06:38:54.000,205,10971010,13165,0,1721716733,13024.197598849998,61.0193131499982,53475.61327344001 2024-07-23,06:38:55.000,205,10970994,13205,0,1721716734,13024.163917299993,60.97701837000204,53475.571350720005 2024-07-23,06:38:56.000,205,10970970,13005,0,1721716735,13024.177389919998,60.99111663000076,53475.571350720005 2024-07-23,06:38:57.000,205,10970976,12885,0,1721716736,13024.190862539988,61.01226401999884,53475.571350720005 2024-07-23,06:38:58.000,205,10971035,12725,0,1721716737,13024.150444679988,61.00521488999948,53475.53641512 2024-07-23,06:38:59.000,205,10970999,12965,0,1721716738,13024.163917299993,60.9840675000014,53475.55737648 2024-07-23,06:39:00.000,205,10970976,12845,0,1721716739,13024.136972059998,60.99816576000012,53475.571350720005 2024-07-23,06:39:01.000,205,10970967,13045,0,1721716740,13024.157180989998,60.99111663000076,53475.51545376001 2024-07-23,06:39:02.000,205,10970971,13125,0,1721716741,13024.110026820003,60.955870980003965,53475.53641512 2024-07-23,06:39:03.000,205,10970947,13045,0,1721716742,13024.089817890002,60.962920110003324,53475.46654392001 2024-07-23,06:39:04.000,205,10970966,13165,0,1721716743,13024.103290509993,60.955870980003965,53475.48051816 2024-07-23,06:39:05.000,205,10970947,12805,0,1721716744,13024.130235750003,60.955870980003965,53475.47353104001 2024-07-23,06:39:06.000,205,10970948,13045,0,1721716745,13024.123499439993,60.96996924000268,53475.4595568 2024-07-23,06:39:07.000,205,10970970,12965,0,1721716746,13024.123499439993,60.9840675000014,53475.501479520004 2024-07-23,06:39:08.000,205,10970992,12925,0,1721716747,13024.116763129998,60.96996924000268,53475.53641512 2024-07-23,06:39:09.000,205,10970972,13045,0,1721716748,13024.096554199998,60.94177271999797,53475.55737648 2024-07-23,06:39:10.000,205,10970980,13365,0,1721716749,13024.076345269998,60.97701837000204,53475.48750528 2024-07-23,06:39:11.000,205,10970962,13125,0,1721716750,13024.110026820003,60.962920110003324,53475.529428 2024-07-23,06:39:12.000,205,10970970,13285,0,1721716751,13024.083081579993,60.948821850004606,53475.49449240001 2024-07-23,06:39:13.000,205,10970971,13325,0,1721716752,13024.083081579993,60.962920110003324,53475.522440880006 2024-07-23,06:39:14.000,205,10970983,13005,0,1721716753,13024.076345269998,60.962920110003324,53475.47353104001 2024-07-23,06:39:15.000,205,10971001,13125,0,1721716754,13024.056136339997,60.96996924000268,53475.47353104001 2024-07-23,06:39:16.000,205,10970954,13285,0,1721716755,13024.062872649993,60.955870980003965,53475.49449240001 2024-07-23,06:39:17.000,205,10970990,12925,0,1721716756,13024.069608960002,60.92062532999989,53475.48750528 2024-07-23,06:39:18.000,205,10971011,13045,0,1721716757,13024.062872649993,60.92062532999989,53475.49449240001 2024-07-23,06:39:19.000,205,10971030,12925,0,1721716758,13024.083081579993,60.94177271999797,53475.48051816 2024-07-23,06:39:20.000,205,10971016,13205,0,1721716759,13024.069608960002,60.92767445999925,53475.39667272001 2024-07-23,06:39:21.000,205,10970962,13085,0,1721716760,13024.049400030002,60.92767445999925,53475.403659840005 2024-07-23,06:39:22.000,205,10970953,12965,0,1721716761,13024.069608960002,60.92767445999925,53475.42462120001 2024-07-23,06:39:23.000,205,10970996,12885,0,1721716762,13024.062872649993,60.94177271999797,53475.38269848 2024-07-23,06:39:24.000,205,10970991,12965,0,1721716763,13024.083081579993,60.94177271999797,53475.43160832 2024-07-23,06:39:25.000,205,10970941,13005,0,1721716764,13024.056136339997,60.97701837000204,53475.43160832 2024-07-23,06:39:26.000,205,10971007,13085,0,1721716765,13024.008982170002,60.92767445999925,53475.36173712 2024-07-23,06:39:27.000,205,10971006,12965,0,1721716766,13024.015718479997,60.948821850004606,53475.49449240001 2024-07-23,06:39:28.000,205,10970994,12925,0,1721716767,13024.002245859992,60.962920110003324,53475.43859544 2024-07-23,06:39:29.000,205,10970973,13085,0,1721716768,13023.988773240002,60.955870980003965,53475.43160832 2024-07-23,06:39:30.000,205,10970967,13165,0,1721716769,13024.035927409997,60.92767445999925,53475.4595568 2024-07-23,06:39:31.000,205,10970963,12925,0,1721716770,13024.029191100002,60.92062532999989,53475.43160832 2024-07-23,06:39:32.000,205,10970950,12765,0,1721716771,13024.022454789992,60.92062532999989,53475.41763408 2024-07-23,06:39:33.000,205,10970985,13205,0,1721716772,13024.008982170002,60.94177271999797,53475.41763408 2024-07-23,06:39:34.000,205,10971022,13165,0,1721716773,13024.008982170002,60.93472358999861,53475.42462120001 2024-07-23,06:39:35.000,205,10970970,12965,0,1721716774,13024.002245859992,60.92767445999925,53475.41064696 2024-07-23,06:39:36.000,205,10970972,13205,0,1721716775,13023.995509549997,60.97701837000204,53475.43859544 2024-07-23,06:39:37.000,205,10971032,12965,0,1721716776,13024.002245859992,60.94177271999797,53475.43859544 2024-07-23,06:39:38.000,205,10970981,13045,0,1721716777,13023.995509549997,60.955870980003965,53475.452569680005 2024-07-23,06:39:39.000,205,10970949,12925,0,1721716778,13024.002245859992,60.948821850004606,53475.42462120001 2024-07-23,06:39:40.000,205,10970996,13285,0,1721716779,13024.022454789992,60.94177271999797,53475.452569680005 2024-07-23,06:39:41.000,205,10970969,13125,0,1721716780,13024.008982170002,60.962920110003324,53475.3896856 2024-07-23,06:39:42.000,205,10971016,13085,0,1721716781,13023.982036929992,60.94177271999797,53475.41064696 2024-07-23,06:39:43.000,205,10970948,12965,0,1721716782,13023.961827999992,60.913576200000534,53475.43160832 2024-07-23,06:39:44.000,205,10970946,12925,0,1721716783,13024.002245859992,60.93472358999861,53475.41064696 2024-07-23,06:39:45.000,205,10970988,13045,0,1721716784,13024.002245859992,60.948821850004606,53475.403659840005 2024-07-23,06:39:46.000,205,10970986,13005,0,1721716785,13023.975300619997,60.94177271999797,53475.39667272001 2024-07-23,06:39:47.000,205,10970993,13125,0,1721716786,13024.008982170002,60.948821850004606,53475.42462120001 2024-07-23,06:39:48.000,205,10970964,13045,0,1721716787,13023.995509549997,60.948821850004606,53475.46654392001 2024-07-23,06:39:49.000,205,10970963,12805,0,1721716788,13023.988773240002,60.99111663000076,53475.43160832 2024-07-23,06:39:50.000,205,10970983,13045,0,1721716789,13023.968564310002,60.948821850004606,53475.42462120001 2024-07-23,06:39:51.000,205,10970940,13205,0,1721716790,13023.988773240002,60.97701837000204,53475.41763408 2024-07-23,06:39:52.000,205,10970970,13125,0,1721716791,13024.002245859992,60.955870980003965,53475.46654392001 2024-07-23,06:39:53.000,205,10970992,12925,0,1721716792,13024.002245859992,60.96996924000268,53475.43859544 2024-07-23,06:39:54.000,205,10970967,12925,0,1721716793,13024.008982170002,60.955870980003965,53475.452569680005 2024-07-23,06:39:55.000,205,10970981,13125,0,1721716794,13024.002245859992,60.97701837000204,53475.452569680005 2024-07-23,06:39:56.000,205,10970969,12605,0,1721716795,13024.029191100002,60.9840675000014,53475.44558256001 2024-07-23,06:39:57.000,205,10970978,13245,0,1721716796,13024.002245859992,61.00521488999948,53475.42462120001 2024-07-23,06:39:58.000,205,10970949,13285,0,1721716797,13023.988773240002,60.9840675000014,53475.39667272001 2024-07-23,06:39:59.000,205,10971006,13005,0,1721716798,13024.002245859992,60.99816576000012,53475.403659840005 2024-07-23,06:40:00.000,205,10970967,13005,0,1721716799,13024.015718479997,60.962920110003324,53475.39667272001 2024-07-23,06:40:01.000,205,10971008,13165,0,1721716800,13023.961827999992,60.9840675000014,53475.3896856 2024-07-23,06:40:02.000,205,10970970,13085,0,1721716801,13024.008982170002,60.99111663000076,53475.3896856 2024-07-23,06:40:03.000,205,10970978,12965,0,1721716802,13024.008982170002,61.0193131499982,53475.354750000006 2024-07-23,06:40:04.000,205,10970992,12845,0,1721716803,13024.015718479997,61.0193131499982,53475.403659840005 2024-07-23,06:40:05.000,205,10971013,12965,0,1721716804,13023.968564310002,61.00521488999948,53475.41763408 2024-07-23,06:40:06.000,205,10970930,13045,0,1721716805,13023.961827999992,60.96996924000268,53475.452569680005 2024-07-23,06:40:07.000,205,10970964,13005,0,1721716806,13024.008982170002,60.97701837000204,53475.46654392001 2024-07-23,06:40:08.000,205,10970980,13085,0,1721716807,13024.002245859992,60.99816576000012,53475.49449240001 2024-07-23,06:40:09.000,205,10970989,13045,0,1721716808,13024.029191100002,61.00521488999948,53475.44558256001 2024-07-23,06:40:10.000,205,10970996,12925,0,1721716809,13023.968564310002,60.99111663000076,53475.47353104001 2024-07-23,06:40:11.000,205,10971010,13045,0,1721716810,13023.988773240002,60.9840675000014,53475.452569680005 2024-07-23,06:40:12.000,205,10970977,13245,0,1721716811,13023.961827999992,60.97701837000204,53475.39667272001 2024-07-23,06:40:13.000,205,10971009,13285,0,1721716812,13023.995509549997,61.03341141000419,53475.43160832 2024-07-23,06:40:14.000,205,10970984,12885,0,1721716813,13024.049400030002,60.99816576000012,53475.41763408 2024-07-23,06:40:15.000,205,10970994,13165,0,1721716814,13024.049400030002,61.04046054000355,53475.43859544 2024-07-23,06:40:16.000,205,10970981,13285,0,1721716815,13024.035927409997,61.06160793000163,53475.41064696 2024-07-23,06:40:17.000,205,10970960,12885,0,1721716816,13024.035927409997,60.99816576000012,53475.452569680005 2024-07-23,06:40:18.000,205,10970944,13205,0,1721716817,13024.062872649993,60.97701837000204,53475.452569680005 2024-07-23,06:40:19.000,205,10970947,13245,0,1721716818,13024.029191100002,61.0193131499982,53475.46654392001 2024-07-23,06:40:20.000,205,10971021,13085,0,1721716819,13024.069608960002,60.9840675000014,53475.48750528 2024-07-23,06:40:21.000,205,10970979,12925,0,1721716820,13024.076345269998,61.04046054000355,53475.43859544 2024-07-23,06:40:22.000,205,10970977,12725,0,1721716821,13024.069608960002,61.04046054000355,53475.4595568 2024-07-23,06:40:23.000,205,10971025,13325,0,1721716822,13024.089817890002,61.04046054000355,53475.42462120001 2024-07-23,06:40:24.000,205,10970984,13205,0,1721716823,13024.110026820003,61.05455880000227,53475.48051816 2024-07-23,06:40:25.000,205,10970991,12885,0,1721716824,13024.110026820003,61.082755319999706,53475.53641512 2024-07-23,06:40:26.000,205,10971024,13365,0,1721716825,13024.103290509993,61.06865706000099,53475.48051816 2024-07-23,06:40:27.000,205,10971011,12885,0,1721716826,13024.076345269998,61.0193131499982,53475.55038936 2024-07-23,06:40:28.000,205,10970977,12925,0,1721716827,13024.042663719993,61.06160793000163,53475.51545376001 2024-07-23,06:40:29.000,205,10970978,13045,0,1721716828,13024.116763129998,61.089804449999065,53475.56436360001 2024-07-23,06:40:30.000,205,10970967,13045,0,1721716829,13024.056136339997,61.132099230002495,53475.529428 2024-07-23,06:40:31.000,205,10970941,12965,0,1721716830,13024.069608960002,61.089804449999065,53475.522440880006 2024-07-23,06:40:32.000,205,10970967,13045,0,1721716831,13024.096554199998,61.11800097000378,53475.44558256001 2024-07-23,06:40:33.000,205,10970936,13125,0,1721716832,13024.083081579993,61.139148360001855,53475.51545376001 2024-07-23,06:40:34.000,205,10971000,13005,0,1721716833,13024.083081579993,61.139148360001855,53475.51545376001 2024-07-23,06:40:35.000,205,10970998,13445,0,1721716834,13024.116763129998,61.125050100003136,53475.50846664 2024-07-23,06:40:36.000,205,10970965,13125,0,1721716835,13024.110026820003,61.16029574999993,53475.48051816 2024-07-23,06:40:37.000,205,10971012,13125,0,1721716836,13024.116763129998,61.125050100003136,53475.522440880006 2024-07-23,06:40:38.000,205,10971008,13045,0,1721716837,13024.123499439993,61.139148360001855,53475.529428 2024-07-23,06:40:39.000,205,10970980,13005,0,1721716838,13024.143708369993,61.15324662000057,53475.50846664 2024-07-23,06:40:40.000,205,10970918,12925,0,1721716839,13024.136972059998,61.132099230002495,53475.522440880006 2024-07-23,06:40:41.000,205,10970966,13045,0,1721716840,13024.157180989998,61.11800097000378,53475.48750528 2024-07-23,06:40:42.000,205,10970964,13085,0,1721716841,13024.157180989998,61.132099230002495,53475.55038936 2024-07-23,06:40:43.000,205,10970983,13125,0,1721716842,13024.163917299993,61.10390270999778,53475.58532496 2024-07-23,06:40:44.000,205,10970981,13365,0,1721716843,13024.130235750003,61.132099230002495,53475.56436360001 2024-07-23,06:40:45.000,205,10970987,13205,0,1721716844,13024.163917299993,61.132099230002495,53475.56436360001 2024-07-23,06:40:46.000,205,10970975,13205,0,1721716845,13024.116763129998,61.132099230002495,53475.522440880006 2024-07-23,06:40:47.000,205,10971011,13205,0,1721716846,13024.130235750003,61.146197490001214,53475.49449240001 2024-07-23,06:40:48.000,205,10971023,13085,0,1721716847,13024.157180989998,61.139148360001855,53475.51545376001 2024-07-23,06:40:49.000,205,10970944,12925,0,1721716848,13024.089817890002,61.139148360001855,53475.522440880006 2024-07-23,06:40:50.000,205,10970979,13005,0,1721716849,13024.136972059998,61.15324662000057,53475.54340224001 2024-07-23,06:40:51.000,205,10970983,13125,0,1721716850,13024.143708369993,61.146197490001214,53475.51545376001 2024-07-23,06:40:52.000,205,10970962,12925,0,1721716851,13024.143708369993,61.146197490001214,53475.55038936 2024-07-23,06:40:53.000,205,10970984,13405,0,1721716852,13024.103290509993,61.15324662000057,53475.55737648 2024-07-23,06:40:54.000,205,10970982,13045,0,1721716853,13024.089817890002,61.15324662000057,53475.46654392001 2024-07-23,06:40:55.000,205,10970984,13205,0,1721716854,13024.110026820003,61.16029574999993,53475.53641512 2024-07-23,06:40:56.000,205,10970995,13085,0,1721716855,13024.103290509993,61.17439400999865,53475.58532496 2024-07-23,06:40:57.000,205,10970993,12725,0,1721716856,13024.123499439993,61.18144313999801,53475.48750528 2024-07-23,06:40:58.000,205,10971002,12885,0,1721716857,13024.130235750003,61.18144313999801,53475.56436360001 2024-07-23,06:40:59.000,205,10970979,12925,0,1721716858,13024.116763129998,61.15324662000057,53475.54340224001 2024-07-23,06:41:00.000,205,10971008,13005,0,1721716859,13024.143708369993,61.17439400999865,53475.51545376001 2024-07-23,06:41:01.000,205,10970961,13245,0,1721716860,13024.184126229993,61.18144313999801,53475.50846664 2024-07-23,06:41:02.000,205,10970949,13205,0,1721716861,13024.157180989998,61.18144313999801,53475.54340224001 2024-07-23,06:41:03.000,205,10971022,13165,0,1721716862,13024.184126229993,61.146197490001214,53475.48750528 2024-07-23,06:41:04.000,205,10970992,13165,0,1721716863,13024.150444679988,61.188492270004645,53475.48750528 2024-07-23,06:41:05.000,205,10970947,13245,0,1721716864,13024.177389919998,61.20963966000272,53475.47353104001 2024-07-23,06:41:06.000,205,10970957,12925,0,1721716865,13024.130235750003,61.20259053000336,53475.44558256001 2024-07-23,06:41:07.000,205,10971010,13285,0,1721716866,13024.150444679988,61.17439400999865,53475.43859544 2024-07-23,06:41:08.000,205,10970974,13125,0,1721716867,13024.130235750003,61.16734487999929,53475.36173712 2024-07-23,06:41:09.000,205,10971008,13005,0,1721716868,13024.163917299993,61.188492270004645,53475.4595568 2024-07-23,06:41:10.000,205,10971057,13005,0,1721716869,13024.157180989998,61.2307870500008,53475.46654392001 2024-07-23,06:41:11.000,205,10971002,12965,0,1721716870,13024.197598849998,61.24488530999952,53475.452569680005 2024-07-23,06:41:12.000,205,10970985,13245,0,1721716871,13024.163917299993,61.20259053000336,53475.41763408 2024-07-23,06:41:13.000,205,10971019,12885,0,1721716872,13024.143708369993,61.25193443999888,53475.38269848 2024-07-23,06:41:14.000,205,10970953,13205,0,1721716873,13024.110026820003,61.25193443999888,53475.41763408 2024-07-23,06:41:15.000,205,10970989,13205,0,1721716874,13024.177389919998,61.23783618000016,53475.42462120001 2024-07-23,06:41:16.000,205,10970983,12925,0,1721716875,13024.204335159993,61.28013096000359,53475.42462120001 2024-07-23,06:41:17.000,205,10970991,12925,0,1721716876,13024.157180989998,61.258983569998236,53475.403659840005 2024-07-23,06:41:18.000,205,10970997,12805,0,1721716877,13024.157180989998,61.28013096000359,53475.38269848 2024-07-23,06:41:19.000,205,10970954,12925,0,1721716878,13024.157180989998,61.28013096000359,53475.42462120001 2024-07-23,06:41:20.000,205,10970982,12885,0,1721716879,13024.204335159993,61.28013096000359,53475.41064696 2024-07-23,06:41:21.000,205,10970949,13125,0,1721716880,13024.190862539988,61.28718009000295,53475.42462120001 2024-07-23,06:41:22.000,205,10970921,13085,0,1721716881,13024.197598849998,61.30127835000167,53475.3896856 2024-07-23,06:41:23.000,205,10970910,13005,0,1721716882,13024.163917299993,61.29422922000231,53475.41763408 2024-07-23,06:41:24.000,205,10970998,13005,0,1721716883,13024.224544089993,61.29422922000231,53475.41064696 2024-07-23,06:41:25.000,205,10970961,12885,0,1721716884,13024.157180989998,61.28013096000359,53475.403659840005 2024-07-23,06:41:26.000,205,10970958,13085,0,1721716885,13024.197598849998,61.27308183000423,53475.44558256001 2024-07-23,06:41:27.000,205,10970969,13005,0,1721716886,13024.116763129998,61.322425739999744,53475.43859544 2024-07-23,06:41:28.000,205,10971008,12925,0,1721716887,13024.190862539988,61.28718009000295,53475.41064696 2024-07-23,06:41:29.000,205,10970966,12765,0,1721716888,13024.197598849998,61.29422922000231,53475.38269848 2024-07-23,06:41:30.000,205,10970961,13205,0,1721716889,13024.157180989998,61.322425739999744,53475.43160832 2024-07-23,06:41:31.000,205,10970974,13205,0,1721716890,13024.197598849998,61.3294748699991,53475.36872424 2024-07-23,06:41:32.000,205,10970941,13045,0,1721716891,13024.197598849998,61.364720520003175,53475.38269848 2024-07-23,06:41:33.000,205,10970945,13285,0,1721716892,13024.157180989998,61.322425739999744,53475.3896856 2024-07-23,06:41:34.000,205,10970955,13045,0,1721716893,13024.197598849998,61.33652399999846,53475.3198144 2024-07-23,06:41:35.000,205,10970997,13005,0,1721716894,13024.211071469988,61.33652399999846,53475.37571136001 2024-07-23,06:41:36.000,205,10970975,13125,0,1721716895,13024.177389919998,61.315376610000385,53475.37571136001 2024-07-23,06:41:37.000,205,10970965,13285,0,1721716896,13024.177389919998,61.308327480001026,53475.44558256001 2024-07-23,06:41:38.000,205,10970976,13045,0,1721716897,13024.217807779998,61.322425739999744,53475.41064696 2024-07-23,06:41:39.000,205,10970909,13165,0,1721716898,13024.211071469988,61.322425739999744,53475.39667272001 2024-07-23,06:41:40.000,205,10970957,13125,0,1721716899,13024.244753019993,61.315376610000385,53475.37571136001 2024-07-23,06:41:41.000,205,10970973,13005,0,1721716900,13024.204335159993,61.29422922000231,53475.403659840005 2024-07-23,06:41:42.000,205,10970941,13045,0,1721716901,13024.197598849998,61.33652399999846,53475.27789168001 2024-07-23,06:41:43.000,205,10970980,13005,0,1721716902,13024.190862539988,61.322425739999744,53475.2499432 2024-07-23,06:41:44.000,205,10970990,12925,0,1721716903,13024.177389919998,61.308327480001026,53475.31282728 2024-07-23,06:41:45.000,205,10970973,12965,0,1721716904,13024.184126229993,61.308327480001026,53475.2150076 2024-07-23,06:41:46.000,205,10970965,13445,0,1721716905,13024.184126229993,61.322425739999744,53475.27789168001 2024-07-23,06:41:47.000,205,10970961,13085,0,1721716906,13024.204335159993,61.3294748699991,53475.24295608 2024-07-23,06:41:48.000,205,10970950,13125,0,1721716907,13024.184126229993,61.28718009000295,53475.2499432 2024-07-23,06:41:49.000,205,10970970,12765,0,1721716908,13024.204335159993,61.28013096000359,53475.27090456 2024-07-23,06:41:50.000,205,10970961,12965,0,1721716909,13024.197598849998,61.30127835000167,53475.29885304001 2024-07-23,06:41:51.000,205,10970970,13205,0,1721716910,13024.224544089993,61.29422922000231,53475.27789168001 2024-07-23,06:41:52.000,205,10970940,12925,0,1721716911,13024.211071469988,61.28718009000295,53475.26391744 2024-07-23,06:41:53.000,205,10970957,13125,0,1721716912,13024.231280399988,61.28718009000295,53475.24295608 2024-07-23,06:41:54.000,205,10970973,12765,0,1721716913,13024.251489329989,61.29422922000231,53475.187059120006 2024-07-23,06:41:55.000,205,10970927,12925,0,1721716914,13024.238016709998,61.30127835000167,53475.2150076 2024-07-23,06:41:56.000,205,10970952,13285,0,1721716915,13024.211071469988,61.28718009000295,53475.22199472 2024-07-23,06:41:57.000,205,10970950,12725,0,1721716916,13024.211071469988,61.28718009000295,53475.187059120006 2024-07-23,06:41:58.000,205,10970993,13205,0,1721716917,13024.251489329989,61.30127835000167,53475.22199472 2024-07-23,06:41:59.000,205,10970993,13165,0,1721716918,13024.244753019993,61.28013096000359,53475.166097760004 2024-07-23,06:42:00.000,205,10970968,12925,0,1721716919,13024.197598849998,61.27308183000423,53475.18007200001 2024-07-23,06:42:01.000,205,10970924,13285,0,1721716920,13024.244753019993,61.258983569998236,53475.18007200001 2024-07-23,06:42:02.000,205,10970951,12685,0,1721716921,13024.238016709998,61.29422922000231,53475.20103336 2024-07-23,06:42:03.000,205,10970965,12805,0,1721716922,13024.204335159993,61.25193443999888,53475.19404624 2024-07-23,06:42:04.000,205,10970960,12725,0,1721716923,13024.258225639998,61.28013096000359,53475.24295608 2024-07-23,06:42:05.000,205,10970954,12925,0,1721716924,13024.244753019993,61.28718009000295,53475.2499432 2024-07-23,06:42:06.000,205,10970932,13165,0,1721716925,13024.238016709998,61.28718009000295,53475.19404624 2024-07-23,06:42:07.000,205,10970956,13125,0,1721716926,13024.251489329989,61.308327480001026,53475.2150076 2024-07-23,06:42:08.000,205,10970962,13085,0,1721716927,13024.264961949993,61.315376610000385,53475.235968960005 2024-07-23,06:42:09.000,205,10970940,13085,0,1721716928,13024.258225639998,61.322425739999744,53475.22898184001 2024-07-23,06:42:10.000,205,10970932,12925,0,1721716929,13024.204335159993,61.29422922000231,53475.20802048001 2024-07-23,06:42:11.000,205,10970912,12685,0,1721716930,13024.244753019993,61.3294748699991,53475.22199472 2024-07-23,06:42:12.000,205,10970942,13085,0,1721716931,13024.204335159993,61.28718009000295,53475.20103336 2024-07-23,06:42:13.000,205,10970935,12885,0,1721716932,13024.197598849998,61.308327480001026,53475.19404624 2024-07-23,06:42:14.000,205,10970938,13045,0,1721716933,13024.197598849998,61.33652399999846,53475.20802048001 2024-07-23,06:42:15.000,205,10970956,13085,0,1721716934,13024.204335159993,61.27308183000423,53475.18007200001 2024-07-23,06:42:16.000,205,10970955,13085,0,1721716935,13024.217807779998,61.27308183000423,53475.20103336 2024-07-23,06:42:17.000,205,10970929,13165,0,1721716936,13024.184126229993,61.308327480001026,53475.17308488 2024-07-23,06:42:18.000,205,10970916,13005,0,1721716937,13024.197598849998,61.28718009000295,53475.15212352 2024-07-23,06:42:19.000,205,10970964,12925,0,1721716938,13024.177389919998,61.308327480001026,53475.19404624 2024-07-23,06:42:20.000,205,10970940,13045,0,1721716939,13024.197598849998,61.315376610000385,53475.12417504 2024-07-23,06:42:21.000,205,10970926,12965,0,1721716940,13024.204335159993,61.33652399999846,53475.187059120006 2024-07-23,06:42:22.000,205,10970947,13205,0,1721716941,13024.238016709998,61.35062226000446,53475.166097760004 2024-07-23,06:42:23.000,205,10970987,13085,0,1721716942,13024.177389919998,61.315376610000385,53475.117187920005 2024-07-23,06:42:24.000,205,10970930,13085,0,1721716943,13024.184126229993,61.3294748699991,53475.166097760004 2024-07-23,06:42:25.000,205,10971000,12805,0,1721716944,13024.177389919998,61.30127835000167,53475.11020080001 2024-07-23,06:42:26.000,205,10970954,12845,0,1721716945,13024.184126229993,61.3294748699991,53475.117187920005 2024-07-23,06:42:27.000,205,10970969,12965,0,1721716946,13024.177389919998,61.315376610000385,53475.12417504 2024-07-23,06:42:28.000,205,10970979,12885,0,1721716947,13024.150444679988,61.308327480001026,53475.1451364 2024-07-23,06:42:29.000,205,10970937,13365,0,1721716948,13024.163917299993,61.28013096000359,53475.1451364 2024-07-23,06:42:30.000,205,10970920,13045,0,1721716949,13024.184126229993,61.30127835000167,53475.187059120006 2024-07-23,06:42:31.000,205,10970937,12845,0,1721716950,13024.190862539988,61.308327480001026,53475.15212352 2024-07-23,06:42:32.000,205,10970942,12805,0,1721716951,13024.197598849998,61.29422922000231,53475.117187920005 2024-07-23,06:42:33.000,205,10970956,13125,0,1721716952,13024.150444679988,61.28718009000295,53475.19404624 2024-07-23,06:42:34.000,205,10970958,12885,0,1721716953,13024.184126229993,61.28013096000359,53475.19404624 2024-07-23,06:42:35.000,205,10970982,12765,0,1721716954,13024.190862539988,61.28013096000359,53475.166097760004 2024-07-23,06:42:36.000,205,10970927,12965,0,1721716955,13024.197598849998,61.28718009000295,53475.1451364 2024-07-23,06:42:37.000,205,10970957,12925,0,1721716956,13024.190862539988,61.308327480001026,53475.18007200001 2024-07-23,06:42:38.000,205,10970884,12845,0,1721716957,13024.123499439993,61.29422922000231,53475.117187920005 2024-07-23,06:42:39.000,205,10970924,13165,0,1721716958,13024.123499439993,61.27308183000423,53475.09622656 2024-07-23,06:42:40.000,205,10970923,12965,0,1721716959,13024.163917299993,61.28718009000295,53475.11020080001 2024-07-23,06:42:41.000,205,10970978,13125,0,1721716960,13024.130235750003,61.24488530999952,53475.08225232 2024-07-23,06:42:42.000,205,10970975,13325,0,1721716961,13024.143708369993,61.26603270000487,53475.11020080001 2024-07-23,06:42:43.000,205,10970970,12845,0,1721716962,13024.116763129998,61.29422922000231,53475.0752652 2024-07-23,06:42:44.000,205,10970986,13285,0,1721716963,13024.116763129998,61.26603270000487,53475.13116216001 2024-07-23,06:42:45.000,205,10970971,13045,0,1721716964,13024.103290509993,61.258983569998236,53475.13116216001 2024-07-23,06:42:46.000,205,10970912,12965,0,1721716965,13024.083081579993,61.24488530999952,53475.0752652 2024-07-23,06:42:47.000,205,10970942,13005,0,1721716966,13024.062872649993,61.26603270000487,53475.12417504 2024-07-23,06:42:48.000,205,10970941,12845,0,1721716967,13024.083081579993,61.25193443999888,53475.15911064001 2024-07-23,06:42:49.000,205,10970974,12885,0,1721716968,13024.069608960002,61.26603270000487,53475.117187920005 2024-07-23,06:42:50.000,205,10970923,13005,0,1721716969,13024.116763129998,61.258983569998236,53475.22898184001 2024-07-23,06:42:51.000,205,10970916,12925,0,1721716970,13024.069608960002,61.26603270000487,53475.13116216001 2024-07-23,06:42:52.000,205,10970917,12925,0,1721716971,13024.076345269998,61.27308183000423,53475.117187920005 2024-07-23,06:42:53.000,205,10970936,12925,0,1721716972,13024.076345269998,61.27308183000423,53475.08923944001 2024-07-23,06:42:54.000,205,10970934,12765,0,1721716973,13024.083081579993,61.29422922000231,53475.05430384 2024-07-23,06:42:55.000,205,10970933,13165,0,1721716974,13024.042663719993,61.28718009000295,53475.019368240006 2024-07-23,06:42:56.000,205,10970938,13085,0,1721716975,13024.076345269998,61.27308183000423,53475.08225232 2024-07-23,06:42:57.000,205,10970960,13125,0,1721716976,13024.022454789992,61.26603270000487,53475.08923944001 2024-07-23,06:42:58.000,205,10970963,12925,0,1721716977,13024.083081579993,61.25193443999888,53475.09622656 2024-07-23,06:42:59.000,205,10970932,12965,0,1721716978,13023.982036929992,61.29422922000231,53475.08225232 2024-07-23,06:43:00.000,205,10970936,12845,0,1721716979,13023.968564310002,61.22373792000144,53475.02635536 2024-07-23,06:43:01.000,205,10970896,13525,0,1721716980,13023.982036929992,61.23783618000016,53475.02635536 2024-07-23,06:43:02.000,205,10970931,13085,0,1721716981,13023.988773240002,61.23783618000016,53475.01238112001 2024-07-23,06:43:03.000,205,10970907,13125,0,1721716982,13023.874255969997,61.195541400004004,53475.019368240006 2024-07-23,06:43:04.000,205,10970887,13085,0,1721716983,13023.948355380002,61.26603270000487,53474.98443264 2024-07-23,06:43:05.000,205,10970960,13005,0,1721716984,13023.982036929992,61.258983569998236,53474.97744552 2024-07-23,06:43:06.000,205,10970942,13245,0,1721716985,13023.961827999992,61.258983569998236,53475.04032960001 2024-07-23,06:43:07.000,205,10970888,12965,0,1721716986,13023.982036929992,61.24488530999952,53475.01238112001 2024-07-23,06:43:08.000,205,10970935,13285,0,1721716987,13023.948355380002,61.25193443999888,53474.98443264 2024-07-23,06:43:09.000,205,10970916,13125,0,1721716988,13023.968564310002,61.25193443999888,53474.98443264 2024-07-23,06:43:10.000,205,10970926,13205,0,1721716989,13023.928146450002,61.23783618000016,53474.998406880004 2024-07-23,06:43:11.000,205,10970896,12925,0,1721716990,13023.921410139992,61.25193443999888,53474.94250992001 2024-07-23,06:43:12.000,205,10970948,12765,0,1721716991,13023.948355380002,61.23783618000016,53475.04032960001 2024-07-23,06:43:13.000,205,10970919,13045,0,1721716992,13023.914673829997,61.23783618000016,53475.01238112001 2024-07-23,06:43:14.000,205,10970941,13125,0,1721716993,13023.907937520002,61.23783618000016,53474.98443264 2024-07-23,06:43:15.000,205,10970919,13205,0,1721716994,13023.887728590002,61.2307870500008,53475.01238112001 2024-07-23,06:43:16.000,205,10970940,13045,0,1721716995,13023.894464899997,61.258983569998236,53474.998406880004 2024-07-23,06:43:17.000,205,10970901,13005,0,1721716996,13023.880992279992,61.20259053000336,53475.04032960001 2024-07-23,06:43:18.000,205,10970941,13005,0,1721716997,13023.867519660002,61.22373792000144,53475.01238112001 2024-07-23,06:43:19.000,205,10970909,12805,0,1721716998,13023.887728590002,61.23783618000016,53474.97744552 2024-07-23,06:43:20.000,205,10970951,13165,0,1721716999,13023.854047039997,61.23783618000016,53474.98443264 2024-07-23,06:43:21.000,205,10970902,13045,0,1721717000,13023.847310730001,61.24488530999952,53475.02635536 2024-07-23,06:43:22.000,205,10970927,12965,0,1721717001,13023.854047039997,61.2307870500008,53475.019368240006 2024-07-23,06:43:23.000,205,10970953,13085,0,1721717002,13023.833838109997,61.2307870500008,53474.98443264 2024-07-23,06:43:24.000,205,10970909,12965,0,1721717003,13023.827101800001,61.24488530999952,53474.97045840001 2024-07-23,06:43:25.000,205,10970914,12965,0,1721717004,13023.820365489992,61.20259053000336,53475.005394 2024-07-23,06:43:26.000,205,10970929,13165,0,1721717005,13023.786683940001,61.20963966000272,53475.01238112001 2024-07-23,06:43:27.000,205,10970921,13045,0,1721717006,13023.813629179996,61.20259053000336,53474.97744552 2024-07-23,06:43:28.000,205,10970955,12965,0,1721717007,13023.786683940001,61.21668879000208,53475.02635536 2024-07-23,06:43:29.000,205,10970926,12925,0,1721717008,13023.746266080001,61.195541400004004,53475.02635536 2024-07-23,06:43:30.000,205,10970926,13085,0,1721717009,13023.732793459996,61.188492270004645,53475.019368240006 2024-07-23,06:43:31.000,205,10970878,13045,0,1721717010,13023.699111909991,61.16734487999929,53474.9355228 2024-07-23,06:43:32.000,205,10970931,13125,0,1721717011,13023.719320839991,61.18144313999801,53474.95648416 2024-07-23,06:43:33.000,205,10970903,13005,0,1721717012,13023.672166669996,61.17439400999865,53474.92853568 2024-07-23,06:43:34.000,205,10970964,12685,0,1721717013,13023.678902979991,61.15324662000057,53474.9355228 2024-07-23,06:43:35.000,205,10970923,13205,0,1721717014,13023.658694049991,61.15324662000057,53474.949497040005 2024-07-23,06:43:36.000,205,10970944,13085,0,1721717015,13023.658694049991,61.18144313999801,53474.87263872001 2024-07-23,06:43:37.000,205,10970939,13445,0,1721717016,13023.64522143,61.16734487999929,53474.94250992001 2024-07-23,06:43:38.000,205,10970942,13125,0,1721717017,13023.651957739996,61.17439400999865,53474.87962584 2024-07-23,06:43:39.000,205,10970919,13205,0,1721717018,13023.638485119991,61.20963966000272,53474.92853568 2024-07-23,06:43:40.000,205,10970929,12965,0,1721717019,13023.57785832999,61.188492270004645,53474.90757432 2024-07-23,06:43:41.000,205,10970977,12925,0,1721717020,13023.57785832999,61.15324662000057,53474.900587200005 2024-07-23,06:43:42.000,205,10970974,13205,0,1721717021,13023.591330949996,61.16734487999929,53474.94250992001 2024-07-23,06:43:43.000,205,10970973,12925,0,1721717022,13023.58459464,61.188492270004645,53474.9355228 2024-07-23,06:43:44.000,205,10970935,12765,0,1721717023,13023.55764939999,61.188492270004645,53474.90757432 2024-07-23,06:43:45.000,205,10970951,12845,0,1721717024,13023.591330949996,61.188492270004645,53474.92154856001 2024-07-23,06:43:46.000,205,10970917,12925,0,1721717025,13023.55764939999,61.16029574999993,53475.019368240006 2024-07-23,06:43:47.000,205,10970949,13125,0,1721717026,13023.54417678,61.17439400999865,53474.9355228 2024-07-23,06:43:48.000,205,10970891,12885,0,1721717027,13023.51723153999,61.17439400999865,53474.95648416 2024-07-23,06:43:49.000,205,10970937,13245,0,1721717028,13023.51723153999,61.17439400999865,53474.96347128001 2024-07-23,06:43:50.000,205,10970916,12965,0,1721717029,13023.50375892,61.146197490001214,53475.005394 2024-07-23,06:43:51.000,205,10971006,13005,0,1721717030,13023.49702260999,61.16734487999929,53474.94250992001 2024-07-23,06:43:52.000,205,10970938,13365,0,1721717031,13023.470077369995,61.16734487999929,53474.98443264 2024-07-23,06:43:53.000,205,10970918,13125,0,1721717032,13023.45660474999,61.17439400999865,53474.88661296 2024-07-23,06:43:54.000,205,10970949,13405,0,1721717033,13023.4229232,61.16734487999929,53474.88661296 2024-07-23,06:43:55.000,205,10970968,12765,0,1721717034,13023.43639581999,61.18144313999801,53474.97744552 2024-07-23,06:43:56.000,205,10970939,13085,0,1721717035,13023.429659509995,61.16734487999929,53474.98443264 2024-07-23,06:43:57.000,205,10970977,12885,0,1721717036,13023.409450579995,61.18144313999801,53474.998406880004 2024-07-23,06:43:58.000,205,10970933,12765,0,1721717037,13023.409450579995,61.21668879000208,53474.97045840001 2024-07-23,06:43:59.000,205,10970953,13325,0,1721717038,13023.429659509995,61.188492270004645,53474.98443264 2024-07-23,06:44:00.000,205,10970953,13285,0,1721717039,13023.40271427,61.20963966000272,53474.97744552 2024-07-23,06:44:01.000,205,10970972,12725,0,1721717040,13023.37576902999,61.17439400999865,53474.998406880004 2024-07-23,06:44:02.000,205,10970962,13285,0,1721717041,13023.40271427,61.20259053000336,53474.998406880004 2024-07-23,06:44:03.000,205,10970903,12765,0,1721717042,13023.389241649995,61.195541400004004,53475.05430384 2024-07-23,06:44:04.000,205,10970919,13125,0,1721717043,13023.4229232,61.16734487999929,53475.04032960001 2024-07-23,06:44:05.000,205,10970930,12925,0,1721717044,13023.39597795999,61.16029574999993,53475.02635536 2024-07-23,06:44:06.000,205,10970912,13125,0,1721717045,13023.40271427,61.17439400999865,53475.04032960001 2024-07-23,06:44:07.000,205,10970915,13045,0,1721717046,13023.40271427,61.17439400999865,53475.068278080005 2024-07-23,06:44:08.000,205,10970961,12925,0,1721717047,13023.389241649995,61.16029574999993,53475.02635536 2024-07-23,06:44:09.000,205,10970958,12885,0,1721717048,13023.40271427,61.17439400999865,53474.998406880004 2024-07-23,06:44:10.000,205,10970971,13165,0,1721717049,13023.369032719995,61.17439400999865,53475.11020080001 2024-07-23,06:44:11.000,205,10970913,12965,0,1721717050,13023.35556009999,61.195541400004004,53475.04032960001 2024-07-23,06:44:12.000,205,10970981,12685,0,1721717051,13023.37576902999,61.16734487999929,53475.04731672 2024-07-23,06:44:13.000,205,10970963,13245,0,1721717052,13023.33535116999,61.188492270004645,53475.08225232 2024-07-23,06:44:14.000,205,10970919,13005,0,1721717053,13023.31514223999,61.188492270004645,53475.08225232 2024-07-23,06:44:15.000,205,10970900,13165,0,1721717054,13023.27472437999,61.17439400999865,53475.06129096001 2024-07-23,06:44:16.000,205,10970967,13045,0,1721717055,13023.288196999994,61.195541400004004,53475.03334248 2024-07-23,06:44:17.000,205,10970915,13085,0,1721717056,13023.267988069994,61.20259053000336,53475.0752652 2024-07-23,06:44:18.000,205,10970950,13045,0,1721717057,13023.288196999994,61.20963966000272,53475.068278080005 2024-07-23,06:44:19.000,205,10970916,12805,0,1721717058,13023.26125176,61.20259053000336,53475.09622656 2024-07-23,06:44:20.000,205,10970930,13325,0,1721717059,13023.220833899999,61.195541400004004,53475.068278080005 2024-07-23,06:44:21.000,205,10970924,13085,0,1721717060,13023.21409758999,61.17439400999865,53475.08923944001 2024-07-23,06:44:22.000,205,10970968,13005,0,1721717061,13023.19388865999,61.18144313999801,53475.06129096001 2024-07-23,06:44:23.000,205,10970955,13285,0,1721717062,13023.146734489994,61.16734487999929,53475.12417504 2024-07-23,06:44:24.000,205,10970921,13485,0,1721717063,13023.153470799989,61.20259053000336,53475.06129096001 2024-07-23,06:44:25.000,205,10970940,13125,0,1721717064,13023.113052939989,61.21668879000208,53475.068278080005 2024-07-23,06:44:26.000,205,10970934,13045,0,1721717065,13023.092844009989,61.2307870500008,53475.11020080001 2024-07-23,06:44:27.000,205,10970947,13125,0,1721717066,13023.086107699994,61.20259053000336,53475.117187920005 2024-07-23,06:44:28.000,205,10970940,13005,0,1721717067,13023.086107699994,61.195541400004004,53475.10321368 2024-07-23,06:44:29.000,205,10970949,13445,0,1721717068,13023.059162459998,61.22373792000144,53475.08923944001 2024-07-23,06:44:30.000,205,10970993,12925,0,1721717069,13023.086107699994,61.20259053000336,53475.10321368 2024-07-23,06:44:31.000,205,10970962,13205,0,1721717070,13023.045689839993,61.17439400999865,53475.12417504 2024-07-23,06:44:32.000,205,10970963,13165,0,1721717071,13023.038953529998,61.18144313999801,53475.10321368 2024-07-23,06:44:33.000,205,10970942,13085,0,1721717072,13023.012008289988,61.15324662000057,53475.08225232 2024-07-23,06:44:34.000,205,10970988,12685,0,1721717073,13023.052426149989,61.15324662000057,53475.08923944001 2024-07-23,06:44:35.000,205,10970942,12685,0,1721717074,13023.012008289988,61.17439400999865,53475.11020080001 2024-07-23,06:44:36.000,205,10970920,12965,0,1721717075,13023.025480909993,61.15324662000057,53475.0752652 2024-07-23,06:44:37.000,205,10970963,13245,0,1721717076,13022.944645189993,61.146197490001214,53475.05430384 2024-07-23,06:44:38.000,205,10970997,13205,0,1721717077,13022.964854119993,61.16734487999929,53475.0752652 2024-07-23,06:44:39.000,205,10970973,13165,0,1721717078,13022.917699949998,61.16029574999993,53475.10321368 2024-07-23,06:44:40.000,205,10970973,13285,0,1721717079,13022.951381499988,61.132099230002495,53475.10321368 2024-07-23,06:44:41.000,205,10970943,13285,0,1721717080,13022.884018399993,61.16029574999993,53475.11020080001 2024-07-23,06:44:42.000,205,10970973,12965,0,1721717081,13022.890754710003,61.125050100003136,53475.068278080005 2024-07-23,06:44:43.000,205,10970928,12765,0,1721717082,13022.870545780002,61.17439400999865,53475.0752652 2024-07-23,06:44:44.000,205,10970970,13005,0,1721717083,13022.870545780002,61.16029574999993,53475.06129096001 2024-07-23,06:44:45.000,205,10970998,13165,0,1721717084,13022.843600539993,61.132099230002495,53475.09622656 2024-07-23,06:44:46.000,205,10970946,13005,0,1721717085,13022.836864229997,61.16734487999929,53475.12417504 2024-07-23,06:44:47.000,205,10970916,12965,0,1721717086,13022.796446369997,61.11800097000378,53475.08225232 2024-07-23,06:44:48.000,205,10970944,13085,0,1721717087,13022.816655299997,61.11800097000378,53475.04731672 2024-07-23,06:44:49.000,205,10970956,13005,0,1721717088,13022.816655299997,61.132099230002495,53475.05430384 2024-07-23,06:44:50.000,205,10970939,13285,0,1721717089,13022.776237439997,61.082755319999706,53475.0752652 2024-07-23,06:44:51.000,205,10970963,12805,0,1721717090,13022.762764819992,61.096853579998424,53475.12417504 2024-07-23,06:44:52.000,205,10970944,13085,0,1721717091,13022.762764819992,61.132099230002495,53475.15911064001 2024-07-23,06:44:53.000,205,10970972,12845,0,1721717092,13022.722346959992,61.082755319999706,53475.13116216001 2024-07-23,06:44:54.000,205,10970973,12925,0,1721717093,13022.722346959992,61.10390270999778,53475.13116216001 2024-07-23,06:44:55.000,205,10970972,13005,0,1721717094,13022.681929099992,61.125050100003136,53475.18007200001 2024-07-23,06:44:56.000,205,10970987,12965,0,1721717095,13022.668456480002,61.11800097000378,53475.15911064001 2024-07-23,06:44:57.000,205,10970946,12885,0,1721717096,13022.708874340002,61.11095184000442,53475.15911064001 2024-07-23,06:44:58.000,205,10970942,13005,0,1721717097,13022.688665410002,61.06865706000099,53475.13814928001 2024-07-23,06:44:59.000,205,10970956,13245,0,1721717098,13022.688665410002,61.096853579998424,53475.13116216001 2024-07-23,06:45:00.000,205,10970979,12965,0,1721717099,13022.722346959992,61.082755319999706,53475.13116216001 2024-07-23,06:45:01.000,205,10970963,12965,0,1721717100,13022.688665410002,61.082755319999706,53475.15911064001 2024-07-23,06:45:02.000,205,10970957,13365,0,1721717101,13022.641511239992,61.06160793000163,53475.11020080001 2024-07-23,06:45:03.000,205,10970995,12885,0,1721717102,13022.621302309992,61.06865706000099,53475.117187920005 2024-07-23,06:45:04.000,205,10970927,12845,0,1721717103,13022.641511239992,61.04750967000291,53475.11020080001 2024-07-23,06:45:05.000,205,10970968,12925,0,1721717104,13022.607829690001,61.05455880000227,53475.13116216001 2024-07-23,06:45:06.000,205,10970965,13445,0,1721717105,13022.628038620001,61.082755319999706,53475.12417504 2024-07-23,06:45:07.000,205,10970977,12965,0,1721717106,13022.601093379992,61.06865706000099,53475.12417504 2024-07-23,06:45:08.000,205,10970985,13205,0,1721717107,13022.587620760001,61.05455880000227,53475.17308488 2024-07-23,06:45:09.000,205,10970984,12845,0,1721717108,13022.580884449992,61.04750967000291,53475.187059120006 2024-07-23,06:45:10.000,205,10970965,12925,0,1721717109,13022.607829690001,61.06865706000099,53475.12417504 2024-07-23,06:45:11.000,205,10970968,12925,0,1721717110,13022.587620760001,61.10390270999778,53475.15911064001 2024-07-23,06:45:12.000,205,10970984,12605,0,1721717111,13022.607829690001,61.06160793000163,53475.13116216001 2024-07-23,06:45:13.000,205,10970940,12965,0,1721717112,13022.587620760001,61.089804449999065,53475.166097760004 2024-07-23,06:45:14.000,205,10970938,13285,0,1721717113,13022.594357069996,61.06865706000099,53475.15212352 2024-07-23,06:45:15.000,205,10970942,13125,0,1721717114,13022.614565999997,61.082755319999706,53475.187059120006 2024-07-23,06:45:16.000,205,10970967,13085,0,1721717115,13022.580884449992,61.05455880000227,53475.15911064001 2024-07-23,06:45:17.000,205,10970971,13285,0,1721717116,13022.621302309992,61.04750967000291,53475.22898184001 2024-07-23,06:45:18.000,205,10970969,13245,0,1721717117,13022.594357069996,61.06160793000163,53475.19404624 2024-07-23,06:45:19.000,205,10970944,13005,0,1721717118,13022.607829690001,61.11095184000442,53475.20103336 2024-07-23,06:45:20.000,205,10970978,12645,0,1721717119,13022.601093379992,61.06160793000163,53475.1451364 2024-07-23,06:45:21.000,205,10970952,12845,0,1721717120,13022.601093379992,61.075706190000346,53475.15911064001 2024-07-23,06:45:22.000,205,10970941,12965,0,1721717121,13022.628038620001,61.06865706000099,53475.22199472 2024-07-23,06:45:23.000,205,10970984,12925,0,1721717122,13022.628038620001,61.075706190000346,53475.18007200001 2024-07-23,06:45:24.000,205,10970971,13005,0,1721717123,13022.628038620001,61.082755319999706,53475.15911064001 2024-07-23,06:45:25.000,205,10970958,13085,0,1721717124,13022.628038620001,61.082755319999706,53475.13116216001 2024-07-23,06:45:26.000,205,10970953,13085,0,1721717125,13022.621302309992,61.082755319999706,53475.1451364 2024-07-23,06:45:27.000,205,10970979,13205,0,1721717126,13022.607829690001,61.075706190000346,53475.1451364 2024-07-23,06:45:28.000,205,10970971,12805,0,1721717127,13022.634774929997,61.082755319999706,53475.13116216001 2024-07-23,06:45:29.000,205,10970971,12925,0,1721717128,13022.607829690001,61.06160793000163,53475.15212352 2024-07-23,06:45:30.000,205,10970975,13325,0,1721717129,13022.601093379992,61.06160793000163,53475.15212352 2024-07-23,06:45:31.000,205,10970976,13245,0,1721717130,13022.560675519991,61.04046054000355,53475.20103336 2024-07-23,06:45:32.000,205,10970963,13325,0,1721717131,13022.580884449992,61.03341141000419,53475.22898184001 2024-07-23,06:45:33.000,205,10970987,13005,0,1721717132,13022.594357069996,61.06160793000163,53475.19404624 2024-07-23,06:45:34.000,205,10970958,13005,0,1721717133,13022.614565999997,61.082755319999706,53475.20103336 2024-07-23,06:45:35.000,205,10970997,12965,0,1721717134,13022.594357069996,61.082755319999706,53475.2150076 2024-07-23,06:45:36.000,205,10970953,13285,0,1721717135,13022.601093379992,61.075706190000346,53475.18007200001 2024-07-23,06:45:37.000,205,10971000,13125,0,1721717136,13022.607829690001,61.06865706000099,53475.235968960005 2024-07-23,06:45:38.000,205,10970952,13085,0,1721717137,13022.594357069996,61.04750967000291,53475.24295608 2024-07-23,06:45:39.000,205,10971010,13045,0,1721717138,13022.601093379992,61.06865706000099,53475.22199472 2024-07-23,06:45:40.000,205,10970979,12965,0,1721717139,13022.601093379992,61.06160793000163,53475.25693032001 2024-07-23,06:45:41.000,205,10970981,13125,0,1721717140,13022.587620760001,61.06865706000099,53475.25693032001 2024-07-23,06:45:42.000,205,10970967,12645,0,1721717141,13022.587620760001,61.04046054000355,53475.22199472 2024-07-23,06:45:43.000,205,10970977,13005,0,1721717142,13022.574148139996,61.04046054000355,53475.24295608 2024-07-23,06:45:44.000,205,10970966,13205,0,1721717143,13022.607829690001,61.01226401999884,53475.235968960005 2024-07-23,06:45:45.000,205,10970933,13205,0,1721717144,13022.574148139996,61.01226401999884,53475.19404624 2024-07-23,06:45:46.000,205,10970987,13285,0,1721717145,13022.614565999997,61.0193131499982,53475.235968960005 2024-07-23,06:45:47.000,205,10970996,12925,0,1721717146,13022.574148139996,61.0193131499982,53475.24295608 2024-07-23,06:45:48.000,205,10970991,12965,0,1721717147,13022.601093379992,61.01226401999884,53475.22898184001 2024-07-23,06:45:49.000,205,10970955,13005,0,1721717148,13022.560675519991,60.99111663000076,53475.22199472 2024-07-23,06:45:50.000,205,10970953,12925,0,1721717149,13022.580884449992,61.01226401999884,53475.20103336 2024-07-23,06:45:51.000,205,10970958,13125,0,1721717150,13022.580884449992,60.9840675000014,53475.1451364 2024-07-23,06:45:52.000,205,10970974,13485,0,1721717151,13022.607829690001,60.99111663000076,53475.17308488 2024-07-23,06:45:53.000,205,10970935,12925,0,1721717152,13022.607829690001,60.99111663000076,53475.20802048001 2024-07-23,06:45:54.000,205,10970921,13125,0,1721717153,13022.580884449992,60.9840675000014,53475.20103336 2024-07-23,06:45:55.000,205,10970984,13045,0,1721717154,13022.567411830001,61.00521488999948,53475.22199472 2024-07-23,06:45:56.000,205,10970957,13085,0,1721717155,13022.601093379992,60.99816576000012,53475.22898184001 2024-07-23,06:45:57.000,205,10970977,13125,0,1721717156,13022.580884449992,60.99111663000076,53475.26391744 2024-07-23,06:45:58.000,205,10970980,12885,0,1721717157,13022.580884449992,61.01226401999884,53475.20802048001 2024-07-23,06:45:59.000,205,10970965,12925,0,1721717158,13022.567411830001,60.962920110003324,53475.2150076 2024-07-23,06:46:00.000,205,10970960,12965,0,1721717159,13022.553939209996,60.96996924000268,53475.09622656 2024-07-23,06:46:01.000,205,10970968,13245,0,1721717160,13022.567411830001,60.9840675000014,53475.11020080001 2024-07-23,06:46:02.000,205,10970954,12885,0,1721717161,13022.574148139996,60.948821850004606,53475.15911064001 2024-07-23,06:46:03.000,205,10970981,13365,0,1721717162,13022.533730279996,60.99111663000076,53475.13814928001 2024-07-23,06:46:04.000,205,10970952,13125,0,1721717163,13022.526993970001,60.962920110003324,53475.10321368 2024-07-23,06:46:05.000,205,10970954,13365,0,1721717164,13022.587620760001,61.01226401999884,53475.04731672 2024-07-23,06:46:06.000,205,10970955,13245,0,1721717165,13022.574148139996,60.9840675000014,53475.08225232 2024-07-23,06:46:07.000,205,10970961,13205,0,1721717166,13022.574148139996,60.93472358999861,53475.166097760004 2024-07-23,06:46:08.000,205,10970966,13205,0,1721717167,13022.580884449992,60.94177271999797,53475.12417504 2024-07-23,06:46:09.000,205,10970971,13285,0,1721717168,13022.553939209996,60.94177271999797,53475.12417504 2024-07-23,06:46:10.000,205,10970984,13205,0,1721717169,13022.520257659991,60.913576200000534,53475.13814928001 2024-07-23,06:46:11.000,205,10970961,12765,0,1721717170,13022.526993970001,60.92767445999925,53475.13814928001 2024-07-23,06:46:12.000,205,10970922,12965,0,1721717171,13022.526993970001,60.94177271999797,53475.13116216001 2024-07-23,06:46:13.000,205,10970981,13285,0,1721717172,13022.506785040001,60.93472358999861,53475.117187920005 2024-07-23,06:46:14.000,205,10970941,13085,0,1721717173,13022.48657611,60.906527070001175,53475.1451364 2024-07-23,06:46:15.000,205,10970935,13045,0,1721717174,13022.439421939991,60.92062532999989,53475.15212352 2024-07-23,06:46:16.000,205,10970996,13005,0,1721717175,13022.479839799991,60.8853796800031,53475.15212352 2024-07-23,06:46:17.000,205,10970977,13045,0,1721717176,13022.44615825,60.93472358999861,53475.1451364 2024-07-23,06:46:18.000,205,10970947,12965,0,1721717177,13022.44615825,60.8853796800031,53475.19404624 2024-07-23,06:46:19.000,205,10970967,12845,0,1721717178,13022.493312419996,60.899477940001816,53475.20802048001 2024-07-23,06:46:20.000,205,10970991,12925,0,1721717179,13022.493312419996,60.913576200000534,53475.166097760004 2024-07-23,06:46:21.000,205,10970970,13245,0,1721717180,13022.432685629996,60.87833055000374,53475.17308488 2024-07-23,06:46:22.000,205,10971003,13285,0,1721717181,13022.439421939991,60.87833055000374,53475.2150076 2024-07-23,06:46:23.000,205,10970971,12965,0,1721717182,13022.439421939991,60.87833055000374,53475.2150076 2024-07-23,06:46:24.000,205,10971011,13205,0,1721717183,13022.44615825,60.906527070001175,53475.20103336 2024-07-23,06:46:25.000,205,10970987,12965,0,1721717184,13022.44615825,60.84308489999967,53475.235968960005 2024-07-23,06:46:26.000,205,10971016,12925,0,1721717185,13022.419213009991,60.8853796800031,53475.187059120006 2024-07-23,06:46:27.000,205,10970959,13285,0,1721717186,13022.44615825,60.8853796800031,53475.187059120006 2024-07-23,06:46:28.000,205,10970998,12845,0,1721717187,13022.452894559996,60.864232289997744,53475.2150076 2024-07-23,06:46:29.000,205,10970979,12965,0,1721717188,13022.412476699996,60.87128142000438,53475.15911064001 2024-07-23,06:46:30.000,205,10970964,12805,0,1721717189,13022.42594932,60.89242881000246,53475.1451364 2024-07-23,06:46:31.000,205,10971019,13205,0,1721717190,13022.439421939991,60.87833055000374,53475.187059120006 2024-07-23,06:46:32.000,205,10970993,13325,0,1721717191,13022.392267769996,60.89242881000246,53475.19404624 2024-07-23,06:46:33.000,205,10971000,13045,0,1721717192,13022.392267769996,60.906527070001175,53475.17308488 2024-07-23,06:46:34.000,205,10970987,12965,0,1721717193,13022.39900407999,60.89242881000246,53475.18007200001 2024-07-23,06:46:35.000,205,10971043,13245,0,1721717194,13022.40574039,60.8853796800031,53475.15911064001 2024-07-23,06:46:36.000,205,10970974,13285,0,1721717195,13022.412476699996,60.899477940001816,53475.15212352 2024-07-23,06:46:37.000,205,10971020,13285,0,1721717196,13022.37879514999,60.87833055000374,53475.13814928001 2024-07-23,06:46:38.000,205,10970980,13285,0,1721717197,13022.40574039,60.87833055000374,53475.12417504 2024-07-23,06:46:39.000,205,10970996,12965,0,1721717198,13022.392267769996,60.89242881000246,53475.15911064001 2024-07-23,06:46:40.000,205,10971031,12765,0,1721717199,13022.36532253,60.906527070001175,53475.15911064001 2024-07-23,06:46:41.000,205,10971001,13085,0,1721717200,13022.36532253,60.913576200000534,53475.12417504 2024-07-23,06:46:42.000,205,10970988,13045,0,1721717201,13022.37879514999,60.913576200000534,53475.12417504 2024-07-23,06:46:43.000,205,10970939,13325,0,1721717202,13022.3451136,60.8853796800031,53475.12417504 2024-07-23,06:46:44.000,205,10970983,13005,0,1721717203,13022.36532253,60.89242881000246,53475.13116216001 2024-07-23,06:46:45.000,205,10970980,13005,0,1721717204,13022.412476699996,60.955870980003965,53475.11020080001 2024-07-23,06:46:46.000,205,10970994,13165,0,1721717205,13022.392267769996,60.899477940001816,53475.09622656 2024-07-23,06:46:47.000,205,10970957,12725,0,1721717206,13022.392267769996,60.87128142000438,53475.117187920005 2024-07-23,06:46:48.000,205,10970950,13165,0,1721717207,13022.36532253,60.89242881000246,53475.13814928001 2024-07-23,06:46:49.000,205,10970985,13245,0,1721717208,13022.38553146,60.89242881000246,53475.1451364 2024-07-23,06:46:50.000,205,10970942,13205,0,1721717209,13022.419213009991,60.92767445999925,53475.11020080001 2024-07-23,06:46:51.000,205,10970965,12965,0,1721717210,13022.412476699996,60.906527070001175,53475.17308488 2024-07-23,06:46:52.000,205,10970985,12845,0,1721717211,13022.40574039,60.8853796800031,53475.15911064001 2024-07-23,06:46:53.000,205,10970965,13165,0,1721717212,13022.351849909996,60.899477940001816,53475.13116216001 2024-07-23,06:46:54.000,205,10970992,12965,0,1721717213,13022.36532253,60.92767445999925,53475.12417504 2024-07-23,06:46:55.000,205,10970977,13085,0,1721717214,13022.33837728999,60.92767445999925,53475.15911064001 2024-07-23,06:46:56.000,205,10970950,13085,0,1721717215,13022.37879514999,60.92767445999925,53475.15212352 2024-07-23,06:46:57.000,205,10971004,12845,0,1721717216,13022.37879514999,60.92767445999925,53475.15212352 2024-07-23,06:46:58.000,205,10970976,13085,0,1721717217,13022.37879514999,60.906527070001175,53475.17308488 2024-07-23,06:46:59.000,205,10970978,13285,0,1721717218,13022.3451136,60.913576200000534,53475.11020080001 2024-07-23,06:47:00.000,205,10970988,12965,0,1721717219,13022.35858621999,60.8853796800031,53475.13116216001 2024-07-23,06:47:01.000,205,10970941,13205,0,1721717220,13022.31816835999,60.8853796800031,53475.12417504 2024-07-23,06:47:02.000,205,10971027,13045,0,1721717221,13022.33837728999,60.87128142000438,53475.068278080005 2024-07-23,06:47:03.000,205,10970989,12765,0,1721717222,13022.3451136,60.87128142000438,53475.166097760004 2024-07-23,06:47:04.000,205,10970990,13125,0,1721717223,13022.35858621999,60.8853796800031,53475.09622656 2024-07-23,06:47:05.000,205,10970977,12845,0,1721717224,13022.331640979995,60.8853796800031,53475.09622656 2024-07-23,06:47:06.000,205,10970980,13085,0,1721717225,13022.331640979995,60.89242881000246,53475.09622656 2024-07-23,06:47:07.000,205,10970995,13045,0,1721717226,13022.29795942999,60.89242881000246,53475.09622656 2024-07-23,06:47:08.000,205,10970966,13085,0,1721717227,13022.31816835999,60.906527070001175,53475.08225232 2024-07-23,06:47:09.000,205,10970983,13045,0,1721717228,13022.331640979995,60.89242881000246,53475.068278080005 2024-07-23,06:47:10.000,205,10971000,13005,0,1721717229,13022.311432049995,60.92062532999989,53475.09622656 2024-07-23,06:47:11.000,205,10971002,13045,0,1721717230,13022.331640979995,60.906527070001175,53475.0752652 2024-07-23,06:47:12.000,205,10970954,13005,0,1721717231,13022.331640979995,60.92767445999925,53475.05430384 2024-07-23,06:47:13.000,205,10970973,12765,0,1721717232,13022.311432049995,60.92767445999925,53475.05430384 2024-07-23,06:47:14.000,205,10970994,12605,0,1721717233,13022.29795942999,60.92062532999989,53475.03334248 2024-07-23,06:47:15.000,205,10970965,13245,0,1721717234,13022.28448681,60.913576200000534,53475.04731672 2024-07-23,06:47:16.000,205,10970990,12845,0,1721717235,13022.271014189995,60.913576200000534,53474.99141976001 2024-07-23,06:47:17.000,205,10970946,13205,0,1721717236,13022.33837728999,60.92767445999925,53475.03334248 2024-07-23,06:47:18.000,205,10970964,13165,0,1721717237,13022.25754156999,60.913576200000534,53475.02635536 2024-07-23,06:47:19.000,205,10970987,12885,0,1721717238,13022.26427788,60.92767445999925,53475.06129096001 2024-07-23,06:47:20.000,205,10970935,12845,0,1721717239,13022.23733263999,60.92062532999989,53475.10321368 2024-07-23,06:47:21.000,205,10970977,12965,0,1721717240,13022.26427788,60.92062532999989,53475.09622656 2024-07-23,06:47:22.000,205,10970971,12765,0,1721717241,13022.271014189995,60.92062532999989,53475.01238112001 2024-07-23,06:47:23.000,205,10970979,12965,0,1721717242,13022.250805259995,60.93472358999861,53475.0752652 2024-07-23,06:47:24.000,205,10970986,13045,0,1721717243,13022.271014189995,60.93472358999861,53475.04032960001 2024-07-23,06:47:25.000,205,10970974,12965,0,1721717244,13022.23733263999,60.948821850004606,53475.01238112001 2024-07-23,06:47:26.000,205,10970971,13085,0,1721717245,13022.250805259995,60.96996924000268,53474.98443264 2024-07-23,06:47:27.000,205,10970981,13125,0,1721717246,13022.230596329995,60.962920110003324,53474.998406880004 2024-07-23,06:47:28.000,205,10970980,12765,0,1721717247,13022.271014189995,60.948821850004606,53475.019368240006 2024-07-23,06:47:29.000,205,10970978,12845,0,1721717248,13022.26427788,60.9840675000014,53475.01238112001 2024-07-23,06:47:30.000,205,10970971,12765,0,1721717249,13022.28448681,60.96996924000268,53475.019368240006 2024-07-23,06:47:31.000,205,10970967,12885,0,1721717250,13022.25754156999,60.962920110003324,53475.019368240006 2024-07-23,06:47:32.000,205,10970996,13205,0,1721717251,13022.271014189995,60.93472358999861,53474.99141976001 2024-07-23,06:47:33.000,205,10970958,13005,0,1721717252,13022.26427788,60.962920110003324,53475.04032960001 2024-07-23,06:47:34.000,205,10970997,13165,0,1721717253,13022.26427788,60.955870980003965,53475.03334248 2024-07-23,06:47:35.000,205,10970986,13085,0,1721717254,13022.271014189995,60.962920110003324,53475.019368240006 2024-07-23,06:47:36.000,205,10970937,13285,0,1721717255,13022.291223119995,60.962920110003324,53474.98443264 2024-07-23,06:47:37.000,205,10970974,13045,0,1721717256,13022.28448681,60.97701837000204,53474.97744552 2024-07-23,06:47:38.000,205,10970942,13205,0,1721717257,13022.271014189995,60.962920110003324,53474.98443264 2024-07-23,06:47:39.000,205,10970985,13085,0,1721717258,13022.331640979995,61.01226401999884,53475.019368240006 2024-07-23,06:47:40.000,205,10970974,13205,0,1721717259,13022.25754156999,60.962920110003324,53474.949497040005 2024-07-23,06:47:41.000,205,10970983,12725,0,1721717260,13022.271014189995,60.948821850004606,53474.94250992001 2024-07-23,06:47:42.000,205,10970948,13165,0,1721717261,13022.29795942999,60.99111663000076,53474.9355228 2024-07-23,06:47:43.000,205,10970981,13085,0,1721717262,13022.28448681,60.97701837000204,53474.998406880004 2024-07-23,06:47:44.000,205,10970974,12765,0,1721717263,13022.29795942999,60.99111663000076,53474.9355228 2024-07-23,06:47:45.000,205,10970972,13085,0,1721717264,13022.29795942999,60.99111663000076,53474.949497040005 2024-07-23,06:47:46.000,205,10971008,12765,0,1721717265,13022.27775049999,60.99816576000012,53474.9355228 2024-07-23,06:47:47.000,205,10970964,13205,0,1721717266,13022.28448681,61.01226401999884,53474.900587200005 2024-07-23,06:47:48.000,205,10971000,12965,0,1721717267,13022.29795942999,60.96996924000268,53474.95648416 2024-07-23,06:47:49.000,205,10970971,13125,0,1721717268,13022.27775049999,60.99111663000076,53474.94250992001 2024-07-23,06:47:50.000,205,10970978,12765,0,1721717269,13022.28448681,60.99816576000012,53474.900587200005 2024-07-23,06:47:51.000,205,10970940,13325,0,1721717270,13022.29795942999,60.99111663000076,53474.94250992001 2024-07-23,06:47:52.000,205,10970992,13125,0,1721717271,13022.28448681,61.01226401999884,53474.89360008001 2024-07-23,06:47:53.000,205,10970985,13005,0,1721717272,13022.27775049999,61.0193131499982,53474.9355228 2024-07-23,06:47:54.000,205,10970952,13125,0,1721717273,13022.27775049999,60.99816576000012,53474.90757432 2024-07-23,06:47:55.000,205,10970963,13005,0,1721717274,13022.25754156999,61.04046054000355,53474.92154856001 2024-07-23,06:47:56.000,205,10971000,13085,0,1721717275,13022.28448681,60.99816576000012,53474.900587200005 2024-07-23,06:47:57.000,205,10970992,13125,0,1721717276,13022.29795942999,60.99111663000076,53474.9355228 2024-07-23,06:47:58.000,205,10970968,12885,0,1721717277,13022.32490467,61.04750967000291,53474.949497040005 2024-07-23,06:47:59.000,205,10970977,13085,0,1721717278,13022.30469574,61.03341141000419,53474.96347128001 2024-07-23,06:48:00.000,205,10970974,13085,0,1721717279,13022.32490467,61.04046054000355,53474.90757432 2024-07-23,06:48:01.000,205,10971032,12845,0,1721717280,13022.32490467,61.00521488999948,53474.96347128001 2024-07-23,06:48:02.000,205,10971049,13045,0,1721717281,13022.311432049995,61.0193131499982,53474.92853568 2024-07-23,06:48:03.000,205,10970976,12805,0,1721717282,13022.33837728999,61.0193131499982,53474.91456144 2024-07-23,06:48:04.000,205,10970927,12965,0,1721717283,13022.331640979995,61.02636228000483,53474.900587200005 2024-07-23,06:48:05.000,205,10971038,13285,0,1721717284,13022.331640979995,61.0193131499982,53474.92853568 2024-07-23,06:48:06.000,205,10970983,13045,0,1721717285,13022.32490467,61.082755319999706,53474.949497040005 2024-07-23,06:48:07.000,205,10970973,12845,0,1721717286,13022.31816835999,61.06865706000099,53474.92853568 2024-07-23,06:48:08.000,205,10970993,13165,0,1721717287,13022.37879514999,61.089804449999065,53474.949497040005 2024-07-23,06:48:09.000,205,10970988,12925,0,1721717288,13022.372058839996,61.089804449999065,53474.96347128001 2024-07-23,06:48:10.000,205,10970958,13085,0,1721717289,13022.392267769996,61.089804449999065,53474.92853568 2024-07-23,06:48:11.000,205,10970990,13165,0,1721717290,13022.37879514999,61.096853579998424,53474.89360008001 2024-07-23,06:48:12.000,205,10970993,12925,0,1721717291,13022.412476699996,61.075706190000346,53474.94250992001 2024-07-23,06:48:13.000,205,10970983,13085,0,1721717292,13022.412476699996,61.082755319999706,53474.9355228 2024-07-23,06:48:14.000,205,10970991,12925,0,1721717293,13022.412476699996,61.089804449999065,53474.92853568 2024-07-23,06:48:15.000,205,10970972,12925,0,1721717294,13022.452894559996,61.096853579998424,53474.96347128001 2024-07-23,06:48:16.000,205,10970991,13165,0,1721717295,13022.452894559996,61.10390270999778,53474.97045840001 2024-07-23,06:48:17.000,205,10971027,13125,0,1721717296,13022.473103489996,61.11800097000378,53474.97744552 2024-07-23,06:48:18.000,205,10970994,13005,0,1721717297,13022.493312419996,61.096853579998424,53474.998406880004 2024-07-23,06:48:19.000,205,10970972,13005,0,1721717298,13022.479839799991,61.132099230002495,53474.98443264 2024-07-23,06:48:20.000,205,10970973,13085,0,1721717299,13022.500048729991,61.11800097000378,53475.01238112001 2024-07-23,06:48:21.000,205,10970988,13005,0,1721717300,13022.506785040001,61.11800097000378,53474.97045840001 2024-07-23,06:48:22.000,205,10971000,13005,0,1721717301,13022.540466589991,61.11095184000442,53474.98443264 2024-07-23,06:48:23.000,205,10970984,13245,0,1721717302,13022.526993970001,61.125050100003136,53474.998406880004 2024-07-23,06:48:24.000,205,10970967,12885,0,1721717303,13022.574148139996,61.132099230002495,53474.998406880004 2024-07-23,06:48:25.000,205,10971002,13205,0,1721717304,13022.553939209996,61.17439400999865,53475.01238112001 2024-07-23,06:48:26.000,205,10970992,13285,0,1721717305,13022.567411830001,61.139148360001855,53475.01238112001 2024-07-23,06:48:27.000,205,10970984,13125,0,1721717306,13022.553939209996,61.146197490001214,53474.998406880004 2024-07-23,06:48:28.000,205,10971019,13085,0,1721717307,13022.601093379992,61.18144313999801,53474.998406880004 2024-07-23,06:48:29.000,205,10971020,13085,0,1721717308,13022.607829690001,61.16734487999929,53475.019368240006 2024-07-23,06:48:30.000,205,10970988,13005,0,1721717309,13022.580884449992,61.195541400004004,53474.998406880004 2024-07-23,06:48:31.000,205,10970995,12965,0,1721717310,13022.654983859997,61.20259053000336,53475.02635536 2024-07-23,06:48:32.000,205,10970972,12925,0,1721717311,13022.641511239992,61.20963966000272,53475.005394 2024-07-23,06:48:33.000,205,10970991,12925,0,1721717312,13022.681929099992,61.22373792000144,53475.019368240006 2024-07-23,06:48:34.000,205,10970972,13125,0,1721717313,13022.654983859997,61.20963966000272,53475.01238112001 2024-07-23,06:48:35.000,205,10971027,12845,0,1721717314,13022.648247550002,61.188492270004645,53475.005394 2024-07-23,06:48:36.000,205,10970996,13125,0,1721717315,13022.675192789997,61.20259053000336,53474.99141976001 2024-07-23,06:48:37.000,205,10970978,13325,0,1721717316,13022.695401719997,61.18144313999801,53474.96347128001 2024-07-23,06:48:38.000,205,10970984,13205,0,1721717317,13022.695401719997,61.20963966000272,53475.02635536 2024-07-23,06:48:39.000,205,10971004,12925,0,1721717318,13022.695401719997,61.22373792000144,53475.019368240006 2024-07-23,06:48:40.000,205,10971019,12885,0,1721717319,13022.735819579997,61.24488530999952,53474.998406880004 2024-07-23,06:48:41.000,205,10970992,12965,0,1721717320,13022.749292200002,61.195541400004004,53475.019368240006 2024-07-23,06:48:42.000,205,10971022,12885,0,1721717321,13022.722346959992,61.24488530999952,53475.02635536 2024-07-23,06:48:43.000,205,10970958,12925,0,1721717322,13022.749292200002,61.24488530999952,53475.019368240006 2024-07-23,06:48:44.000,205,10970998,12885,0,1721717323,13022.762764819992,61.23783618000016,53474.99141976001 2024-07-23,06:48:45.000,205,10971007,12885,0,1721717324,13022.776237439997,61.26603270000487,53474.97744552 2024-07-23,06:48:46.000,205,10970979,13045,0,1721717325,13022.803182679992,61.26603270000487,53474.94250992001 2024-07-23,06:48:47.000,205,10970994,12965,0,1721717326,13022.776237439997,61.24488530999952,53474.95648416 2024-07-23,06:48:48.000,205,10970946,13125,0,1721717327,13022.796446369997,61.25193443999888,53474.998406880004 2024-07-23,06:48:49.000,205,10970969,13005,0,1721717328,13022.809918990002,61.258983569998236,53475.02635536 2024-07-23,06:48:50.000,205,10970999,13205,0,1721717329,13022.816655299997,61.26603270000487,53475.005394 2024-07-23,06:48:51.000,205,10970993,13205,0,1721717330,13022.803182679992,61.28718009000295,53474.98443264 2024-07-23,06:48:52.000,205,10970991,12605,0,1721717331,13022.836864229997,61.28718009000295,53474.96347128001 2024-07-23,06:48:53.000,205,10970972,12925,0,1721717332,13022.877282089998,61.29422922000231,53475.019368240006 2024-07-23,06:48:54.000,205,10971003,12805,0,1721717333,13022.870545780002,61.27308183000423,53475.019368240006 2024-07-23,06:48:55.000,205,10970983,12885,0,1721717334,13022.890754710003,61.33652399999846,53475.04032960001 2024-07-23,06:48:56.000,205,10971002,13045,0,1721717335,13022.870545780002,61.29422922000231,53475.04731672 2024-07-23,06:48:57.000,205,10970978,12845,0,1721717336,13022.917699949998,61.27308183000423,53475.11020080001 2024-07-23,06:48:58.000,205,10970971,12845,0,1721717337,13022.917699949998,61.29422922000231,53475.02635536 2024-07-23,06:48:59.000,205,10970948,13285,0,1721717338,13022.958117809998,61.3294748699991,53475.06129096001 2024-07-23,06:49:00.000,205,10971004,12885,0,1721717339,13022.964854119993,61.315376610000385,53475.02635536 2024-07-23,06:49:01.000,205,10970994,12885,0,1721717340,13022.985063049993,61.33652399999846,53475.03334248 2024-07-23,06:49:02.000,205,10970989,12925,0,1721717341,13022.991799359988,61.364720520003175,53475.005394 2024-07-23,06:49:03.000,205,10971001,13125,0,1721717342,13022.991799359988,61.357671390003816,53474.998406880004 2024-07-23,06:49:04.000,205,10970989,13005,0,1721717343,13023.038953529998,61.34357312999782,53474.98443264 2024-07-23,06:49:05.000,205,10970989,13005,0,1721717344,13023.045689839993,61.39291704000061,53475.02635536 2024-07-23,06:49:06.000,205,10970966,13005,0,1721717345,13023.072635079989,61.35062226000446,53475.01238112001 2024-07-23,06:49:07.000,205,10970981,13125,0,1721717346,13023.079371389998,61.357671390003816,53475.005394 2024-07-23,06:49:08.000,205,10970957,13285,0,1721717347,13023.099580319998,61.371769650002534,53475.019368240006 2024-07-23,06:49:09.000,205,10971023,12925,0,1721717348,13023.139998179999,61.37881878000189,53475.02635536 2024-07-23,06:49:10.000,205,10970995,12845,0,1721717349,13023.133261869989,61.364720520003175,53475.04731672 2024-07-23,06:49:11.000,205,10970958,13085,0,1721717350,13023.153470799989,61.371769650002534,53475.04731672 2024-07-23,06:49:12.000,205,10971026,13125,0,1721717351,13023.19388865999,61.364720520003175,53475.01238112001 2024-07-23,06:49:13.000,205,10971028,12845,0,1721717352,13023.187152349994,61.371769650002534,53475.02635536 2024-07-23,06:49:14.000,205,10971014,13125,0,1721717353,13023.207361279994,61.37881878000189,53475.04731672 2024-07-23,06:49:15.000,205,10970989,13285,0,1721717354,13023.180416039999,61.37881878000189,53475.10321368 2024-07-23,06:49:16.000,205,10970970,13165,0,1721717355,13023.187152349994,61.371769650002534,53475.04032960001 2024-07-23,06:49:17.000,205,10970963,13005,0,1721717356,13023.166943419994,61.364720520003175,53475.03334248 2024-07-23,06:49:18.000,205,10970980,13205,0,1721717357,13023.200624969999,61.364720520003175,53475.03334248 2024-07-23,06:49:19.000,205,10970998,12965,0,1721717358,13023.21409758999,61.371769650002534,53475.03334248 2024-07-23,06:49:20.000,205,10970984,13005,0,1721717359,13023.207361279994,61.37881878000189,53475.019368240006 2024-07-23,06:49:21.000,205,10970972,13245,0,1721717360,13023.27472437999,61.371769650002534,53475.04032960001 2024-07-23,06:49:22.000,205,10971020,12925,0,1721717361,13023.267988069994,61.357671390003816,53475.05430384 2024-07-23,06:49:23.000,205,10970989,13125,0,1721717362,13023.288196999994,61.371769650002534,53475.019368240006 2024-07-23,06:49:24.000,205,10970954,12845,0,1721717363,13023.29493330999,61.42111355999805,53475.019368240006 2024-07-23,06:49:25.000,205,10970979,13045,0,1721717364,13023.328614859995,61.39291704000061,53475.02635536 2024-07-23,06:49:26.000,205,10970985,12965,0,1721717365,13023.34208748,61.39291704000061,53475.06129096001 2024-07-23,06:49:27.000,205,10971009,12845,0,1721717366,13023.38250534,61.41406442999869,53475.09622656 2024-07-23,06:49:28.000,205,10970975,13005,0,1721717367,13023.36229641,61.42816269000468,53475.04032960001 2024-07-23,06:49:29.000,205,10970991,12965,0,1721717368,13023.37576902999,61.4422609500034,53475.05430384 2024-07-23,06:49:30.000,205,10970977,13005,0,1721717369,13023.429659509995,61.39996616999997,53475.03334248 2024-07-23,06:49:31.000,205,10971002,12925,0,1721717370,13023.41618688999,61.40701529999933,53475.08225232 2024-07-23,06:49:32.000,205,10970977,13205,0,1721717371,13023.449868439995,61.43521182000404,53475.0752652 2024-07-23,06:49:33.000,205,10970986,12965,0,1721717372,13023.429659509995,61.42111355999805,53475.068278080005 2024-07-23,06:49:34.000,205,10970963,13165,0,1721717373,13023.45660474999,61.42816269000468,53475.13116216001 2024-07-23,06:49:35.000,205,10970990,13245,0,1721717374,13023.470077369995,61.43521182000404,53475.068278080005 2024-07-23,06:49:36.000,205,10970999,13125,0,1721717375,13023.510495229995,61.43521182000404,53475.09622656 2024-07-23,06:49:37.000,205,10971001,13045,0,1721717376,13023.52396785,61.47045747000084,53475.08923944001 2024-07-23,06:49:38.000,205,10970984,13205,0,1721717377,13023.530704159995,61.47045747000084,53475.09622656 2024-07-23,06:49:39.000,205,10971006,13085,0,1721717378,13023.550913089995,61.45635921000212,53475.11020080001 2024-07-23,06:49:40.000,205,10970992,13045,0,1721717379,13023.54417678,61.4422609500034,53475.05430384 2024-07-23,06:49:41.000,205,10970968,13205,0,1721717380,13023.55764939999,61.42816269000468,53475.068278080005 2024-07-23,06:49:42.000,205,10970945,12885,0,1721717381,13023.571122019996,61.46340834000148,53475.04731672 2024-07-23,06:49:43.000,205,10971016,12925,0,1721717382,13023.60480357,61.4422609500034,53475.08923944001 2024-07-23,06:49:44.000,205,10970955,13045,0,1721717383,13023.61827618999,61.43521182000404,53475.11020080001 2024-07-23,06:49:45.000,205,10970999,13165,0,1721717384,13023.631748809996,61.46340834000148,53475.08923944001 2024-07-23,06:49:46.000,205,10971016,13285,0,1721717385,13023.611539879996,61.4422609500034,53475.0752652 2024-07-23,06:49:47.000,205,10970989,13005,0,1721717386,13023.64522143,61.44931008000276,53475.01238112001 2024-07-23,06:49:48.000,205,10970986,13165,0,1721717387,13023.692375599996,61.44931008000276,53475.04731672 2024-07-23,06:49:49.000,205,10971032,12805,0,1721717388,13023.726057150001,61.4422609500034,53475.08225232 2024-07-23,06:49:50.000,205,10971005,13165,0,1721717389,13023.773211319996,61.4422609500034,53475.08923944001 2024-07-23,06:49:51.000,205,10970977,12885,0,1721717390,13023.759738699991,61.484555729999556,53475.13116216001 2024-07-23,06:49:52.000,205,10970976,12925,0,1721717391,13023.800156559992,61.498653989998274,53475.10321368 2024-07-23,06:49:53.000,205,10970995,12765,0,1721717392,13023.786683940001,61.491604859998915,53475.09622656 2024-07-23,06:49:54.000,205,10970977,12925,0,1721717393,13023.806892870001,61.52685051000299,53475.15212352 2024-07-23,06:49:55.000,205,10971049,13125,0,1721717394,13023.840574419992,61.51275225000427,53475.13116216001 2024-07-23,06:49:56.000,205,10970962,13125,0,1721717395,13023.854047039997,61.50570312000491,53475.18007200001 2024-07-23,06:49:57.000,205,10971011,13005,0,1721717396,13023.854047039997,61.50570312000491,53475.12417504 2024-07-23,06:49:58.000,205,10970963,12925,0,1721717397,13023.847310730001,61.47045747000084,53475.10321368 2024-07-23,06:49:59.000,205,10970995,13125,0,1721717398,13023.854047039997,61.4775066000002,53475.13814928001 2024-07-23,06:50:00.000,205,10970950,12965,0,1721717399,13023.867519660002,61.46340834000148,53475.117187920005 2024-07-23,06:50:01.000,205,10970987,13285,0,1721717400,13023.887728590002,61.46340834000148,53475.10321368 2024-07-23,06:50:02.000,205,10971000,12965,0,1721717401,13023.901201209992,61.45635921000212,53475.117187920005 2024-07-23,06:50:03.000,205,10970986,13205,0,1721717402,13023.921410139992,61.4422609500034,53475.15911064001 2024-07-23,06:50:04.000,205,10970946,13125,0,1721717403,13023.934882759997,61.47045747000084,53475.13814928001 2024-07-23,06:50:05.000,205,10970972,13005,0,1721717404,13023.948355380002,61.47045747000084,53475.117187920005 2024-07-23,06:50:06.000,205,10970985,12925,0,1721717405,13023.948355380002,61.50570312000491,53475.20103336 2024-07-23,06:50:07.000,205,10971012,13005,0,1721717406,13023.982036929992,61.491604859998915,53475.0752652 2024-07-23,06:50:08.000,205,10970963,13245,0,1721717407,13023.988773240002,61.50570312000491,53475.15911064001 2024-07-23,06:50:09.000,205,10970989,13045,0,1721717408,13024.042663719993,61.491604859998915,53475.1451364 2024-07-23,06:50:10.000,205,10971025,13245,0,1721717409,13024.022454789992,61.484555729999556,53475.13116216001 2024-07-23,06:50:11.000,205,10970971,12685,0,1721717410,13024.069608960002,61.51275225000427,53475.12417504 2024-07-23,06:50:12.000,205,10970990,13285,0,1721717411,13024.029191100002,61.4775066000002,53475.12417504 2024-07-23,06:50:13.000,205,10970957,13325,0,1721717412,13024.069608960002,61.44931008000276,53475.166097760004 2024-07-23,06:50:14.000,205,10970993,13045,0,1721717413,13024.103290509993,61.44931008000276,53475.1451364 2024-07-23,06:50:15.000,205,10970955,12885,0,1721717414,13024.089817890002,61.46340834000148,53475.1451364 2024-07-23,06:50:16.000,205,10971000,13005,0,1721717415,13024.163917299993,61.4775066000002,53475.12417504 2024-07-23,06:50:17.000,205,10970996,12765,0,1721717416,13024.136972059998,61.4422609500034,53475.1451364 2024-07-23,06:50:18.000,205,10971006,13285,0,1721717417,13024.177389919998,61.4775066000002,53475.17308488 2024-07-23,06:50:19.000,205,10970981,13005,0,1721717418,13024.177389919998,61.44931008000276,53475.166097760004 2024-07-23,06:50:20.000,205,10971005,13045,0,1721717419,13024.231280399988,61.4775066000002,53475.17308488 2024-07-23,06:50:21.000,205,10970979,12845,0,1721717420,13024.211071469988,61.47045747000084,53475.19404624 2024-07-23,06:50:22.000,205,10970936,12725,0,1721717421,13024.190862539988,61.4422609500034,53475.20103336 2024-07-23,06:50:23.000,205,10970974,13205,0,1721717422,13024.211071469988,61.4422609500034,53475.19404624 2024-07-23,06:50:24.000,205,10971024,12925,0,1721717423,13024.217807779998,61.4775066000002,53475.1451364 2024-07-23,06:50:25.000,205,10970997,13045,0,1721717424,13024.238016709998,61.47045747000084,53475.19404624 2024-07-23,06:50:26.000,205,10970989,13125,0,1721717425,13024.251489329989,61.498653989998274,53475.17308488 2024-07-23,06:50:27.000,205,10970987,13005,0,1721717426,13024.251489329989,61.52685051000299,53475.18007200001 2024-07-23,06:50:28.000,205,10970992,12885,0,1721717427,13024.298643499998,61.51980138000363,53475.17308488 2024-07-23,06:50:29.000,205,10970995,12885,0,1721717428,13024.258225639998,61.491604859998915,53475.11020080001 2024-07-23,06:50:30.000,205,10971052,13125,0,1721717429,13024.258225639998,61.47045747000084,53475.18007200001 2024-07-23,06:50:31.000,205,10970998,13045,0,1721717430,13024.339061359999,61.4775066000002,53475.1451364 2024-07-23,06:50:32.000,205,10970989,13045,0,1721717431,13024.318852429999,61.484555729999556,53475.187059120006 2024-07-23,06:50:33.000,205,10971027,13085,0,1721717432,13024.312116119989,61.484555729999556,53475.20103336 2024-07-23,06:50:34.000,205,10971015,13125,0,1721717433,13024.271698259989,61.4422609500034,53475.19404624 2024-07-23,06:50:35.000,205,10970948,13365,0,1721717434,13024.264961949993,61.47045747000084,53475.2150076 2024-07-23,06:50:36.000,205,10970997,12965,0,1721717435,13024.298643499998,61.4775066000002,53475.24295608 2024-07-23,06:50:37.000,205,10971001,12885,0,1721717436,13024.298643499998,61.491604859998915,53475.20802048001 2024-07-23,06:50:38.000,205,10970993,12965,0,1721717437,13024.359270289999,61.51275225000427,53475.20802048001 2024-07-23,06:50:39.000,205,10970985,13125,0,1721717438,13024.285170879994,61.498653989998274,53475.22199472 2024-07-23,06:50:40.000,205,10971008,12925,0,1721717439,13024.332325049989,61.52685051000299,53475.19404624 2024-07-23,06:50:41.000,205,10970982,13325,0,1721717440,13024.372742909989,61.498653989998274,53475.20103336 2024-07-23,06:50:42.000,205,10970979,13085,0,1721717441,13024.339061359999,61.47045747000084,53475.2150076 2024-07-23,06:50:43.000,205,10971006,13165,0,1721717442,13024.366006599994,61.50570312000491,53475.22199472 2024-07-23,06:50:44.000,205,10970967,12845,0,1721717443,13024.39295183999,61.52685051000299,53475.18007200001 2024-07-23,06:50:45.000,205,10970988,12925,0,1721717444,13024.39295183999,61.45635921000212,53475.27090456 2024-07-23,06:50:46.000,205,10970991,13085,0,1721717445,13024.39295183999,61.46340834000148,53475.22898184001 2024-07-23,06:50:47.000,205,10971052,13005,0,1721717446,13024.39295183999,61.47045747000084,53475.2499432 2024-07-23,06:50:48.000,205,10971005,13085,0,1721717447,13024.406424459994,61.45635921000212,53475.27789168001 2024-07-23,06:50:49.000,205,10971020,13125,0,1721717448,13024.399688149999,61.46340834000148,53475.235968960005 2024-07-23,06:50:50.000,205,10970974,13005,0,1721717449,13024.379479219999,61.45635921000212,53475.27090456 2024-07-23,06:50:51.000,205,10971009,13125,0,1721717450,13024.372742909989,61.4422609500034,53475.2499432 2024-07-23,06:50:52.000,205,10970997,13005,0,1721717451,13024.39295183999,61.4422609500034,53475.235968960005 2024-07-23,06:50:53.000,205,10970998,13085,0,1721717452,13024.352533979989,61.40701529999933,53475.20802048001 2024-07-23,06:50:54.000,205,10970944,12765,0,1721717453,13024.379479219999,61.46340834000148,53475.22199472 2024-07-23,06:50:55.000,205,10971015,13205,0,1721717454,13024.366006599994,61.39291704000061,53475.19404624 2024-07-23,06:50:56.000,205,10970984,13045,0,1721717455,13024.359270289999,61.43521182000404,53475.166097760004 2024-07-23,06:50:57.000,205,10970986,12965,0,1721717456,13024.406424459994,61.42816269000468,53475.235968960005 2024-07-23,06:50:58.000,205,10971009,12885,0,1721717457,13024.39295183999,61.39996616999997,53475.29186592 2024-07-23,06:50:59.000,205,10971008,12925,0,1721717458,13024.379479219999,61.38586791000125,53475.284878800005 2024-07-23,06:51:00.000,205,10970934,12845,0,1721717459,13024.366006599994,61.40701529999933,53475.17308488 2024-07-23,06:51:01.000,205,10970978,12885,0,1721717460,13024.372742909989,61.39291704000061,53475.2499432 2024-07-23,06:51:02.000,205,10970972,12805,0,1721717461,13024.339061359999,61.37881878000189,53475.29885304001 2024-07-23,06:51:03.000,205,10971024,13285,0,1721717462,13024.332325049989,61.364720520003175,53475.27789168001 2024-07-23,06:51:04.000,205,10970980,13165,0,1721717463,13024.359270289999,61.37881878000189,53475.29885304001 2024-07-23,06:51:05.000,205,10970976,13205,0,1721717464,13024.366006599994,61.364720520003175,53475.32680152001 2024-07-23,06:51:06.000,205,10970997,12805,0,1721717465,13024.325588739994,61.357671390003816,53475.31282728 2024-07-23,06:51:07.000,205,10970979,13045,0,1721717466,13024.318852429999,61.371769650002534,53475.3198144 2024-07-23,06:51:08.000,205,10971000,12925,0,1721717467,13024.318852429999,61.37881878000189,53475.24295608 2024-07-23,06:51:09.000,205,10971005,13125,0,1721717468,13024.332325049989,61.35062226000446,53475.22898184001 2024-07-23,06:51:10.000,205,10970997,13205,0,1721717469,13024.366006599994,61.34357312999782,53475.20802048001 2024-07-23,06:51:11.000,205,10970965,12765,0,1721717470,13024.39295183999,61.34357312999782,53475.18007200001 2024-07-23,06:51:12.000,205,10971029,13285,0,1721717471,13024.379479219999,61.364720520003175,53475.22898184001 2024-07-23,06:51:13.000,205,10971011,13005,0,1721717472,13024.332325049989,61.3294748699991,53475.19404624 2024-07-23,06:51:14.000,205,10970981,12805,0,1721717473,13024.291907189989,61.364720520003175,53475.20103336 2024-07-23,06:51:15.000,205,10971008,13085,0,1721717474,13024.305379809994,61.34357312999782,53475.187059120006 2024-07-23,06:51:16.000,205,10971016,13205,0,1721717475,13024.285170879994,61.35062226000446,53475.20103336 2024-07-23,06:51:17.000,205,10970903,12965,0,1721717476,13024.312116119989,61.35062226000446,53475.166097760004 2024-07-23,06:51:18.000,205,10970988,13205,0,1721717477,13024.305379809994,61.35062226000446,53475.2150076 2024-07-23,06:51:19.000,205,10970970,12765,0,1721717478,13024.291907189989,61.3294748699991,53475.187059120006 2024-07-23,06:51:20.000,205,10970975,13045,0,1721717479,13024.278434569998,61.3294748699991,53475.187059120006 2024-07-23,06:51:21.000,205,10970986,13205,0,1721717480,13024.244753019993,61.315376610000385,53475.2150076 2024-07-23,06:51:22.000,205,10970971,13005,0,1721717481,13024.224544089993,61.322425739999744,53475.22898184001 2024-07-23,06:51:23.000,205,10970966,13005,0,1721717482,13024.264961949993,61.3294748699991,53475.15212352 2024-07-23,06:51:24.000,205,10970952,13045,0,1721717483,13024.238016709998,61.315376610000385,53475.27789168001 2024-07-23,06:51:25.000,205,10971020,13005,0,1721717484,13024.231280399988,61.3294748699991,53475.22199472 2024-07-23,06:51:26.000,205,10971043,12765,0,1721717485,13024.258225639998,61.3294748699991,53475.25693032001 2024-07-23,06:51:27.000,205,10971000,13005,0,1721717486,13024.184126229993,61.315376610000385,53475.24295608 2024-07-23,06:51:28.000,205,10970990,12965,0,1721717487,13024.184126229993,61.28718009000295,53475.26391744 2024-07-23,06:51:29.000,205,10971011,13285,0,1721717488,13024.211071469988,61.308327480001026,53475.2150076 2024-07-23,06:51:30.000,205,10970925,12925,0,1721717489,13024.217807779998,61.28718009000295,53475.235968960005 2024-07-23,06:51:31.000,205,10970991,13085,0,1721717490,13024.204335159993,61.28013096000359,53475.22199472 2024-07-23,06:51:32.000,205,10971013,13125,0,1721717491,13024.157180989998,61.26603270000487,53475.18007200001 2024-07-23,06:51:33.000,205,10971034,12965,0,1721717492,13024.197598849998,61.28013096000359,53475.20103336 2024-07-23,06:51:34.000,205,10970981,13005,0,1721717493,13024.190862539988,61.26603270000487,53475.22898184001 2024-07-23,06:51:35.000,205,10970979,13285,0,1721717494,13024.204335159993,61.258983569998236,53475.235968960005 2024-07-23,06:51:36.000,205,10970996,12765,0,1721717495,13024.197598849998,61.27308183000423,53475.19404624 2024-07-23,06:51:37.000,205,10970955,12925,0,1721717496,13024.190862539988,61.25193443999888,53475.187059120006 2024-07-23,06:51:38.000,205,10970984,13285,0,1721717497,13024.184126229993,61.25193443999888,53475.13814928001 2024-07-23,06:51:39.000,205,10971019,13005,0,1721717498,13024.150444679988,61.25193443999888,53475.17308488 2024-07-23,06:51:40.000,205,10970950,12925,0,1721717499,13024.123499439993,61.28013096000359,53475.2150076 2024-07-23,06:51:41.000,205,10970991,12925,0,1721717500,13024.096554199998,61.24488530999952,53475.22898184001 2024-07-23,06:51:42.000,205,10971003,13285,0,1721717501,13024.103290509993,61.258983569998236,53475.166097760004 2024-07-23,06:51:43.000,205,10970953,12885,0,1721717502,13024.096554199998,61.24488530999952,53475.24295608 2024-07-23,06:51:44.000,205,10970942,12925,0,1721717503,13024.089817890002,61.20963966000272,53475.187059120006 2024-07-23,06:51:45.000,205,10970984,13245,0,1721717504,13024.076345269998,61.25193443999888,53475.2150076 2024-07-23,06:51:46.000,205,10970996,13045,0,1721717505,13024.049400030002,61.20963966000272,53475.20802048001 2024-07-23,06:51:47.000,205,10971019,13005,0,1721717506,13024.029191100002,61.188492270004645,53475.20103336 2024-07-23,06:51:48.000,205,10971012,12925,0,1721717507,13024.062872649993,61.23783618000016,53475.166097760004 2024-07-23,06:51:49.000,205,10970996,13245,0,1721717508,13024.042663719993,61.22373792000144,53475.19404624 2024-07-23,06:51:50.000,205,10970952,12725,0,1721717509,13024.069608960002,61.21668879000208,53475.17308488 2024-07-23,06:51:51.000,205,10970960,12885,0,1721717510,13024.022454789992,61.23783618000016,53475.166097760004 2024-07-23,06:51:52.000,205,10970991,12965,0,1721717511,13024.042663719993,61.2307870500008,53475.2150076 2024-07-23,06:51:53.000,205,10970968,12885,0,1721717512,13024.049400030002,61.22373792000144,53475.17308488 2024-07-23,06:51:54.000,205,10970983,12765,0,1721717513,13024.042663719993,61.20963966000272,53475.15212352 2024-07-23,06:51:55.000,205,10970989,13205,0,1721717514,13023.988773240002,61.21668879000208,53475.166097760004 2024-07-23,06:51:56.000,205,10970984,13125,0,1721717515,13023.968564310002,61.22373792000144,53475.15911064001 2024-07-23,06:51:57.000,205,10970957,12725,0,1721717516,13023.968564310002,61.20259053000336,53475.187059120006 2024-07-23,06:51:58.000,205,10970959,13365,0,1721717517,13023.961827999992,61.2307870500008,53475.20103336 2024-07-23,06:51:59.000,205,10971007,12965,0,1721717518,13023.948355380002,61.20259053000336,53475.24295608 2024-07-23,06:52:00.000,205,10971014,13005,0,1721717519,13023.982036929992,61.20259053000336,53475.25693032001 2024-07-23,06:52:01.000,205,10970969,13205,0,1721717520,13023.982036929992,61.188492270004645,53475.235968960005 2024-07-23,06:52:02.000,205,10970985,12925,0,1721717521,13023.921410139992,61.17439400999865,53475.187059120006 2024-07-23,06:52:03.000,205,10970942,13045,0,1721717522,13023.907937520002,61.18144313999801,53475.20103336 2024-07-23,06:52:04.000,205,10970974,12965,0,1721717523,13023.901201209992,61.16734487999929,53475.18007200001 2024-07-23,06:52:05.000,205,10970957,13205,0,1721717524,13023.901201209992,61.16029574999993,53475.20103336 2024-07-23,06:52:06.000,205,10970990,13365,0,1721717525,13023.921410139992,61.18144313999801,53475.1451364 2024-07-23,06:52:07.000,205,10970973,12925,0,1721717526,13023.934882759997,61.17439400999865,53475.19404624 2024-07-23,06:52:08.000,205,10970959,13125,0,1721717527,13023.847310730001,61.16734487999929,53475.08923944001 2024-07-23,06:52:09.000,205,10970968,12725,0,1721717528,13023.887728590002,61.15324662000057,53475.12417504 2024-07-23,06:52:10.000,205,10970951,13325,0,1721717529,13023.867519660002,61.16029574999993,53475.11020080001 2024-07-23,06:52:11.000,205,10970978,12925,0,1721717530,13023.860783349992,61.139148360001855,53475.18007200001 2024-07-23,06:52:12.000,205,10970975,13445,0,1721717531,13023.854047039997,61.16029574999993,53475.12417504 2024-07-23,06:52:13.000,205,10970976,12925,0,1721717532,13023.860783349992,61.146197490001214,53475.13814928001 2024-07-23,06:52:14.000,205,10970989,13165,0,1721717533,13023.854047039997,61.146197490001214,53475.13814928001 2024-07-23,06:52:15.000,205,10970967,13005,0,1721717534,13023.827101800001,61.146197490001214,53475.117187920005 2024-07-23,06:52:16.000,205,10970995,12845,0,1721717535,13023.840574419992,61.146197490001214,53475.11020080001 2024-07-23,06:52:17.000,205,10970935,13085,0,1721717536,13023.880992279992,61.146197490001214,53475.1451364 2024-07-23,06:52:18.000,205,10970984,13045,0,1721717537,13023.813629179996,61.146197490001214,53475.08923944001 2024-07-23,06:52:19.000,205,10970939,12845,0,1721717538,13023.827101800001,61.132099230002495,53475.12417504 2024-07-23,06:52:20.000,205,10970978,12925,0,1721717539,13023.820365489992,61.139148360001855,53475.10321368 2024-07-23,06:52:21.000,205,10970976,12765,0,1721717540,13023.786683940001,61.132099230002495,53475.09622656 2024-07-23,06:52:22.000,205,10970974,13085,0,1721717541,13023.800156559992,61.139148360001855,53475.11020080001 2024-07-23,06:52:23.000,205,10970969,13085,0,1721717542,13023.766475010001,61.096853579998424,53475.117187920005 2024-07-23,06:52:24.000,205,10970962,12885,0,1721717543,13023.746266080001,61.096853579998424,53475.0752652 2024-07-23,06:52:25.000,205,10970996,13085,0,1721717544,13023.793420249996,61.11095184000442,53475.10321368 2024-07-23,06:52:26.000,205,10970984,12685,0,1721717545,13023.786683940001,61.11095184000442,53475.1451364 2024-07-23,06:52:27.000,205,10970981,13085,0,1721717546,13023.800156559992,61.096853579998424,53475.13116216001 2024-07-23,06:52:28.000,205,10971013,13005,0,1721717547,13023.786683940001,61.139148360001855,53475.12417504 2024-07-23,06:52:29.000,205,10970942,13005,0,1721717548,13023.773211319996,61.11800097000378,53475.10321368 2024-07-23,06:52:30.000,205,10970936,12925,0,1721717549,13023.793420249996,61.132099230002495,53475.068278080005 2024-07-23,06:52:31.000,205,10970921,13005,0,1721717550,13023.833838109997,61.16029574999993,53475.09622656 2024-07-23,06:52:32.000,205,10970960,13005,0,1721717551,13023.827101800001,61.15324662000057,53475.187059120006 2024-07-23,06:52:33.000,205,10970970,13285,0,1721717552,13023.813629179996,61.146197490001214,53475.117187920005 2024-07-23,06:52:34.000,205,10970967,12925,0,1721717553,13023.840574419992,61.15324662000057,53475.13116216001 2024-07-23,06:52:35.000,205,10970964,13005,0,1721717554,13023.854047039997,61.11800097000378,53475.17308488 2024-07-23,06:52:36.000,205,10971018,13005,0,1721717555,13023.847310730001,61.10390270999778,53475.18007200001 2024-07-23,06:52:37.000,205,10971010,12885,0,1721717556,13023.880992279992,61.16029574999993,53475.15911064001 2024-07-23,06:52:38.000,205,10970942,13005,0,1721717557,13023.914673829997,61.16734487999929,53475.18007200001 2024-07-23,06:52:39.000,205,10970976,13005,0,1721717558,13023.928146450002,61.16029574999993,53475.1451364 2024-07-23,06:52:40.000,205,10970965,12885,0,1721717559,13023.928146450002,61.17439400999865,53475.17308488 2024-07-23,06:52:41.000,205,10970946,12965,0,1721717560,13023.907937520002,61.17439400999865,53475.2499432 2024-07-23,06:52:42.000,205,10970953,13285,0,1721717561,13023.941619069992,61.18144313999801,53475.235968960005 2024-07-23,06:52:43.000,205,10970995,12845,0,1721717562,13023.907937520002,61.20259053000336,53475.2150076 2024-07-23,06:52:44.000,205,10970938,13205,0,1721717563,13023.921410139992,61.18144313999801,53475.20802048001 2024-07-23,06:52:45.000,205,10970943,13165,0,1721717564,13023.914673829997,61.16734487999929,53475.24295608 2024-07-23,06:52:46.000,205,10970936,12965,0,1721717565,13023.941619069992,61.17439400999865,53475.24295608 2024-07-23,06:52:47.000,205,10970953,12925,0,1721717566,13023.921410139992,61.17439400999865,53475.25693032001 2024-07-23,06:52:48.000,205,10970949,12925,0,1721717567,13023.928146450002,61.195541400004004,53475.235968960005 2024-07-23,06:52:49.000,205,10970942,12885,0,1721717568,13023.914673829997,61.188492270004645,53475.2499432 2024-07-23,06:52:50.000,205,10970954,13365,0,1721717569,13023.880992279992,61.16734487999929,53475.24295608 2024-07-23,06:52:51.000,205,10970948,13005,0,1721717570,13023.894464899997,61.20963966000272,53475.22199472 2024-07-23,06:52:52.000,205,10970935,12725,0,1721717571,13023.914673829997,61.17439400999865,53475.26391744 2024-07-23,06:52:53.000,205,10970932,12925,0,1721717572,13023.887728590002,61.22373792000144,53475.27789168001 2024-07-23,06:52:54.000,205,10970965,13005,0,1721717573,13023.880992279992,61.195541400004004,53475.26391744 2024-07-23,06:52:55.000,205,10970947,12805,0,1721717574,13023.921410139992,61.26603270000487,53475.22199472 2024-07-23,06:52:56.000,205,10970983,12725,0,1721717575,13023.894464899997,61.21668879000208,53475.26391744 2024-07-23,06:52:57.000,205,10970954,12925,0,1721717576,13023.894464899997,61.24488530999952,53475.29186592 2024-07-23,06:52:58.000,205,10970970,12965,0,1721717577,13023.887728590002,61.2307870500008,53475.29885304001 2024-07-23,06:52:59.000,205,10970953,13245,0,1721717578,13023.901201209992,61.23783618000016,53475.30584016001 2024-07-23,06:53:00.000,205,10970997,12685,0,1721717579,13023.894464899997,61.27308183000423,53475.34776288001 2024-07-23,06:53:01.000,205,10970916,12885,0,1721717580,13023.887728590002,61.24488530999952,53475.333788640004 2024-07-23,06:53:02.000,205,10970930,12965,0,1721717581,13023.867519660002,61.23783618000016,53475.284878800005 2024-07-23,06:53:03.000,205,10970943,13565,0,1721717582,13023.833838109997,61.2307870500008,53475.32680152001 2024-07-23,06:53:04.000,205,10970984,13205,0,1721717583,13023.820365489992,61.27308183000423,53475.27789168001 2024-07-23,06:53:05.000,205,10970953,12725,0,1721717584,13023.847310730001,61.25193443999888,53475.24295608 2024-07-23,06:53:06.000,205,10970950,13045,0,1721717585,13023.833838109997,61.27308183000423,53475.29885304001 2024-07-23,06:53:07.000,205,10970954,12845,0,1721717586,13023.840574419992,61.24488530999952,53475.32680152001 2024-07-23,06:53:08.000,205,10970953,12885,0,1721717587,13023.813629179996,61.26603270000487,53475.34077576 2024-07-23,06:53:09.000,205,10970948,12965,0,1721717588,13023.800156559992,61.29422922000231,53475.30584016001 2024-07-23,06:53:10.000,205,10970958,13005,0,1721717589,13023.827101800001,61.28718009000295,53475.26391744 2024-07-23,06:53:11.000,205,10970931,12925,0,1721717590,13023.753002389996,61.28718009000295,53475.26391744 2024-07-23,06:53:12.000,205,10970955,12765,0,1721717591,13023.793420249996,61.30127835000167,53475.26391744 2024-07-23,06:53:13.000,205,10970966,13125,0,1721717592,13023.759738699991,61.315376610000385,53475.2499432 2024-07-23,06:53:14.000,205,10970959,12925,0,1721717593,13023.732793459996,61.30127835000167,53475.29186592 2024-07-23,06:53:15.000,205,10970929,12685,0,1721717594,13023.705848220001,61.34357312999782,53475.27090456 2024-07-23,06:53:16.000,205,10970904,12965,0,1721717595,13023.746266080001,61.357671390003816,53475.31282728 2024-07-23,06:53:17.000,205,10970947,12925,0,1721717596,13023.746266080001,61.33652399999846,53475.3198144 2024-07-23,06:53:18.000,205,10970954,13125,0,1721717597,13023.705848220001,61.34357312999782,53475.3198144 2024-07-23,06:53:19.000,205,10970933,12925,0,1721717598,13023.705848220001,61.35062226000446,53475.29885304001 2024-07-23,06:53:20.000,205,10970992,12925,0,1721717599,13023.68563929,61.35062226000446,53475.31282728 2024-07-23,06:53:21.000,205,10970930,13165,0,1721717600,13023.712584529996,61.33652399999846,53475.29885304001 2024-07-23,06:53:22.000,205,10970964,12805,0,1721717601,13023.759738699991,61.35062226000446,53475.30584016001 2024-07-23,06:53:23.000,205,10970969,13045,0,1721717602,13023.66543036,61.35062226000446,53475.31282728 2024-07-23,06:53:24.000,205,10970980,13205,0,1721717603,13023.699111909991,61.34357312999782,53475.29885304001 2024-07-23,06:53:25.000,205,10970926,12845,0,1721717604,13023.64522143,61.35062226000446,53475.34077576 2024-07-23,06:53:26.000,205,10970949,13045,0,1721717605,13023.699111909991,61.35062226000446,53475.38269848 2024-07-23,06:53:27.000,205,10970960,13205,0,1721717606,13023.651957739996,61.38586791000125,53475.354750000006 2024-07-23,06:53:28.000,205,10970937,13085,0,1721717607,13023.638485119991,61.364720520003175,53475.34077576 2024-07-23,06:53:29.000,205,10970908,12925,0,1721717608,13023.658694049991,61.371769650002534,53475.34776288001 2024-07-23,06:53:30.000,205,10970888,13165,0,1721717609,13023.61827618999,61.35062226000446,53475.38269848 2024-07-23,06:53:31.000,205,10970937,13005,0,1721717610,13023.61827618999,61.371769650002534,53475.36173712 2024-07-23,06:53:32.000,205,10970916,13085,0,1721717611,13023.57785832999,61.371769650002534,53475.354750000006 2024-07-23,06:53:33.000,205,10970952,12925,0,1721717612,13023.571122019996,61.357671390003816,53475.3896856 2024-07-23,06:53:34.000,205,10970971,12765,0,1721717613,13023.611539879996,61.357671390003816,53475.34077576 2024-07-23,06:53:35.000,205,10970918,12885,0,1721717614,13023.59806725999,61.38586791000125,53475.34077576 2024-07-23,06:53:36.000,205,10970966,13125,0,1721717615,13023.58459464,61.364720520003175,53475.37571136001 2024-07-23,06:53:37.000,205,10970970,12805,0,1721717616,13023.55764939999,61.3294748699991,53475.30584016001 2024-07-23,06:53:38.000,205,10970945,12965,0,1721717617,13023.61827618999,61.371769650002534,53475.36872424 2024-07-23,06:53:39.000,205,10970929,13445,0,1721717618,13023.591330949996,61.38586791000125,53475.36173712 2024-07-23,06:53:40.000,205,10970976,12845,0,1721717619,13023.58459464,61.39291704000061,53475.34077576 2024-07-23,06:53:41.000,205,10970914,13205,0,1721717620,13023.571122019996,61.39996616999997,53475.333788640004 2024-07-23,06:53:42.000,205,10970947,12765,0,1721717621,13023.571122019996,61.39996616999997,53475.34776288001 2024-07-23,06:53:43.000,205,10970949,12925,0,1721717622,13023.571122019996,61.39996616999997,53475.36872424 2024-07-23,06:53:44.000,205,10970970,13005,0,1721717623,13023.53744046999,61.371769650002534,53475.36173712 2024-07-23,06:53:45.000,205,10970929,13005,0,1721717624,13023.56438571,61.41406442999869,53475.3198144 2024-07-23,06:53:46.000,205,10970931,13005,0,1721717625,13023.54417678,61.40701529999933,53475.354750000006 2024-07-23,06:53:47.000,205,10970957,12965,0,1721717626,13023.53744046999,61.42816269000468,53475.32680152001 2024-07-23,06:53:48.000,205,10970925,13485,0,1721717627,13023.55764939999,61.39996616999997,53475.34077576 2024-07-23,06:53:49.000,205,10970942,13125,0,1721717628,13023.50375892,61.4422609500034,53475.27090456 2024-07-23,06:53:50.000,205,10970971,12965,0,1721717629,13023.54417678,61.41406442999869,53475.3198144 2024-07-23,06:53:51.000,205,10970958,13165,0,1721717630,13023.51723153999,61.371769650002534,53475.31282728 2024-07-23,06:53:52.000,205,10970932,13045,0,1721717631,13023.49702260999,61.42111355999805,53475.29186592 2024-07-23,06:53:53.000,205,10970967,12845,0,1721717632,13023.51723153999,61.43521182000404,53475.32680152001 2024-07-23,06:53:54.000,205,10970950,13005,0,1721717633,13023.50375892,61.4422609500034,53475.3198144 2024-07-23,06:53:55.000,205,10970960,12805,0,1721717634,13023.470077369995,61.4775066000002,53475.36872424 2024-07-23,06:53:56.000,205,10970923,13005,0,1721717635,13023.49702260999,61.46340834000148,53475.3198144 2024-07-23,06:53:57.000,205,10970989,12885,0,1721717636,13023.490286299995,61.45635921000212,53475.29186592 2024-07-23,06:53:58.000,205,10970936,12885,0,1721717637,13023.470077369995,61.43521182000404,53475.34776288001 2024-07-23,06:53:59.000,205,10970907,12965,0,1721717638,13023.449868439995,61.4422609500034,53475.34776288001 2024-07-23,06:54:00.000,205,10970994,12805,0,1721717639,13023.44313213,61.45635921000212,53475.24295608 2024-07-23,06:54:01.000,205,10970954,13325,0,1721717640,13023.41618688999,61.47045747000084,53475.27789168001 2024-07-23,06:54:02.000,205,10970969,13365,0,1721717641,13023.429659509995,61.45635921000212,53475.284878800005 2024-07-23,06:54:03.000,205,10970979,12925,0,1721717642,13023.43639581999,61.45635921000212,53475.30584016001 2024-07-23,06:54:04.000,205,10970927,13085,0,1721717643,13023.43639581999,61.45635921000212,53475.284878800005 2024-07-23,06:54:05.000,205,10970973,12685,0,1721717644,13023.41618688999,61.46340834000148,53475.24295608 2024-07-23,06:54:06.000,205,10970931,13205,0,1721717645,13023.43639581999,61.4775066000002,53475.2150076 2024-07-23,06:54:07.000,205,10970996,13045,0,1721717646,13023.429659509995,61.4775066000002,53475.235968960005 2024-07-23,06:54:08.000,205,10970948,12845,0,1721717647,13023.409450579995,61.50570312000491,53475.19404624 2024-07-23,06:54:09.000,205,10970960,12845,0,1721717648,13023.4229232,61.498653989998274,53475.18007200001 2024-07-23,06:54:10.000,205,10971005,12845,0,1721717649,13023.449868439995,61.484555729999556,53475.17308488 2024-07-23,06:54:11.000,205,10970969,12845,0,1721717650,13023.38250534,61.484555729999556,53475.17308488 2024-07-23,06:54:12.000,205,10970962,12925,0,1721717651,13023.4229232,61.484555729999556,53475.187059120006 2024-07-23,06:54:13.000,205,10970948,13125,0,1721717652,13023.41618688999,61.45635921000212,53475.20103336 2024-07-23,06:54:14.000,205,10970946,13085,0,1721717653,13023.429659509995,61.498653989998274,53475.187059120006 2024-07-23,06:54:15.000,205,10970956,12965,0,1721717654,13023.40271427,61.491604859998915,53475.22199472 2024-07-23,06:54:16.000,205,10970975,12805,0,1721717655,13023.38250534,61.491604859998915,53475.24295608 2024-07-23,06:54:17.000,205,10970964,12765,0,1721717656,13023.409450579995,61.51275225000427,53475.1451364 2024-07-23,06:54:18.000,205,10970976,12845,0,1721717657,13023.39597795999,61.51275225000427,53475.17308488 2024-07-23,06:54:19.000,205,10970912,13445,0,1721717658,13023.409450579995,61.52685051000299,53475.19404624 2024-07-23,06:54:20.000,205,10970913,13205,0,1721717659,13023.389241649995,61.50570312000491,53475.187059120006 2024-07-23,06:54:21.000,205,10970971,12925,0,1721717660,13023.37576902999,61.55504703000042,53475.13116216001 2024-07-23,06:54:22.000,205,10970926,12965,0,1721717661,13023.389241649995,61.540948770001705,53475.166097760004 2024-07-23,06:54:23.000,205,10970985,12765,0,1721717662,13023.37576902999,61.51275225000427,53475.15911064001 2024-07-23,06:54:24.000,205,10970913,13125,0,1721717663,13023.37576902999,61.51980138000363,53475.19404624 2024-07-23,06:54:25.000,205,10970938,13045,0,1721717664,13023.369032719995,61.51275225000427,53475.13116216001 2024-07-23,06:54:26.000,205,10970971,13125,0,1721717665,13023.369032719995,61.533899640002346,53475.10321368 2024-07-23,06:54:27.000,205,10970963,13005,0,1721717666,13023.328614859995,61.52685051000299,53475.12417504 2024-07-23,06:54:28.000,205,10970938,13045,0,1721717667,13023.32187855,61.498653989998274,53475.12417504 2024-07-23,06:54:29.000,205,10970945,12805,0,1721717668,13023.308405929994,61.540948770001705,53475.166097760004 2024-07-23,06:54:30.000,205,10970952,12965,0,1721717669,13023.28146069,61.498653989998274,53475.15911064001 2024-07-23,06:54:31.000,205,10970943,13085,0,1721717670,13023.28146069,61.491604859998915,53475.166097760004 2024-07-23,06:54:32.000,205,10970948,12805,0,1721717671,13023.32187855,61.52685051000299,53475.15911064001 2024-07-23,06:54:33.000,205,10970955,12965,0,1721717672,13023.33535116999,61.50570312000491,53475.20103336 2024-07-23,06:54:34.000,205,10970923,13205,0,1721717673,13023.28146069,61.51980138000363,53475.13814928001 2024-07-23,06:54:35.000,205,10970911,12765,0,1721717674,13023.32187855,61.51980138000363,53475.18007200001 2024-07-23,06:54:36.000,205,10970930,13245,0,1721717675,13023.31514223999,61.498653989998274,53475.17308488 2024-07-23,06:54:37.000,205,10970968,12925,0,1721717676,13023.25451544999,61.498653989998274,53475.19404624 2024-07-23,06:54:38.000,205,10970929,12925,0,1721717677,13023.27472437999,61.52685051000299,53475.13116216001 2024-07-23,06:54:39.000,205,10970925,13285,0,1721717678,13023.227570209994,61.51980138000363,53475.15212352 2024-07-23,06:54:40.000,205,10970933,12885,0,1721717679,13023.28146069,61.498653989998274,53475.15911064001 2024-07-23,06:54:41.000,205,10970932,13045,0,1721717680,13023.247779139994,61.498653989998274,53475.18007200001 2024-07-23,06:54:42.000,205,10970913,13005,0,1721717681,13023.28146069,61.491604859998915,53475.166097760004 2024-07-23,06:54:43.000,205,10970949,12925,0,1721717682,13023.267988069994,61.498653989998274,53475.18007200001 2024-07-23,06:54:44.000,205,10970952,13125,0,1721717683,13023.23430651999,61.47045747000084,53475.166097760004 2024-07-23,06:54:45.000,205,10971002,12725,0,1721717684,13023.26125176,61.45635921000212,53475.13116216001 2024-07-23,06:54:46.000,205,10970948,13005,0,1721717685,13023.267988069994,61.46340834000148,53475.1451364 2024-07-23,06:54:47.000,205,10970937,12965,0,1721717686,13023.227570209994,61.44931008000276,53475.15212352 2024-07-23,06:54:48.000,205,10970965,13005,0,1721717687,13023.220833899999,61.4422609500034,53475.13814928001 2024-07-23,06:54:49.000,205,10970933,12845,0,1721717688,13023.220833899999,61.47045747000084,53475.1451364 2024-07-23,06:54:50.000,205,10970965,12925,0,1721717689,13023.28146069,61.42816269000468,53475.17308488 2024-07-23,06:54:51.000,205,10970965,13205,0,1721717690,13023.25451544999,61.42816269000468,53475.166097760004 2024-07-23,06:54:52.000,205,10970965,13125,0,1721717691,13023.247779139994,61.39996616999997,53475.2150076 2024-07-23,06:54:53.000,205,10970961,12845,0,1721717692,13023.220833899999,61.39996616999997,53475.17308488 2024-07-23,06:54:54.000,205,10970928,13365,0,1721717693,13023.26125176,61.39996616999997,53475.15212352 2024-07-23,06:54:55.000,205,10970983,13045,0,1721717694,13023.27472437999,61.39996616999997,53475.13116216001 2024-07-23,06:54:56.000,205,10970948,12885,0,1721717695,13023.25451544999,61.371769650002534,53475.13814928001 2024-07-23,06:54:57.000,205,10970946,13005,0,1721717696,13023.27472437999,61.357671390003816,53475.1451364 2024-07-23,06:54:58.000,205,10971004,13125,0,1721717697,13023.25451544999,61.371769650002534,53475.1451364 2024-07-23,06:54:59.000,205,10970995,13445,0,1721717698,13023.241042829999,61.38586791000125,53475.166097760004 2024-07-23,06:55:00.000,205,10970979,13085,0,1721717699,13023.25451544999,61.34357312999782,53475.15911064001 2024-07-23,06:55:01.000,205,10970944,13325,0,1721717700,13023.220833899999,61.34357312999782,53475.166097760004 2024-07-23,06:55:02.000,205,10970981,12925,0,1721717701,13023.207361279994,61.322425739999744,53475.10321368 2024-07-23,06:55:03.000,205,10970979,13205,0,1721717702,13023.207361279994,61.35062226000446,53475.19404624 2024-07-23,06:55:04.000,205,10970975,13045,0,1721717703,13023.241042829999,61.364720520003175,53475.11020080001 2024-07-23,06:55:05.000,205,10970992,12805,0,1721717704,13023.19388865999,61.364720520003175,53475.117187920005 2024-07-23,06:55:06.000,205,10970974,13205,0,1721717705,13023.166943419994,61.371769650002534,53475.02635536 2024-07-23,06:55:07.000,205,10970985,13165,0,1721717706,13023.166943419994,61.38586791000125,53474.998406880004 2024-07-23,06:55:08.000,205,10970989,12845,0,1721717707,13023.200624969999,61.364720520003175,53475.05430384 2024-07-23,06:55:09.000,205,10970921,12765,0,1721717708,13023.200624969999,61.35062226000446,53475.08225232 2024-07-23,06:55:10.000,205,10970989,12885,0,1721717709,13023.166943419994,61.364720520003175,53475.10321368 2024-07-23,06:55:11.000,205,10970979,13285,0,1721717710,13023.207361279994,61.37881878000189,53475.04032960001 2024-07-23,06:55:12.000,205,10970969,12845,0,1721717711,13023.173679729989,61.364720520003175,53475.06129096001 2024-07-23,06:55:13.000,205,10970952,13125,0,1721717712,13023.187152349994,61.38586791000125,53474.99141976001 2024-07-23,06:55:14.000,205,10970941,12925,0,1721717713,13023.187152349994,61.37881878000189,53475.04731672 2024-07-23,06:55:15.000,205,10970969,13005,0,1721717714,13023.173679729989,61.38586791000125,53475.08225232 2024-07-23,06:55:16.000,205,10970942,12685,0,1721717715,13023.200624969999,61.364720520003175,53475.05430384 2024-07-23,06:55:17.000,205,10970930,13205,0,1721717716,13023.187152349994,61.37881878000189,53475.03334248 2024-07-23,06:55:18.000,205,10970969,12845,0,1721717717,13023.166943419994,61.364720520003175,53474.99141976001 2024-07-23,06:55:19.000,205,10970917,12965,0,1721717718,13023.173679729989,61.371769650002534,53475.04032960001 2024-07-23,06:55:20.000,205,10970954,12925,0,1721717719,13023.173679729989,61.371769650002534,53475.04731672 2024-07-23,06:55:21.000,205,10971014,13165,0,1721717720,13023.180416039999,61.371769650002534,53474.97744552 2024-07-23,06:55:22.000,205,10970956,12765,0,1721717721,13023.173679729989,61.37881878000189,53474.998406880004 2024-07-23,06:55:23.000,205,10970980,12685,0,1721717722,13023.113052939989,61.364720520003175,53474.98443264 2024-07-23,06:55:24.000,205,10970989,13085,0,1721717723,13023.19388865999,61.39291704000061,53474.96347128001 2024-07-23,06:55:25.000,205,10970952,12925,0,1721717724,13023.160207109999,61.38586791000125,53474.97744552 2024-07-23,06:55:26.000,205,10970936,12925,0,1721717725,13023.126525559994,61.39291704000061,53474.96347128001 2024-07-23,06:55:27.000,205,10970989,12965,0,1721717726,13023.160207109999,61.39291704000061,53474.96347128001 2024-07-23,06:55:28.000,205,10970973,13125,0,1721717727,13023.092844009989,61.315376610000385,53474.91456144 2024-07-23,06:55:29.000,205,10970944,13285,0,1721717728,13023.146734489994,61.41406442999869,53474.900587200005 2024-07-23,06:55:30.000,205,10970987,13085,0,1721717729,13023.119789249999,61.40701529999933,53474.96347128001 2024-07-23,06:55:31.000,205,10971003,13045,0,1721717730,13023.133261869989,61.38586791000125,53474.96347128001 2024-07-23,06:55:32.000,205,10970998,13085,0,1721717731,13023.119789249999,61.39291704000061,53474.89360008001 2024-07-23,06:55:33.000,205,10971014,13125,0,1721717732,13023.099580319998,61.39996616999997,53474.91456144 2024-07-23,06:55:34.000,205,10971012,13325,0,1721717733,13023.086107699994,61.39996616999997,53474.9355228 2024-07-23,06:55:35.000,205,10970956,13005,0,1721717734,13023.059162459998,61.38586791000125,53474.91456144 2024-07-23,06:55:36.000,205,10970994,12965,0,1721717735,13023.072635079989,61.37881878000189,53474.95648416 2024-07-23,06:55:37.000,205,10970947,13125,0,1721717736,13023.079371389998,61.39996616999997,53474.900587200005 2024-07-23,06:55:38.000,205,10970955,13285,0,1721717737,13023.038953529998,61.39996616999997,53474.90757432 2024-07-23,06:55:39.000,205,10970982,13125,0,1721717738,13023.079371389998,61.40701529999933,53474.87962584 2024-07-23,06:55:40.000,205,10970956,13365,0,1721717739,13023.012008289988,61.37881878000189,53474.95648416 2024-07-23,06:55:41.000,205,10971002,13205,0,1721717740,13022.998535669998,61.40701529999933,53474.96347128001 2024-07-23,06:55:42.000,205,10971021,12885,0,1721717741,13022.998535669998,61.39291704000061,53474.998406880004 2024-07-23,06:55:43.000,205,10971004,12965,0,1721717742,13023.018744599998,61.38586791000125,53474.92154856001 2024-07-23,06:55:44.000,205,10971002,13125,0,1721717743,13023.018744599998,61.37881878000189,53474.94250992001 2024-07-23,06:55:45.000,205,10970952,12965,0,1721717744,13022.991799359988,61.38586791000125,53474.95648416 2024-07-23,06:55:46.000,205,10971009,13125,0,1721717745,13022.964854119993,61.39996616999997,53474.998406880004 2024-07-23,06:55:47.000,205,10970992,12965,0,1721717746,13022.991799359988,61.37881878000189,53474.94250992001 2024-07-23,06:55:48.000,205,10970982,13285,0,1721717747,13022.944645189993,61.37881878000189,53474.88661296 2024-07-23,06:55:49.000,205,10970983,13445,0,1721717748,13022.958117809998,61.39291704000061,53474.92154856001 2024-07-23,06:55:50.000,205,10971016,12765,0,1721717749,13022.958117809998,61.371769650002534,53474.998406880004 2024-07-23,06:55:51.000,205,10971004,13045,0,1721717750,13022.944645189993,61.42111355999805,53474.96347128001 2024-07-23,06:55:52.000,205,10970952,13285,0,1721717751,13022.985063049993,61.41406442999869,53474.97045840001 2024-07-23,06:55:53.000,205,10970981,12805,0,1721717752,13022.931172569988,61.38586791000125,53474.97045840001 2024-07-23,06:55:54.000,205,10970981,13045,0,1721717753,13022.951381499988,61.43521182000404,53474.949497040005 2024-07-23,06:55:55.000,205,10970963,12965,0,1721717754,13022.910963640003,61.39996616999997,53474.99141976001 2024-07-23,06:55:56.000,205,10971026,12885,0,1721717755,13022.978326739998,61.39996616999997,53475.02635536 2024-07-23,06:55:57.000,205,10970982,13045,0,1721717756,13022.951381499988,61.39291704000061,53474.98443264 2024-07-23,06:55:58.000,205,10970963,13285,0,1721717757,13022.890754710003,61.39996616999997,53474.97744552 2024-07-23,06:55:59.000,205,10970984,12965,0,1721717758,13022.910963640003,61.38586791000125,53474.96347128001 2024-07-23,06:56:00.000,205,10970947,12965,0,1721717759,13022.904227329993,61.38586791000125,53474.998406880004 2024-07-23,06:56:01.000,205,10970998,13045,0,1721717760,13022.897491019998,61.357671390003816,53474.998406880004 2024-07-23,06:56:02.000,205,10970971,13005,0,1721717761,13022.863809469993,61.37881878000189,53474.95648416 2024-07-23,06:56:03.000,205,10970988,13085,0,1721717762,13022.857073159998,61.357671390003816,53474.97045840001 2024-07-23,06:56:04.000,205,10970998,13325,0,1721717763,13022.830127920002,61.38586791000125,53474.949497040005 2024-07-23,06:56:05.000,205,10970983,13005,0,1721717764,13022.836864229997,61.371769650002534,53474.90757432 2024-07-23,06:56:06.000,205,10970959,13165,0,1721717765,13022.803182679992,61.37881878000189,53474.94250992001 2024-07-23,06:56:07.000,205,10970989,13045,0,1721717766,13022.789710060002,61.34357312999782,53474.96347128001 2024-07-23,06:56:08.000,205,10970937,13125,0,1721717767,13022.789710060002,61.371769650002534,53474.97744552 2024-07-23,06:56:09.000,205,10970957,13125,0,1721717768,13022.816655299997,61.37881878000189,53474.96347128001 2024-07-23,06:56:10.000,205,10970957,12925,0,1721717769,13022.843600539993,61.364720520003175,53474.95648416 2024-07-23,06:56:11.000,205,10971057,12925,0,1721717770,13022.796446369997,61.37881878000189,53474.97744552 2024-07-23,06:56:12.000,205,10970954,13085,0,1721717771,13022.789710060002,61.39291704000061,53474.9355228 2024-07-23,06:56:13.000,205,10970972,13085,0,1721717772,13022.836864229997,61.39291704000061,53474.92853568 2024-07-23,06:56:14.000,205,10971041,13485,0,1721717773,13022.823391609993,61.39291704000061,53474.92853568 2024-07-23,06:56:15.000,205,10971001,13045,0,1721717774,13022.803182679992,61.39291704000061,53474.92154856001 2024-07-23,06:56:16.000,205,10971018,13285,0,1721717775,13022.796446369997,61.41406442999869,53474.97744552 2024-07-23,06:56:17.000,205,10970984,13205,0,1721717776,13022.782973749992,61.39291704000061,53475.01238112001 2024-07-23,06:56:18.000,205,10970962,13205,0,1721717777,13022.769501130002,61.42816269000468,53474.91456144 2024-07-23,06:56:19.000,205,10970978,13045,0,1721717778,13022.769501130002,61.39996616999997,53474.90757432 2024-07-23,06:56:20.000,205,10970976,13005,0,1721717779,13022.762764819992,61.39996616999997,53474.85866448 2024-07-23,06:56:21.000,205,10970992,13285,0,1721717780,13022.782973749992,61.37881878000189,53474.88661296 2024-07-23,06:56:22.000,205,10971004,13205,0,1721717781,13022.769501130002,61.43521182000404,53474.89360008001 2024-07-23,06:56:23.000,205,10970966,13245,0,1721717782,13022.708874340002,61.42816269000468,53474.87962584 2024-07-23,06:56:24.000,205,10971002,13285,0,1721717783,13022.769501130002,61.42111355999805,53474.91456144 2024-07-23,06:56:25.000,205,10970957,13365,0,1721717784,13022.789710060002,61.43521182000404,53474.91456144 2024-07-23,06:56:26.000,205,10970946,12925,0,1721717785,13022.776237439997,61.43521182000404,53474.87263872001 2024-07-23,06:56:27.000,205,10970965,13085,0,1721717786,13022.742555889992,61.44931008000276,53474.88661296 2024-07-23,06:56:28.000,205,10970970,12965,0,1721717787,13022.735819579997,61.41406442999869,53474.90757432 2024-07-23,06:56:29.000,205,10970979,13005,0,1721717788,13022.749292200002,61.41406442999869,53474.87263872001 2024-07-23,06:56:30.000,205,10970996,13245,0,1721717789,13022.749292200002,61.37881878000189,53474.89360008001 2024-07-23,06:56:31.000,205,10970988,13045,0,1721717790,13022.742555889992,61.40701529999933,53474.89360008001 2024-07-23,06:56:32.000,205,10970974,13005,0,1721717791,13022.695401719997,61.38586791000125,53474.900587200005 2024-07-23,06:56:33.000,205,10970936,13045,0,1721717792,13022.715610649997,61.38586791000125,53474.90757432 2024-07-23,06:56:34.000,205,10970977,12925,0,1721717793,13022.702138029992,61.38586791000125,53474.9355228 2024-07-23,06:56:35.000,205,10970962,13045,0,1721717794,13022.715610649997,61.39291704000061,53474.949497040005 2024-07-23,06:56:36.000,205,10970999,13085,0,1721717795,13022.729083270002,61.42816269000468,53474.9355228 2024-07-23,06:56:37.000,205,10971005,13165,0,1721717796,13022.695401719997,61.42816269000468,53474.8656516 2024-07-23,06:56:38.000,205,10970946,13205,0,1721717797,13022.661720169992,61.43521182000404,53474.91456144 2024-07-23,06:56:39.000,205,10970995,12965,0,1721717798,13022.695401719997,61.42816269000468,53474.9355228 2024-07-23,06:56:40.000,205,10970969,12805,0,1721717799,13022.654983859997,61.39291704000061,53474.83770312 2024-07-23,06:56:41.000,205,10971023,13085,0,1721717800,13022.654983859997,61.38586791000125,53474.85866448 2024-07-23,06:56:42.000,205,10971040,13045,0,1721717801,13022.641511239992,61.38586791000125,53474.900587200005 2024-07-23,06:56:43.000,205,10970973,13205,0,1721717802,13022.621302309992,61.40701529999933,53474.900587200005 2024-07-23,06:56:44.000,205,10971036,12685,0,1721717803,13022.634774929997,61.42111355999805,53474.88661296 2024-07-23,06:56:45.000,205,10970996,13005,0,1721717804,13022.634774929997,61.40701529999933,53474.88661296 2024-07-23,06:56:46.000,205,10970981,13165,0,1721717805,13022.607829690001,61.42816269000468,53474.87962584 2024-07-23,06:56:47.000,205,10971018,13045,0,1721717806,13022.641511239992,61.38586791000125,53474.83770312 2024-07-23,06:56:48.000,205,10970990,12965,0,1721717807,13022.641511239992,61.37881878000189,53474.851677360006 2024-07-23,06:56:49.000,205,10970972,13205,0,1721717808,13022.648247550002,61.42816269000468,53474.830716000004 2024-07-23,06:56:50.000,205,10971002,13165,0,1721717809,13022.621302309992,61.40701529999933,53474.81674176 2024-07-23,06:56:51.000,205,10971019,12885,0,1721717810,13022.614565999997,61.42816269000468,53474.82372888001 2024-07-23,06:56:52.000,205,10970981,12885,0,1721717811,13022.594357069996,61.40701529999933,53474.87263872001 2024-07-23,06:56:53.000,205,10970970,12605,0,1721717812,13022.580884449992,61.41406442999869,53474.8656516 2024-07-23,06:56:54.000,205,10970995,12725,0,1721717813,13022.567411830001,61.39291704000061,53474.830716000004 2024-07-23,06:56:55.000,205,10970973,12765,0,1721717814,13022.547202900001,61.357671390003816,53474.85866448 2024-07-23,06:56:56.000,205,10971027,13245,0,1721717815,13022.533730279996,61.364720520003175,53474.851677360006 2024-07-23,06:56:57.000,205,10970974,13325,0,1721717816,13022.547202900001,61.39291704000061,53474.87263872001 2024-07-23,06:56:58.000,205,10971009,13085,0,1721717817,13022.526993970001,61.39291704000061,53474.79578040001 2024-07-23,06:56:59.000,205,10970989,13125,0,1721717818,13022.500048729991,61.40701529999933,53474.81674176 2024-07-23,06:57:00.000,205,10970984,13125,0,1721717819,13022.540466589991,61.41406442999869,53474.830716000004 2024-07-23,06:57:01.000,205,10970960,13005,0,1721717820,13022.520257659991,61.42111355999805,53474.85866448 2024-07-23,06:57:02.000,205,10971005,12965,0,1721717821,13022.506785040001,61.38586791000125,53474.81674176 2024-07-23,06:57:03.000,205,10970977,13085,0,1721717822,13022.493312419996,61.371769650002534,53474.85866448 2024-07-23,06:57:04.000,205,10970971,13205,0,1721717823,13022.493312419996,61.40701529999933,53474.87962584 2024-07-23,06:57:05.000,205,10971030,12885,0,1721717824,13022.513521349996,61.38586791000125,53474.85866448 2024-07-23,06:57:06.000,205,10971013,13005,0,1721717825,13022.506785040001,61.39291704000061,53474.87263872001 2024-07-23,06:57:07.000,205,10970975,12885,0,1721717826,13022.526993970001,61.38586791000125,53474.87263872001 2024-07-23,06:57:08.000,205,10970967,13165,0,1721717827,13022.513521349996,61.43521182000404,53474.87263872001 2024-07-23,06:57:09.000,205,10970980,12925,0,1721717828,13022.493312419996,61.371769650002534,53474.88661296 2024-07-23,06:57:10.000,205,10970964,12925,0,1721717829,13022.493312419996,61.39291704000061,53474.98443264 2024-07-23,06:57:11.000,205,10971000,13285,0,1721717830,13022.506785040001,61.39291704000061,53474.89360008001 2024-07-23,06:57:12.000,205,10971001,12965,0,1721717831,13022.493312419996,61.40701529999933,53474.9355228 2024-07-23,06:57:13.000,205,10970943,12965,0,1721717832,13022.540466589991,61.371769650002534,53474.92853568 2024-07-23,06:57:14.000,205,10970998,13405,0,1721717833,13022.506785040001,61.40701529999933,53474.92853568 2024-07-23,06:57:15.000,205,10971019,13325,0,1721717834,13022.506785040001,61.371769650002534,53474.87263872001 2024-07-23,06:57:16.000,205,10970982,12805,0,1721717835,13022.500048729991,61.40701529999933,53474.92154856001 2024-07-23,06:57:17.000,205,10971011,13045,0,1721717836,13022.533730279996,61.37881878000189,53474.87962584 2024-07-23,06:57:18.000,205,10971012,13045,0,1721717837,13022.553939209996,61.39996616999997,53474.87962584 2024-07-23,06:57:19.000,205,10970994,13125,0,1721717838,13022.500048729991,61.38586791000125,53474.84469024001 2024-07-23,06:57:20.000,205,10970934,13005,0,1721717839,13022.526993970001,61.371769650002534,53474.84469024001 2024-07-23,06:57:21.000,205,10971061,12805,0,1721717840,13022.540466589991,61.371769650002534,53474.87962584 2024-07-23,06:57:22.000,205,10970986,12805,0,1721717841,13022.540466589991,61.37881878000189,53474.81674176 2024-07-23,06:57:23.000,205,10970954,12805,0,1721717842,13022.520257659991,61.42111355999805,53474.80975464 2024-07-23,06:57:24.000,205,10971019,12965,0,1721717843,13022.526993970001,61.37881878000189,53474.78879328 2024-07-23,06:57:25.000,205,10970993,13205,0,1721717844,13022.520257659991,61.42111355999805,53474.77481904001 2024-07-23,06:57:26.000,205,10970943,12925,0,1721717845,13022.520257659991,61.42816269000468,53474.78879328 2024-07-23,06:57:27.000,205,10971032,12765,0,1721717846,13022.526993970001,61.42111355999805,53474.76783192 2024-07-23,06:57:28.000,205,10970989,13045,0,1721717847,13022.533730279996,61.44931008000276,53474.78879328 2024-07-23,06:57:29.000,205,10970956,13125,0,1721717848,13022.513521349996,61.43521182000404,53474.80276752001 2024-07-23,06:57:30.000,205,10970959,12965,0,1721717849,13022.493312419996,61.39996616999997,53474.73988344 2024-07-23,06:57:31.000,205,10970988,12925,0,1721717850,13022.459630869991,61.42816269000468,53474.78879328 2024-07-23,06:57:32.000,205,10971044,13285,0,1721717851,13022.459630869991,61.42816269000468,53474.76783192 2024-07-23,06:57:33.000,205,10970975,12965,0,1721717852,13022.479839799991,61.43521182000404,53474.781806160005 2024-07-23,06:57:34.000,205,10970978,13045,0,1721717853,13022.473103489996,61.4422609500034,53474.78879328 2024-07-23,06:57:35.000,205,10970979,13045,0,1721717854,13022.473103489996,61.37881878000189,53474.76783192 2024-07-23,06:57:36.000,205,10970923,13205,0,1721717855,13022.48657611,61.41406442999869,53474.7608448 2024-07-23,06:57:37.000,205,10970978,13285,0,1721717856,13022.500048729991,61.42816269000468,53474.732896320005 2024-07-23,06:57:38.000,205,10970986,12965,0,1721717857,13022.493312419996,61.42816269000468,53474.76783192 2024-07-23,06:57:39.000,205,10970960,13085,0,1721717858,13022.500048729991,61.40701529999933,53474.79578040001 2024-07-23,06:57:40.000,205,10970996,13125,0,1721717859,13022.459630869991,61.43521182000404,53474.80276752001 2024-07-23,06:57:41.000,205,10970968,12965,0,1721717860,13022.506785040001,61.4422609500034,53474.80975464 2024-07-23,06:57:42.000,205,10970995,12805,0,1721717861,13022.553939209996,61.42816269000468,53474.781806160005 2024-07-23,06:57:43.000,205,10971005,12925,0,1721717862,13022.533730279996,61.42816269000468,53474.73988344 2024-07-23,06:57:44.000,205,10970951,13365,0,1721717863,13022.520257659991,61.40701529999933,53474.732896320005 2024-07-23,06:57:45.000,205,10970969,13005,0,1721717864,13022.533730279996,61.40701529999933,53474.80276752001 2024-07-23,06:57:46.000,205,10970938,12965,0,1721717865,13022.547202900001,61.42111355999805,53474.79578040001 2024-07-23,06:57:47.000,205,10970944,12965,0,1721717866,13022.580884449992,61.40701529999933,53474.80276752001 2024-07-23,06:57:48.000,205,10971003,12965,0,1721717867,13022.547202900001,61.41406442999869,53474.83770312 2024-07-23,06:57:49.000,205,10970927,12925,0,1721717868,13022.526993970001,61.38586791000125,53474.78879328 2024-07-23,06:57:50.000,205,10970983,12925,0,1721717869,13022.506785040001,61.35062226000446,53474.732896320005 2024-07-23,06:57:51.000,205,10970939,13165,0,1721717870,13022.506785040001,61.357671390003816,53474.80276752001 2024-07-23,06:57:52.000,205,10970952,13125,0,1721717871,13022.526993970001,61.37881878000189,53474.75385768001 2024-07-23,06:57:53.000,205,10970955,12805,0,1721717872,13022.526993970001,61.38586791000125,53474.73988344 2024-07-23,06:57:54.000,205,10970941,12965,0,1721717873,13022.526993970001,61.371769650002534,53474.75385768001 2024-07-23,06:57:55.000,205,10971024,12765,0,1721717874,13022.513521349996,61.39291704000061,53474.71892208 2024-07-23,06:57:56.000,205,10970959,13005,0,1721717875,13022.520257659991,61.364720520003175,53474.67699936001 2024-07-23,06:57:57.000,205,10970968,13165,0,1721717876,13022.493312419996,61.38586791000125,53474.683986480006 2024-07-23,06:57:58.000,205,10970972,13085,0,1721717877,13022.46636718,61.322425739999744,53474.70494784001 2024-07-23,06:57:59.000,205,10970951,13005,0,1721717878,13022.500048729991,61.35062226000446,53474.6909736 2024-07-23,06:58:00.000,205,10970949,13245,0,1721717879,13022.473103489996,61.33652399999846,53474.63507664001 2024-07-23,06:58:01.000,205,10970994,13125,0,1721717880,13022.500048729991,61.35062226000446,53474.67001224 2024-07-23,06:58:02.000,205,10970996,13125,0,1721717881,13022.500048729991,61.364720520003175,53474.683986480006 2024-07-23,06:58:03.000,205,10970940,13085,0,1721717882,13022.493312419996,61.357671390003816,53474.6909736 2024-07-23,06:58:04.000,205,10970971,13285,0,1721717883,13022.500048729991,61.35062226000446,53474.663025120004 2024-07-23,06:58:05.000,205,10970957,13165,0,1721717884,13022.493312419996,61.364720520003175,53474.65603800001 2024-07-23,06:58:06.000,205,10970945,13125,0,1721717885,13022.500048729991,61.34357312999782,53474.65603800001 2024-07-23,06:58:07.000,205,10970950,12885,0,1721717886,13022.493312419996,61.34357312999782,53474.67001224 2024-07-23,06:58:08.000,205,10970979,12885,0,1721717887,13022.452894559996,61.315376610000385,53474.64905088 2024-07-23,06:58:09.000,205,10970943,13285,0,1721717888,13022.473103489996,61.308327480001026,53474.6211024 2024-07-23,06:58:10.000,205,10970944,12845,0,1721717889,13022.493312419996,61.308327480001026,53474.63507664001 2024-07-23,06:58:11.000,205,10970948,13045,0,1721717890,13022.459630869991,61.322425739999744,53474.6211024 2024-07-23,06:58:12.000,205,10970979,12845,0,1721717891,13022.46636718,61.308327480001026,53474.55821832001 2024-07-23,06:58:13.000,205,10970962,12925,0,1721717892,13022.473103489996,61.3294748699991,53474.60712816001 2024-07-23,06:58:14.000,205,10970968,13125,0,1721717893,13022.432685629996,61.315376610000385,53474.58616680001 2024-07-23,06:58:15.000,205,10970995,12925,0,1721717894,13022.439421939991,61.315376610000385,53474.614115280005 2024-07-23,06:58:16.000,205,10970976,13085,0,1721717895,13022.473103489996,61.3294748699991,53474.63507664001 2024-07-23,06:58:17.000,205,10970961,12925,0,1721717896,13022.479839799991,61.30127835000167,53474.60712816001 2024-07-23,06:58:18.000,205,10970975,13125,0,1721717897,13022.452894559996,61.315376610000385,53474.60014104 2024-07-23,06:58:19.000,205,10970958,13245,0,1721717898,13022.48657611,61.28013096000359,53474.58616680001 2024-07-23,06:58:20.000,205,10970980,12885,0,1721717899,13022.452894559996,61.322425739999744,53474.57219256 2024-07-23,06:58:21.000,205,10970955,12965,0,1721717900,13022.479839799991,61.29422922000231,53474.57917968 2024-07-23,06:58:22.000,205,10970986,13285,0,1721717901,13022.500048729991,61.34357312999782,53474.53725696001 2024-07-23,06:58:23.000,205,10970980,13085,0,1721717902,13022.493312419996,61.34357312999782,53474.565205440005 2024-07-23,06:58:24.000,205,10970947,12925,0,1721717903,13022.459630869991,61.308327480001026,53474.58616680001 2024-07-23,06:58:25.000,205,10970988,13285,0,1721717904,13022.439421939991,61.308327480001026,53474.53026984 2024-07-23,06:58:26.000,205,10970993,13125,0,1721717905,13022.473103489996,61.315376610000385,53474.5512312 2024-07-23,06:58:27.000,205,10970983,12845,0,1721717906,13022.432685629996,61.26603270000487,53474.53725696001 2024-07-23,06:58:28.000,205,10970957,12925,0,1721717907,13022.432685629996,61.30127835000167,53474.53725696001 2024-07-23,06:58:29.000,205,10970959,12845,0,1721717908,13022.439421939991,61.308327480001026,53474.50232136 2024-07-23,06:58:30.000,205,10970952,13045,0,1721717909,13022.40574039,61.29422922000231,53474.48136 2024-07-23,06:58:31.000,205,10970971,12965,0,1721717910,13022.439421939991,61.30127835000167,53474.516295600006 2024-07-23,06:58:32.000,205,10970937,12885,0,1721717911,13022.452894559996,61.30127835000167,53474.54424408 2024-07-23,06:58:33.000,205,10970922,13325,0,1721717912,13022.452894559996,61.315376610000385,53474.50232136 2024-07-23,06:58:34.000,205,10970896,12965,0,1721717913,13022.46636718,61.30127835000167,53474.50232136 2024-07-23,06:58:35.000,205,10970911,12925,0,1721717914,13022.46636718,61.308327480001026,53474.46039864001 2024-07-23,06:58:36.000,205,10970942,13085,0,1721717915,13022.459630869991,61.322425739999744,53474.43943728001 2024-07-23,06:58:37.000,205,10970951,12965,0,1721717916,13022.479839799991,61.35062226000446,53474.45341152 2024-07-23,06:58:38.000,205,10970939,12845,0,1721717917,13022.506785040001,61.34357312999782,53474.43943728001 2024-07-23,06:58:39.000,205,10970968,13045,0,1721717918,13022.493312419996,61.28013096000359,53474.446424400005 2024-07-23,06:58:40.000,205,10970958,13125,0,1721717919,13022.48657611,61.28013096000359,53474.47437288 2024-07-23,06:58:41.000,205,10970906,13125,0,1721717920,13022.513521349996,61.28718009000295,53474.46738576001 2024-07-23,06:58:42.000,205,10970944,13045,0,1721717921,13022.506785040001,61.30127835000167,53474.50232136 2024-07-23,06:58:43.000,205,10970942,13125,0,1721717922,13022.46636718,61.27308183000423,53474.50232136 2024-07-23,06:58:44.000,205,10970934,13045,0,1721717923,13022.48657611,61.26603270000487,53474.47437288 2024-07-23,06:58:45.000,205,10970966,12965,0,1721717924,13022.520257659991,61.258983569998236,53474.48834712001 2024-07-23,06:58:46.000,205,10970964,12965,0,1721717925,13022.540466589991,61.29422922000231,53474.50930848001 2024-07-23,06:58:47.000,205,10970942,13125,0,1721717926,13022.580884449992,61.27308183000423,53474.48834712001 2024-07-23,06:58:48.000,205,10970927,12885,0,1721717927,13022.520257659991,61.258983569998236,53474.50930848001 2024-07-23,06:58:49.000,205,10970986,12925,0,1721717928,13022.587620760001,61.25193443999888,53474.48136 2024-07-23,06:58:50.000,205,10970962,13085,0,1721717929,13022.547202900001,61.258983569998236,53474.46738576001 2024-07-23,06:58:51.000,205,10970959,12805,0,1721717930,13022.553939209996,61.28718009000295,53474.48136 2024-07-23,06:58:52.000,205,10970952,13245,0,1721717931,13022.567411830001,61.24488530999952,53474.446424400005 2024-07-23,06:58:53.000,205,10970926,12965,0,1721717932,13022.614565999997,61.28013096000359,53474.47437288 2024-07-23,06:58:54.000,205,10970979,12845,0,1721717933,13022.628038620001,61.23783618000016,53474.3765532 2024-07-23,06:58:55.000,205,10970947,13085,0,1721717934,13022.614565999997,61.195541400004004,53474.35559184 2024-07-23,06:58:56.000,205,10970944,13325,0,1721717935,13022.614565999997,61.188492270004645,53474.48834712001 2024-07-23,06:58:57.000,205,10970968,12725,0,1721717936,13022.607829690001,61.16734487999929,53474.45341152 2024-07-23,06:58:58.000,205,10970953,13285,0,1721717937,13022.628038620001,61.195541400004004,53474.516295600006 2024-07-23,06:58:59.000,205,10970951,13165,0,1721717938,13022.628038620001,61.195541400004004,53474.40450168 2024-07-23,06:59:00.000,205,10970963,13405,0,1721717939,13022.601093379992,61.17439400999865,53474.516295600006 2024-07-23,06:59:01.000,205,10970972,12925,0,1721717940,13022.614565999997,61.23783618000016,53474.47437288 2024-07-23,06:59:02.000,205,10970988,13165,0,1721717941,13022.628038620001,61.195541400004004,53474.48834712001 2024-07-23,06:59:03.000,205,10970982,13005,0,1721717942,13022.628038620001,61.24488530999952,53474.43245016 2024-07-23,06:59:04.000,205,10970949,13165,0,1721717943,13022.641511239992,61.16029574999993,53474.3765532 2024-07-23,06:59:05.000,205,10970946,13125,0,1721717944,13022.661720169992,61.16029574999993,53474.40450168 2024-07-23,06:59:06.000,205,10970980,13085,0,1721717945,13022.634774929997,61.125050100003136,53474.46738576001 2024-07-23,06:59:07.000,205,10970971,12925,0,1721717946,13022.621302309992,61.188492270004645,53474.39052744001 2024-07-23,06:59:08.000,205,10970963,13005,0,1721717947,13022.621302309992,61.16734487999929,53474.39052744001 2024-07-23,06:59:09.000,205,10970997,13085,0,1721717948,13022.607829690001,61.16734487999929,53474.36956608001 2024-07-23,06:59:10.000,205,10970954,13045,0,1721717949,13022.601093379992,61.18144313999801,53474.4114888 2024-07-23,06:59:11.000,205,10971004,13085,0,1721717950,13022.601093379992,61.16734487999929,53474.46738576001 2024-07-23,06:59:12.000,205,10970936,12965,0,1721717951,13022.614565999997,61.188492270004645,53474.46039864001 2024-07-23,06:59:13.000,205,10970956,13005,0,1721717952,13022.634774929997,61.18144313999801,53474.43943728001 2024-07-23,06:59:14.000,205,10970956,12885,0,1721717953,13022.614565999997,61.16734487999929,53474.47437288 2024-07-23,06:59:15.000,205,10970973,13285,0,1721717954,13022.654983859997,61.18144313999801,53474.41847592001 2024-07-23,06:59:16.000,205,10970952,12885,0,1721717955,13022.648247550002,61.188492270004645,53474.38354032 2024-07-23,06:59:17.000,205,10970927,13045,0,1721717956,13022.661720169992,61.18144313999801,53474.38354032 2024-07-23,06:59:18.000,205,10970957,13205,0,1721717957,13022.675192789997,61.20963966000272,53474.397514560005 2024-07-23,06:59:19.000,205,10970966,13045,0,1721717958,13022.668456480002,61.195541400004004,53474.397514560005 2024-07-23,06:59:20.000,205,10970924,13005,0,1721717959,13022.661720169992,61.22373792000144,53474.33463048 2024-07-23,06:59:21.000,205,10970979,13085,0,1721717960,13022.587620760001,61.23783618000016,53474.38354032 2024-07-23,06:59:22.000,205,10970931,12965,0,1721717961,13022.601093379992,61.22373792000144,53474.36956608001 2024-07-23,06:59:23.000,205,10970988,13205,0,1721717962,13022.621302309992,61.258983569998236,53474.3765532 2024-07-23,06:59:24.000,205,10970927,13125,0,1721717963,13022.594357069996,61.21668879000208,53474.397514560005 2024-07-23,06:59:25.000,205,10970994,13045,0,1721717964,13022.607829690001,61.20963966000272,53474.43943728001 2024-07-23,06:59:26.000,205,10970965,12885,0,1721717965,13022.614565999997,61.20259053000336,53474.38354032 2024-07-23,06:59:27.000,205,10970988,13085,0,1721717966,13022.648247550002,61.20963966000272,53474.36257896 2024-07-23,06:59:28.000,205,10970969,12925,0,1721717967,13022.614565999997,61.18144313999801,53474.348604720006 2024-07-23,06:59:29.000,205,10970993,13125,0,1721717968,13022.628038620001,61.23783618000016,53474.39052744001 2024-07-23,06:59:30.000,205,10971002,13125,0,1721717969,13022.668456480002,61.23783618000016,53474.4114888 2024-07-23,06:59:31.000,205,10970959,13005,0,1721717970,13022.607829690001,61.188492270004645,53474.36956608001 2024-07-23,06:59:32.000,205,10970966,13085,0,1721717971,13022.648247550002,61.17439400999865,53474.36956608001 2024-07-23,06:59:33.000,205,10970939,12885,0,1721717972,13022.654983859997,61.21668879000208,53474.348604720006 2024-07-23,06:59:34.000,205,10970966,13325,0,1721717973,13022.681929099992,61.195541400004004,53474.42546304 2024-07-23,06:59:35.000,205,10970940,13205,0,1721717974,13022.675192789997,61.18144313999801,53474.3765532 2024-07-23,06:59:36.000,205,10970951,12965,0,1721717975,13022.661720169992,61.17439400999865,53474.348604720006 2024-07-23,06:59:37.000,205,10970966,13365,0,1721717976,13022.654983859997,61.18144313999801,53474.42546304 2024-07-23,06:59:38.000,205,10970948,13285,0,1721717977,13022.668456480002,61.195541400004004,53474.3765532 2024-07-23,06:59:39.000,205,10970921,12965,0,1721717978,13022.661720169992,61.21668879000208,53474.40450168 2024-07-23,06:59:40.000,205,10970977,13285,0,1721717979,13022.695401719997,61.22373792000144,53474.4114888 2024-07-23,06:59:41.000,205,10970941,13085,0,1721717980,13022.654983859997,61.20259053000336,53474.45341152 2024-07-23,06:59:42.000,205,10971004,13045,0,1721717981,13022.688665410002,61.2307870500008,53474.38354032 2024-07-23,06:59:43.000,205,10970969,13125,0,1721717982,13022.668456480002,61.195541400004004,53474.4114888 2024-07-23,06:59:44.000,205,10970926,13045,0,1721717983,13022.661720169992,61.188492270004645,53474.33463048 2024-07-23,06:59:45.000,205,10971002,13165,0,1721717984,13022.648247550002,61.20963966000272,53474.306682 2024-07-23,06:59:46.000,205,10970946,12965,0,1721717985,13022.621302309992,61.188492270004645,53474.31366912 2024-07-23,06:59:47.000,205,10970996,13165,0,1721717986,13022.621302309992,61.17439400999865,53474.278733520005 2024-07-23,06:59:48.000,205,10970950,13085,0,1721717987,13022.661720169992,61.18144313999801,53474.29270776001 2024-07-23,06:59:49.000,205,10970957,13085,0,1721717988,13022.634774929997,61.20259053000336,53474.25078504001 2024-07-23,06:59:50.000,205,10970962,13165,0,1721717989,13022.661720169992,61.16029574999993,53474.278733520005 2024-07-23,06:59:51.000,205,10970970,13125,0,1721717990,13022.668456480002,61.188492270004645,53474.29969488001 2024-07-23,06:59:52.000,205,10970916,12765,0,1721717991,13022.634774929997,61.17439400999865,53474.29969488001 2024-07-23,06:59:53.000,205,10970973,13125,0,1721717992,13022.648247550002,61.21668879000208,53474.29270776001 2024-07-23,06:59:54.000,205,10970940,13085,0,1721717993,13022.654983859997,61.188492270004645,53474.28572064 2024-07-23,06:59:55.000,205,10970997,13005,0,1721717994,13022.634774929997,61.195541400004004,53474.31366912 2024-07-23,06:59:56.000,205,10970922,13125,0,1721717995,13022.628038620001,61.20259053000336,53474.27174640001 2024-07-23,06:59:57.000,205,10970964,13245,0,1721717996,13022.661720169992,61.195541400004004,53474.229823680005 2024-07-23,06:59:58.000,205,10970986,12605,0,1721717997,13022.641511239992,61.16734487999929,53474.20886232 2024-07-23,06:59:59.000,205,10970935,13045,0,1721717998,13022.668456480002,61.17439400999865,53474.28572064 2024-07-23,07:00:00.000,205,10970968,13125,0,1721717999,13022.628038620001,61.18144313999801,53474.20886232 2024-07-23,07:00:01.000,205,10970991,12925,0,1721718000,13022.641511239992,61.17439400999865,53474.18790096 2024-07-23,07:00:02.000,205,10970970,13445,0,1721718001,13022.648247550002,61.21668879000208,53474.22283656001 2024-07-23,07:00:03.000,205,10970972,13445,0,1721718002,13022.668456480002,61.2307870500008,53474.20187520001 2024-07-23,07:00:04.000,205,10971004,13325,0,1721718003,13022.654983859997,61.21668879000208,53474.180913840006 2024-07-23,07:00:05.000,205,10970971,13125,0,1721718004,13022.621302309992,61.18144313999801,53474.20886232 2024-07-23,07:00:06.000,205,10970977,12885,0,1721718005,13022.641511239992,61.188492270004645,53474.24379792 2024-07-23,07:00:07.000,205,10970958,13445,0,1721718006,13022.614565999997,61.195541400004004,53474.29270776001 2024-07-23,07:00:08.000,205,10970967,13125,0,1721718007,13022.654983859997,61.15324662000057,53474.26475928 2024-07-23,07:00:09.000,205,10970945,13045,0,1721718008,13022.641511239992,61.188492270004645,53474.27174640001 2024-07-23,07:00:10.000,205,10970969,12965,0,1721718009,13022.621302309992,61.188492270004645,53474.26475928 2024-07-23,07:00:11.000,205,10970955,12965,0,1721718010,13022.601093379992,61.17439400999865,53474.25078504001 2024-07-23,07:00:12.000,205,10970930,13285,0,1721718011,13022.648247550002,61.16734487999929,53474.2368108 2024-07-23,07:00:13.000,205,10970955,12965,0,1721718012,13022.614565999997,61.18144313999801,53474.24379792 2024-07-23,07:00:14.000,205,10970965,13285,0,1721718013,13022.648247550002,61.21668879000208,53474.26475928 2024-07-23,07:00:15.000,205,10970955,13085,0,1721718014,13022.628038620001,61.146197490001214,53474.229823680005 2024-07-23,07:00:16.000,205,10971003,13085,0,1721718015,13022.607829690001,61.16734487999929,53474.24379792 2024-07-23,07:00:17.000,205,10970975,13285,0,1721718016,13022.648247550002,61.16734487999929,53474.21584944 2024-07-23,07:00:18.000,205,10970980,13205,0,1721718017,13022.607829690001,61.188492270004645,53474.22283656001 2024-07-23,07:00:19.000,205,10970978,13045,0,1721718018,13022.628038620001,61.15324662000057,53474.28572064 2024-07-23,07:00:20.000,205,10970977,12885,0,1721718019,13022.601093379992,61.146197490001214,53474.229823680005 2024-07-23,07:00:21.000,205,10970979,12805,0,1721718020,13022.621302309992,61.15324662000057,53474.32065624001 2024-07-23,07:00:22.000,205,10970995,13005,0,1721718021,13022.654983859997,61.16029574999993,53474.33463048 2024-07-23,07:00:23.000,205,10970976,12965,0,1721718022,13022.607829690001,61.146197490001214,53474.31366912 2024-07-23,07:00:24.000,205,10970966,13085,0,1721718023,13022.621302309992,61.139148360001855,53474.26475928 2024-07-23,07:00:25.000,205,10970947,12765,0,1721718024,13022.594357069996,61.16029574999993,53474.2368108 2024-07-23,07:00:26.000,205,10971008,12965,0,1721718025,13022.513521349996,61.15324662000057,53474.25777216 2024-07-23,07:00:27.000,205,10970929,13125,0,1721718026,13022.567411830001,61.195541400004004,53474.22283656001 2024-07-23,07:00:28.000,205,10970958,12885,0,1721718027,13022.553939209996,61.195541400004004,53474.180913840006 2024-07-23,07:00:29.000,205,10970944,13085,0,1721718028,13022.560675519991,61.18144313999801,53474.17392672001 2024-07-23,07:00:30.000,205,10970998,13285,0,1721718029,13022.547202900001,61.146197490001214,53474.180913840006 2024-07-23,07:00:31.000,205,10970959,12885,0,1721718030,13022.574148139996,61.16734487999929,53474.19488808 2024-07-23,07:00:32.000,205,10970971,13165,0,1721718031,13022.526993970001,61.139148360001855,53474.15296536001 2024-07-23,07:00:33.000,205,10970974,12965,0,1721718032,13022.526993970001,61.139148360001855,53474.15296536001 2024-07-23,07:00:34.000,205,10970957,13045,0,1721718033,13022.513521349996,61.139148360001855,53474.13200400001 2024-07-23,07:00:35.000,205,10970978,13085,0,1721718034,13022.506785040001,61.11095184000442,53474.18790096 2024-07-23,07:00:36.000,205,10970985,12965,0,1721718035,13022.520257659991,61.132099230002495,53474.18790096 2024-07-23,07:00:37.000,205,10970983,13085,0,1721718036,13022.48657611,61.11800097000378,53474.180913840006 2024-07-23,07:00:38.000,205,10971005,13005,0,1721718037,13022.44615825,61.10390270999778,53474.180913840006 2024-07-23,07:00:39.000,205,10970953,13085,0,1721718038,13022.500048729991,61.10390270999778,53474.180913840006 2024-07-23,07:00:40.000,205,10971011,13045,0,1721718039,13022.48657611,61.096853579998424,53474.14597824 2024-07-23,07:00:41.000,205,10970956,13205,0,1721718040,13022.473103489996,61.125050100003136,53474.11802976 2024-07-23,07:00:42.000,205,10970949,13165,0,1721718041,13022.500048729991,61.139148360001855,53474.159952480004 2024-07-23,07:00:43.000,205,10970993,13005,0,1721718042,13022.473103489996,61.125050100003136,53474.14597824 2024-07-23,07:00:44.000,205,10970972,13205,0,1721718043,13022.419213009991,61.096853579998424,53474.111042640005 2024-07-23,07:00:45.000,205,10971002,13045,0,1721718044,13022.459630869991,61.132099230002495,53474.09008128 2024-07-23,07:00:46.000,205,10970965,13245,0,1721718045,13022.493312419996,61.11095184000442,53474.159952480004 2024-07-23,07:00:47.000,205,10970961,12925,0,1721718046,13022.44615825,61.11800097000378,53474.11802976 2024-07-23,07:00:48.000,205,10970969,13125,0,1721718047,13022.439421939991,61.125050100003136,53474.19488808 2024-07-23,07:00:49.000,205,10970952,13125,0,1721718048,13022.432685629996,61.075706190000346,53474.15296536001 2024-07-23,07:00:50.000,205,10970943,12885,0,1721718049,13022.40574039,61.075706190000346,53474.11802976 2024-07-23,07:00:51.000,205,10970968,13245,0,1721718050,13022.392267769996,61.04046054000355,53474.19488808 2024-07-23,07:00:52.000,205,10970957,12965,0,1721718051,13022.36532253,61.04750967000291,53474.13200400001 2024-07-23,07:00:53.000,205,10970969,13085,0,1721718052,13022.36532253,61.089804449999065,53474.13899112 2024-07-23,07:00:54.000,205,10970951,12965,0,1721718053,13022.32490467,61.089804449999065,53474.13200400001 2024-07-23,07:00:55.000,205,10970973,13005,0,1721718054,13022.3451136,61.04046054000355,53474.13899112 2024-07-23,07:00:56.000,205,10970948,12965,0,1721718055,13022.331640979995,61.06160793000163,53474.14597824 2024-07-23,07:00:57.000,205,10970998,13125,0,1721718056,13022.36532253,61.0193131499982,53474.1669396 2024-07-23,07:00:58.000,205,10970997,12965,0,1721718057,13022.311432049995,61.03341141000419,53474.14597824 2024-07-23,07:00:59.000,205,10970980,13085,0,1721718058,13022.311432049995,61.06160793000163,53474.09008128 2024-07-23,07:01:00.000,205,10970964,13085,0,1721718059,13022.31816835999,61.04046054000355,53474.11802976 2024-07-23,07:01:01.000,205,10970976,13045,0,1721718060,13022.30469574,61.04750967000291,53474.12501688001 2024-07-23,07:01:02.000,205,10970947,13205,0,1721718061,13022.291223119995,61.02636228000483,53474.04117144 2024-07-23,07:01:03.000,205,10970986,13125,0,1721718062,13022.27775049999,61.02636228000483,53474.111042640005 2024-07-23,07:01:04.000,205,10970956,12925,0,1721718063,13022.27775049999,61.04750967000291,53474.10405552001 2024-07-23,07:01:05.000,205,10970961,12925,0,1721718064,13022.331640979995,61.05455880000227,53474.06911992 2024-07-23,07:01:06.000,205,10970955,13125,0,1721718065,13022.28448681,61.04046054000355,53474.05514568001 2024-07-23,07:01:07.000,205,10970986,13005,0,1721718066,13022.27775049999,61.06865706000099,53474.04815856 2024-07-23,07:01:08.000,205,10970958,13045,0,1721718067,13022.250805259995,61.089804449999065,53474.03418432001 2024-07-23,07:01:09.000,205,10970958,13245,0,1721718068,13022.19691477999,61.06865706000099,53474.062132800005 2024-07-23,07:01:10.000,205,10970989,13165,0,1721718069,13022.20365109,61.06865706000099,53474.062132800005 2024-07-23,07:01:11.000,205,10970952,12965,0,1721718070,13022.22386002,61.075706190000346,53474.05514568001 2024-07-23,07:01:12.000,205,10970940,13365,0,1721718071,13022.24406895,61.075706190000346,53474.08309416001 2024-07-23,07:01:13.000,205,10970930,12845,0,1721718072,13022.210387399995,61.082755319999706,53474.05514568001 2024-07-23,07:01:14.000,205,10970949,13045,0,1721718073,13022.21712370999,61.06865706000099,53474.08309416001 2024-07-23,07:01:15.000,205,10970947,13285,0,1721718074,13022.230596329995,61.089804449999065,53474.11802976 2024-07-23,07:01:16.000,205,10970942,13205,0,1721718075,13022.21712370999,61.089804449999065,53474.062132800005 2024-07-23,07:01:17.000,205,10970921,12845,0,1721718076,13022.190178469995,61.075706190000346,53474.02021008 2024-07-23,07:01:18.000,205,10970974,13125,0,1721718077,13022.190178469995,61.096853579998424,53474.0271972 2024-07-23,07:01:19.000,205,10970986,13125,0,1721718078,13022.149760609995,61.06865706000099,53474.04117144 2024-07-23,07:01:20.000,205,10970961,13285,0,1721718079,13022.13628798999,61.06160793000163,53474.00623584001 2024-07-23,07:01:21.000,205,10970950,13165,0,1721718080,13022.11607905999,61.05455880000227,53474.00623584001 2024-07-23,07:01:22.000,205,10970963,13205,0,1721718081,13022.129551679995,61.082755319999706,53474.03418432001 2024-07-23,07:01:23.000,205,10970971,12925,0,1721718082,13022.169969539995,61.06160793000163,53474.06911992 2024-07-23,07:01:24.000,205,10970957,12925,0,1721718083,13022.15649691999,61.11095184000442,53474.05514568001 2024-07-23,07:01:25.000,205,10970977,13165,0,1721718084,13022.129551679995,61.096853579998424,53474.062132800005 2024-07-23,07:01:26.000,205,10970964,13085,0,1721718085,13022.11607905999,61.082755319999706,53474.08309416001 2024-07-23,07:01:27.000,205,10970968,13085,0,1721718086,13022.11607905999,61.082755319999706,53474.06911992 2024-07-23,07:01:28.000,205,10971020,13285,0,1721718087,13022.109342749995,61.075706190000346,53474.05514568001 2024-07-23,07:01:29.000,205,10971030,12885,0,1721718088,13022.07566119999,61.05455880000227,53474.05514568001 2024-07-23,07:01:30.000,205,10970992,13005,0,1721718089,13022.10260644,61.089804449999065,53474.07610704 2024-07-23,07:01:31.000,205,10971006,13245,0,1721718090,13022.04197965,61.089804449999065,53474.09008128 2024-07-23,07:01:32.000,205,10971021,13205,0,1721718091,13022.03524333999,61.125050100003136,53474.08309416001 2024-07-23,07:01:33.000,205,10971012,13125,0,1721718092,13022.04197965,61.139148360001855,53474.07610704 2024-07-23,07:01:34.000,205,10970958,12925,0,1721718093,13022.03524333999,61.10390270999778,53474.111042640005 2024-07-23,07:01:35.000,205,10970989,13125,0,1721718094,13021.967880239994,61.15324662000057,53474.10405552001 2024-07-23,07:01:36.000,205,10970999,13005,0,1721718095,13021.961143929999,61.132099230002495,53474.06911992 2024-07-23,07:01:37.000,205,10971021,13125,0,1721718096,13021.97461654999,61.16029574999993,53474.08309416001 2024-07-23,07:01:38.000,205,10970982,13205,0,1721718097,13021.961143929999,61.132099230002495,53474.05514568001 2024-07-23,07:01:39.000,205,10970984,13285,0,1721718098,13021.967880239994,61.139148360001855,53474.04815856 2024-07-23,07:01:40.000,205,10970947,13125,0,1721718099,13021.97461654999,61.15324662000057,53474.062132800005 2024-07-23,07:01:41.000,205,10970962,13165,0,1721718100,13021.961143929999,61.139148360001855,53474.0970684 2024-07-23,07:01:42.000,205,10970992,13365,0,1721718101,13021.961143929999,61.15324662000057,53474.09008128 2024-07-23,07:01:43.000,205,10970989,12965,0,1721718102,13021.954407619989,61.139148360001855,53474.09008128 2024-07-23,07:01:44.000,205,10970989,13005,0,1721718103,13021.947671309994,61.16734487999929,53474.12501688001 2024-07-23,07:01:45.000,205,10970972,12765,0,1721718104,13021.920726069999,61.15324662000057,53474.08309416001 2024-07-23,07:01:46.000,205,10970919,13005,0,1721718105,13021.893780829989,61.132099230002495,53474.111042640005 2024-07-23,07:01:47.000,205,10970997,13165,0,1721718106,13021.927462379994,61.16734487999929,53474.0970684 2024-07-23,07:01:48.000,205,10970953,13245,0,1721718107,13021.927462379994,61.146197490001214,53474.0970684 2024-07-23,07:01:49.000,205,10970928,12925,0,1721718108,13021.893780829989,61.16734487999929,53474.111042640005 2024-07-23,07:01:50.000,205,10970967,13165,0,1721718109,13021.927462379994,61.188492270004645,53474.111042640005 2024-07-23,07:01:51.000,205,10971036,13005,0,1721718110,13021.907253449994,61.17439400999865,53474.08309416001 2024-07-23,07:01:52.000,205,10970963,12965,0,1721718111,13021.900517139999,61.17439400999865,53474.04117144 2024-07-23,07:01:53.000,205,10970989,12885,0,1721718112,13021.873571899989,61.15324662000057,53474.13899112 2024-07-23,07:01:54.000,205,10971016,13125,0,1721718113,13021.860099279998,61.16734487999929,53474.09008128 2024-07-23,07:01:55.000,205,10970964,12925,0,1721718114,13021.806208799993,61.17439400999865,53474.1669396 2024-07-23,07:01:56.000,205,10971047,13125,0,1721718115,13021.826417729993,61.188492270004645,53474.13200400001 2024-07-23,07:01:57.000,205,10971019,13085,0,1721718116,13021.785999869993,61.16734487999929,53474.10405552001 2024-07-23,07:01:58.000,205,10970961,12885,0,1721718117,13021.792736179988,61.20259053000336,53474.13200400001 2024-07-23,07:01:59.000,205,10970970,12685,0,1721718118,13021.792736179988,61.195541400004004,53474.15296536001 2024-07-23,07:02:00.000,205,10970987,13325,0,1721718119,13021.772527249988,61.18144313999801,53474.159952480004 2024-07-23,07:02:01.000,205,10970994,12965,0,1721718120,13021.779263559998,61.17439400999865,53474.1669396 2024-07-23,07:02:02.000,205,10971012,12925,0,1721718121,13021.785999869993,61.20259053000336,53474.111042640005 2024-07-23,07:02:03.000,205,10970957,13245,0,1721718122,13021.772527249988,61.23783618000016,53474.12501688001 2024-07-23,07:02:04.000,205,10970960,12965,0,1721718123,13021.738845699998,61.195541400004004,53474.13200400001 2024-07-23,07:02:05.000,205,10970994,13205,0,1721718124,13021.772527249988,61.22373792000144,53474.13899112 2024-07-23,07:02:06.000,205,10971002,12965,0,1721718125,13021.738845699998,61.20963966000272,53474.11802976 2024-07-23,07:02:07.000,205,10971015,13205,0,1721718126,13021.738845699998,61.21668879000208,53474.20187520001 2024-07-23,07:02:08.000,205,10970963,12925,0,1721718127,13021.718636769998,61.20259053000336,53474.20886232 2024-07-23,07:02:09.000,205,10970983,13005,0,1721718128,13021.718636769998,61.24488530999952,53474.19488808 2024-07-23,07:02:10.000,205,10970990,13125,0,1721718129,13021.705164149993,61.2307870500008,53474.20886232 2024-07-23,07:02:11.000,205,10970970,13365,0,1721718130,13021.725373079993,61.28013096000359,53474.19488808 2024-07-23,07:02:12.000,205,10970977,12765,0,1721718131,13021.711900460003,61.29422922000231,53474.20886232 2024-07-23,07:02:13.000,205,10971013,12765,0,1721718132,13021.725373079993,61.23783618000016,53474.17392672001 2024-07-23,07:02:14.000,205,10970997,12925,0,1721718133,13021.698427839998,61.30127835000167,53474.1669396 2024-07-23,07:02:15.000,205,10970966,13045,0,1721718134,13021.691691530003,61.308327480001026,53474.18790096 2024-07-23,07:02:16.000,205,10971013,12925,0,1721718135,13021.678218909998,61.3294748699991,53474.180913840006 2024-07-23,07:02:17.000,205,10970994,12765,0,1721718136,13021.711900460003,61.308327480001026,53474.18790096 2024-07-23,07:02:18.000,205,10970975,13085,0,1721718137,13021.678218909998,61.3294748699991,53474.13200400001 2024-07-23,07:02:19.000,205,10970943,13005,0,1721718138,13021.678218909998,61.30127835000167,53474.14597824 2024-07-23,07:02:20.000,205,10970986,12925,0,1721718139,13021.631064740002,61.30127835000167,53474.13899112 2024-07-23,07:02:21.000,205,10970998,13165,0,1721718140,13021.658009979998,61.322425739999744,53474.12501688001 2024-07-23,07:02:22.000,205,10970958,12965,0,1721718141,13021.678218909998,61.35062226000446,53474.15296536001 2024-07-23,07:02:23.000,205,10971007,13205,0,1721718142,13021.691691530003,61.3294748699991,53474.13200400001 2024-07-23,07:02:24.000,205,10970962,12885,0,1721718143,13021.691691530003,61.315376610000385,53474.14597824 2024-07-23,07:02:25.000,205,10970963,13085,0,1721718144,13021.678218909998,61.33652399999846,53474.13899112 2024-07-23,07:02:26.000,205,10970996,13045,0,1721718145,13021.684955219993,61.35062226000446,53474.12501688001 2024-07-23,07:02:27.000,205,10971022,13205,0,1721718146,13021.711900460003,61.364720520003175,53474.11802976 2024-07-23,07:02:28.000,205,10970984,13045,0,1721718147,13021.664746289993,61.357671390003816,53474.159952480004 2024-07-23,07:02:29.000,205,10970937,13085,0,1721718148,13021.684955219993,61.35062226000446,53474.12501688001 2024-07-23,07:02:30.000,205,10970973,13045,0,1721718149,13021.664746289993,61.357671390003816,53474.14597824 2024-07-23,07:02:31.000,205,10971016,13365,0,1721718150,13021.705164149993,61.364720520003175,53474.17392672001 2024-07-23,07:02:32.000,205,10970980,12845,0,1721718151,13021.684955219993,61.37881878000189,53474.14597824 2024-07-23,07:02:33.000,205,10970998,13125,0,1721718152,13021.705164149993,61.42111355999805,53474.1669396 2024-07-23,07:02:34.000,205,10971023,12925,0,1721718153,13021.711900460003,61.41406442999869,53474.14597824 2024-07-23,07:02:35.000,205,10970994,12925,0,1721718154,13021.691691530003,61.42816269000468,53474.12501688001 2024-07-23,07:02:36.000,205,10970975,13045,0,1721718155,13021.711900460003,61.42816269000468,53474.13899112 2024-07-23,07:02:37.000,205,10970989,12925,0,1721718156,13021.691691530003,61.43521182000404,53474.159952480004 2024-07-23,07:02:38.000,205,10970996,13005,0,1721718157,13021.658009979998,61.4422609500034,53474.111042640005 2024-07-23,07:02:39.000,205,10970963,13205,0,1721718158,13021.671482600002,61.4775066000002,53474.12501688001 2024-07-23,07:02:40.000,205,10971018,13165,0,1721718159,13021.664746289993,61.47045747000084,53474.13899112 2024-07-23,07:02:41.000,205,10971017,13045,0,1721718160,13021.678218909998,61.491604859998915,53474.15296536001 2024-07-23,07:02:42.000,205,10970976,13085,0,1721718161,13021.651273670002,61.4775066000002,53474.15296536001 2024-07-23,07:02:43.000,205,10970997,13085,0,1721718162,13021.705164149993,61.4422609500034,53474.111042640005 2024-07-23,07:02:44.000,205,10971008,13005,0,1721718163,13021.678218909998,61.46340834000148,53474.13899112 2024-07-23,07:02:45.000,205,10970954,13125,0,1721718164,13021.664746289993,61.51275225000427,53474.13200400001 2024-07-23,07:02:46.000,205,10970979,13005,0,1721718165,13021.664746289993,61.533899640002346,53474.13200400001 2024-07-23,07:02:47.000,205,10970986,12965,0,1721718166,13021.624328429993,61.46340834000148,53474.180913840006 2024-07-23,07:02:48.000,205,10970962,12925,0,1721718167,13021.698427839998,61.51980138000363,53474.22283656001 2024-07-23,07:02:49.000,205,10971010,12925,0,1721718168,13021.698427839998,61.52685051000299,53474.229823680005 2024-07-23,07:02:50.000,205,10971014,13285,0,1721718169,13021.725373079993,61.52685051000299,53474.2368108 2024-07-23,07:02:51.000,205,10970981,12765,0,1721718170,13021.732109389988,61.55504703000042,53474.229823680005 2024-07-23,07:02:52.000,205,10970984,12925,0,1721718171,13021.718636769998,61.590292680004495,53474.24379792 2024-07-23,07:02:53.000,205,10970939,13085,0,1721718172,13021.725373079993,61.590292680004495,53474.25078504001 2024-07-23,07:02:54.000,205,10970970,12965,0,1721718173,13021.738845699998,61.60439094000321,53474.229823680005 2024-07-23,07:02:55.000,205,10970997,13085,0,1721718174,13021.732109389988,61.590292680004495,53474.26475928 2024-07-23,07:02:56.000,205,10970974,12925,0,1721718175,13021.718636769998,61.58324354999786,53474.27174640001 2024-07-23,07:02:57.000,205,10970970,12885,0,1721718176,13021.738845699998,61.597341810003854,53474.32065624001 2024-07-23,07:02:58.000,205,10970965,12885,0,1721718177,13021.698427839998,61.61144007000257,53474.26475928 2024-07-23,07:02:59.000,205,10970973,12925,0,1721718178,13021.732109389988,61.65373484999873,53474.28572064 2024-07-23,07:03:00.000,205,10971001,12885,0,1721718179,13021.745582009993,61.63258746000065,53474.28572064 2024-07-23,07:03:01.000,205,10970995,12845,0,1721718180,13021.732109389988,61.64668571999937,53474.278733520005 2024-07-23,07:03:02.000,205,10970985,12805,0,1721718181,13021.718636769998,61.61848920000193,53474.31366912 2024-07-23,07:03:03.000,205,10970984,12885,0,1721718182,13021.745582009993,61.66078397999809,53474.35559184 2024-07-23,07:03:04.000,205,10971031,12925,0,1721718183,13021.725373079993,61.69602963000216,53474.306682 2024-07-23,07:03:05.000,205,10970966,12925,0,1721718184,13021.765790939993,61.66783311000472,53474.33463048 2024-07-23,07:03:06.000,205,10970960,12605,0,1721718185,13021.732109389988,61.66783311000472,53474.33463048 2024-07-23,07:03:07.000,205,10970974,12885,0,1721718186,13021.759054629998,61.67488224000408,53474.33463048 2024-07-23,07:03:08.000,205,10971007,12845,0,1721718187,13021.772527249988,61.68193137000344,53474.39052744001 2024-07-23,07:03:09.000,205,10970999,13045,0,1721718188,13021.765790939993,61.6889805000028,53474.33463048 2024-07-23,07:03:10.000,205,10970963,13365,0,1721718189,13021.772527249988,61.70307876000152,53474.36257896 2024-07-23,07:03:11.000,205,10970981,13005,0,1721718190,13021.792736179988,61.69602963000216,53474.327643360004 2024-07-23,07:03:12.000,205,10970970,13245,0,1721718191,13021.792736179988,61.68193137000344,53474.35559184 2024-07-23,07:03:13.000,205,10971008,12885,0,1721718192,13021.785999869993,61.731275279998954,53474.33463048 2024-07-23,07:03:14.000,205,10970950,12725,0,1721718193,13021.799472489998,61.717177020000236,53474.35559184 2024-07-23,07:03:15.000,205,10970936,12765,0,1721718194,13021.806208799993,61.724226149999595,53474.33463048 2024-07-23,07:03:16.000,205,10970977,12925,0,1721718195,13021.765790939993,61.71012789000088,53474.29969488001 2024-07-23,07:03:17.000,205,10970990,13245,0,1721718196,13021.752318319988,61.75242267000431,53474.28572064 2024-07-23,07:03:18.000,205,10970966,13445,0,1721718197,13021.759054629998,61.759471800003666,53474.29969488001 2024-07-23,07:03:19.000,205,10971024,12925,0,1721718198,13021.745582009993,61.780619190001744,53474.278733520005 2024-07-23,07:03:20.000,205,10970978,13165,0,1721718199,13021.759054629998,61.73832440999831,53474.28572064 2024-07-23,07:03:21.000,205,10970988,13045,0,1721718200,13021.759054629998,61.75242267000431,53474.32065624001 2024-07-23,07:03:22.000,205,10970941,13325,0,1721718201,13021.792736179988,61.7876683200011,53474.36257896 2024-07-23,07:03:23.000,205,10970954,13205,0,1721718202,13021.765790939993,61.74537353999767,53474.31366912 2024-07-23,07:03:24.000,205,10970938,12925,0,1721718203,13021.718636769998,61.717177020000236,53474.327643360004 2024-07-23,07:03:25.000,205,10971008,13125,0,1721718204,13021.779263559998,61.75242267000431,53474.327643360004 2024-07-23,07:03:26.000,205,10970956,12965,0,1721718205,13021.779263559998,61.766520930003026,53474.306682 2024-07-23,07:03:27.000,205,10970960,13045,0,1721718206,13021.779263559998,61.773570060002385,53474.33463048 2024-07-23,07:03:28.000,205,10970966,12965,0,1721718207,13021.772527249988,61.7876683200011,53474.306682 2024-07-23,07:03:29.000,205,10970997,13045,0,1721718208,13021.799472489998,61.80176657999982,53474.4114888 2024-07-23,07:03:30.000,205,10970972,12925,0,1721718209,13021.839890349998,61.829963100004534,53474.33463048 2024-07-23,07:03:31.000,205,10970963,12965,0,1721718210,13021.819681419998,61.87225788000069,53474.33463048 2024-07-23,07:03:32.000,205,10970956,13405,0,1721718211,13021.785999869993,61.829963100004534,53474.32065624001 2024-07-23,07:03:33.000,205,10970989,13045,0,1721718212,13021.792736179988,61.780619190001744,53474.28572064 2024-07-23,07:03:34.000,205,10971007,12845,0,1721718213,13021.839890349998,61.83701223000389,53474.31366912 2024-07-23,07:03:35.000,205,10970939,13045,0,1721718214,13021.826417729993,61.84406136000325,53474.29969488001 2024-07-23,07:03:36.000,205,10970944,13205,0,1721718215,13021.846626659993,61.80176657999982,53474.306682 2024-07-23,07:03:37.000,205,10970949,13045,0,1721718216,13021.860099279998,61.80176657999982,53474.33463048 2024-07-23,07:03:38.000,205,10970932,12805,0,1721718217,13021.866835589994,61.84406136000325,53474.39052744001 2024-07-23,07:03:39.000,205,10970958,12925,0,1721718218,13021.819681419998,61.85111049000261,53474.39052744001 2024-07-23,07:03:40.000,205,10970943,13125,0,1721718219,13021.887044519994,61.87930701000005,53474.34161760001 2024-07-23,07:03:41.000,205,10970963,13005,0,1721718220,13021.866835589994,61.85815962000197,53474.36956608001 2024-07-23,07:03:42.000,205,10970976,13365,0,1721718221,13021.866835589994,61.86520875000133,53474.42546304 2024-07-23,07:03:43.000,205,10970954,13045,0,1721718222,13021.833154039989,61.829963100004534,53474.4114888 2024-07-23,07:03:44.000,205,10970924,13165,0,1721718223,13021.873571899989,61.86520875000133,53474.39052744001 2024-07-23,07:03:45.000,205,10970957,13125,0,1721718224,13021.846626659993,61.88635613999941,53474.40450168 2024-07-23,07:03:46.000,205,10970954,13005,0,1721718225,13021.812945109989,61.91455266000412,53474.36257896 2024-07-23,07:03:47.000,205,10970970,12765,0,1721718226,13021.853362969989,61.85111049000261,53474.39052744001 2024-07-23,07:03:48.000,205,10970962,12925,0,1721718227,13021.833154039989,61.829963100004534,53474.4114888 2024-07-23,07:03:49.000,205,10970952,12925,0,1721718228,13021.806208799993,61.83701223000389,53474.38354032 2024-07-23,07:03:50.000,205,10970957,12885,0,1721718229,13021.860099279998,61.85815962000197,53474.3765532 2024-07-23,07:03:51.000,205,10970964,12925,0,1721718230,13021.839890349998,61.87225788000069,53474.41847592001 2024-07-23,07:03:52.000,205,10970976,12885,0,1721718231,13021.833154039989,61.86520875000133,53474.446424400005 2024-07-23,07:03:53.000,205,10970946,12845,0,1721718232,13021.812945109989,61.85815962000197,53474.43245016 2024-07-23,07:03:54.000,205,10970975,13165,0,1721718233,13021.833154039989,61.84406136000325,53474.48136 2024-07-23,07:03:55.000,205,10970961,13085,0,1721718234,13021.785999869993,61.85815962000197,53474.43245016 2024-07-23,07:03:56.000,205,10970993,13125,0,1721718235,13021.792736179988,61.85111049000261,53474.46039864001 2024-07-23,07:03:57.000,205,10970952,13005,0,1721718236,13021.812945109989,61.84406136000325,53474.43943728001 2024-07-23,07:03:58.000,205,10970991,12765,0,1721718237,13021.846626659993,61.8229139699979,53474.43245016 2024-07-23,07:03:59.000,205,10970966,13085,0,1721718238,13021.785999869993,61.86520875000133,53474.45341152 2024-07-23,07:04:00.000,205,10970948,13085,0,1721718239,13021.765790939993,61.893405269998766,53474.4114888 2024-07-23,07:04:01.000,205,10970935,13005,0,1721718240,13021.705164149993,61.86520875000133,53474.40450168 2024-07-23,07:04:02.000,205,10970948,13085,0,1721718241,13021.725373079993,61.86520875000133,53474.42546304 2024-07-23,07:04:03.000,205,10970943,13285,0,1721718242,13021.691691530003,61.893405269998766,53474.3765532 2024-07-23,07:04:04.000,205,10970945,13085,0,1721718243,13021.725373079993,61.86520875000133,53474.3765532 2024-07-23,07:04:05.000,205,10970995,13125,0,1721718244,13021.651273670002,61.86520875000133,53474.35559184 2024-07-23,07:04:06.000,205,10970945,13085,0,1721718245,13021.691691530003,61.87225788000069,53474.40450168 2024-07-23,07:04:07.000,205,10970982,12925,0,1721718246,13021.718636769998,61.87225788000069,53474.40450168 2024-07-23,07:04:08.000,205,10970925,13125,0,1721718247,13021.705164149993,61.893405269998766,53474.39052744001 2024-07-23,07:04:09.000,205,10970931,13285,0,1721718248,13021.725373079993,61.90750353000476,53474.446424400005 2024-07-23,07:04:10.000,205,10970945,12885,0,1721718249,13021.705164149993,61.87930701000005,53474.41847592001 2024-07-23,07:04:11.000,205,10970967,13085,0,1721718250,13021.691691530003,61.87225788000069,53474.36956608001 2024-07-23,07:04:12.000,205,10970972,13125,0,1721718251,13021.691691530003,61.942749180001556,53474.40450168 2024-07-23,07:04:13.000,205,10970944,12925,0,1721718252,13021.698427839998,61.900454399998125,53474.40450168 2024-07-23,07:04:14.000,205,10970957,13125,0,1721718253,13021.684955219993,61.92160179000348,53474.45341152 2024-07-23,07:04:15.000,205,10970937,13445,0,1721718254,13021.678218909998,61.91455266000412,53474.45341152 2024-07-23,07:04:16.000,205,10971008,13005,0,1721718255,13021.678218909998,61.893405269998766,53474.446424400005 2024-07-23,07:04:17.000,205,10970948,13525,0,1721718256,13021.671482600002,61.87930701000005,53474.43943728001 2024-07-23,07:04:18.000,205,10970958,13285,0,1721718257,13021.705164149993,61.893405269998766,53474.45341152 2024-07-23,07:04:19.000,205,10971010,13165,0,1721718258,13021.691691530003,61.88635613999941,53474.45341152 2024-07-23,07:04:20.000,205,10970961,13445,0,1721718259,13021.644537359993,61.87930701000005,53474.43943728001 2024-07-23,07:04:21.000,205,10970958,13085,0,1721718260,13021.684955219993,61.87225788000069,53474.43943728001 2024-07-23,07:04:22.000,205,10970953,13085,0,1721718261,13021.684955219993,61.86520875000133,53474.47437288 2024-07-23,07:04:23.000,205,10970940,13045,0,1721718262,13021.705164149993,61.88635613999941,53474.39052744001 2024-07-23,07:04:24.000,205,10970943,13285,0,1721718263,13021.678218909998,61.88635613999941,53474.39052744001 2024-07-23,07:04:25.000,205,10970953,13205,0,1721718264,13021.651273670002,61.90750353000476,53474.4114888 2024-07-23,07:04:26.000,205,10970991,13085,0,1721718265,13021.725373079993,61.900454399998125,53474.4114888 2024-07-23,07:04:27.000,205,10970971,13285,0,1721718266,13021.732109389988,61.92160179000348,53474.43943728001 2024-07-23,07:04:28.000,205,10970953,13205,0,1721718267,13021.745582009993,61.88635613999941,53474.40450168 2024-07-23,07:04:29.000,205,10970959,13005,0,1721718268,13021.806208799993,61.90750353000476,53474.36257896 2024-07-23,07:04:30.000,205,10970949,12925,0,1721718269,13021.812945109989,61.88635613999941,53474.35559184 2024-07-23,07:04:31.000,205,10970966,13325,0,1721718270,13021.779263559998,61.900454399998125,53474.43943728001 2024-07-23,07:04:32.000,205,10970989,13045,0,1721718271,13021.732109389988,61.86520875000133,53474.43245016 2024-07-23,07:04:33.000,205,10970979,13005,0,1721718272,13021.759054629998,61.85111049000261,53474.397514560005 2024-07-23,07:04:34.000,205,10970934,12965,0,1721718273,13021.799472489998,61.90750353000476,53474.42546304 2024-07-23,07:04:35.000,205,10970989,13125,0,1721718274,13021.785999869993,61.893405269998766,53474.45341152 2024-07-23,07:04:36.000,205,10970970,13005,0,1721718275,13021.806208799993,61.90750353000476,53474.43245016 2024-07-23,07:04:37.000,205,10970973,12765,0,1721718276,13021.779263559998,61.92865092000284,53474.45341152 2024-07-23,07:04:38.000,205,10970942,12765,0,1721718277,13021.806208799993,61.92160179000348,53474.38354032 2024-07-23,07:04:39.000,205,10970923,13405,0,1721718278,13021.806208799993,61.91455266000412,53474.3765532 2024-07-23,07:04:40.000,205,10970973,13005,0,1721718279,13021.799472489998,61.90750353000476,53474.36956608001 2024-07-23,07:04:41.000,205,10970944,12845,0,1721718280,13021.792736179988,61.90750353000476,53474.39052744001 2024-07-23,07:04:42.000,205,10970974,13285,0,1721718281,13021.785999869993,61.90750353000476,53474.40450168 2024-07-23,07:04:43.000,205,10970932,13045,0,1721718282,13021.806208799993,61.949798310000915,53474.397514560005 2024-07-23,07:04:44.000,205,10970975,13125,0,1721718283,13021.812945109989,61.92160179000348,53474.43943728001 2024-07-23,07:04:45.000,205,10970989,13045,0,1721718284,13021.839890349998,61.893405269998766,53474.46738576001 2024-07-23,07:04:46.000,205,10970968,12845,0,1721718285,13021.860099279998,61.900454399998125,53474.50930848001 2024-07-23,07:04:47.000,205,10970966,12965,0,1721718286,13021.893780829989,61.9357000500022,53474.48136 2024-07-23,07:04:48.000,205,10970919,13125,0,1721718287,13021.866835589994,61.90750353000476,53474.48834712001 2024-07-23,07:04:49.000,205,10970894,12885,0,1721718288,13021.860099279998,61.91455266000412,53474.516295600006 2024-07-23,07:04:50.000,205,10970939,12805,0,1721718289,13021.873571899989,61.893405269998766,53474.53026984 2024-07-23,07:04:51.000,205,10970958,13045,0,1721718290,13021.880308209998,61.893405269998766,53474.57219256 2024-07-23,07:04:52.000,205,10970964,13085,0,1721718291,13021.873571899989,61.92865092000284,53474.5512312 2024-07-23,07:04:53.000,205,10970943,12845,0,1721718292,13021.860099279998,61.91455266000412,53474.516295600006 2024-07-23,07:04:54.000,205,10970965,13045,0,1721718293,13021.860099279998,61.949798310000915,53474.50930848001 2024-07-23,07:04:55.000,205,10970951,13125,0,1721718294,13021.866835589994,61.9357000500022,53474.55821832001 2024-07-23,07:04:56.000,205,10970980,13005,0,1721718295,13021.880308209998,61.90750353000476,53474.53725696001 2024-07-23,07:04:57.000,205,10970934,12805,0,1721718296,13021.887044519994,61.942749180001556,53474.55821832001 2024-07-23,07:04:58.000,205,10970941,12845,0,1721718297,13021.934198689989,61.92865092000284,53474.516295600006 2024-07-23,07:04:59.000,205,10970968,12885,0,1721718298,13021.907253449994,61.92160179000348,53474.53026984 2024-07-23,07:05:00.000,205,10970948,12925,0,1721718299,13021.893780829989,61.92865092000284,53474.57219256 2024-07-23,07:05:01.000,205,10970977,12845,0,1721718300,13021.907253449994,61.90750353000476,53474.53725696001 2024-07-23,07:05:02.000,205,10970956,13005,0,1721718301,13021.907253449994,61.92865092000284,53474.55821832001 2024-07-23,07:05:03.000,205,10970943,12805,0,1721718302,13021.900517139999,61.92160179000348,53474.55821832001 2024-07-23,07:05:04.000,205,10970959,13245,0,1721718303,13021.853362969989,61.9357000500022,53474.60712816001 2024-07-23,07:05:05.000,205,10970978,12925,0,1721718304,13021.900517139999,61.942749180001556,53474.58616680001 2024-07-23,07:05:06.000,205,10970966,12805,0,1721718305,13021.893780829989,61.98504395999771,53474.53026984 2024-07-23,07:05:07.000,205,10970934,12965,0,1721718306,13021.860099279998,61.90750353000476,53474.53725696001 2024-07-23,07:05:08.000,205,10970923,13005,0,1721718307,13021.873571899989,61.90750353000476,53474.5512312 2024-07-23,07:05:09.000,205,10970970,12805,0,1721718308,13021.860099279998,61.92865092000284,53474.495334240004 2024-07-23,07:05:10.000,205,10970936,13085,0,1721718309,13021.853362969989,61.96389656999963,53474.54424408 2024-07-23,07:05:11.000,205,10970919,13325,0,1721718310,13021.826417729993,61.96389656999963,53474.54424408 2024-07-23,07:05:12.000,205,10970921,13045,0,1721718311,13021.819681419998,61.96389656999963,53474.50232136 2024-07-23,07:05:13.000,205,10970944,12925,0,1721718312,13021.880308209998,61.97094569999899,53474.53725696001 2024-07-23,07:05:14.000,205,10971000,13245,0,1721718313,13021.866835589994,61.956847440000274,53474.60712816001 2024-07-23,07:05:15.000,205,10970934,13245,0,1721718314,13021.853362969989,61.992093090004346,53474.53725696001 2024-07-23,07:05:16.000,205,10970988,13165,0,1721718315,13021.826417729993,62.01324048000242,53474.53725696001 2024-07-23,07:05:17.000,205,10970971,12965,0,1721718316,13021.826417729993,62.02028961000178,53474.55821832001 2024-07-23,07:05:18.000,205,10970932,12965,0,1721718317,13021.785999869993,62.01324048000242,53474.59315392 2024-07-23,07:05:19.000,205,10970937,13085,0,1721718318,13021.826417729993,61.98504395999771,53474.57219256 2024-07-23,07:05:20.000,205,10970941,12925,0,1721718319,13021.799472489998,62.02733874000114,53474.60014104 2024-07-23,07:05:21.000,205,10970953,13285,0,1721718320,13021.759054629998,62.0343878700005,53474.60014104 2024-07-23,07:05:22.000,205,10971021,13085,0,1721718321,13021.745582009993,62.0343878700005,53474.58616680001 2024-07-23,07:05:23.000,205,10970929,12845,0,1721718322,13021.745582009993,62.04848612999922,53474.6211024 2024-07-23,07:05:24.000,205,10970968,13085,0,1721718323,13021.745582009993,62.06258438999794,53474.64206376 2024-07-23,07:05:25.000,205,10970941,12845,0,1721718324,13021.698427839998,62.0343878700005,53474.58616680001 2024-07-23,07:05:26.000,205,10970959,13125,0,1721718325,13021.732109389988,62.06963352000457,53474.60014104 2024-07-23,07:05:27.000,205,10970955,12925,0,1721718326,13021.691691530003,62.04848612999922,53474.60014104 2024-07-23,07:05:28.000,205,10970930,12965,0,1721718327,13021.651273670002,62.06258438999794,53474.55821832001 2024-07-23,07:05:29.000,205,10970935,13285,0,1721718328,13021.664746289993,62.07668265000393,53474.6211024 2024-07-23,07:05:30.000,205,10970959,12885,0,1721718329,13021.658009979998,62.04848612999922,53474.60014104 2024-07-23,07:05:31.000,205,10970966,12845,0,1721718330,13021.644537359993,62.08373178000329,53474.57917968 2024-07-23,07:05:32.000,205,10970970,12765,0,1721718331,13021.637801049998,62.08373178000329,53474.54424408 2024-07-23,07:05:33.000,205,10970995,13125,0,1721718332,13021.631064740002,62.06963352000457,53474.6211024 2024-07-23,07:05:34.000,205,10970989,13045,0,1721718333,13021.631064740002,62.07668265000393,53474.59315392 2024-07-23,07:05:35.000,205,10970951,12925,0,1721718334,13021.631064740002,62.09783004000201,53474.55821832001 2024-07-23,07:05:36.000,205,10970988,12925,0,1721718335,13021.570437950002,62.06963352000457,53474.60014104 2024-07-23,07:05:37.000,205,10970939,13005,0,1721718336,13021.637801049998,62.11192830000073,53474.59315392 2024-07-23,07:05:38.000,205,10970931,13045,0,1721718337,13021.624328429993,62.08373178000329,53474.57219256 2024-07-23,07:05:39.000,205,10970936,12925,0,1721718338,13021.617592119997,62.10487917000137,53474.5512312 2024-07-23,07:05:40.000,205,10970951,13205,0,1721718339,13021.577174259997,62.10487917000137,53474.5512312 2024-07-23,07:05:41.000,205,10970968,12805,0,1721718340,13021.556965329997,62.05553525999858,53474.5512312 2024-07-23,07:05:42.000,205,10970924,12965,0,1721718341,13021.583910569992,62.08373178000329,53474.58616680001 2024-07-23,07:05:43.000,205,10970971,13285,0,1721718342,13021.563701639992,62.10487917000137,53474.57219256 2024-07-23,07:05:44.000,205,10970967,13245,0,1721718343,13021.590646880002,62.10487917000137,53474.58616680001 2024-07-23,07:05:45.000,205,10970949,12765,0,1721718344,13021.550229020002,62.08373178000329,53474.59315392 2024-07-23,07:05:46.000,205,10971027,12845,0,1721718345,13021.550229020002,62.133075689998805,53474.54424408 2024-07-23,07:05:47.000,205,10970948,13085,0,1721718346,13021.509811160002,62.126026559999445,53474.60014104 2024-07-23,07:05:48.000,205,10970936,13045,0,1721718347,13021.509811160002,62.126026559999445,53474.614115280005 2024-07-23,07:05:49.000,205,10970987,12965,0,1721718348,13021.462656989992,62.11192830000073,53474.59315392 2024-07-23,07:05:50.000,205,10970961,13205,0,1721718349,13021.503074849992,62.118977430000086,53474.58616680001 2024-07-23,07:05:51.000,205,10970969,12605,0,1721718350,13021.482865919992,62.133075689998805,53474.65603800001 2024-07-23,07:05:52.000,205,10970974,13205,0,1721718351,13021.476129609997,62.133075689998805,53474.6211024 2024-07-23,07:05:53.000,205,10970985,13045,0,1721718352,13021.449184370002,62.1471739500048,53474.614115280005 2024-07-23,07:05:54.000,205,10970954,13165,0,1721718353,13021.455920679997,62.140124819998164,53474.57917968 2024-07-23,07:05:55.000,205,10971004,13205,0,1721718354,13021.408766510001,62.133075689998805,53474.58616680001 2024-07-23,07:05:56.000,205,10970959,13165,0,1721718355,13021.428975440002,62.1471739500048,53474.57917968 2024-07-23,07:05:57.000,205,10970977,13045,0,1721718356,13021.388557580001,62.126026559999445,53474.58616680001 2024-07-23,07:05:58.000,205,10970948,13085,0,1721718357,13021.375084959996,62.1471739500048,53474.565205440005 2024-07-23,07:05:59.000,205,10970997,13005,0,1721718358,13021.348139720001,62.1471739500048,53474.54424408 2024-07-23,07:06:00.000,205,10970989,12765,0,1721718359,13021.354876029996,62.15422308000416,53474.60712816001 2024-07-23,07:06:01.000,205,10970943,13125,0,1721718360,13021.348139720001,62.168321340002876,53474.63507664001 2024-07-23,07:06:02.000,205,10970924,13125,0,1721718361,13021.327930790001,62.175370470002235,53474.565205440005 2024-07-23,07:06:03.000,205,10970965,13085,0,1721718362,13021.334667099996,62.15422308000416,53474.67001224 2024-07-23,07:06:04.000,205,10970975,12805,0,1721718363,13021.327930790001,62.1471739500048,53474.6211024 2024-07-23,07:06:05.000,205,10970964,13285,0,1721718364,13021.307721860001,62.175370470002235,53474.63507664001 2024-07-23,07:06:06.000,205,10970955,13005,0,1721718365,13021.287512930001,62.168321340002876,53474.63507664001 2024-07-23,07:06:07.000,205,10970967,13125,0,1721718366,13021.267304,62.15422308000416,53474.6211024 2024-07-23,07:06:08.000,205,10970952,12845,0,1721718367,13021.260567689991,62.140124819998164,53474.6211024 2024-07-23,07:06:09.000,205,10970948,13045,0,1721718368,13021.19994089999,62.09783004000201,53474.62808952001 2024-07-23,07:06:10.000,205,10970980,13205,0,1721718369,13021.22688614,62.09783004000201,53474.63507664001 2024-07-23,07:06:11.000,205,10970971,13125,0,1721718370,13021.17973196999,62.126026559999445,53474.60712816001 2024-07-23,07:06:12.000,205,10970956,12885,0,1721718371,13021.17973196999,62.11192830000073,53474.63507664001 2024-07-23,07:06:13.000,205,10970970,12885,0,1721718372,13021.16625935,62.1471739500048,53474.57917968 2024-07-23,07:06:14.000,205,10970935,13245,0,1721718373,13021.152786729996,62.118977430000086,53474.59315392 2024-07-23,07:06:15.000,205,10970968,13125,0,1721718374,13021.12584149,62.118977430000086,53474.57917968 2024-07-23,07:06:16.000,205,10970964,13325,0,1721718375,13021.152786729996,62.09783004000201,53474.57219256 2024-07-23,07:06:17.000,205,10970953,13165,0,1721718376,13021.14605042,62.140124819998164,53474.57917968 2024-07-23,07:06:18.000,205,10970943,12925,0,1721718377,13021.13931410999,62.10487917000137,53474.55821832001 2024-07-23,07:06:19.000,205,10970956,13165,0,1721718378,13021.10563256,62.09078091000265,53474.516295600006 2024-07-23,07:06:20.000,205,10970995,13245,0,1721718379,13021.0652147,62.133075689998805,53474.54424408 2024-07-23,07:06:21.000,205,10970990,12765,0,1721718380,13021.08542363,62.10487917000137,53474.565205440005 2024-07-23,07:06:22.000,205,10970949,12845,0,1721718381,13021.07868731999,62.11192830000073,53474.60014104 2024-07-23,07:06:23.000,205,10970967,13005,0,1721718382,13021.071951009995,62.09783004000201,53474.55821832001 2024-07-23,07:06:24.000,205,10970941,13125,0,1721718383,13021.0652147,62.118977430000086,53474.57917968 2024-07-23,07:06:25.000,205,10970960,13165,0,1721718384,13021.07868731999,62.118977430000086,53474.614115280005 2024-07-23,07:06:26.000,205,10970981,12885,0,1721718385,13021.05847838999,62.140124819998164,53474.60014104 2024-07-23,07:06:27.000,205,10970976,13125,0,1721718386,13021.04500577,62.15422308000416,53474.58616680001 2024-07-23,07:06:28.000,205,10970923,13165,0,1721718387,13020.99785159999,62.140124819998164,53474.60712816001 2024-07-23,07:06:29.000,205,10970942,12965,0,1721718388,13020.99785159999,62.133075689998805,53474.57917968 2024-07-23,07:06:30.000,205,10970970,13125,0,1721718389,13021.00458791,62.189468730000954,53474.60712816001 2024-07-23,07:06:31.000,205,10970919,13125,0,1721718390,13020.991115289995,62.140124819998164,53474.55821832001 2024-07-23,07:06:32.000,205,10970964,12765,0,1721718391,13020.970906359995,62.19651786000031,53474.57219256 2024-07-23,07:06:33.000,205,10970973,13205,0,1721718392,13020.91701587999,62.1471739500048,53474.57219256 2024-07-23,07:06:34.000,205,10970954,12765,0,1721718393,13020.950697429995,62.16127221000352,53474.565205440005 2024-07-23,07:06:35.000,205,10970970,12885,0,1721718394,13020.92375219,62.1471739500048,53474.57219256 2024-07-23,07:06:36.000,205,10970974,13085,0,1721718395,13020.93722480999,62.175370470002235,53474.5512312 2024-07-23,07:06:37.000,205,10970950,12925,0,1721718396,13020.91701587999,62.15422308000416,53474.59315392 2024-07-23,07:06:38.000,205,10970980,13005,0,1721718397,13020.89680694999,62.1471739500048,53474.58616680001 2024-07-23,07:06:39.000,205,10970967,12965,0,1721718398,13020.890070639995,62.118977430000086,53474.60014104 2024-07-23,07:06:40.000,205,10970961,12845,0,1721718399,13020.87659801999,62.15422308000416,53474.5512312 2024-07-23,07:06:41.000,205,10970979,12885,0,1721718400,13020.88333433,62.133075689998805,53474.53725696001 2024-07-23,07:06:42.000,205,10970903,13245,0,1721718401,13020.890070639995,62.15422308000416,53474.516295600006 2024-07-23,07:06:43.000,205,10970979,13205,0,1721718402,13020.88333433,62.15422308000416,53474.47437288 2024-07-23,07:06:44.000,205,10970990,13205,0,1721718403,13020.85638908999,62.133075689998805,53474.48136 2024-07-23,07:06:45.000,205,10970954,12965,0,1721718404,13020.849652779994,62.1471739500048,53474.47437288 2024-07-23,07:06:46.000,205,10970997,13005,0,1721718405,13020.849652779994,62.133075689998805,53474.53026984 2024-07-23,07:06:47.000,205,10970929,13045,0,1721718406,13020.809234919994,62.11192830000073,53474.495334240004 2024-07-23,07:06:48.000,205,10970964,12885,0,1721718407,13020.829443849994,62.15422308000416,53474.495334240004 2024-07-23,07:06:49.000,205,10970982,13125,0,1721718408,13020.789025989994,62.126026559999445,53474.54424408 2024-07-23,07:06:50.000,205,10970999,13205,0,1721718409,13020.809234919994,62.118977430000086,53474.50232136 2024-07-23,07:06:51.000,205,10970985,12765,0,1721718410,13020.79576229999,62.175370470002235,53474.52328272 2024-07-23,07:06:52.000,205,10970944,12885,0,1721718411,13020.789025989994,62.133075689998805,53474.516295600006 2024-07-23,07:06:53.000,205,10971026,12965,0,1721718412,13020.75534443999,62.133075689998805,53474.516295600006 2024-07-23,07:06:54.000,205,10970966,13085,0,1721718413,13020.687981339994,62.16127221000352,53474.55821832001 2024-07-23,07:06:55.000,205,10970958,13005,0,1721718414,13020.741871819999,62.15422308000416,53474.53725696001 2024-07-23,07:06:56.000,205,10970985,13205,0,1721718415,13020.701453959999,62.182419600001595,53474.53725696001 2024-07-23,07:06:57.000,205,10970982,13205,0,1721718416,13020.701453959999,62.168321340002876,53474.5512312 2024-07-23,07:06:58.000,205,10970989,12925,0,1721718417,13020.721662889999,62.20356698999967,53474.50930848001 2024-07-23,07:06:59.000,205,10970975,12845,0,1721718418,13020.667772409994,62.16127221000352,53474.50930848001 2024-07-23,07:07:00.000,205,10970997,13045,0,1721718419,13020.681245029999,62.175370470002235,53474.52328272 2024-07-23,07:07:01.000,205,10970953,13325,0,1721718420,13020.634090859989,62.20356698999967,53474.495334240004 2024-07-23,07:07:02.000,205,10971006,13085,0,1721718421,13020.593672999988,62.20356698999967,53474.516295600006 2024-07-23,07:07:03.000,205,10971008,13125,0,1721718422,13020.593672999988,62.20356698999967,53474.55821832001 2024-07-23,07:07:04.000,205,10970937,13085,0,1721718423,13020.573464069988,62.22471437999775,53474.50930848001 2024-07-23,07:07:05.000,205,10970961,12805,0,1721718424,13020.586936689993,62.22471437999775,53474.495334240004 2024-07-23,07:07:06.000,205,10970983,12685,0,1721718425,13020.566727759993,62.2458617700031,53474.50232136 2024-07-23,07:07:07.000,205,10970965,12725,0,1721718426,13020.586936689993,62.238812640003744,53474.50930848001 2024-07-23,07:07:08.000,205,10970976,12765,0,1721718427,13020.559991449998,62.238812640003744,53474.52328272 2024-07-23,07:07:09.000,205,10971039,12605,0,1721718428,13020.566727759993,62.238812640003744,53474.50930848001 2024-07-23,07:07:10.000,205,10971007,13045,0,1721718429,13020.559991449998,62.26700916000118,53474.53026984 2024-07-23,07:07:11.000,205,10970952,12845,0,1721718430,13020.519573589998,62.26700916000118,53474.516295600006 2024-07-23,07:07:12.000,205,10971000,12805,0,1721718431,13020.539782519998,62.2458617700031,53474.565205440005 2024-07-23,07:07:13.000,205,10970972,12925,0,1721718432,13020.506100969993,62.2811074199999,53474.57917968 2024-07-23,07:07:14.000,205,10971019,13045,0,1721718433,13020.526309899993,62.25291090000246,53474.565205440005 2024-07-23,07:07:15.000,205,10970919,13245,0,1721718434,13020.485892039993,62.29520567999862,53474.57219256 2024-07-23,07:07:16.000,205,10970963,12765,0,1721718435,13020.499364659998,62.28815654999926,53474.58616680001 2024-07-23,07:07:17.000,205,10970974,13285,0,1721718436,13020.492628350003,62.32340220000333,53474.53725696001 2024-07-23,07:07:18.000,205,10970958,13165,0,1721718437,13020.506100969993,62.33750046000205,53474.54424408 2024-07-23,07:07:19.000,205,10971004,12845,0,1721718438,13020.472419420003,62.30930394000461,53474.58616680001 2024-07-23,07:07:20.000,205,10970999,12925,0,1721718439,13020.425265249993,62.30930394000461,53474.5512312 2024-07-23,07:07:21.000,205,10970966,12925,0,1721718440,13020.458946799998,62.302254809997976,53474.58616680001 2024-07-23,07:07:22.000,205,10971005,12925,0,1721718441,13020.472419420003,62.32340220000333,53474.57917968 2024-07-23,07:07:23.000,205,10970996,12885,0,1721718442,13020.452210490002,62.302254809997976,53474.55821832001 2024-07-23,07:07:24.000,205,10970978,13285,0,1721718443,13020.432001560002,62.34454959000141,53474.50930848001 2024-07-23,07:07:25.000,205,10970960,13165,0,1721718444,13020.418528939997,62.34454959000141,53474.5512312 2024-07-23,07:07:26.000,205,10970967,12925,0,1721718445,13020.405056319993,62.33045133000269,53474.53026984 2024-07-23,07:07:27.000,205,10970961,12925,0,1721718446,13020.384847389993,62.302254809997976,53474.50232136 2024-07-23,07:07:28.000,205,10970915,12965,0,1721718447,13020.425265249993,62.3797952399982,53474.45341152 2024-07-23,07:07:29.000,205,10970949,12925,0,1721718448,13020.384847389993,62.34454959000141,53474.50232136 2024-07-23,07:07:30.000,205,10970969,12965,0,1721718449,13020.391583700002,62.358647850000125,53474.495334240004 2024-07-23,07:07:31.000,205,10970957,12805,0,1721718450,13020.432001560002,62.38684437000484,53474.516295600006 2024-07-23,07:07:32.000,205,10970961,13365,0,1721718451,13020.411792630002,62.37274610999884,53474.50232136 2024-07-23,07:07:33.000,205,10970997,12845,0,1721718452,13020.384847389993,62.3938935000042,53474.50232136 2024-07-23,07:07:34.000,205,10970971,13085,0,1721718453,13020.371374770002,62.42209002000163,53474.57219256 2024-07-23,07:07:35.000,205,10970965,12685,0,1721718454,13020.371374770002,62.42209002000163,53474.54424408 2024-07-23,07:07:36.000,205,10971001,13245,0,1721718455,13020.398320009997,62.45028653999907,53474.53026984 2024-07-23,07:07:37.000,205,10970934,12965,0,1721718456,13020.391583700002,62.45028653999907,53474.516295600006 2024-07-23,07:07:38.000,205,10970946,12965,0,1721718457,13020.344429529992,62.47143393000442,53474.48834712001 2024-07-23,07:07:39.000,205,10970969,13045,0,1721718458,13020.371374770002,62.4925813200025,53474.53026984 2024-07-23,07:07:40.000,205,10970966,13045,0,1721718459,13020.371374770002,62.4925813200025,53474.60014104 2024-07-23,07:07:41.000,205,10970950,12765,0,1721718460,13020.317484289997,62.47848306000378,53474.5512312 2024-07-23,07:07:42.000,205,10970925,13125,0,1721718461,13020.317484289997,62.48553219000314,53474.495334240004 2024-07-23,07:07:43.000,205,10970952,12805,0,1721718462,13020.310747980002,62.54897436000465,53474.53725696001 2024-07-23,07:07:44.000,205,10970915,12965,0,1721718463,13020.283802739992,62.534876099998655,53474.57219256 2024-07-23,07:07:45.000,205,10970946,12805,0,1721718464,13020.304011669992,62.541925229998014,53474.5512312 2024-07-23,07:07:46.000,205,10970983,13005,0,1721718465,13020.270330120002,62.534876099998655,53474.5512312 2024-07-23,07:07:47.000,205,10970954,13085,0,1721718466,13020.283802739992,62.52077783999994,53474.57219256 2024-07-23,07:07:48.000,205,10970927,13165,0,1721718467,13020.256857499997,62.541925229998014,53474.495334240004 2024-07-23,07:07:49.000,205,10970975,13125,0,1721718468,13020.243384879992,62.56307262000337,53474.47437288 2024-07-23,07:07:50.000,205,10970960,13165,0,1721718469,13020.229912260002,62.57012175000273,53474.495334240004 2024-07-23,07:07:51.000,205,10970967,12965,0,1721718470,13020.236648569997,62.57012175000273,53474.46738576001 2024-07-23,07:07:52.000,205,10970972,12965,0,1721718471,13020.236648569997,62.60536739999952,53474.50930848001 2024-07-23,07:07:53.000,205,10970949,12965,0,1721718472,13020.229912260002,62.591269140000804,53474.53026984 2024-07-23,07:07:54.000,205,10970974,13045,0,1721718473,13020.223175949992,62.61946565999824,53474.565205440005 2024-07-23,07:07:55.000,205,10970940,13045,0,1721718474,13020.196230709997,62.66880957000103,53474.53725696001 2024-07-23,07:07:56.000,205,10970978,12885,0,1721718475,13020.229912260002,62.66176044000167,53474.5512312 2024-07-23,07:07:57.000,205,10970907,13085,0,1721718476,13020.209703330002,62.640613050003594,53474.495334240004 2024-07-23,07:07:58.000,205,10970966,12925,0,1721718477,13020.216439639997,62.70405521999783,53474.48136 2024-07-23,07:07:59.000,205,10970944,13365,0,1721718478,13020.229912260002,62.69700608999847,53474.48834712001 2024-07-23,07:08:00.000,205,10970909,12965,0,1721718479,13020.243384879992,62.74635000000126,53474.48834712001 2024-07-23,07:08:01.000,205,10970936,13325,0,1721718480,13020.243384879992,62.71815348000382,53474.46039864001 2024-07-23,07:08:02.000,205,10970972,13525,0,1721718481,13020.196230709997,62.71815348000382,53474.48834712001 2024-07-23,07:08:03.000,205,10970933,13085,0,1721718482,13020.202967019992,62.7393008700019,53474.50930848001 2024-07-23,07:08:04.000,205,10970961,13165,0,1721718483,13020.216439639997,62.71110435000446,53474.516295600006 2024-07-23,07:08:05.000,205,10970949,13165,0,1721718484,13020.196230709997,62.71815348000382,53474.50232136 2024-07-23,07:08:06.000,205,10971017,12765,0,1721718485,13020.229912260002,62.760448259999976,53474.53026984 2024-07-23,07:08:07.000,205,10970920,13205,0,1721718486,13020.182758089992,62.7393008700019,53474.50232136 2024-07-23,07:08:08.000,205,10970949,13005,0,1721718487,13020.216439639997,62.74635000000126,53474.46738576001 2024-07-23,07:08:09.000,205,10970955,12925,0,1721718488,13020.216439639997,62.7393008700019,53474.50930848001 2024-07-23,07:08:10.000,205,10970992,13125,0,1721718489,13020.196230709997,62.767497389999335,53474.47437288 2024-07-23,07:08:11.000,205,10970964,13285,0,1721718490,13020.182758089992,62.767497389999335,53474.47437288 2024-07-23,07:08:12.000,205,10970943,12965,0,1721718491,13020.189494400001,62.767497389999335,53474.565205440005 2024-07-23,07:08:13.000,205,10970910,12765,0,1721718492,13020.182758089992,62.78159564999805,53474.53725696001 2024-07-23,07:08:14.000,205,10970967,12725,0,1721718493,13020.216439639997,62.79569391000405,53474.614115280005 2024-07-23,07:08:15.000,205,10970944,13085,0,1721718494,13020.196230709997,62.816841300002125,53474.5512312 2024-07-23,07:08:16.000,205,10970995,12965,0,1721718495,13020.189494400001,62.802743040003406,53474.57917968 2024-07-23,07:08:17.000,205,10971004,13165,0,1721718496,13020.189494400001,62.809792170002765,53474.57917968 2024-07-23,07:08:18.000,205,10970978,12965,0,1721718497,13020.189494400001,62.816841300002125,53474.65603800001 2024-07-23,07:08:19.000,205,10970922,13125,0,1721718498,13020.176021779997,62.823890430001484,53474.60014104 2024-07-23,07:08:20.000,205,10970995,13325,0,1721718499,13020.142340229992,62.85208694999892,53474.663025120004 2024-07-23,07:08:21.000,205,10970955,12925,0,1721718500,13020.176021779997,62.83093956000084,53474.60712816001 2024-07-23,07:08:22.000,205,10970973,12845,0,1721718501,13020.176021779997,62.84503781999956,53474.64905088 2024-07-23,07:08:23.000,205,10970952,12845,0,1721718502,13020.176021779997,62.85208694999892,53474.62808952001 2024-07-23,07:08:24.000,205,10970990,13085,0,1721718503,13020.122131299991,62.8379886900002,53474.58616680001 2024-07-23,07:08:25.000,205,10970959,12965,0,1721718504,13020.189494400001,62.89438173000235,53474.55821832001 2024-07-23,07:08:26.000,205,10970968,12965,0,1721718505,13020.176021779997,62.866185210004915,53474.60014104 2024-07-23,07:08:27.000,205,10970954,13165,0,1721718506,13020.182758089992,62.88733260000299,53474.5512312 2024-07-23,07:08:28.000,205,10970895,12925,0,1721718507,13020.169285470001,62.89438173000235,53474.614115280005 2024-07-23,07:08:29.000,205,10970961,13045,0,1721718508,13020.142340229992,62.90847999000107,53474.57219256 2024-07-23,07:08:30.000,205,10970983,12925,0,1721718509,13020.142340229992,62.873234340004274,53474.5512312 2024-07-23,07:08:31.000,205,10970927,13085,0,1721718510,13020.142340229992,62.88733260000299,53474.53725696001 2024-07-23,07:08:32.000,205,10970938,13165,0,1721718511,13020.162549159992,62.88028347000363,53474.54424408 2024-07-23,07:08:33.000,205,10970957,12925,0,1721718512,13020.189494400001,62.92962737999915,53474.58616680001 2024-07-23,07:08:34.000,205,10970902,13005,0,1721718513,13020.182758089992,62.90847999000107,53474.58616680001 2024-07-23,07:08:35.000,205,10970968,13005,0,1721718514,13020.189494400001,62.95782390000386,53474.55821832001 2024-07-23,07:08:36.000,205,10970938,12685,0,1721718515,13020.149076540001,62.943725639997865,53474.516295600006 2024-07-23,07:08:37.000,205,10970949,13005,0,1721718516,13020.101922369991,62.9507747700045,53474.50232136 2024-07-23,07:08:38.000,205,10970973,12805,0,1721718517,13020.088449750001,62.97192216000258,53474.57917968 2024-07-23,07:08:39.000,205,10970958,12925,0,1721718518,13020.108658680001,62.993069550000655,53474.54424408 2024-07-23,07:08:40.000,205,10970982,12925,0,1721718519,13020.135603919996,63.00716780999937,53474.55821832001 2024-07-23,07:08:41.000,205,10970918,13125,0,1721718520,13020.162549159992,63.00716780999937,53474.565205440005 2024-07-23,07:08:42.000,205,10970920,13165,0,1721718521,13020.135603919996,63.01421693999873,53474.60712816001 2024-07-23,07:08:43.000,205,10970954,13125,0,1721718522,13020.115394989996,63.042413460003445,53474.50930848001 2024-07-23,07:08:44.000,205,10970960,13045,0,1721718523,13020.149076540001,63.042413460003445,53474.64905088 2024-07-23,07:08:45.000,205,10970928,13285,0,1721718524,13020.135603919996,63.06356085000152,53474.60014104 2024-07-23,07:08:46.000,205,10970970,13285,0,1721718525,13020.108658680001,63.042413460003445,53474.59315392 2024-07-23,07:08:47.000,205,10970949,13125,0,1721718526,13020.122131299991,63.07060998000088,53474.614115280005 2024-07-23,07:08:48.000,205,10970966,13165,0,1721718527,13020.142340229992,63.11290476000431,53474.614115280005 2024-07-23,07:08:49.000,205,10970964,13005,0,1721718528,13020.128867610001,63.10585562999768,53474.58616680001 2024-07-23,07:08:50.000,205,10970957,12925,0,1721718529,13020.142340229992,63.13405215000239,53474.57219256 2024-07-23,07:08:51.000,205,10970961,13085,0,1721718530,13020.162549159992,63.14110128000175,53474.60014104 2024-07-23,07:08:52.000,205,10970929,13085,0,1721718531,13020.122131299991,63.11995389000367,53474.62808952001 2024-07-23,07:08:53.000,205,10970947,13165,0,1721718532,13020.149076540001,63.15519954000047,53474.62808952001 2024-07-23,07:08:54.000,205,10970905,13125,0,1721718533,13020.182758089992,63.14110128000175,53474.60712816001 2024-07-23,07:08:55.000,205,10970936,13165,0,1721718534,13020.149076540001,63.12700302000303,53474.57219256 2024-07-23,07:08:56.000,205,10970956,13285,0,1721718535,13020.142340229992,63.162248669999826,53474.60712816001 2024-07-23,07:08:57.000,205,10970971,13005,0,1721718536,13020.149076540001,63.176346929998545,53474.60014104 2024-07-23,07:08:58.000,205,10970961,12965,0,1721718537,13020.209703330002,63.162248669999826,53474.6211024 2024-07-23,07:08:59.000,205,10970944,12965,0,1721718538,13020.169285470001,63.19044519000454,53474.62808952001 2024-07-23,07:09:00.000,205,10970957,13125,0,1721718539,13020.155812849996,63.183396059997904,53474.565205440005 2024-07-23,07:09:01.000,205,10970926,13045,0,1721718540,13020.182758089992,63.1974943200039,53474.6211024 2024-07-23,07:09:02.000,205,10970959,13125,0,1721718541,13020.202967019992,63.19044519000454,53474.57219256 2024-07-23,07:09:03.000,205,10970947,13125,0,1721718542,13020.196230709997,63.218641710001975,53474.60712816001 2024-07-23,07:09:04.000,205,10970967,13245,0,1721718543,13020.162549159992,63.20454345000326,53474.59315392 2024-07-23,07:09:05.000,205,10970951,13205,0,1721718544,13020.162549159992,63.218641710001975,53474.58616680001 2024-07-23,07:09:06.000,205,10970938,12605,0,1721718545,13020.169285470001,63.23978910000005,53474.57219256 2024-07-23,07:09:07.000,205,10970951,13165,0,1721718546,13020.176021779997,63.25388735999877,53474.58616680001 2024-07-23,07:09:08.000,205,10970942,12765,0,1721718547,13020.169285470001,63.275034750004124,53474.60014104 2024-07-23,07:09:09.000,205,10970958,13045,0,1721718548,13020.209703330002,63.232739970000694,53474.6211024 2024-07-23,07:09:10.000,205,10970937,12965,0,1721718549,13020.229912260002,63.28913301000284,53474.57917968 2024-07-23,07:09:11.000,205,10970973,13125,0,1721718550,13020.223175949992,63.30323127000156,53474.60014104 2024-07-23,07:09:12.000,205,10970958,13245,0,1721718551,13020.250121190002,63.232739970000694,53474.6211024 2024-07-23,07:09:13.000,205,10970949,13085,0,1721718552,13020.250121190002,63.267985620004765,53474.59315392 2024-07-23,07:09:14.000,205,10970944,13165,0,1721718553,13020.270330120002,63.24683822999941,53474.63507664001 2024-07-23,07:09:15.000,205,10970925,12965,0,1721718554,13020.290539050002,63.275034750004124,53474.6909736 2024-07-23,07:09:16.000,205,10970937,13045,0,1721718555,13020.310747980002,63.2961821400022,53474.69796072 2024-07-23,07:09:17.000,205,10970917,13085,0,1721718556,13020.337693219997,63.2961821400022,53474.6909736 2024-07-23,07:09:18.000,205,10970959,12765,0,1721718557,13020.304011669992,63.28913301000284,53474.71193496 2024-07-23,07:09:19.000,205,10970916,12845,0,1721718558,13020.304011669992,63.28208388000348,53474.69796072 2024-07-23,07:09:20.000,205,10970928,12925,0,1721718559,13020.297275359997,63.31028040000092,53474.71193496 2024-07-23,07:09:21.000,205,10970969,12805,0,1721718560,13020.324220599992,63.275034750004124,53474.77481904001 2024-07-23,07:09:22.000,205,10970968,13005,0,1721718561,13020.344429529992,63.30323127000156,53474.7608448 2024-07-23,07:09:23.000,205,10970931,12965,0,1721718562,13020.330956910002,63.331427789999,53474.81674176 2024-07-23,07:09:24.000,205,10970963,12885,0,1721718563,13020.297275359997,63.31028040000092,53474.73988344 2024-07-23,07:09:25.000,205,10970930,12965,0,1721718564,13020.277066429997,63.32437865999964,53474.78879328 2024-07-23,07:09:26.000,205,10970928,13045,0,1721718565,13020.290539050002,63.35962431000371,53474.781806160005 2024-07-23,07:09:27.000,205,10970974,13445,0,1721718566,13020.256857499997,63.35257518000435,53474.73988344 2024-07-23,07:09:28.000,205,10970975,12925,0,1721718567,13020.229912260002,63.36667344000307,53474.76783192 2024-07-23,07:09:29.000,205,10970945,12925,0,1721718568,13020.263593809992,63.38077170000179,53474.76783192 2024-07-23,07:09:30.000,205,10970960,13325,0,1721718569,13020.317484289997,63.38782083000115,53474.74687056 2024-07-23,07:09:31.000,205,10970981,13205,0,1721718570,13020.304011669992,63.38782083000115,53474.77481904001 2024-07-23,07:09:32.000,205,10970952,13005,0,1721718571,13020.290539050002,63.37372257000243,53474.79578040001 2024-07-23,07:09:33.000,205,10970950,13045,0,1721718572,13020.310747980002,63.408968219999224,53474.72590920001 2024-07-23,07:09:34.000,205,10970918,12925,0,1721718573,13020.290539050002,63.408968219999224,53474.7608448 2024-07-23,07:09:35.000,205,10970954,13085,0,1721718574,13020.290539050002,63.42306647999794,53474.74687056 2024-07-23,07:09:36.000,205,10970954,12885,0,1721718575,13020.263593809992,63.394869960000506,53474.74687056 2024-07-23,07:09:37.000,205,10970943,13285,0,1721718576,13020.290539050002,63.43011561000458,53474.76783192 2024-07-23,07:09:38.000,205,10970925,12845,0,1721718577,13020.310747980002,63.43716474000394,53474.72590920001 2024-07-23,07:09:39.000,205,10970956,12925,0,1721718578,13020.297275359997,63.48650864999945,53474.75385768001 2024-07-23,07:09:40.000,205,10970962,13325,0,1721718579,13020.317484289997,63.458312130002014,53474.79578040001 2024-07-23,07:09:41.000,205,10970944,13205,0,1721718580,13020.304011669992,63.43716474000394,53474.76783192 2024-07-23,07:09:42.000,205,10970962,12765,0,1721718581,13020.330956910002,63.49355777999881,53474.732896320005 2024-07-23,07:09:43.000,205,10970957,13325,0,1721718582,13020.297275359997,63.48650864999945,53474.74687056 2024-07-23,07:09:44.000,205,10970942,12885,0,1721718583,13020.236648569997,63.48650864999945,53474.781806160005 2024-07-23,07:09:45.000,205,10970919,12925,0,1721718584,13020.277066429997,63.47945952000009,53474.732896320005 2024-07-23,07:09:46.000,205,10970941,12685,0,1721718585,13020.270330120002,63.50060690999817,53474.81674176 2024-07-23,07:09:47.000,205,10970950,13365,0,1721718586,13020.236648569997,63.47945952000009,53474.781806160005 2024-07-23,07:09:48.000,205,10970978,13245,0,1721718587,13020.236648569997,63.52175430000352,53474.7608448 2024-07-23,07:09:49.000,205,10970968,12965,0,1721718588,13020.256857499997,63.47241039000073,53474.79578040001 2024-07-23,07:09:50.000,205,10970954,12925,0,1721718589,13020.290539050002,63.47241039000073,53474.83770312 2024-07-23,07:09:51.000,205,10970977,13005,0,1721718590,13020.277066429997,63.48650864999945,53474.781806160005 2024-07-23,07:09:52.000,205,10970958,13125,0,1721718591,13020.283802739992,63.46536126000137,53474.75385768001 2024-07-23,07:09:53.000,205,10970989,13085,0,1721718592,13020.290539050002,63.444213870003296,53474.77481904001 2024-07-23,07:09:54.000,205,10970950,12965,0,1721718593,13020.297275359997,63.47945952000009,53474.80276752001 2024-07-23,07:09:55.000,205,10970967,12965,0,1721718594,13020.290539050002,63.444213870003296,53474.781806160005 2024-07-23,07:09:56.000,205,10970970,12765,0,1721718595,13020.317484289997,63.43011561000458,53474.851677360006 2024-07-23,07:09:57.000,205,10970974,13125,0,1721718596,13020.310747980002,63.43716474000394,53474.80276752001 2024-07-23,07:09:58.000,205,10971004,12925,0,1721718597,13020.344429529992,63.444213870003296,53474.8656516 2024-07-23,07:09:59.000,205,10970921,13005,0,1721718598,13020.304011669992,63.47945952000009,53474.82372888001 2024-07-23,07:10:00.000,205,10970974,12965,0,1721718599,13020.304011669992,63.507656040004804,53474.80975464 2024-07-23,07:10:01.000,205,10970969,13085,0,1721718600,13020.357902149997,63.458312130002014,53474.80276752001 2024-07-23,07:10:02.000,205,10970956,13165,0,1721718601,13020.357902149997,63.451263000002655,53474.80276752001 2024-07-23,07:10:03.000,205,10970965,13245,0,1721718602,13020.337693219997,63.42306647999794,53474.80975464 2024-07-23,07:10:04.000,205,10970959,12845,0,1721718603,13020.371374770002,63.458312130002014,53474.79578040001 2024-07-23,07:10:05.000,205,10970911,12765,0,1721718604,13020.337693219997,63.43716474000394,53474.76783192 2024-07-23,07:10:06.000,205,10970973,13205,0,1721718605,13020.398320009997,63.451263000002655,53474.781806160005 2024-07-23,07:10:07.000,205,10970960,13125,0,1721718606,13020.411792630002,63.43011561000458,53474.851677360006 2024-07-23,07:10:08.000,205,10970906,12765,0,1721718607,13020.452210490002,63.451263000002655,53474.83770312 2024-07-23,07:10:09.000,205,10970950,13085,0,1721718608,13020.452210490002,63.47241039000073,53474.85866448 2024-07-23,07:10:10.000,205,10970936,13125,0,1721718609,13020.452210490002,63.444213870003296,53474.84469024001 2024-07-23,07:10:11.000,205,10970953,13005,0,1721718610,13020.458946799998,63.46536126000137,53474.80975464 2024-07-23,07:10:12.000,205,10970935,13005,0,1721718611,13020.479155729998,63.43011561000458,53474.83770312 2024-07-23,07:10:13.000,205,10970944,13085,0,1721718612,13020.445474179993,63.43716474000394,53474.8656516 2024-07-23,07:10:14.000,205,10970942,12925,0,1721718613,13020.465683109993,63.43011561000458,53474.85866448 2024-07-23,07:10:15.000,205,10970980,12925,0,1721718614,13020.452210490002,63.451263000002655,53474.851677360006 2024-07-23,07:10:16.000,205,10970941,13205,0,1721718615,13020.465683109993,63.444213870003296,53474.85866448 2024-07-23,07:10:17.000,205,10970946,12765,0,1721718616,13020.492628350003,63.47241039000073,53474.87263872001 2024-07-23,07:10:18.000,205,10970916,13205,0,1721718617,13020.526309899993,63.444213870003296,53474.8656516 2024-07-23,07:10:19.000,205,10970924,13085,0,1721718618,13020.553255139988,63.46536126000137,53474.8656516 2024-07-23,07:10:20.000,205,10970897,12845,0,1721718619,13020.593672999988,63.46536126000137,53474.89360008001 2024-07-23,07:10:21.000,205,10970941,12885,0,1721718620,13020.580200379998,63.43716474000394,53474.89360008001 2024-07-23,07:10:22.000,205,10970946,13125,0,1721718621,13020.613881929989,63.43716474000394,53474.84469024001 2024-07-23,07:10:23.000,205,10970917,13045,0,1721718622,13020.654299789989,63.458312130002014,53474.8656516 2024-07-23,07:10:24.000,205,10970942,12885,0,1721718623,13020.654299789989,63.48650864999945,53474.83770312 2024-07-23,07:10:25.000,205,10970968,13005,0,1721718624,13020.654299789989,63.458312130002014,53474.87263872001 2024-07-23,07:10:26.000,205,10970937,13125,0,1721718625,13020.701453959999,63.48650864999945,53474.9355228 2024-07-23,07:10:27.000,205,10970939,12765,0,1721718626,13020.694717649989,63.47241039000073,53474.87263872001 2024-07-23,07:10:28.000,205,10970953,13245,0,1721718627,13020.735135509989,63.444213870003296,53474.89360008001 2024-07-23,07:10:29.000,205,10970971,12925,0,1721718628,13020.728399199994,63.47945952000009,53474.9355228 2024-07-23,07:10:30.000,205,10970951,13285,0,1721718629,13020.75534443999,63.50060690999817,53474.95648416 2024-07-23,07:10:31.000,205,10970966,13165,0,1721718630,13020.762080749999,63.48650864999945,53474.89360008001 2024-07-23,07:10:32.000,205,10970955,13205,0,1721718631,13020.768817059994,63.47241039000073,53474.94250992001 2024-07-23,07:10:33.000,205,10970978,13325,0,1721718632,13020.809234919994,63.51470517000416,53474.92853568 2024-07-23,07:10:34.000,205,10970974,13245,0,1721718633,13020.83618015999,63.47241039000073,53474.9355228 2024-07-23,07:10:35.000,205,10970951,12965,0,1721718634,13020.869861709994,63.47241039000073,53474.94250992001 2024-07-23,07:10:36.000,205,10970938,13045,0,1721718635,13020.87659801999,63.47241039000073,53475.005394 2024-07-23,07:10:37.000,205,10970923,13045,0,1721718636,13020.8631254,63.50060690999817,53474.96347128001 2024-07-23,07:10:38.000,205,10970963,13085,0,1721718637,13020.91701587999,63.46536126000137,53475.03334248 2024-07-23,07:10:39.000,205,10970970,12845,0,1721718638,13020.95743373999,63.47945952000009,53475.01238112001 2024-07-23,07:10:40.000,205,10970952,13205,0,1721718639,13020.95743373999,63.47945952000009,53475.01238112001 2024-07-23,07:10:41.000,205,10970957,13325,0,1721718640,13020.94396112,63.46536126000137,53475.04032960001 2024-07-23,07:10:42.000,205,10970964,13005,0,1721718641,13020.98437898,63.451263000002655,53475.019368240006 2024-07-23,07:10:43.000,205,10970999,13125,0,1721718642,13020.98437898,63.47241039000073,53475.06129096001 2024-07-23,07:10:44.000,205,10970940,12725,0,1721718643,13021.02479684,63.458312130002014,53475.04731672 2024-07-23,07:10:45.000,205,10970935,13125,0,1721718644,13021.051742079995,63.451263000002655,53475.05430384 2024-07-23,07:10:46.000,205,10971016,13085,0,1721718645,13021.09889624999,63.451263000002655,53475.11020080001 2024-07-23,07:10:47.000,205,10970944,13165,0,1721718646,13021.051742079995,63.43716474000394,53475.0752652 2024-07-23,07:10:48.000,205,10970947,13085,0,1721718647,13021.05847838999,63.408968219999224,53475.0752652 2024-07-23,07:10:49.000,205,10970956,13045,0,1721718648,13021.092159939995,63.394869960000506,53475.04731672 2024-07-23,07:10:50.000,205,10970935,13005,0,1721718649,13021.112368869995,63.42306647999794,53475.10321368 2024-07-23,07:10:51.000,205,10970986,13125,0,1721718650,13021.11910517999,63.43011561000458,53475.0752652 2024-07-23,07:10:52.000,205,10970988,13045,0,1721718651,13021.172995659996,63.41601734999858,53475.117187920005 2024-07-23,07:10:53.000,205,10970952,12805,0,1721718652,13021.14605042,63.41601734999858,53475.08923944001 2024-07-23,07:10:54.000,205,10970969,12765,0,1721718653,13021.14605042,63.38782083000115,53475.117187920005 2024-07-23,07:10:55.000,205,10970953,13085,0,1721718654,13021.14605042,63.401919089999865,53475.10321368 2024-07-23,07:10:56.000,205,10970998,12725,0,1721718655,13021.15952303999,63.38077170000179,53475.13116216001 2024-07-23,07:10:57.000,205,10970973,13045,0,1721718656,13021.18646828,63.38782083000115,53475.1451364 2024-07-23,07:10:58.000,205,10970944,12925,0,1721718657,13021.14605042,63.38077170000179,53475.117187920005 2024-07-23,07:10:59.000,205,10970960,12965,0,1721718658,13021.172995659996,63.36667344000307,53475.12417504 2024-07-23,07:11:00.000,205,10970951,13165,0,1721718659,13021.20667721,63.38782083000115,53475.10321368 2024-07-23,07:11:01.000,205,10970958,12925,0,1721718660,13021.213413519996,63.38077170000179,53475.13814928001 2024-07-23,07:11:02.000,205,10970948,13125,0,1721718661,13021.253831379996,63.37372257000243,53475.13116216001 2024-07-23,07:11:03.000,205,10970989,13045,0,1721718662,13021.260567689991,63.35257518000435,53475.13116216001 2024-07-23,07:11:04.000,205,10970987,13245,0,1721718663,13021.294249239996,63.35257518000435,53475.09622656 2024-07-23,07:11:05.000,205,10970992,13125,0,1721718664,13021.307721860001,63.35962431000371,53475.11020080001 2024-07-23,07:11:06.000,205,10970953,12845,0,1721718665,13021.348139720001,63.394869960000506,53475.166097760004 2024-07-23,07:11:07.000,205,10970974,13085,0,1721718666,13021.314458169996,63.37372257000243,53475.17308488 2024-07-23,07:11:08.000,205,10970945,13365,0,1721718667,13021.368348650001,63.394869960000506,53475.15212352 2024-07-23,07:11:09.000,205,10970963,13005,0,1721718668,13021.341403409991,63.33847691999836,53475.166097760004 2024-07-23,07:11:10.000,205,10970976,12605,0,1721718669,13021.361612339992,63.38782083000115,53475.18007200001 2024-07-23,07:11:11.000,205,10970929,13005,0,1721718670,13021.354876029996,63.33847691999836,53475.22199472 2024-07-23,07:11:12.000,205,10970957,12925,0,1721718671,13021.381821269992,63.36667344000307,53475.19404624 2024-07-23,07:11:13.000,205,10970950,13285,0,1721718672,13021.381821269992,63.33847691999836,53475.2150076 2024-07-23,07:11:14.000,205,10970983,13165,0,1721718673,13021.381821269992,63.345526049997716,53475.26391744 2024-07-23,07:11:15.000,205,10970987,13085,0,1721718674,13021.428975440002,63.331427789999,53475.235968960005 2024-07-23,07:11:16.000,205,10970978,13205,0,1721718675,13021.388557580001,63.36667344000307,53475.27789168001 2024-07-23,07:11:17.000,205,10970896,12845,0,1721718676,13021.442448059992,63.38782083000115,53475.25693032001 2024-07-23,07:11:18.000,205,10970970,12925,0,1721718677,13021.415502819997,63.37372257000243,53475.284878800005 2024-07-23,07:11:19.000,205,10970990,12885,0,1721718678,13021.415502819997,63.38077170000179,53475.25693032001 2024-07-23,07:11:20.000,205,10970968,12925,0,1721718679,13021.442448059992,63.33847691999836,53475.26391744 2024-07-23,07:11:21.000,205,10970935,12965,0,1721718680,13021.449184370002,63.37372257000243,53475.34077576 2024-07-23,07:11:22.000,205,10970983,13165,0,1721718681,13021.469393300002,63.331427789999,53475.29186592 2024-07-23,07:11:23.000,205,10970949,12965,0,1721718682,13021.442448059992,63.31732953000028,53475.29186592 2024-07-23,07:11:24.000,205,10970912,13205,0,1721718683,13021.462656989992,63.32437865999964,53475.27789168001 2024-07-23,07:11:25.000,205,10970971,13285,0,1721718684,13021.503074849992,63.31732953000028,53475.27090456 2024-07-23,07:11:26.000,205,10970955,12925,0,1721718685,13021.530020090002,63.31028040000092,53475.29885304001 2024-07-23,07:11:27.000,205,10970971,13125,0,1721718686,13021.503074849992,63.31732953000028,53475.29186592 2024-07-23,07:11:28.000,205,10970990,12965,0,1721718687,13021.516547469997,63.31028040000092,53475.284878800005 2024-07-23,07:11:29.000,205,10970946,12765,0,1721718688,13021.523283779992,63.35257518000435,53475.32680152001 2024-07-23,07:11:30.000,205,10970956,13045,0,1721718689,13021.523283779992,63.32437865999964,53475.22898184001 2024-07-23,07:11:31.000,205,10970952,13125,0,1721718690,13021.530020090002,63.33847691999836,53475.284878800005 2024-07-23,07:11:32.000,205,10970948,12925,0,1721718691,13021.388557580001,63.345526049997716,53475.26391744 2024-07-23,07:11:33.000,205,10970956,13085,0,1721718692,13021.482865919992,63.33847691999836,53475.29186592 2024-07-23,07:11:34.000,205,10970993,12925,0,1721718693,13021.476129609997,63.37372257000243,53475.3198144 2024-07-23,07:11:35.000,205,10970989,13125,0,1721718694,13021.476129609997,63.345526049997716,53475.29885304001 2024-07-23,07:11:36.000,205,10970944,13445,0,1721718695,13021.462656989992,63.35962431000371,53475.284878800005 2024-07-23,07:11:37.000,205,10970939,12925,0,1721718696,13021.469393300002,63.35962431000371,53475.29186592 2024-07-23,07:11:38.000,205,10971017,12965,0,1721718697,13021.469393300002,63.331427789999,53475.3896856 2024-07-23,07:11:39.000,205,10970985,12925,0,1721718698,13021.469393300002,63.35257518000435,53475.36173712 2024-07-23,07:11:40.000,205,10970973,13005,0,1721718699,13021.428975440002,63.31732953000028,53475.34776288001 2024-07-23,07:11:41.000,205,10970978,12925,0,1721718700,13021.442448059992,63.345526049997716,53475.34776288001 2024-07-23,07:11:42.000,205,10970993,13365,0,1721718701,13021.476129609997,63.28913301000284,53475.284878800005 2024-07-23,07:11:43.000,205,10970971,13005,0,1721718702,13021.469393300002,63.2961821400022,53475.354750000006 2024-07-23,07:11:44.000,205,10970958,13325,0,1721718703,13021.482865919992,63.31732953000028,53475.34077576 2024-07-23,07:11:45.000,205,10970940,13205,0,1721718704,13021.489602230002,63.33847691999836,53475.333788640004 2024-07-23,07:11:46.000,205,10970958,12925,0,1721718705,13021.503074849992,63.2961821400022,53475.36872424 2024-07-23,07:11:47.000,205,10970992,13085,0,1721718706,13021.489602230002,63.31028040000092,53475.333788640004 2024-07-23,07:11:48.000,205,10971016,13125,0,1721718707,13021.442448059992,63.267985620004765,53475.36872424 2024-07-23,07:11:49.000,205,10970953,13165,0,1721718708,13021.516547469997,63.267985620004765,53475.3896856 2024-07-23,07:11:50.000,205,10970949,13085,0,1721718709,13021.489602230002,63.267985620004765,53475.36872424 2024-07-23,07:11:51.000,205,10970921,13085,0,1721718710,13021.449184370002,63.275034750004124,53475.34776288001 2024-07-23,07:11:52.000,205,10970968,12845,0,1721718711,13021.489602230002,63.275034750004124,53475.32680152001 2024-07-23,07:11:53.000,205,10970961,13125,0,1721718712,13021.482865919992,63.25388735999877,53475.37571136001 2024-07-23,07:11:54.000,205,10970993,13085,0,1721718713,13021.516547469997,63.24683822999941,53475.34776288001 2024-07-23,07:11:55.000,205,10970967,13045,0,1721718714,13021.523283779992,63.23978910000005,53475.3896856 2024-07-23,07:11:56.000,205,10970964,13085,0,1721718715,13021.509811160002,63.218641710001975,53475.41064696 2024-07-23,07:11:57.000,205,10970943,13085,0,1721718716,13021.455920679997,63.225690840001334,53475.354750000006 2024-07-23,07:11:58.000,205,10970967,13125,0,1721718717,13021.469393300002,63.23978910000005,53475.36173712 2024-07-23,07:11:59.000,205,10970981,13125,0,1721718718,13021.428975440002,63.225690840001334,53475.36173712 2024-07-23,07:12:00.000,205,10970961,13125,0,1721718719,13021.435711749997,63.218641710001975,53475.37571136001 2024-07-23,07:12:01.000,205,10970964,13005,0,1721718720,13021.408766510001,63.23978910000005,53475.34776288001 2024-07-23,07:12:02.000,205,10970932,12805,0,1721718721,13021.435711749997,63.225690840001334,53475.32680152001 2024-07-23,07:12:03.000,205,10970992,13085,0,1721718722,13021.402030199992,63.183396059997904,53475.37571136001 2024-07-23,07:12:04.000,205,10970956,13165,0,1721718723,13021.435711749997,63.183396059997904,53475.38269848 2024-07-23,07:12:05.000,205,10971001,12965,0,1721718724,13021.455920679997,63.14110128000175,53475.37571136001 2024-07-23,07:12:06.000,205,10970949,12845,0,1721718725,13021.442448059992,63.14815041000111,53475.354750000006 2024-07-23,07:12:07.000,205,10970964,13205,0,1721718726,13021.476129609997,63.19044519000454,53475.36872424 2024-07-23,07:12:08.000,205,10970948,12925,0,1721718727,13021.428975440002,63.169297799999185,53475.36872424 2024-07-23,07:12:09.000,205,10970975,12805,0,1721718728,13021.428975440002,63.169297799999185,53475.3198144 2024-07-23,07:12:10.000,205,10970971,12925,0,1721718729,13021.428975440002,63.11290476000431,53475.3198144 2024-07-23,07:12:11.000,205,10970943,13125,0,1721718730,13021.408766510001,63.12700302000303,53475.333788640004 2024-07-23,07:12:12.000,205,10970944,12885,0,1721718731,13021.415502819997,63.09175736999896,53475.36173712 2024-07-23,07:12:13.000,205,10970959,12965,0,1721718732,13021.442448059992,63.09880649999832,53475.36872424 2024-07-23,07:12:14.000,205,10970947,13405,0,1721718733,13021.462656989992,63.0847082399996,53475.43859544 2024-07-23,07:12:15.000,205,10970988,12925,0,1721718734,13021.422239129992,63.07765911000024,53475.44558256001 2024-07-23,07:12:16.000,205,10970940,13205,0,1721718735,13021.415502819997,63.042413460003445,53475.43160832 2024-07-23,07:12:17.000,205,10971001,13085,0,1721718736,13021.415502819997,63.000118680000014,53475.4595568 2024-07-23,07:12:18.000,205,10970997,13205,0,1721718737,13021.422239129992,63.02126606999809,53475.3896856 2024-07-23,07:12:19.000,205,10970987,12965,0,1721718738,13021.422239129992,62.97897129000194,53475.44558256001 2024-07-23,07:12:20.000,205,10970975,13085,0,1721718739,13021.395293889997,62.97192216000258,53475.48051816 2024-07-23,07:12:21.000,205,10970991,13285,0,1721718740,13021.415502819997,62.96487303000322,53475.501479520004 2024-07-23,07:12:22.000,205,10970978,13525,0,1721718741,13021.469393300002,62.92962737999915,53475.501479520004 2024-07-23,07:12:23.000,205,10970992,13085,0,1721718742,13021.415502819997,62.91552912000043,53475.50846664 2024-07-23,07:12:24.000,205,10970979,13205,0,1721718743,13021.408766510001,62.92257824999979,53475.51545376001 2024-07-23,07:12:25.000,205,10971001,13125,0,1721718744,13021.428975440002,62.90847999000107,53475.49449240001 2024-07-23,07:12:26.000,205,10970984,12965,0,1721718745,13021.442448059992,62.90847999000107,53475.49449240001 2024-07-23,07:12:27.000,205,10970999,12885,0,1721718746,13021.395293889997,62.92962737999915,53475.44558256001 2024-07-23,07:12:28.000,205,10970939,13045,0,1721718747,13021.442448059992,62.866185210004915,53475.47353104001 2024-07-23,07:12:29.000,205,10970947,12885,0,1721718748,13021.455920679997,62.873234340004274,53475.51545376001 2024-07-23,07:12:30.000,205,10970981,12885,0,1721718749,13021.489602230002,62.88028347000363,53475.403659840005 2024-07-23,07:12:31.000,205,10970967,12805,0,1721718750,13021.482865919992,62.866185210004915,53475.46654392001 2024-07-23,07:12:32.000,205,10971005,12925,0,1721718751,13021.496338539997,62.84503781999956,53475.529428 2024-07-23,07:12:33.000,205,10970938,12885,0,1721718752,13021.523283779992,62.816841300002125,53475.501479520004 2024-07-23,07:12:34.000,205,10970981,12805,0,1721718753,13021.530020090002,62.8379886900002,53475.48051816 2024-07-23,07:12:35.000,205,10970972,13045,0,1721718754,13021.550229020002,62.84503781999956,53475.49449240001 2024-07-23,07:12:36.000,205,10970957,13165,0,1721718755,13021.516547469997,62.809792170002765,53475.501479520004 2024-07-23,07:12:37.000,205,10970958,13165,0,1721718756,13021.570437950002,62.816841300002125,53475.529428 2024-07-23,07:12:38.000,205,10971000,13205,0,1721718757,13021.590646880002,62.8379886900002,53475.501479520004 2024-07-23,07:12:39.000,205,10970963,12725,0,1721718758,13021.577174259997,62.79569391000405,53475.46654392001 2024-07-23,07:12:40.000,205,10971000,13005,0,1721718759,13021.631064740002,62.802743040003406,53475.43859544 2024-07-23,07:12:41.000,205,10970932,12925,0,1721718760,13021.637801049998,62.78864478000469,53475.49449240001 2024-07-23,07:12:42.000,205,10970996,13165,0,1721718761,13021.637801049998,62.78159564999805,53475.43859544 2024-07-23,07:12:43.000,205,10970964,13165,0,1721718762,13021.637801049998,62.760448259999976,53475.4595568 2024-07-23,07:12:44.000,205,10970986,12925,0,1721718763,13021.658009979998,62.774546519998694,53475.51545376001 2024-07-23,07:12:45.000,205,10970986,13005,0,1721718764,13021.651273670002,62.78864478000469,53475.47353104001 2024-07-23,07:12:46.000,205,10971020,13285,0,1721718765,13021.678218909998,62.753399130000616,53475.501479520004 2024-07-23,07:12:47.000,205,10970937,13285,0,1721718766,13021.684955219993,62.74635000000126,53475.48051816 2024-07-23,07:12:48.000,205,10970947,12925,0,1721718767,13021.711900460003,62.7393008700019,53475.47353104001 2024-07-23,07:12:49.000,205,10970955,12965,0,1721718768,13021.705164149993,62.74635000000126,53475.47353104001 2024-07-23,07:12:50.000,205,10970977,13005,0,1721718769,13021.738845699998,62.72520261000318,53475.43859544 2024-07-23,07:12:51.000,205,10970972,12925,0,1721718770,13021.732109389988,62.753399130000616,53475.403659840005 2024-07-23,07:12:52.000,205,10970989,13125,0,1721718771,13021.738845699998,62.74635000000126,53475.42462120001 2024-07-23,07:12:53.000,205,10970986,12925,0,1721718772,13021.705164149993,62.760448259999976,53475.47353104001 2024-07-23,07:12:54.000,205,10970942,12925,0,1721718773,13021.752318319988,62.767497389999335,53475.51545376001 2024-07-23,07:12:55.000,205,10970971,12965,0,1721718774,13021.745582009993,62.774546519998694,53475.39667272001 2024-07-23,07:12:56.000,205,10970989,12925,0,1721718775,13021.738845699998,62.753399130000616,53475.37571136001 2024-07-23,07:12:57.000,205,10970940,12965,0,1721718776,13021.772527249988,62.760448259999976,53475.42462120001 2024-07-23,07:12:58.000,205,10970971,12925,0,1721718777,13021.799472489998,62.71110435000446,53475.39667272001 2024-07-23,07:12:59.000,205,10971000,12765,0,1721718778,13021.779263559998,62.753399130000616,53475.3896856 2024-07-23,07:13:00.000,205,10970936,12885,0,1721718779,13021.792736179988,62.73225174000254,53475.36872424 2024-07-23,07:13:01.000,205,10970949,12925,0,1721718780,13021.806208799993,62.72520261000318,53475.37571136001 2024-07-23,07:13:02.000,205,10971025,12925,0,1721718781,13021.819681419998,62.71815348000382,53475.39667272001 2024-07-23,07:13:03.000,205,10970974,12885,0,1721718782,13021.765790939993,62.760448259999976,53475.354750000006 2024-07-23,07:13:04.000,205,10970936,13165,0,1721718783,13021.799472489998,62.73225174000254,53475.3896856 2024-07-23,07:13:05.000,205,10970966,12845,0,1721718784,13021.785999869993,62.74635000000126,53475.39667272001 2024-07-23,07:13:06.000,205,10970955,12965,0,1721718785,13021.752318319988,62.71815348000382,53475.42462120001 2024-07-23,07:13:07.000,205,10970940,13005,0,1721718786,13021.826417729993,62.753399130000616,53475.501479520004 2024-07-23,07:13:08.000,205,10970945,13165,0,1721718787,13021.785999869993,62.71110435000446,53475.48051816 2024-07-23,07:13:09.000,205,10970932,12805,0,1721718788,13021.812945109989,62.73225174000254,53475.49449240001 2024-07-23,07:13:10.000,205,10970958,13045,0,1721718789,13021.819681419998,62.70405521999783,53475.46654392001 2024-07-23,07:13:11.000,205,10970936,13085,0,1721718790,13021.853362969989,62.70405521999783,53475.43859544 2024-07-23,07:13:12.000,205,10970937,12765,0,1721718791,13021.846626659993,62.70405521999783,53475.501479520004 2024-07-23,07:13:13.000,205,10970961,13005,0,1721718792,13021.866835589994,62.71110435000446,53475.522440880006 2024-07-23,07:13:14.000,205,10970914,12765,0,1721718793,13021.853362969989,62.66880957000103,53475.53641512 2024-07-23,07:13:15.000,205,10970935,12845,0,1721718794,13021.853362969989,62.68995695999911,53475.53641512 2024-07-23,07:13:16.000,205,10970953,12725,0,1721718795,13021.846626659993,62.69700608999847,53475.53641512 2024-07-23,07:13:17.000,205,10970938,13045,0,1721718796,13021.846626659993,62.66880957000103,53475.53641512 2024-07-23,07:13:18.000,205,10970929,12885,0,1721718797,13021.839890349998,62.66176044000167,53475.55737648 2024-07-23,07:13:19.000,205,10970903,13085,0,1721718798,13021.853362969989,62.69700608999847,53475.48051816 2024-07-23,07:13:20.000,205,10970959,13045,0,1721718799,13021.812945109989,62.65471131000231,53475.47353104001 2024-07-23,07:13:21.000,205,10970947,12965,0,1721718800,13021.833154039989,62.68995695999911,53475.51545376001 2024-07-23,07:13:22.000,205,10970944,13325,0,1721718801,13021.887044519994,62.70405521999783,53475.50846664 2024-07-23,07:13:23.000,205,10971005,12965,0,1721718802,13021.900517139999,62.68995695999911,53475.50846664 2024-07-23,07:13:24.000,205,10970963,12805,0,1721718803,13021.900517139999,62.66176044000167,53475.522440880006 2024-07-23,07:13:25.000,205,10970944,13125,0,1721718804,13021.880308209998,62.66880957000103,53475.53641512 2024-07-23,07:13:26.000,205,10970959,13205,0,1721718805,13021.887044519994,62.71110435000446,53475.4595568 2024-07-23,07:13:27.000,205,10970968,13005,0,1721718806,13021.893780829989,62.69700608999847,53475.452569680005 2024-07-23,07:13:28.000,205,10970955,13005,0,1721718807,13021.900517139999,62.70405521999783,53475.42462120001 2024-07-23,07:13:29.000,205,10970907,13045,0,1721718808,13021.920726069999,62.68290782999975,53475.44558256001 2024-07-23,07:13:30.000,205,10970984,12765,0,1721718809,13021.934198689989,62.67585870000039,53475.41763408 2024-07-23,07:13:31.000,205,10970888,13205,0,1721718810,13021.934198689989,62.67585870000039,53475.43160832 2024-07-23,07:13:32.000,205,10970958,13005,0,1721718811,13021.920726069999,62.68995695999911,53475.47353104001 2024-07-23,07:13:33.000,205,10970925,13125,0,1721718812,13021.913989759989,62.68995695999911,53475.452569680005 2024-07-23,07:13:34.000,205,10970960,12925,0,1721718813,13021.893780829989,62.66176044000167,53475.46654392001 2024-07-23,07:13:35.000,205,10970948,13125,0,1721718814,13021.947671309994,62.66880957000103,53475.46654392001 2024-07-23,07:13:36.000,205,10970934,13165,0,1721718815,13021.913989759989,62.68290782999975,53475.51545376001 2024-07-23,07:13:37.000,205,10970937,13125,0,1721718816,13021.940934999999,62.68290782999975,53475.49449240001 2024-07-23,07:13:38.000,205,10970932,13245,0,1721718817,13021.954407619989,62.65471131000231,53475.49449240001 2024-07-23,07:13:39.000,205,10970943,13165,0,1721718818,13021.97461654999,62.69700608999847,53475.529428 2024-07-23,07:13:40.000,205,10970923,12845,0,1721718819,13021.988089169994,62.68995695999911,53475.49449240001 2024-07-23,07:13:41.000,205,10970920,13285,0,1721718820,13021.97461654999,62.70405521999783,53475.54340224001 2024-07-23,07:13:42.000,205,10970898,13205,0,1721718821,13021.954407619989,62.70405521999783,53475.48750528 2024-07-23,07:13:43.000,205,10970912,13085,0,1721718822,13021.988089169994,62.70405521999783,53475.522440880006 2024-07-23,07:13:44.000,205,10970928,13045,0,1721718823,13021.988089169994,62.69700608999847,53475.501479520004 2024-07-23,07:13:45.000,205,10970946,13005,0,1721718824,13021.99482547999,62.69700608999847,53475.522440880006 2024-07-23,07:13:46.000,205,10970955,13005,0,1721718825,13022.001561789999,62.68995695999911,53475.522440880006 2024-07-23,07:13:47.000,205,10970950,12885,0,1721718826,13021.981352859999,62.70405521999783,53475.47353104001 2024-07-23,07:13:48.000,205,10970962,12965,0,1721718827,13022.01503440999,62.70405521999783,53475.501479520004 2024-07-23,07:13:49.000,205,10970875,12925,0,1721718828,13022.008298099994,62.753399130000616,53475.46654392001 2024-07-23,07:13:50.000,205,10970936,12925,0,1721718829,13022.028507029994,62.72520261000318,53475.522440880006 2024-07-23,07:13:51.000,205,10970950,13125,0,1721718830,13022.048715959994,62.71110435000446,53475.501479520004 2024-07-23,07:13:52.000,205,10970916,13125,0,1721718831,13022.07566119999,62.71110435000446,53475.53641512 2024-07-23,07:13:53.000,205,10970957,12965,0,1721718832,13022.068924889994,62.71110435000446,53475.501479520004 2024-07-23,07:13:54.000,205,10970942,13045,0,1721718833,13022.06218858,62.71815348000382,53475.46654392001 2024-07-23,07:13:55.000,205,10970911,13125,0,1721718834,13022.10260644,62.73225174000254,53475.501479520004 2024-07-23,07:13:56.000,205,10970918,12925,0,1721718835,13022.109342749995,62.71815348000382,53475.53641512 2024-07-23,07:13:57.000,205,10970947,13165,0,1721718836,13022.129551679995,62.72520261000318,53475.571350720005 2024-07-23,07:13:58.000,205,10970945,13405,0,1721718837,13022.190178469995,62.71815348000382,53475.55737648 2024-07-23,07:13:59.000,205,10970943,13125,0,1721718838,13022.19691477999,62.70405521999783,53475.58532496 2024-07-23,07:14:00.000,205,10970964,12885,0,1721718839,13022.190178469995,62.73225174000254,53475.57833784 2024-07-23,07:14:01.000,205,10970896,13125,0,1721718840,13022.20365109,62.73225174000254,53475.58532496 2024-07-23,07:14:02.000,205,10970914,12925,0,1721718841,13022.230596329995,62.72520261000318,53475.55737648 2024-07-23,07:14:03.000,205,10970945,13205,0,1721718842,13022.17670584999,62.69700608999847,53475.529428 2024-07-23,07:14:04.000,205,10970947,12765,0,1721718843,13022.230596329995,62.7393008700019,53475.571350720005 2024-07-23,07:14:05.000,205,10970920,13285,0,1721718844,13022.22386002,62.74635000000126,53475.529428 2024-07-23,07:14:06.000,205,10970926,13125,0,1721718845,13022.21712370999,62.753399130000616,53475.58532496 2024-07-23,07:14:07.000,205,10970886,12965,0,1721718846,13022.19691477999,62.7393008700019,53475.63423480001 2024-07-23,07:14:08.000,205,10970970,13165,0,1721718847,13022.23733263999,62.71815348000382,53475.63423480001 2024-07-23,07:14:09.000,205,10970927,13285,0,1721718848,13022.25754156999,62.753399130000616,53475.66218328001 2024-07-23,07:14:10.000,205,10970888,12965,0,1721718849,13022.230596329995,62.73225174000254,53475.61327344001 2024-07-23,07:14:11.000,205,10970995,12965,0,1721718850,13022.24406895,62.70405521999783,53475.66218328001 2024-07-23,07:14:12.000,205,10970899,13205,0,1721718851,13022.271014189995,62.69700608999847,53475.64820904 2024-07-23,07:14:13.000,205,10970942,13125,0,1721718852,13022.28448681,62.69700608999847,53475.62724768 2024-07-23,07:14:14.000,205,10970935,13085,0,1721718853,13022.291223119995,62.68995695999911,53475.61327344001 2024-07-23,07:14:15.000,205,10970921,12965,0,1721718854,13022.30469574,62.68995695999911,53475.620260560005 2024-07-23,07:14:16.000,205,10970975,13085,0,1721718855,13022.27775049999,62.70405521999783,53475.669170400004 2024-07-23,07:14:17.000,205,10970981,13125,0,1721718856,13022.32490467,62.69700608999847,53475.66218328001 2024-07-23,07:14:18.000,205,10970981,12805,0,1721718857,13022.32490467,62.71815348000382,53475.66218328001 2024-07-23,07:14:19.000,205,10970947,12965,0,1721718858,13022.372058839996,62.71110435000446,53475.67615752 2024-07-23,07:14:20.000,205,10970927,13165,0,1721718859,13022.351849909996,62.69700608999847,53475.669170400004 2024-07-23,07:14:21.000,205,10970936,13285,0,1721718860,13022.331640979995,62.70405521999783,53475.67615752 2024-07-23,07:14:22.000,205,10970969,13125,0,1721718861,13022.32490467,62.71815348000382,53475.68314464001 2024-07-23,07:14:23.000,205,10970959,13325,0,1721718862,13022.351849909996,62.69700608999847,53475.68314464001 2024-07-23,07:14:24.000,205,10970993,13085,0,1721718863,13022.372058839996,62.72520261000318,53475.620260560005 2024-07-23,07:14:25.000,205,10970926,13205,0,1721718864,13022.3451136,62.70405521999783,53475.59231208001 2024-07-23,07:14:26.000,205,10970978,12845,0,1721718865,13022.35858621999,62.68995695999911,53475.71109312001 2024-07-23,07:14:27.000,205,10970939,13005,0,1721718866,13022.372058839996,62.69700608999847,53475.71109312001 2024-07-23,07:14:28.000,205,10970899,12805,0,1721718867,13022.372058839996,62.71815348000382,53475.67615752 2024-07-23,07:14:29.000,205,10970967,13165,0,1721718868,13022.419213009991,62.68995695999911,53475.72506736 2024-07-23,07:14:30.000,205,10970928,13125,0,1721718869,13022.372058839996,62.68995695999911,53475.68314464001 2024-07-23,07:14:31.000,205,10970897,12805,0,1721718870,13022.372058839996,62.68290782999975,53475.63423480001 2024-07-23,07:14:32.000,205,10970945,12965,0,1721718871,13022.37879514999,62.68290782999975,53475.67615752 2024-07-23,07:14:33.000,205,10970910,12845,0,1721718872,13022.38553146,62.68290782999975,53475.690131760006 2024-07-23,07:14:34.000,205,10970934,13285,0,1721718873,13022.39900407999,62.68290782999975,53475.73205448001 2024-07-23,07:14:35.000,205,10970948,12965,0,1721718874,13022.412476699996,62.68290782999975,53475.73205448001 2024-07-23,07:14:36.000,205,10970961,13125,0,1721718875,13022.42594932,62.69700608999847,53475.71808024 2024-07-23,07:14:37.000,205,10970949,12965,0,1721718876,13022.412476699996,62.66880957000103,53475.67615752 2024-07-23,07:14:38.000,205,10970925,13165,0,1721718877,13022.432685629996,62.66880957000103,53475.690131760006 2024-07-23,07:14:39.000,205,10970954,12965,0,1721718878,13022.432685629996,62.65471131000231,53475.669170400004 2024-07-23,07:14:40.000,205,10970931,13285,0,1721718879,13022.44615825,62.67585870000039,53475.71109312001 2024-07-23,07:14:41.000,205,10970973,12805,0,1721718880,13022.459630869991,62.66176044000167,53475.69711888 2024-07-23,07:14:42.000,205,10970944,13045,0,1721718881,13022.46636718,62.640613050003594,53475.68314464001 2024-07-23,07:14:43.000,205,10970961,12725,0,1721718882,13022.44615825,62.64766218000295,53475.68314464001 2024-07-23,07:14:44.000,205,10970955,13205,0,1721718883,13022.459630869991,62.64766218000295,53475.68314464001 2024-07-23,07:14:45.000,205,10970955,13045,0,1721718884,13022.520257659991,62.64766218000295,53475.68314464001 2024-07-23,07:14:46.000,205,10970969,13045,0,1721718885,13022.493312419996,62.66176044000167,53475.69711888 2024-07-23,07:14:47.000,205,10970953,13045,0,1721718886,13022.493312419996,62.626514790004876,53475.65519616 2024-07-23,07:14:48.000,205,10970957,12765,0,1721718887,13022.540466589991,62.61946565999824,53475.62724768 2024-07-23,07:14:49.000,205,10970946,12925,0,1721718888,13022.520257659991,62.626514790004876,53475.620260560005 2024-07-23,07:14:50.000,205,10970915,13085,0,1721718889,13022.533730279996,62.61241652999888,53475.5992992 2024-07-23,07:14:51.000,205,10970984,12965,0,1721718890,13022.520257659991,62.591269140000804,53475.63423480001 2024-07-23,07:14:52.000,205,10970964,13205,0,1721718891,13022.560675519991,62.584220010001445,53475.64122192001 2024-07-23,07:14:53.000,205,10970991,13085,0,1721718892,13022.500048729991,62.591269140000804,53475.60628632 2024-07-23,07:14:54.000,205,10970930,13005,0,1721718893,13022.533730279996,62.61946565999824,53475.60628632 2024-07-23,07:14:55.000,205,10970994,13365,0,1721718894,13022.533730279996,62.59831827000016,53475.64820904 2024-07-23,07:14:56.000,205,10970948,13045,0,1721718895,13022.560675519991,62.61241652999888,53475.5992992 2024-07-23,07:14:57.000,205,10970967,13125,0,1721718896,13022.567411830001,62.59831827000016,53475.59231208001 2024-07-23,07:14:58.000,205,10970981,13045,0,1721718897,13022.540466589991,62.59831827000016,53475.620260560005 2024-07-23,07:14:59.000,205,10970937,12845,0,1721718898,13022.533730279996,62.626514790004876,53475.60628632 2024-07-23,07:15:00.000,205,10970905,12885,0,1721718899,13022.520257659991,62.60536739999952,53475.63423480001 2024-07-23,07:15:01.000,205,10970938,13125,0,1721718900,13022.574148139996,62.59831827000016,53475.63423480001 2024-07-23,07:15:02.000,205,10970954,12885,0,1721718901,13022.567411830001,62.584220010001445,53475.58532496 2024-07-23,07:15:03.000,205,10970956,12765,0,1721718902,13022.587620760001,62.591269140000804,53475.57833784 2024-07-23,07:15:04.000,205,10970949,12765,0,1721718903,13022.648247550002,62.591269140000804,53475.59231208001 2024-07-23,07:15:05.000,205,10970959,13325,0,1721718904,13022.634774929997,62.57012175000273,53475.60628632 2024-07-23,07:15:06.000,205,10970959,12965,0,1721718905,13022.621302309992,62.57012175000273,53475.56436360001 2024-07-23,07:15:07.000,205,10970991,13045,0,1721718906,13022.648247550002,62.57012175000273,53475.56436360001 2024-07-23,07:15:08.000,205,10970949,12925,0,1721718907,13022.628038620001,62.54897436000465,53475.54340224001 2024-07-23,07:15:09.000,205,10970994,12965,0,1721718908,13022.654983859997,62.56307262000337,53475.57833784 2024-07-23,07:15:10.000,205,10970932,12965,0,1721718909,13022.634774929997,62.57012175000273,53475.56436360001 2024-07-23,07:15:11.000,205,10970967,12765,0,1721718910,13022.661720169992,62.54897436000465,53475.55038936 2024-07-23,07:15:12.000,205,10970969,13045,0,1721718911,13022.654983859997,62.534876099998655,53475.56436360001 2024-07-23,07:15:13.000,205,10970975,13125,0,1721718912,13022.641511239992,62.49963045000186,53475.49449240001 2024-07-23,07:15:14.000,205,10970947,13005,0,1721718913,13022.634774929997,62.47143393000442,53475.48051816 2024-07-23,07:15:15.000,205,10970943,13205,0,1721718914,13022.688665410002,62.50667958000122,53475.529428 2024-07-23,07:15:16.000,205,10970947,13245,0,1721718915,13022.675192789997,62.50667958000122,53475.48750528 2024-07-23,07:15:17.000,205,10970968,13045,0,1721718916,13022.675192789997,62.534876099998655,53475.48051816 2024-07-23,07:15:18.000,205,10970954,13045,0,1721718917,13022.729083270002,62.534876099998655,53475.47353104001 2024-07-23,07:15:19.000,205,10970966,13125,0,1721718918,13022.742555889992,62.534876099998655,53475.50846664 2024-07-23,07:15:20.000,205,10970950,12925,0,1721718919,13022.742555889992,62.51372871000058,53475.47353104001 2024-07-23,07:15:21.000,205,10970988,13085,0,1721718920,13022.769501130002,62.51372871000058,53475.49449240001 2024-07-23,07:15:22.000,205,10970957,12685,0,1721718921,13022.769501130002,62.52077783999994,53475.48750528 2024-07-23,07:15:23.000,205,10970945,12845,0,1721718922,13022.796446369997,62.527826969999296,53475.50846664 2024-07-23,07:15:24.000,205,10970944,13005,0,1721718923,13022.776237439997,62.51372871000058,53475.43160832 2024-07-23,07:15:25.000,205,10970974,13285,0,1721718924,13022.789710060002,62.50667958000122,53475.501479520004 2024-07-23,07:15:26.000,205,10970967,13205,0,1721718925,13022.816655299997,62.51372871000058,53475.50846664 2024-07-23,07:15:27.000,205,10970934,12645,0,1721718926,13022.863809469993,62.50667958000122,53475.50846664 2024-07-23,07:15:28.000,205,10970956,13285,0,1721718927,13022.850336850002,62.49963045000186,53475.53641512 2024-07-23,07:15:29.000,205,10971016,13325,0,1721718928,13022.863809469993,62.4925813200025,53475.55038936 2024-07-23,07:15:30.000,205,10970963,13085,0,1721718929,13022.857073159998,62.50667958000122,53475.55737648 2024-07-23,07:15:31.000,205,10970921,12605,0,1721718930,13022.910963640003,62.49963045000186,53475.522440880006 2024-07-23,07:15:32.000,205,10970967,13165,0,1721718931,13022.890754710003,62.50667958000122,53475.522440880006 2024-07-23,07:15:33.000,205,10970956,13165,0,1721718932,13022.924436259993,62.48553219000314,53475.54340224001 2024-07-23,07:15:34.000,205,10970956,13005,0,1721718933,13022.924436259993,62.49963045000186,53475.50846664 2024-07-23,07:15:35.000,205,10971005,12845,0,1721718934,13022.958117809998,62.43618828000035,53475.529428 2024-07-23,07:15:36.000,205,10970968,13165,0,1721718935,13022.985063049993,62.45733566999843,53475.55038936 2024-07-23,07:15:37.000,205,10970971,12765,0,1721718936,13022.985063049993,62.48553219000314,53475.59231208001 2024-07-23,07:15:38.000,205,10970962,13285,0,1721718937,13023.025480909993,62.48553219000314,53475.501479520004 2024-07-23,07:15:39.000,205,10970997,12965,0,1721718938,13023.032217219989,62.47143393000442,53475.51545376001 2024-07-23,07:15:40.000,205,10970969,13125,0,1721718939,13023.032217219989,62.45028653999907,53475.51545376001 2024-07-23,07:15:41.000,205,10970971,12965,0,1721718940,13023.072635079989,62.45028653999907,53475.50846664 2024-07-23,07:15:42.000,205,10970955,12885,0,1721718941,13023.079371389998,62.44323740999971,53475.501479520004 2024-07-23,07:15:43.000,205,10970983,12965,0,1721718942,13023.086107699994,62.43618828000035,53475.529428 2024-07-23,07:15:44.000,205,10970977,12925,0,1721718943,13023.092844009989,62.407991760002915,53475.51545376001 2024-07-23,07:15:45.000,205,10970954,13045,0,1721718944,13023.126525559994,62.42209002000163,53475.53641512 2024-07-23,07:15:46.000,205,10970995,13085,0,1721718945,13023.086107699994,62.38684437000484,53475.47353104001 2024-07-23,07:15:47.000,205,10971005,13045,0,1721718946,13023.099580319998,62.38684437000484,53475.47353104001 2024-07-23,07:15:48.000,205,10970996,13205,0,1721718947,13023.133261869989,62.400942630003556,53475.51545376001 2024-07-23,07:15:49.000,205,10970966,13285,0,1721718948,13023.153470799989,62.38684437000484,53475.49449240001 2024-07-23,07:15:50.000,205,10970940,13165,0,1721718949,13023.133261869989,62.358647850000125,53475.48750528 2024-07-23,07:15:51.000,205,10971016,12925,0,1721718950,13023.187152349994,62.38684437000484,53475.54340224001 2024-07-23,07:15:52.000,205,10970914,12925,0,1721718951,13023.180416039999,62.400942630003556,53475.57833784 2024-07-23,07:15:53.000,205,10970980,12925,0,1721718952,13023.200624969999,62.351598720000766,53475.620260560005 2024-07-23,07:15:54.000,205,10970937,12965,0,1721718953,13023.21409758999,62.365696979999484,53475.59231208001 2024-07-23,07:15:55.000,205,10970956,13245,0,1721718954,13023.200624969999,62.34454959000141,53475.54340224001 2024-07-23,07:15:56.000,205,10970967,13325,0,1721718955,13023.241042829999,62.358647850000125,53475.60628632 2024-07-23,07:15:57.000,205,10970941,13205,0,1721718956,13023.21409758999,62.30930394000461,53475.59231208001 2024-07-23,07:15:58.000,205,10970938,12965,0,1721718957,13023.21409758999,62.34454959000141,53475.571350720005 2024-07-23,07:15:59.000,205,10970944,12965,0,1721718958,13023.247779139994,62.31635307000397,53475.55737648 2024-07-23,07:16:00.000,205,10971007,12925,0,1721718959,13023.267988069994,62.30930394000461,53475.58532496 2024-07-23,07:16:01.000,205,10970979,13045,0,1721718960,13023.25451544999,62.33045133000269,53475.620260560005 2024-07-23,07:16:02.000,205,10970990,13205,0,1721718961,13023.30166962,62.31635307000397,53475.63423480001 2024-07-23,07:16:03.000,205,10970933,13165,0,1721718962,13023.28146069,62.31635307000397,53475.64820904 2024-07-23,07:16:04.000,205,10970943,13005,0,1721718963,13023.328614859995,62.31635307000397,53475.62724768 2024-07-23,07:16:05.000,205,10970921,12965,0,1721718964,13023.34208748,62.34454959000141,53475.64820904 2024-07-23,07:16:06.000,205,10970943,13125,0,1721718965,13023.33535116999,62.29520567999862,53475.669170400004 2024-07-23,07:16:07.000,205,10970985,13285,0,1721718966,13023.34208748,62.29520567999862,53475.66218328001 2024-07-23,07:16:08.000,205,10970971,13005,0,1721718967,13023.38250534,62.29520567999862,53475.64122192001 2024-07-23,07:16:09.000,205,10970933,12925,0,1721718968,13023.389241649995,62.27405829000054,53475.669170400004 2024-07-23,07:16:10.000,205,10970966,13285,0,1721718969,13023.39597795999,62.29520567999862,53475.66218328001 2024-07-23,07:16:11.000,205,10970964,12925,0,1721718970,13023.409450579995,62.2811074199999,53475.68314464001 2024-07-23,07:16:12.000,205,10970951,13005,0,1721718971,13023.39597795999,62.25996003000182,53475.690131760006 2024-07-23,07:16:13.000,205,10970958,13245,0,1721718972,13023.369032719995,62.2458617700031,53475.669170400004 2024-07-23,07:16:14.000,205,10970932,12885,0,1721718973,13023.429659509995,62.238812640003744,53475.73205448001 2024-07-23,07:16:15.000,205,10970944,13285,0,1721718974,13023.409450579995,62.25291090000246,53475.71808024 2024-07-23,07:16:16.000,205,10970955,13125,0,1721718975,13023.39597795999,62.238812640003744,53475.72506736 2024-07-23,07:16:17.000,205,10970952,13085,0,1721718976,13023.40271427,62.25291090000246,53475.739041600005 2024-07-23,07:16:18.000,205,10970938,13045,0,1721718977,13023.409450579995,62.2458617700031,53475.704106 2024-07-23,07:16:19.000,205,10970969,13405,0,1721718978,13023.409450579995,62.21766524999839,53475.739041600005 2024-07-23,07:16:20.000,205,10970962,12965,0,1721718979,13023.43639581999,62.20356698999967,53475.739041600005 2024-07-23,07:16:21.000,205,10970981,13085,0,1721718980,13023.429659509995,62.20356698999967,53475.71109312001 2024-07-23,07:16:22.000,205,10970999,13285,0,1721718981,13023.429659509995,62.20356698999967,53475.690131760006 2024-07-23,07:16:23.000,205,10970995,12965,0,1721718982,13023.429659509995,62.19651786000031,53475.71808024 2024-07-23,07:16:24.000,205,10970918,13285,0,1721718983,13023.47681367999,62.19651786000031,53475.71808024 2024-07-23,07:16:25.000,205,10970972,12925,0,1721718984,13023.49702260999,62.182419600001595,53475.74602872 2024-07-23,07:16:26.000,205,10970985,13085,0,1721718985,13023.52396785,62.189468730000954,53475.690131760006 2024-07-23,07:16:27.000,205,10970938,13205,0,1721718986,13023.530704159995,62.189468730000954,53475.76699008 2024-07-23,07:16:28.000,205,10971010,13245,0,1721718987,13023.50375892,62.16127221000352,53475.71808024 2024-07-23,07:16:29.000,205,10970984,12845,0,1721718988,13023.470077369995,62.175370470002235,53475.739041600005 2024-07-23,07:16:30.000,205,10970956,13125,0,1721718989,13023.510495229995,62.21766524999839,53475.73205448001 2024-07-23,07:16:31.000,205,10970965,12925,0,1721718990,13023.52396785,62.22471437999775,53475.75301584 2024-07-23,07:16:32.000,205,10970991,13045,0,1721718991,13023.49702260999,62.19651786000031,53475.75301584 2024-07-23,07:16:33.000,205,10970937,13125,0,1721718992,13023.50375892,62.21061611999903,53475.86480976 2024-07-23,07:16:34.000,205,10970987,13205,0,1721718993,13023.54417678,62.21766524999839,53475.79493856 2024-07-23,07:16:35.000,205,10970954,12805,0,1721718994,13023.56438571,62.22471437999775,53475.836861280004 2024-07-23,07:16:36.000,205,10970950,12965,0,1721718995,13023.58459464,62.189468730000954,53475.73205448001 2024-07-23,07:16:37.000,205,10970956,13245,0,1721718996,13023.631748809996,62.19651786000031,53475.739041600005 2024-07-23,07:16:38.000,205,10970955,12805,0,1721718997,13023.631748809996,62.16127221000352,53475.787951440005 2024-07-23,07:16:39.000,205,10971005,13045,0,1721718998,13023.631748809996,62.15422308000416,53475.787951440005 2024-07-23,07:16:40.000,205,10970952,13325,0,1721718999,13023.64522143,62.22471437999775,53475.76000296001 2024-07-23,07:16:41.000,205,10970999,12925,0,1721719000,13023.658694049991,62.182419600001595,53475.73205448001 2024-07-23,07:16:42.000,205,10970973,12885,0,1721719001,13023.638485119991,62.21061611999903,53475.74602872 2024-07-23,07:16:43.000,205,10970971,13165,0,1721719002,13023.658694049991,62.20356698999967,53475.72506736 2024-07-23,07:16:44.000,205,10970953,13045,0,1721719003,13023.638485119991,62.168321340002876,53475.76000296001 2024-07-23,07:16:45.000,205,10970964,13245,0,1721719004,13023.631748809996,62.175370470002235,53475.76000296001 2024-07-23,07:16:46.000,205,10970945,12885,0,1721719005,13023.719320839991,62.189468730000954,53475.7739772 2024-07-23,07:16:47.000,205,10970963,13045,0,1721719006,13023.692375599996,62.16127221000352,53475.787951440005 2024-07-23,07:16:48.000,205,10970961,12965,0,1721719007,13023.719320839991,62.15422308000416,53475.81589992 2024-07-23,07:16:49.000,205,10970977,13005,0,1721719008,13023.746266080001,62.16127221000352,53475.7739772 2024-07-23,07:16:50.000,205,10970961,12725,0,1721719009,13023.753002389996,62.140124819998164,53475.79493856 2024-07-23,07:16:51.000,205,10970951,12885,0,1721719010,13023.753002389996,62.118977430000086,53475.787951440005 2024-07-23,07:16:52.000,205,10970977,13285,0,1721719011,13023.766475010001,62.11192830000073,53475.7739772 2024-07-23,07:16:53.000,205,10970979,12765,0,1721719012,13023.773211319996,62.118977430000086,53475.79493856 2024-07-23,07:16:54.000,205,10970996,12845,0,1721719013,13023.786683940001,62.11192830000073,53475.76000296001 2024-07-23,07:16:55.000,205,10970947,12925,0,1721719014,13023.786683940001,62.118977430000086,53475.81589992 2024-07-23,07:16:56.000,205,10970943,12965,0,1721719015,13023.793420249996,62.126026559999445,53475.80891280001 2024-07-23,07:16:57.000,205,10970939,13125,0,1721719016,13023.786683940001,62.09783004000201,53475.76699008 2024-07-23,07:16:58.000,205,10970977,13005,0,1721719017,13023.820365489992,62.10487917000137,53475.78096432001 2024-07-23,07:16:59.000,205,10970950,12765,0,1721719018,13023.793420249996,62.09078091000265,53475.81589992 2024-07-23,07:17:00.000,205,10970971,12845,0,1721719019,13023.806892870001,62.09783004000201,53475.78096432001 2024-07-23,07:17:01.000,205,10970974,12845,0,1721719020,13023.793420249996,62.09783004000201,53475.82288704 2024-07-23,07:17:02.000,205,10970945,13125,0,1721719021,13023.813629179996,62.09078091000265,53475.79493856 2024-07-23,07:17:03.000,205,10970957,12965,0,1721719022,13023.894464899997,62.06258438999794,53475.76699008 2024-07-23,07:17:04.000,205,10970974,12805,0,1721719023,13023.847310730001,62.08373178000329,53475.74602872 2024-07-23,07:17:05.000,205,10970952,13685,0,1721719024,13023.820365489992,62.05553525999858,53475.739041600005 2024-07-23,07:17:06.000,205,10970948,13205,0,1721719025,13023.847310730001,62.06963352000457,53475.64820904 2024-07-23,07:17:07.000,205,10970960,13125,0,1721719026,13023.833838109997,62.04848612999922,53475.71808024 2024-07-23,07:17:08.000,205,10970984,13285,0,1721719027,13023.833838109997,62.02028961000178,53475.669170400004 2024-07-23,07:17:09.000,205,10970983,13005,0,1721719028,13023.847310730001,62.07668265000393,53475.76699008 2024-07-23,07:17:10.000,205,10970975,12845,0,1721719029,13023.867519660002,62.05553525999858,53475.71109312001 2024-07-23,07:17:11.000,205,10970944,12965,0,1721719030,13023.874255969997,62.05553525999858,53475.73205448001 2024-07-23,07:17:12.000,205,10971021,13285,0,1721719031,13023.840574419992,62.0343878700005,53475.76699008 2024-07-23,07:17:13.000,205,10970960,13205,0,1721719032,13023.820365489992,62.06963352000457,53475.75301584 2024-07-23,07:17:14.000,205,10971001,13125,0,1721719033,13023.854047039997,62.02733874000114,53475.78096432001 2024-07-23,07:17:15.000,205,10970943,13285,0,1721719034,13023.847310730001,62.06963352000457,53475.79493856 2024-07-23,07:17:16.000,205,10970953,13285,0,1721719035,13023.880992279992,62.07668265000393,53475.73205448001 2024-07-23,07:17:17.000,205,10970956,12925,0,1721719036,13023.894464899997,62.05553525999858,53475.80192568001 2024-07-23,07:17:18.000,205,10970990,13005,0,1721719037,13023.887728590002,62.04143699999986,53475.81589992 2024-07-23,07:17:19.000,205,10970988,12925,0,1721719038,13023.887728590002,62.06963352000457,53475.80891280001 2024-07-23,07:17:20.000,205,10970982,13125,0,1721719039,13023.901201209992,62.06963352000457,53475.787951440005 2024-07-23,07:17:21.000,205,10970958,12965,0,1721719040,13023.907937520002,62.05553525999858,53475.7739772 2024-07-23,07:17:22.000,205,10971036,13205,0,1721719041,13023.901201209992,62.05553525999858,53475.76699008 2024-07-23,07:17:23.000,205,10970934,13045,0,1721719042,13023.921410139992,62.02028961000178,53475.76699008 2024-07-23,07:17:24.000,205,10971022,13085,0,1721719043,13023.928146450002,62.04848612999922,53475.73205448001 2024-07-23,07:17:25.000,205,10970961,13285,0,1721719044,13023.894464899997,62.04848612999922,53475.74602872 2024-07-23,07:17:26.000,205,10970954,13005,0,1721719045,13023.867519660002,62.0343878700005,53475.76699008 2024-07-23,07:17:27.000,205,10971009,13285,0,1721719046,13023.921410139992,62.02733874000114,53475.82288704 2024-07-23,07:17:28.000,205,10970955,12845,0,1721719047,13023.867519660002,62.02733874000114,53475.74602872 2024-07-23,07:17:29.000,205,10970993,13245,0,1721719048,13023.887728590002,62.02028961000178,53475.73205448001 2024-07-23,07:17:30.000,205,10970949,13125,0,1721719049,13023.921410139992,62.006191350003064,53475.7739772 2024-07-23,07:17:31.000,205,10970982,12925,0,1721719050,13023.921410139992,62.02028961000178,53475.78096432001 2024-07-23,07:17:32.000,205,10970976,13125,0,1721719051,13023.921410139992,62.02733874000114,53475.7739772 2024-07-23,07:17:33.000,205,10970949,12925,0,1721719052,13023.921410139992,61.992093090004346,53475.79493856 2024-07-23,07:17:34.000,205,10970976,12845,0,1721719053,13023.934882759997,62.0343878700005,53475.7739772 2024-07-23,07:17:35.000,205,10970967,13085,0,1721719054,13023.907937520002,62.02028961000178,53475.787951440005 2024-07-23,07:17:36.000,205,10970986,12845,0,1721719055,13023.907937520002,62.02028961000178,53475.78096432001 2024-07-23,07:17:37.000,205,10970996,12965,0,1721719056,13023.914673829997,61.96389656999963,53475.80192568001 2024-07-23,07:17:38.000,205,10970933,12925,0,1721719057,13023.934882759997,62.006191350003064,53475.8438484 2024-07-23,07:17:39.000,205,10970955,13165,0,1721719058,13023.948355380002,62.006191350003064,53475.85083552001 2024-07-23,07:17:40.000,205,10970976,12965,0,1721719059,13023.968564310002,62.01324048000242,53475.80891280001 2024-07-23,07:17:41.000,205,10971003,12885,0,1721719060,13023.968564310002,61.97799482999835,53475.82288704 2024-07-23,07:17:42.000,205,10970964,13125,0,1721719061,13023.941619069992,61.96389656999963,53475.81589992 2024-07-23,07:17:43.000,205,10970931,13165,0,1721719062,13023.914673829997,61.96389656999963,53475.857822640006 2024-07-23,07:17:44.000,205,10970970,12925,0,1721719063,13023.941619069992,61.999142220003705,53475.836861280004 2024-07-23,07:17:45.000,205,10970966,12965,0,1721719064,13023.948355380002,61.97094569999899,53475.857822640006 2024-07-23,07:17:46.000,205,10970957,12885,0,1721719065,13023.982036929992,61.98504395999771,53475.82987416001 2024-07-23,07:17:47.000,205,10970992,13045,0,1721719066,13023.955091689997,61.992093090004346,53475.87878400001 2024-07-23,07:17:48.000,205,10970979,13125,0,1721719067,13023.941619069992,61.949798310000915,53475.86480976 2024-07-23,07:17:49.000,205,10970987,12885,0,1721719068,13023.982036929992,61.96389656999963,53475.857822640006 2024-07-23,07:17:50.000,205,10970970,13045,0,1721719069,13024.008982170002,61.942749180001556,53475.86480976 2024-07-23,07:17:51.000,205,10970948,12845,0,1721719070,13024.008982170002,61.97094569999899,53475.92070672 2024-07-23,07:17:52.000,205,10970979,12925,0,1721719071,13024.008982170002,61.92160179000348,53475.94865520001 2024-07-23,07:17:53.000,205,10970946,12925,0,1721719072,13023.995509549997,61.91455266000412,53475.94865520001 2024-07-23,07:17:54.000,205,10970941,13045,0,1721719073,13023.988773240002,61.96389656999963,53475.87878400001 2024-07-23,07:17:55.000,205,10970982,12885,0,1721719074,13023.988773240002,61.9357000500022,53475.87179688 2024-07-23,07:17:56.000,205,10970988,13125,0,1721719075,13024.008982170002,61.956847440000274,53475.89974536001 2024-07-23,07:17:57.000,205,10970953,13125,0,1721719076,13024.022454789992,61.96389656999963,53475.85083552001 2024-07-23,07:17:58.000,205,10970987,12925,0,1721719077,13024.022454789992,61.98504395999771,53475.9137196 2024-07-23,07:17:59.000,205,10970965,12965,0,1721719078,13024.002245859992,61.942749180001556,53475.85083552001 2024-07-23,07:18:00.000,205,10970982,12605,0,1721719079,13024.008982170002,61.97094569999899,53475.92070672 2024-07-23,07:18:01.000,205,10970943,12765,0,1721719080,13024.008982170002,61.92160179000348,53475.9137196 2024-07-23,07:18:02.000,205,10970946,13165,0,1721719081,13024.042663719993,61.97094569999899,53475.906732480005 2024-07-23,07:18:03.000,205,10970964,13165,0,1721719082,13024.035927409997,61.96389656999963,53475.89974536001 2024-07-23,07:18:04.000,205,10970971,12925,0,1721719083,13024.089817890002,61.97799482999835,53475.89275824 2024-07-23,07:18:05.000,205,10971010,12965,0,1721719084,13024.096554199998,61.949798310000915,53475.906732480005 2024-07-23,07:18:06.000,205,10970966,13205,0,1721719085,13024.096554199998,61.92160179000348,53475.88577112 2024-07-23,07:18:07.000,205,10970970,12805,0,1721719086,13024.083081579993,61.900454399998125,53475.93468096 2024-07-23,07:18:08.000,205,10970952,13205,0,1721719087,13024.123499439993,61.91455266000412,53475.89974536001 2024-07-23,07:18:09.000,205,10970963,12765,0,1721719088,13024.110026820003,61.9357000500022,53475.857822640006 2024-07-23,07:18:10.000,205,10970942,13045,0,1721719089,13024.143708369993,61.942749180001556,53475.89974536001 2024-07-23,07:18:11.000,205,10970953,12885,0,1721719090,13024.150444679988,61.92865092000284,53475.92769384001 2024-07-23,07:18:12.000,205,10970992,13005,0,1721719091,13024.184126229993,61.9357000500022,53475.93468096 2024-07-23,07:18:13.000,205,10970972,12885,0,1721719092,13024.190862539988,61.92160179000348,53475.88577112 2024-07-23,07:18:14.000,205,10970916,12965,0,1721719093,13024.177389919998,61.92865092000284,53475.94166808 2024-07-23,07:18:15.000,205,10970959,12765,0,1721719094,13024.190862539988,61.92160179000348,53475.955642320005 2024-07-23,07:18:16.000,205,10970961,13205,0,1721719095,13024.204335159993,61.92865092000284,53475.94166808 2024-07-23,07:18:17.000,205,10970976,13205,0,1721719096,13024.251489329989,61.92865092000284,53475.9137196 2024-07-23,07:18:18.000,205,10970967,12925,0,1721719097,13024.224544089993,61.900454399998125,53475.9137196 2024-07-23,07:18:19.000,205,10970958,13045,0,1721719098,13024.264961949993,61.90750353000476,53475.955642320005 2024-07-23,07:18:20.000,205,10970951,13045,0,1721719099,13024.278434569998,61.900454399998125,53475.92070672 2024-07-23,07:18:21.000,205,10970964,13005,0,1721719100,13024.305379809994,61.87930701000005,53475.94865520001 2024-07-23,07:18:22.000,205,10970907,12965,0,1721719101,13024.278434569998,61.893405269998766,53475.97660368001 2024-07-23,07:18:23.000,205,10970928,12885,0,1721719102,13024.285170879994,61.90750353000476,53475.96262944 2024-07-23,07:18:24.000,205,10970930,13045,0,1721719103,13024.291907189989,61.900454399998125,53475.955642320005 2024-07-23,07:18:25.000,205,10970937,13125,0,1721719104,13024.305379809994,61.91455266000412,53475.92070672 2024-07-23,07:18:26.000,205,10970946,13245,0,1721719105,13024.312116119989,61.90750353000476,53475.906732480005 2024-07-23,07:18:27.000,205,10970925,12845,0,1721719106,13024.339061359999,61.900454399998125,53475.9835908 2024-07-23,07:18:28.000,205,10970904,12805,0,1721719107,13024.366006599994,61.92160179000348,53475.9137196 2024-07-23,07:18:29.000,205,10970950,13005,0,1721719108,13024.352533979989,61.900454399998125,53475.9137196 2024-07-23,07:18:30.000,205,10970926,12765,0,1721719109,13024.41316076999,61.91455266000412,53475.906732480005 2024-07-23,07:18:31.000,205,10970958,13085,0,1721719110,13024.41316076999,61.88635613999941,53476.01852640001 2024-07-23,07:18:32.000,205,10970947,13285,0,1721719111,13024.41316076999,61.90750353000476,53476.01153928 2024-07-23,07:18:33.000,205,10970913,13045,0,1721719112,13024.47378755999,61.92160179000348,53475.9835908 2024-07-23,07:18:34.000,205,10970963,12765,0,1721719113,13024.440106009999,61.91455266000412,53476.06044912 2024-07-23,07:18:35.000,205,10970923,12805,0,1721719114,13024.487260179994,61.91455266000412,53476.025513520006 2024-07-23,07:18:36.000,205,10970973,13205,0,1721719115,13024.47378755999,61.9357000500022,53476.053462 2024-07-23,07:18:37.000,205,10970929,13085,0,1721719116,13024.507469109994,61.92160179000348,53476.04647488001 2024-07-23,07:18:38.000,205,10970977,12965,0,1721719117,13024.527678039994,61.9357000500022,53475.99057792 2024-07-23,07:18:39.000,205,10970931,13285,0,1721719118,13024.547886969995,61.92865092000284,53476.01852640001 2024-07-23,07:18:40.000,205,10970947,13045,0,1721719119,13024.547886969995,61.88635613999941,53475.9835908 2024-07-23,07:18:41.000,205,10970908,13125,0,1721719120,13024.59504113999,61.91455266000412,53475.96262944 2024-07-23,07:18:42.000,205,10970944,13205,0,1721719121,13024.608513759995,61.92865092000284,53476.04647488001 2024-07-23,07:18:43.000,205,10970956,12725,0,1721719122,13024.60177745,61.9357000500022,53476.06044912 2024-07-23,07:18:44.000,205,10970923,12965,0,1721719123,13024.608513759995,61.91455266000412,53476.053462 2024-07-23,07:18:45.000,205,10970943,13045,0,1721719124,13024.628722689995,61.9357000500022,53476.06743624001 2024-07-23,07:18:46.000,205,10970930,13005,0,1721719125,13024.63545899999,61.91455266000412,53476.074423360005 2024-07-23,07:18:47.000,205,10970925,12925,0,1721719126,13024.65566792999,61.91455266000412,53476.0883976 2024-07-23,07:18:48.000,205,10970956,13125,0,1721719127,13024.65566792999,61.900454399998125,53476.03948776 2024-07-23,07:18:49.000,205,10970941,13165,0,1721719128,13024.67587685999,61.9357000500022,53476.0883976 2024-07-23,07:18:50.000,205,10970887,13205,0,1721719129,13024.709558409995,61.92160179000348,53476.074423360005 2024-07-23,07:18:51.000,205,10970939,12725,0,1721719130,13024.709558409995,61.88635613999941,53476.0883976 2024-07-23,07:18:52.000,205,10970895,13045,0,1721719131,13024.73650364999,61.88635613999941,53476.08141048 2024-07-23,07:18:53.000,205,10970905,13045,0,1721719132,13024.73650364999,61.90750353000476,53476.10237184 2024-07-23,07:18:54.000,205,10970946,13125,0,1721719133,13024.73650364999,61.88635613999941,53476.10237184 2024-07-23,07:18:55.000,205,10970974,12645,0,1721719134,13024.749976269995,61.92865092000284,53476.0883976 2024-07-23,07:18:56.000,205,10970952,13125,0,1721719135,13024.73650364999,61.90750353000476,53476.09538472001 2024-07-23,07:18:57.000,205,10970916,13045,0,1721719136,13024.76344889,61.91455266000412,53476.0883976 2024-07-23,07:18:58.000,205,10970961,12885,0,1721719137,13024.790394129996,61.92865092000284,53476.10935896 2024-07-23,07:18:59.000,205,10970951,13285,0,1721719138,13024.79713043999,61.900454399998125,53476.06044912 2024-07-23,07:19:00.000,205,10970963,12925,0,1721719139,13024.74323996,61.86520875000133,53476.053462 2024-07-23,07:19:01.000,205,10970947,12965,0,1721719140,13024.790394129996,61.90750353000476,53476.08141048 2024-07-23,07:19:02.000,205,10970977,12845,0,1721719141,13024.790394129996,61.97094569999899,53476.13730744001 2024-07-23,07:19:03.000,205,10970951,13285,0,1721719142,13024.78365782,61.96389656999963,53476.14429456001 2024-07-23,07:19:04.000,205,10970932,13125,0,1721719143,13024.80386675,61.97094569999899,53476.1582688 2024-07-23,07:19:05.000,205,10970933,13045,0,1721719144,13024.80386675,61.949798310000915,53476.14429456001 2024-07-23,07:19:06.000,205,10970974,12885,0,1721719145,13024.830811989996,61.97094569999899,53476.10237184 2024-07-23,07:19:07.000,205,10970953,13125,0,1721719146,13024.82407568,61.97094569999899,53476.14429456001 2024-07-23,07:19:08.000,205,10970940,13045,0,1721719147,13024.810603059996,61.949798310000915,53476.11634608001 2024-07-23,07:19:09.000,205,10970914,13005,0,1721719148,13024.86449354,61.956847440000274,53476.11634608001 2024-07-23,07:19:10.000,205,10970925,13005,0,1721719149,13024.851020919996,61.956847440000274,53476.17923016 2024-07-23,07:19:11.000,205,10970894,12925,0,1721719150,13024.871229849996,61.92865092000284,53476.13032032 2024-07-23,07:19:12.000,205,10970929,12925,0,1721719151,13024.877966159991,61.900454399998125,53476.16525592001 2024-07-23,07:19:13.000,205,10970932,12965,0,1721719152,13024.911647709996,61.942749180001556,53476.1582688 2024-07-23,07:19:14.000,205,10970945,13485,0,1721719153,13024.918384019991,61.90750353000476,53476.15128168 2024-07-23,07:19:15.000,205,10970940,13165,0,1721719154,13024.898175089991,61.90750353000476,53476.172243040004 2024-07-23,07:19:16.000,205,10970969,12605,0,1721719155,13024.9049114,61.91455266000412,53476.20717864 2024-07-23,07:19:17.000,205,10970922,12885,0,1721719156,13024.891438779996,61.949798310000915,53476.22115288 2024-07-23,07:19:18.000,205,10970992,13125,0,1721719157,13024.911647709996,61.9357000500022,53476.242114240005 2024-07-23,07:19:19.000,205,10970931,13125,0,1721719158,13024.952065569996,61.949798310000915,53476.22814 2024-07-23,07:19:20.000,205,10970941,12965,0,1721719159,13024.918384019991,61.92160179000348,53476.22115288 2024-07-23,07:19:21.000,205,10970942,12845,0,1721719160,13024.931856639996,61.92865092000284,53476.22115288 2024-07-23,07:19:22.000,205,10970944,13005,0,1721719161,13024.945329260001,61.92865092000284,53476.21416576001 2024-07-23,07:19:23.000,205,10970924,13125,0,1721719162,13024.965538190001,61.942749180001556,53476.20019152 2024-07-23,07:19:24.000,205,10970938,12765,0,1721719163,13024.952065569996,61.92160179000348,53476.22115288 2024-07-23,07:19:25.000,205,10970965,13085,0,1721719164,13024.972274499996,61.92865092000284,53476.22115288 2024-07-23,07:19:26.000,205,10970918,12765,0,1721719165,13024.999219739992,61.92865092000284,53476.27704984 2024-07-23,07:19:27.000,205,10970933,12925,0,1721719166,13025.019428669992,61.92160179000348,53476.32595968 2024-07-23,07:19:28.000,205,10970947,12965,0,1721719167,13025.026164980001,61.92160179000348,53476.31198544001 2024-07-23,07:19:29.000,205,10970950,13285,0,1721719168,13025.053110219997,61.893405269998766,53476.304998319996 2024-07-23,07:19:30.000,205,10970939,12925,0,1721719169,13025.046373910001,61.90750353000476,53476.28403696001 2024-07-23,07:19:31.000,205,10970924,12645,0,1721719170,13025.066582840002,61.942749180001556,53476.27704984 2024-07-23,07:19:32.000,205,10970940,12885,0,1721719171,13025.086791770002,61.9357000500022,53476.31897256 2024-07-23,07:19:33.000,205,10970928,12925,0,1721719172,13025.059846529992,61.90750353000476,53476.304998319996 2024-07-23,07:19:34.000,205,10970911,13165,0,1721719173,13025.100264389992,61.90750353000476,53476.304998319996 2024-07-23,07:19:35.000,205,10970941,12925,0,1721719174,13025.093528079997,61.893405269998766,53476.339933920004 2024-07-23,07:19:36.000,205,10970956,13045,0,1721719175,13025.133945939997,61.893405269998766,53476.2980112 2024-07-23,07:19:37.000,205,10970918,12845,0,1721719176,13025.113737009997,61.9357000500022,53476.339933920004 2024-07-23,07:19:38.000,205,10970930,13125,0,1721719177,13025.147418560002,61.92865092000284,53476.35390816001 2024-07-23,07:19:39.000,205,10970946,12925,0,1721719178,13025.073319149997,61.83701223000389,53476.31198544001 2024-07-23,07:19:40.000,205,10970918,13045,0,1721719179,13025.107000700002,61.87225788000069,53476.360895280006 2024-07-23,07:19:41.000,205,10970926,12845,0,1721719180,13025.167627490002,61.86520875000133,53476.27006272 2024-07-23,07:19:42.000,205,10970969,13205,0,1721719181,13025.120473319992,61.85111049000261,53476.31198544001 2024-07-23,07:19:43.000,205,10970991,13085,0,1721719182,13025.133945939997,61.85815962000197,53476.27704984 2024-07-23,07:19:44.000,205,10970937,12885,0,1721719183,13025.127209630002,61.900454399998125,53476.291024080005 2024-07-23,07:19:45.000,205,10970958,12965,0,1721719184,13025.120473319992,61.87225788000069,53476.25608848 2024-07-23,07:19:46.000,205,10970979,12965,0,1721719185,13025.154154869997,61.85815962000197,53476.291024080005 2024-07-23,07:19:47.000,205,10970926,13045,0,1721719186,13025.127209630002,61.829963100004534,53476.339933920004 2024-07-23,07:19:48.000,205,10970991,12885,0,1721719187,13025.174363799997,61.84406136000325,53476.27704984 2024-07-23,07:19:49.000,205,10970971,13125,0,1721719188,13025.174363799997,61.85815962000197,53476.35390816001 2024-07-23,07:19:50.000,205,10970963,12965,0,1721719189,13025.147418560002,61.81586483999854,53476.31897256 2024-07-23,07:19:51.000,205,10970911,12885,0,1721719190,13025.154154869997,61.829963100004534,53476.22115288 2024-07-23,07:19:52.000,205,10970975,12965,0,1721719191,13025.160891179992,61.81586483999854,53476.18621728001 2024-07-23,07:19:53.000,205,10970976,13085,0,1721719192,13025.208045350002,61.780619190001744,53476.291024080005 2024-07-23,07:19:54.000,205,10970982,13245,0,1721719193,13025.214781659997,61.7876683200011,53476.291024080005 2024-07-23,07:19:55.000,205,10970936,13005,0,1721719194,13025.261935829993,61.80881570999918,53476.242114240005 2024-07-23,07:19:56.000,205,10970958,13165,0,1721719195,13025.221517969992,61.780619190001744,53476.22814 2024-07-23,07:19:57.000,205,10970970,13245,0,1721719196,13025.234990589997,61.780619190001744,53476.242114240005 2024-07-23,07:19:58.000,205,10970986,13205,0,1721719197,13025.228254280002,61.773570060002385,53476.22115288 2024-07-23,07:19:59.000,205,10971003,12925,0,1721719198,13025.248463210002,61.80881570999918,53476.23512712001 2024-07-23,07:20:00.000,205,10970979,13005,0,1721719199,13025.234990589997,61.829963100004534,53476.22115288 2024-07-23,07:20:01.000,205,10970983,12805,0,1721719200,13025.255199519997,61.79471745000046,53476.25608848 2024-07-23,07:20:02.000,205,10970949,13125,0,1721719201,13025.228254280002,61.80881570999918,53476.242114240005 2024-07-23,07:20:03.000,205,10970971,13165,0,1721719202,13025.302353689993,61.773570060002385,53476.291024080005 2024-07-23,07:20:04.000,205,10970938,12925,0,1721719203,13025.282144759993,61.766520930003026,53476.28403696001 2024-07-23,07:20:05.000,205,10970966,12925,0,1721719204,13025.309090000002,61.79471745000046,53476.242114240005 2024-07-23,07:20:06.000,205,10970925,12845,0,1721719205,13025.336035239998,61.766520930003026,53476.291024080005 2024-07-23,07:20:07.000,205,10970998,13085,0,1721719206,13025.336035239998,61.7876683200011,53476.25608848 2024-07-23,07:20:08.000,205,10970961,13285,0,1721719207,13025.383189409993,61.780619190001744,53476.304998319996 2024-07-23,07:20:09.000,205,10970947,13205,0,1721719208,13025.349507860003,61.74537353999767,53476.27704984 2024-07-23,07:20:10.000,205,10970941,12765,0,1721719209,13025.362980479993,61.71012789000088,53476.31897256 2024-07-23,07:20:11.000,205,10970978,12845,0,1721719210,13025.349507860003,61.73832440999831,53476.2980112 2024-07-23,07:20:12.000,205,10970965,12885,0,1721719211,13025.349507860003,61.73832440999831,53476.291024080005 2024-07-23,07:20:13.000,205,10971013,13005,0,1721719212,13025.356244169998,61.717177020000236,53476.28403696001 2024-07-23,07:20:14.000,205,10970968,13245,0,1721719213,13025.416870959998,61.731275279998954,53476.33294680001 2024-07-23,07:20:15.000,205,10970966,13085,0,1721719214,13025.423607269993,61.73832440999831,53476.33294680001 2024-07-23,07:20:16.000,205,10970940,13285,0,1721719215,13025.410134649988,61.74537353999767,53476.32595968 2024-07-23,07:20:17.000,205,10970971,12965,0,1721719216,13025.410134649988,61.724226149999595,53476.32595968 2024-07-23,07:20:18.000,205,10970957,12965,0,1721719217,13025.416870959998,61.717177020000236,53476.34692104 2024-07-23,07:20:19.000,205,10970935,12685,0,1721719218,13025.430343579988,61.65373484999873,53476.360895280006 2024-07-23,07:20:20.000,205,10970981,13125,0,1721719219,13025.457288819998,61.6889805000028,53476.38884376 2024-07-23,07:20:21.000,205,10970991,12925,0,1721719220,13025.470761439989,61.724226149999595,53476.42377936 2024-07-23,07:20:22.000,205,10970988,13205,0,1721719221,13025.477497749998,61.731275279998954,53476.37486952 2024-07-23,07:20:23.000,205,10970965,13045,0,1721719222,13025.470761439989,61.66783311000472,53476.41679224 2024-07-23,07:20:24.000,205,10971000,13045,0,1721719223,13025.497706679998,61.68193137000344,53476.37486952 2024-07-23,07:20:25.000,205,10970992,13085,0,1721719224,13025.497706679998,61.66078397999809,53476.37486952 2024-07-23,07:20:26.000,205,10971000,13205,0,1721719225,13025.511179299989,61.60439094000321,53476.39583088 2024-07-23,07:20:27.000,205,10970994,12885,0,1721719226,13025.524651919994,61.63963659000001,53476.39583088 2024-07-23,07:20:28.000,205,10970933,13045,0,1721719227,13025.511179299989,61.58324354999786,53476.40281800001 2024-07-23,07:20:29.000,205,10970958,13125,0,1721719228,13025.551597159989,61.590292680004495,53476.41679224 2024-07-23,07:20:30.000,205,10970949,13005,0,1721719229,13025.524651919994,61.55504703000042,53476.409805120005 2024-07-23,07:20:31.000,205,10970965,12925,0,1721719230,13025.538124539999,61.5761944199985,53476.409805120005 2024-07-23,07:20:32.000,205,10970944,12765,0,1721719231,13025.531388229989,61.56914528999914,53476.43076648001 2024-07-23,07:20:33.000,205,10970952,13125,0,1721719232,13025.571806089989,61.590292680004495,53476.409805120005 2024-07-23,07:20:34.000,205,10970981,13085,0,1721719233,13025.524651919994,61.540948770001705,53476.40281800001 2024-07-23,07:20:35.000,205,10970984,13165,0,1721719234,13025.544860849994,61.61144007000257,53476.4377536 2024-07-23,07:20:36.000,205,10970970,13285,0,1721719235,13025.578542399999,61.60439094000321,53476.41679224 2024-07-23,07:20:37.000,205,10970973,12925,0,1721719236,13025.585278709994,61.590292680004495,53476.41679224 2024-07-23,07:20:38.000,205,10970941,13125,0,1721719237,13025.565069779994,61.55504703000042,53476.41679224 2024-07-23,07:20:39.000,205,10970953,12925,0,1721719238,13025.571806089989,61.547997900001064,53476.39583088 2024-07-23,07:20:40.000,205,10970978,12765,0,1721719239,13025.544860849994,61.56209615999978,53476.3678824 2024-07-23,07:20:41.000,205,10970940,13125,0,1721719240,13025.571806089989,61.56914528999914,53476.42377936 2024-07-23,07:20:42.000,205,10970981,13125,0,1721719241,13025.61222394999,61.51980138000363,53476.45172784001 2024-07-23,07:20:43.000,205,10971019,13125,0,1721719242,13025.61222394999,61.547997900001064,53476.43076648001 2024-07-23,07:20:44.000,205,10970980,12885,0,1721719243,13025.585278709994,61.51980138000363,53476.39583088 2024-07-23,07:20:45.000,205,10970991,13125,0,1721719244,13025.618960259999,61.540948770001705,53476.4377536 2024-07-23,07:20:46.000,205,10970952,13085,0,1721719245,13025.625696569994,61.533899640002346,53476.40281800001 2024-07-23,07:20:47.000,205,10971000,13005,0,1721719246,13025.645905499994,61.51980138000363,53476.409805120005 2024-07-23,07:20:48.000,205,10970986,13125,0,1721719247,13025.645905499994,61.51980138000363,53476.45172784001 2024-07-23,07:20:49.000,205,10971016,13125,0,1721719248,13025.67958705,61.50570312000491,53476.41679224 2024-07-23,07:20:50.000,205,10970998,12965,0,1721719249,13025.686323359994,61.50570312000491,53476.409805120005 2024-07-23,07:20:51.000,205,10970969,12965,0,1721719250,13025.69305966999,61.491604859998915,53476.409805120005 2024-07-23,07:20:52.000,205,10970985,12925,0,1721719251,13025.73347752999,61.52685051000299,53476.38185664001 2024-07-23,07:20:53.000,205,10970958,12885,0,1721719252,13025.69979598,61.51275225000427,53476.38884376 2024-07-23,07:20:54.000,205,10970967,13125,0,1721719253,13025.686323359994,61.47045747000084,53476.37486952 2024-07-23,07:20:55.000,205,10970981,12805,0,1721719254,13025.69305966999,61.51980138000363,53476.40281800001 2024-07-23,07:20:56.000,205,10970993,13125,0,1721719255,13025.63243287999,61.47045747000084,53476.35390816001 2024-07-23,07:20:57.000,205,10970947,12885,0,1721719256,13025.67958705,61.46340834000148,53476.37486952 2024-07-23,07:20:58.000,205,10971005,13085,0,1721719257,13025.65264180999,61.47045747000084,53476.3678824 2024-07-23,07:20:59.000,205,10970970,13125,0,1721719258,13025.686323359994,61.47045747000084,53476.43076648001 2024-07-23,07:21:00.000,205,10970987,12885,0,1721719259,13025.67285073999,61.42816269000468,53476.37486952 2024-07-23,07:21:01.000,205,10970950,13005,0,1721719260,13025.67958705,61.46340834000148,53476.38884376 2024-07-23,07:21:02.000,205,10970994,12965,0,1721719261,13025.71326859999,61.41406442999869,53476.37486952 2024-07-23,07:21:03.000,205,10970955,12965,0,1721719262,13025.71326859999,61.40701529999933,53476.409805120005 2024-07-23,07:21:04.000,205,10970970,13205,0,1721719263,13025.71326859999,61.42816269000468,53476.40281800001 2024-07-23,07:21:05.000,205,10970996,13285,0,1721719264,13025.706532289994,61.42111355999805,53476.42377936 2024-07-23,07:21:06.000,205,10970919,13245,0,1721719265,13025.706532289994,61.42816269000468,53476.38185664001 2024-07-23,07:21:07.000,205,10970912,12765,0,1721719266,13025.71326859999,61.38586791000125,53476.3678824 2024-07-23,07:21:08.000,205,10971009,13045,0,1721719267,13025.69979598,61.39291704000061,53476.360895280006 2024-07-23,07:21:09.000,205,10970942,12645,0,1721719268,13025.67285073999,61.38586791000125,53476.409805120005 2024-07-23,07:21:10.000,205,10970968,13125,0,1721719269,13025.69979598,61.37881878000189,53476.38884376 2024-07-23,07:21:11.000,205,10970971,12885,0,1721719270,13025.659378119999,61.33652399999846,53476.43076648001 2024-07-23,07:21:12.000,205,10971005,12965,0,1721719271,13025.63243287999,61.3294748699991,53476.44474072 2024-07-23,07:21:13.000,205,10970943,12925,0,1721719272,13025.659378119999,61.315376610000385,53476.39583088 2024-07-23,07:21:14.000,205,10970983,13125,0,1721719273,13025.65264180999,61.3294748699991,53476.42377936 2024-07-23,07:21:15.000,205,10970960,13085,0,1721719274,13025.625696569994,61.30127835000167,53476.45172784001 2024-07-23,07:21:16.000,205,10970956,12965,0,1721719275,13025.598751329999,61.28013096000359,53476.4377536 2024-07-23,07:21:17.000,205,10970973,12885,0,1721719276,13025.585278709994,61.30127835000167,53476.472689199996 2024-07-23,07:21:18.000,205,10970970,12925,0,1721719277,13025.585278709994,61.28718009000295,53476.38185664001 2024-07-23,07:21:19.000,205,10970998,12925,0,1721719278,13025.625696569994,61.258983569998236,53476.41679224 2024-07-23,07:21:20.000,205,10970960,12925,0,1721719279,13025.645905499994,61.24488530999952,53476.37486952 2024-07-23,07:21:21.000,205,10970975,13165,0,1721719280,13025.645905499994,61.27308183000423,53476.38884376 2024-07-23,07:21:22.000,205,10970948,13365,0,1721719281,13025.618960259999,61.23783618000016,53476.34692104 2024-07-23,07:21:23.000,205,10970998,12965,0,1721719282,13025.605487639994,61.23783618000016,53476.3678824 2024-07-23,07:21:24.000,205,10970991,12885,0,1721719283,13025.618960259999,61.2307870500008,53476.34692104 2024-07-23,07:21:25.000,205,10971003,13085,0,1721719284,13025.598751329999,61.2307870500008,53476.34692104 2024-07-23,07:21:26.000,205,10970944,13365,0,1721719285,13025.639169189999,61.195541400004004,53476.304998319996 2024-07-23,07:21:27.000,205,10970989,13285,0,1721719286,13025.618960259999,61.188492270004645,53476.291024080005 2024-07-23,07:21:28.000,205,10970989,13005,0,1721719287,13025.61222394999,61.16029574999993,53476.38185664001 2024-07-23,07:21:29.000,205,10970986,13165,0,1721719288,13025.605487639994,61.17439400999865,53476.360895280006 2024-07-23,07:21:30.000,205,10970988,13125,0,1721719289,13025.625696569994,61.125050100003136,53476.39583088 2024-07-23,07:21:31.000,205,10970952,13005,0,1721719290,13025.61222394999,61.11800097000378,53476.31198544001 2024-07-23,07:21:32.000,205,10970975,12805,0,1721719291,13025.598751329999,61.11800097000378,53476.27006272 2024-07-23,07:21:33.000,205,10970941,12965,0,1721719292,13025.598751329999,61.096853579998424,53476.28403696001 2024-07-23,07:21:34.000,205,10970979,13205,0,1721719293,13025.61222394999,61.096853579998424,53476.27704984 2024-07-23,07:21:35.000,205,10970958,13085,0,1721719294,13025.565069779994,61.096853579998424,53476.339933920004 2024-07-23,07:21:36.000,205,10970964,12885,0,1721719295,13025.605487639994,61.089804449999065,53476.31897256 2024-07-23,07:21:37.000,205,10970957,12965,0,1721719296,13025.578542399999,61.10390270999778,53476.339933920004 2024-07-23,07:21:38.000,205,10970966,12765,0,1721719297,13025.558333469999,61.10390270999778,53476.2980112 2024-07-23,07:21:39.000,205,10970926,12765,0,1721719298,13025.578542399999,61.10390270999778,53476.38884376 2024-07-23,07:21:40.000,205,10970972,12885,0,1721719299,13025.558333469999,61.10390270999778,53476.3678824 2024-07-23,07:21:41.000,205,10970959,12965,0,1721719300,13025.477497749998,61.089804449999065,53476.360895280006 2024-07-23,07:21:42.000,205,10970929,13445,0,1721719301,13025.517915609998,61.11095184000442,53476.32595968 2024-07-23,07:21:43.000,205,10970973,12925,0,1721719302,13025.504442989994,61.089804449999065,53476.3678824 2024-07-23,07:21:44.000,205,10970967,13125,0,1721719303,13025.490970369989,61.06865706000099,53476.33294680001 2024-07-23,07:21:45.000,205,10970965,13245,0,1721719304,13025.497706679998,61.082755319999706,53476.40281800001 2024-07-23,07:21:46.000,205,10970901,13285,0,1721719305,13025.511179299989,61.11800097000378,53476.34692104 2024-07-23,07:21:47.000,205,10970970,13005,0,1721719306,13025.504442989994,61.082755319999706,53476.360895280006 2024-07-23,07:21:48.000,205,10970983,13165,0,1721719307,13025.504442989994,61.11095184000442,53476.34692104 2024-07-23,07:21:49.000,205,10970933,12925,0,1721719308,13025.504442989994,61.075706190000346,53476.39583088 2024-07-23,07:21:50.000,205,10970985,13125,0,1721719309,13025.504442989994,61.075706190000346,53476.409805120005 2024-07-23,07:21:51.000,205,10970924,13365,0,1721719310,13025.497706679998,61.06160793000163,53476.409805120005 2024-07-23,07:21:52.000,205,10970927,12885,0,1721719311,13025.464025129993,61.089804449999065,53476.339933920004 2024-07-23,07:21:53.000,205,10970987,13085,0,1721719312,13025.477497749998,61.096853579998424,53476.360895280006 2024-07-23,07:21:54.000,205,10970988,13085,0,1721719313,13025.504442989994,61.06160793000163,53476.409805120005 2024-07-23,07:21:55.000,205,10970988,12845,0,1721719314,13025.490970369989,61.06160793000163,53476.38185664001 2024-07-23,07:21:56.000,205,10970969,12965,0,1721719315,13025.531388229989,61.04750967000291,53476.38884376 2024-07-23,07:21:57.000,205,10971001,13005,0,1721719316,13025.477497749998,61.0193131499982,53476.3678824 2024-07-23,07:21:58.000,205,10970973,13285,0,1721719317,13025.464025129993,61.00521488999948,53476.3678824 2024-07-23,07:21:59.000,205,10970967,13125,0,1721719318,13025.470761439989,61.00521488999948,53476.35390816001 2024-07-23,07:22:00.000,205,10970988,13005,0,1721719319,13025.457288819998,60.99816576000012,53476.39583088 2024-07-23,07:22:01.000,205,10970982,12885,0,1721719320,13025.423607269993,60.97701837000204,53476.34692104 2024-07-23,07:22:02.000,205,10970944,12845,0,1721719321,13025.383189409993,60.97701837000204,53476.40281800001 2024-07-23,07:22:03.000,205,10970944,13245,0,1721719322,13025.437079889998,60.955870980003965,53476.37486952 2024-07-23,07:22:04.000,205,10970970,13445,0,1721719323,13025.410134649988,60.948821850004606,53476.360895280006 2024-07-23,07:22:05.000,205,10970995,12885,0,1721719324,13025.383189409993,60.948821850004606,53476.38884376 2024-07-23,07:22:06.000,205,10970951,13125,0,1721719325,13025.403398339993,60.93472358999861,53476.31897256 2024-07-23,07:22:07.000,205,10971015,12965,0,1721719326,13025.369716789988,60.94177271999797,53476.339933920004 2024-07-23,07:22:08.000,205,10971027,12965,0,1721719327,13025.322562619993,60.94177271999797,53476.360895280006 2024-07-23,07:22:09.000,205,10970998,12925,0,1721719328,13025.322562619993,60.962920110003324,53476.38884376 2024-07-23,07:22:10.000,205,10970975,13165,0,1721719329,13025.255199519997,60.962920110003324,53476.34692104 2024-07-23,07:22:11.000,205,10971016,12925,0,1721719330,13025.241726899992,60.913576200000534,53476.34692104 2024-07-23,07:22:12.000,205,10970970,13205,0,1721719331,13025.228254280002,60.948821850004606,53476.38185664001 2024-07-23,07:22:13.000,205,10970998,13125,0,1721719332,13025.160891179992,60.92062532999989,53476.39583088 2024-07-23,07:22:14.000,205,10970960,13205,0,1721719333,13025.107000700002,60.864232289997744,53476.339933920004 2024-07-23,07:22:15.000,205,10971026,13125,0,1721719334,13025.140682249992,60.913576200000534,53476.35390816001 2024-07-23,07:22:16.000,205,10970945,12845,0,1721719335,13025.059846529992,60.913576200000534,53476.360895280006 2024-07-23,07:22:17.000,205,10970971,12805,0,1721719336,13025.066582840002,60.899477940001816,53476.339933920004 2024-07-23,07:22:18.000,205,10970999,12845,0,1721719337,13025.012692359996,60.92767445999925,53476.304998319996 2024-07-23,07:22:19.000,205,10970969,12685,0,1721719338,13025.005956050001,60.89242881000246,53476.32595968 2024-07-23,07:22:20.000,205,10970976,12765,0,1721719339,13024.979010809991,60.948821850004606,53476.32595968 2024-07-23,07:22:21.000,205,10970977,13245,0,1721719340,13024.952065569996,60.955870980003965,53476.291024080005 2024-07-23,07:22:22.000,205,10970988,12965,0,1721719341,13024.965538190001,60.92062532999989,53476.28403696001 2024-07-23,07:22:23.000,205,10970968,12965,0,1721719342,13024.911647709996,60.89242881000246,53476.304998319996 2024-07-23,07:22:24.000,205,10970958,13125,0,1721719343,13024.9049114,60.92062532999989,53476.27704984 2024-07-23,07:22:25.000,205,10970967,13005,0,1721719344,13024.877966159991,60.89242881000246,53476.28403696001 2024-07-23,07:22:26.000,205,10970961,13085,0,1721719345,13024.82407568,60.94177271999797,53476.2980112 2024-07-23,07:22:27.000,205,10970955,13085,0,1721719346,13024.82407568,60.94177271999797,53476.24910136 2024-07-23,07:22:28.000,205,10970984,13325,0,1721719347,13024.81733936999,60.92767445999925,53476.27704984 2024-07-23,07:22:29.000,205,10970955,12565,0,1721719348,13024.74323996,60.899477940001816,53476.22115288 2024-07-23,07:22:30.000,205,10971001,13045,0,1721719349,13024.729767339995,60.89242881000246,53476.27704984 2024-07-23,07:22:31.000,205,10971029,13085,0,1721719350,13024.71629471999,60.864232289997744,53476.26307560001 2024-07-23,07:22:32.000,205,10970988,12805,0,1721719351,13024.709558409995,60.857183159998385,53476.24910136 2024-07-23,07:22:33.000,205,10970986,12845,0,1721719352,13024.71629471999,60.82898664000095,53476.23512712001 2024-07-23,07:22:34.000,205,10970968,13205,0,1721719353,13024.709558409995,60.84308489999967,53476.24910136 2024-07-23,07:22:35.000,205,10970926,12925,0,1721719354,13024.709558409995,60.87128142000438,53476.242114240005 2024-07-23,07:22:36.000,205,10970985,12965,0,1721719355,13024.689349479995,60.87833055000374,53476.22115288 2024-07-23,07:22:37.000,205,10970982,12965,0,1721719356,13024.69608578999,60.864232289997744,53476.193204400006 2024-07-23,07:22:38.000,205,10970983,13205,0,1721719357,13024.68261317,60.87833055000374,53476.17923016 2024-07-23,07:22:39.000,205,10970944,12845,0,1721719358,13024.64219531,60.84308489999967,53476.193204400006 2024-07-23,07:22:40.000,205,10970976,13205,0,1721719359,13024.62198638,60.83603577000031,53476.123333200005 2024-07-23,07:22:41.000,205,10971006,13005,0,1721719360,13024.60177745,60.84308489999967,53476.15128168 2024-07-23,07:22:42.000,205,10970964,13205,0,1721719361,13024.62198638,60.82898664000095,53476.13032032 2024-07-23,07:22:43.000,205,10971003,13165,0,1721719362,13024.57483220999,60.82898664000095,53476.13032032 2024-07-23,07:22:44.000,205,10971011,12925,0,1721719363,13024.588304829995,60.84308489999967,53476.10237184 2024-07-23,07:22:45.000,205,10971012,12885,0,1721719364,13024.547886969995,60.81488838000223,53476.11634608001 2024-07-23,07:22:46.000,205,10970960,13285,0,1721719365,13024.58156852,60.82193751000159,53476.123333200005 2024-07-23,07:22:47.000,205,10970972,13005,0,1721719366,13024.56135959,60.82193751000159,53476.11634608001 2024-07-23,07:22:48.000,205,10970955,12645,0,1721719367,13024.54115066,60.82898664000095,53476.08141048 2024-07-23,07:22:49.000,205,10970910,13205,0,1721719368,13024.56135959,60.80783925000287,53476.074423360005 2024-07-23,07:22:50.000,205,10970984,12925,0,1721719369,13024.52094173,60.77964272999816,53476.03948776 2024-07-23,07:22:51.000,205,10971002,13125,0,1721719370,13024.49399648999,60.75144621000072,53476.025513520006 2024-07-23,07:22:52.000,205,10970961,13005,0,1721719371,13024.47378755999,60.76554446999944,53476.01153928 2024-07-23,07:22:53.000,205,10970961,13045,0,1721719372,13024.43336969999,60.79374099000415,53476.01153928 2024-07-23,07:22:54.000,205,10970936,12925,0,1721719373,13024.426633389994,60.79374099000415,53476.03948776 2024-07-23,07:22:55.000,205,10970952,12965,0,1721719374,13024.41316076999,60.786691860004794,53476.053462 2024-07-23,07:22:56.000,205,10970936,12965,0,1721719375,13024.372742909989,60.77964272999816,53476.03948776 2024-07-23,07:22:57.000,205,10970877,13125,0,1721719376,13024.359270289999,60.77964272999816,53476.03948776 2024-07-23,07:22:58.000,205,10970981,12965,0,1721719377,13024.372742909989,60.80079012000351,53475.99756504001 2024-07-23,07:22:59.000,205,10970952,13205,0,1721719378,13024.339061359999,60.79374099000415,53475.99756504001 2024-07-23,07:23:00.000,205,10970960,13045,0,1721719379,13024.332325049989,60.786691860004794,53475.96961656001 2024-07-23,07:23:01.000,205,10970959,13005,0,1721719380,13024.271698259989,60.82193751000159,53475.97660368001 2024-07-23,07:23:02.000,205,10970928,13045,0,1721719381,13024.258225639998,60.79374099000415,53475.97660368001 2024-07-23,07:23:03.000,205,10970960,12845,0,1721719382,13024.258225639998,60.79374099000415,53475.94166808 2024-07-23,07:23:04.000,205,10970947,13045,0,1721719383,13024.244753019993,60.80783925000287,53475.96961656001 2024-07-23,07:23:05.000,205,10970912,13045,0,1721719384,13024.204335159993,60.80079012000351,53475.97660368001 2024-07-23,07:23:06.000,205,10970959,13085,0,1721719385,13024.244753019993,60.79374099000415,53475.99057792 2024-07-23,07:23:07.000,205,10970962,13005,0,1721719386,13024.217807779998,60.80079012000351,53475.9137196 2024-07-23,07:23:08.000,205,10970927,12925,0,1721719387,13024.231280399988,60.81488838000223,53475.94865520001 2024-07-23,07:23:09.000,205,10970949,13285,0,1721719388,13024.177389919998,60.80079012000351,53475.96961656001 2024-07-23,07:23:10.000,205,10970921,13205,0,1721719389,13024.184126229993,60.75144621000072,53476.025513520006 2024-07-23,07:23:11.000,205,10970935,12805,0,1721719390,13024.157180989998,60.74439708000136,53476.01153928 2024-07-23,07:23:12.000,205,10970981,13045,0,1721719391,13024.130235750003,60.75849534000008,53476.03948776 2024-07-23,07:23:13.000,205,10970986,13085,0,1721719392,13024.163917299993,60.75849534000008,53475.99057792 2024-07-23,07:23:14.000,205,10970907,13005,0,1721719393,13024.143708369993,60.737347950002004,53475.955642320005 2024-07-23,07:23:15.000,205,10970982,13125,0,1721719394,13024.116763129998,60.737347950002004,53475.93468096 2024-07-23,07:23:16.000,205,10971001,12685,0,1721719395,13024.136972059998,60.723249690003286,53475.97660368001 2024-07-23,07:23:17.000,205,10970921,12845,0,1721719396,13024.103290509993,60.66685665000114,53475.97660368001 2024-07-23,07:23:18.000,205,10970913,13125,0,1721719397,13024.130235750003,60.70210229999793,53475.87878400001 2024-07-23,07:23:19.000,205,10970953,13125,0,1721719398,13024.089817890002,60.680954909999855,53475.89974536001 2024-07-23,07:23:20.000,205,10970959,13165,0,1721719399,13024.103290509993,60.65275839000242,53475.857822640006 2024-07-23,07:23:21.000,205,10970908,13005,0,1721719400,13024.076345269998,60.65275839000242,53475.82987416001 2024-07-23,07:23:22.000,205,10970954,13165,0,1721719401,13024.076345269998,60.63161100000434,53475.857822640006 2024-07-23,07:23:23.000,205,10970952,12805,0,1721719402,13024.069608960002,60.6386601300037,53475.88577112 2024-07-23,07:23:24.000,205,10970888,13125,0,1721719403,13024.035927409997,60.63161100000434,53475.857822640006 2024-07-23,07:23:25.000,205,10970951,13005,0,1721719404,13024.096554199998,60.624561869997706,53475.87179688 2024-07-23,07:23:26.000,205,10970913,13005,0,1721719405,13024.049400030002,60.64570926000306,53475.82288704 2024-07-23,07:23:27.000,205,10970925,12925,0,1721719406,13024.029191100002,60.63161100000434,53475.82288704 2024-07-23,07:23:28.000,205,10970952,12885,0,1721719407,13024.015718479997,60.64570926000306,53475.79493856 2024-07-23,07:23:29.000,205,10970921,13125,0,1721719408,13024.002245859992,60.63161100000434,53475.787951440005 2024-07-23,07:23:30.000,205,10970928,13005,0,1721719409,13024.022454789992,60.63161100000434,53475.7739772 2024-07-23,07:23:31.000,205,10970911,12805,0,1721719410,13023.982036929992,60.6386601300037,53475.74602872 2024-07-23,07:23:32.000,205,10970953,12725,0,1721719411,13023.955091689997,60.59636535000027,53475.76000296001 2024-07-23,07:23:33.000,205,10970936,12925,0,1721719412,13023.907937520002,60.63161100000434,53475.7739772 2024-07-23,07:23:34.000,205,10970931,13045,0,1721719413,13023.921410139992,60.624561869997706,53475.79493856 2024-07-23,07:23:35.000,205,10970928,12845,0,1721719414,13023.880992279992,60.64570926000306,53475.79493856 2024-07-23,07:23:36.000,205,10970937,12805,0,1721719415,13023.894464899997,60.63161100000434,53475.73205448001 2024-07-23,07:23:37.000,205,10970935,13045,0,1721719416,13023.793420249996,60.61751273999835,53475.7739772 2024-07-23,07:23:38.000,205,10970947,12925,0,1721719417,13023.806892870001,60.6386601300037,53475.73205448001 2024-07-23,07:23:39.000,205,10970935,13005,0,1721719418,13023.779947629992,60.64570926000306,53475.739041600005 2024-07-23,07:23:40.000,205,10970983,13205,0,1721719419,13023.753002389996,60.6386601300037,53475.690131760006 2024-07-23,07:23:41.000,205,10970905,13165,0,1721719420,13023.719320839991,60.65275839000242,53475.71109312001 2024-07-23,07:23:42.000,205,10970958,13205,0,1721719421,13023.678902979991,60.65275839000242,53475.71109312001 2024-07-23,07:23:43.000,205,10970934,12965,0,1721719422,13023.64522143,60.64570926000306,53475.71109312001 2024-07-23,07:23:44.000,205,10970936,13085,0,1721719423,13023.64522143,60.66685665000114,53475.68314464001 2024-07-23,07:23:45.000,205,10970956,12965,0,1721719424,13023.61827618999,60.65980752000178,53475.62724768 2024-07-23,07:23:46.000,205,10970950,12725,0,1721719425,13023.571122019996,60.680954909999855,53475.620260560005 2024-07-23,07:23:47.000,205,10970941,12765,0,1721719426,13023.550913089995,60.65980752000178,53475.62724768 2024-07-23,07:23:48.000,205,10970911,12845,0,1721719427,13023.50375892,60.66685665000114,53475.59231208001 2024-07-23,07:23:49.000,205,10970948,13285,0,1721719428,13023.490286299995,60.65980752000178,53475.61327344001 2024-07-23,07:23:50.000,205,10970935,12965,0,1721719429,13023.470077369995,60.6386601300037,53475.620260560005 2024-07-23,07:23:51.000,205,10970934,13085,0,1721719430,13023.49702260999,60.673905780000496,53475.61327344001 2024-07-23,07:23:52.000,205,10970982,13205,0,1721719431,13023.47681367999,60.65980752000178,53475.5992992 2024-07-23,07:23:53.000,205,10970910,12885,0,1721719432,13023.45660474999,60.680954909999855,53475.55038936 2024-07-23,07:23:54.000,205,10970962,12925,0,1721719433,13023.4229232,60.64570926000306,53475.60628632 2024-07-23,07:23:55.000,205,10970935,13285,0,1721719434,13023.40271427,60.69505316999857,53475.55737648 2024-07-23,07:23:56.000,205,10970957,12965,0,1721719435,13023.4229232,60.680954909999855,53475.522440880006 2024-07-23,07:23:57.000,205,10970952,12805,0,1721719436,13023.409450579995,60.680954909999855,53475.53641512 2024-07-23,07:23:58.000,205,10970944,12925,0,1721719437,13023.40271427,60.69505316999857,53475.51545376001 2024-07-23,07:23:59.000,205,10970974,13325,0,1721719438,13023.38250534,60.673905780000496,53475.48750528 2024-07-23,07:24:00.000,205,10970923,13085,0,1721719439,13023.35556009999,60.680954909999855,53475.50846664 2024-07-23,07:24:01.000,205,10970964,13045,0,1721719440,13023.34208748,60.6386601300037,53475.48051816 2024-07-23,07:24:02.000,205,10970927,13205,0,1721719441,13023.348823789995,60.624561869997706,53475.4595568 2024-07-23,07:24:03.000,205,10970934,12885,0,1721719442,13023.328614859995,60.65980752000178,53475.48051816 2024-07-23,07:24:04.000,205,10970975,12885,0,1721719443,13023.32187855,60.61751273999835,53475.49449240001 2024-07-23,07:24:05.000,205,10970983,13085,0,1721719444,13023.33535116999,60.63161100000434,53475.46654392001 2024-07-23,07:24:06.000,205,10970974,13005,0,1721719445,13023.328614859995,60.61751273999835,53475.43160832 2024-07-23,07:24:07.000,205,10970940,13045,0,1721719446,13023.33535116999,60.624561869997706,53475.41064696 2024-07-23,07:24:08.000,205,10970943,12925,0,1721719447,13023.31514223999,60.60341447999963,53475.41064696 2024-07-23,07:24:09.000,205,10970956,13085,0,1721719448,13023.308405929994,60.60341447999963,53475.41064696 2024-07-23,07:24:10.000,205,10970980,13085,0,1721719449,13023.28146069,60.61751273999835,53475.41763408 2024-07-23,07:24:11.000,205,10970927,13205,0,1721719450,13023.27472437999,60.624561869997706,53475.3896856 2024-07-23,07:24:12.000,205,10970945,12845,0,1721719451,13023.247779139994,60.65275839000242,53475.3198144 2024-07-23,07:24:13.000,205,10970946,13245,0,1721719452,13023.21409758999,60.65275839000242,53475.34776288001 2024-07-23,07:24:14.000,205,10970942,13005,0,1721719453,13023.21409758999,60.65275839000242,53475.333788640004 2024-07-23,07:24:15.000,205,10970950,13165,0,1721719454,13023.200624969999,60.6386601300037,53475.36173712 2024-07-23,07:24:16.000,205,10970933,13165,0,1721719455,13023.173679729989,60.65275839000242,53475.333788640004 2024-07-23,07:24:17.000,205,10970950,13005,0,1721719456,13023.160207109999,60.65980752000178,53475.34077576 2024-07-23,07:24:18.000,205,10970935,12965,0,1721719457,13023.119789249999,60.64570926000306,53475.284878800005 2024-07-23,07:24:19.000,205,10970964,13325,0,1721719458,13023.086107699994,60.65275839000242,53475.36173712 2024-07-23,07:24:20.000,205,10970963,13005,0,1721719459,13023.092844009989,60.66685665000114,53475.34077576 2024-07-23,07:24:21.000,205,10970951,12885,0,1721719460,13023.072635079989,60.66685665000114,53475.284878800005 2024-07-23,07:24:22.000,205,10970972,13445,0,1721719461,13023.086107699994,60.65275839000242,53475.29885304001 2024-07-23,07:24:23.000,205,10970931,13085,0,1721719462,13023.059162459998,60.63161100000434,53475.31282728 2024-07-23,07:24:24.000,205,10970936,13085,0,1721719463,13023.038953529998,60.61751273999835,53475.333788640004 2024-07-23,07:24:25.000,205,10970985,13085,0,1721719464,13023.025480909993,60.61046360999899,53475.30584016001 2024-07-23,07:24:26.000,205,10970976,12885,0,1721719465,13023.038953529998,60.63161100000434,53475.27789168001 2024-07-23,07:24:27.000,205,10970954,12805,0,1721719466,13022.991799359988,60.624561869997706,53475.284878800005 2024-07-23,07:24:28.000,205,10970951,13245,0,1721719467,13022.985063049993,60.59636535000027,53475.27789168001 2024-07-23,07:24:29.000,205,10970997,13085,0,1721719468,13022.944645189993,60.61751273999835,53475.284878800005 2024-07-23,07:24:30.000,205,10970928,12965,0,1721719469,13022.937908879998,60.61751273999835,53475.25693032001 2024-07-23,07:24:31.000,205,10970953,12965,0,1721719470,13022.897491019998,60.59636535000027,53475.24295608 2024-07-23,07:24:32.000,205,10971002,13085,0,1721719471,13022.863809469993,60.624561869997706,53475.20103336 2024-07-23,07:24:33.000,205,10970936,12925,0,1721719472,13022.897491019998,60.60341447999963,53475.187059120006 2024-07-23,07:24:34.000,205,10970921,12925,0,1721719473,13022.904227329993,60.59636535000027,53475.24295608 2024-07-23,07:24:35.000,205,10970948,13045,0,1721719474,13022.884018399993,60.58931622000091,53475.20103336 2024-07-23,07:24:36.000,205,10970957,13045,0,1721719475,13022.843600539993,60.61046360999899,53475.19404624 2024-07-23,07:24:37.000,205,10970921,12965,0,1721719476,13022.863809469993,60.57521796000219,53475.20802048001 2024-07-23,07:24:38.000,205,10970924,12845,0,1721719477,13022.843600539993,60.57521796000219,53475.20103336 2024-07-23,07:24:39.000,205,10970916,13285,0,1721719478,13022.843600539993,60.59636535000027,53475.2150076 2024-07-23,07:24:40.000,205,10970942,13205,0,1721719479,13022.863809469993,60.58226709000155,53475.235968960005 2024-07-23,07:24:41.000,205,10970967,13125,0,1721719480,13022.823391609993,60.57521796000219,53475.27090456 2024-07-23,07:24:42.000,205,10970971,12925,0,1721719481,13022.843600539993,60.57521796000219,53475.22898184001 2024-07-23,07:24:43.000,205,10970970,13005,0,1721719482,13022.843600539993,60.58226709000155,53475.20802048001 2024-07-23,07:24:44.000,205,10970943,13005,0,1721719483,13022.830127920002,60.561119700003474,53475.22898184001 2024-07-23,07:24:45.000,205,10970975,12805,0,1721719484,13022.830127920002,60.554070570004114,53475.1451364 2024-07-23,07:24:46.000,205,10970909,13125,0,1721719485,13022.823391609993,60.561119700003474,53475.15212352 2024-07-23,07:24:47.000,205,10970950,12805,0,1721719486,13022.769501130002,60.53997230999812,53475.12417504 2024-07-23,07:24:48.000,205,10970939,13125,0,1721719487,13022.782973749992,60.504726660001324,53475.17308488 2024-07-23,07:24:49.000,205,10970978,12845,0,1721719488,13022.789710060002,60.53292317999876,53475.15911064001 2024-07-23,07:24:50.000,205,10970997,13285,0,1721719489,13022.722346959992,60.53292317999876,53475.13814928001 2024-07-23,07:24:51.000,205,10970942,12925,0,1721719490,13022.729083270002,60.51882492000004,53475.15212352 2024-07-23,07:24:52.000,205,10970942,13085,0,1721719491,13022.702138029992,60.547021440004755,53475.13814928001 2024-07-23,07:24:53.000,205,10970946,13085,0,1721719492,13022.675192789997,60.504726660001324,53475.10321368 2024-07-23,07:24:54.000,205,10970980,13165,0,1721719493,13022.715610649997,60.51882492000004,53475.08923944001 2024-07-23,07:24:55.000,205,10970946,12765,0,1721719494,13022.695401719997,60.53292317999876,53475.117187920005 2024-07-23,07:24:56.000,205,10970911,12805,0,1721719495,13022.681929099992,60.490628400002606,53475.08923944001 2024-07-23,07:24:57.000,205,10970950,13045,0,1721719496,13022.675192789997,60.497677530001965,53475.05430384 2024-07-23,07:24:58.000,205,10970943,12885,0,1721719497,13022.688665410002,60.462431879997894,53475.08923944001 2024-07-23,07:24:59.000,205,10970964,13085,0,1721719498,13022.628038620001,60.462431879997894,53475.09622656 2024-07-23,07:25:00.000,205,10970964,13085,0,1721719499,13022.634774929997,60.462431879997894,53475.0752652 2024-07-23,07:25:01.000,205,10970956,12965,0,1721719500,13022.621302309992,60.47653014000389,53475.019368240006 2024-07-23,07:25:02.000,205,10970959,12965,0,1721719501,13022.601093379992,60.455382749998535,53474.998406880004 2024-07-23,07:25:03.000,205,10970939,12845,0,1721719502,13022.614565999997,60.47653014000389,53475.04032960001 2024-07-23,07:25:04.000,205,10970971,12925,0,1721719503,13022.628038620001,60.441284489999816,53475.05430384 2024-07-23,07:25:05.000,205,10970937,13125,0,1721719504,13022.607829690001,60.441284489999816,53475.08923944001 2024-07-23,07:25:06.000,205,10970947,12925,0,1721719505,13022.641511239992,60.43423536000046,53475.019368240006 2024-07-23,07:25:07.000,205,10970959,13125,0,1721719506,13022.607829690001,60.39898971000366,53475.019368240006 2024-07-23,07:25:08.000,205,10970977,13045,0,1721719507,13022.587620760001,60.3919405800043,53474.96347128001 2024-07-23,07:25:09.000,205,10970950,12885,0,1721719508,13022.567411830001,60.41308797000238,53474.99141976001 2024-07-23,07:25:10.000,205,10970968,13005,0,1721719509,13022.580884449992,60.38489144999767,53474.96347128001 2024-07-23,07:25:11.000,205,10970968,13285,0,1721719510,13022.580884449992,60.36374405999959,53475.005394 2024-07-23,07:25:12.000,205,10970954,12965,0,1721719511,13022.587620760001,60.35669493000023,53474.96347128001 2024-07-23,07:25:13.000,205,10970980,12885,0,1721719512,13022.641511239992,60.36374405999959,53474.998406880004 2024-07-23,07:25:14.000,205,10970970,13285,0,1721719513,13022.601093379992,60.36374405999959,53475.04032960001 2024-07-23,07:25:15.000,205,10970976,13045,0,1721719514,13022.601093379992,60.36374405999959,53475.005394 2024-07-23,07:25:16.000,205,10970953,13085,0,1721719515,13022.621302309992,60.34259667000151,53475.019368240006 2024-07-23,07:25:17.000,205,10970988,13165,0,1721719516,13022.587620760001,60.328498410002794,53475.04032960001 2024-07-23,07:25:18.000,205,10970963,12885,0,1721719517,13022.567411830001,60.35669493000023,53475.03334248 2024-07-23,07:25:19.000,205,10971000,12965,0,1721719518,13022.594357069996,60.33554754000215,53475.04032960001 2024-07-23,07:25:20.000,205,10970975,13045,0,1721719519,13022.607829690001,60.314400150004076,53475.005394 2024-07-23,07:25:21.000,205,10970994,13245,0,1721719520,13022.594357069996,60.35669493000023,53475.005394 2024-07-23,07:25:22.000,205,10970950,13085,0,1721719521,13022.594357069996,60.33554754000215,53474.96347128001 2024-07-23,07:25:23.000,205,10970970,13085,0,1721719522,13022.547202900001,60.33554754000215,53474.95648416 2024-07-23,07:25:24.000,205,10971009,12925,0,1721719523,13022.553939209996,60.35669493000023,53474.97045840001 2024-07-23,07:25:25.000,205,10971008,13205,0,1721719524,13022.587620760001,60.33554754000215,53474.95648416 2024-07-23,07:25:26.000,205,10970989,13285,0,1721719525,13022.567411830001,60.36374405999959,53474.97744552 2024-07-23,07:25:27.000,205,10970985,13045,0,1721719526,13022.560675519991,60.33554754000215,53474.97744552 2024-07-23,07:25:28.000,205,10970970,12685,0,1721719527,13022.560675519991,60.34259667000151,53474.99141976001 2024-07-23,07:25:29.000,205,10970969,12805,0,1721719528,13022.553939209996,60.33554754000215,53474.97045840001 2024-07-23,07:25:30.000,205,10970982,13205,0,1721719529,13022.513521349996,60.40603884000302,53474.94250992001 2024-07-23,07:25:31.000,205,10970960,12925,0,1721719530,13022.520257659991,60.42013710000174,53474.900587200005 2024-07-23,07:25:32.000,205,10970933,13205,0,1721719531,13022.493312419996,60.42013710000174,53474.92154856001 2024-07-23,07:25:33.000,205,10970974,13205,0,1721719532,13022.493312419996,60.42013710000174,53474.95648416 2024-07-23,07:25:34.000,205,10970959,12885,0,1721719533,13022.500048729991,60.448333619999175,53474.94250992001 2024-07-23,07:25:35.000,205,10970938,12845,0,1721719534,13022.506785040001,60.47653014000389,53475.005394 2024-07-23,07:25:36.000,205,10970962,12805,0,1721719535,13022.48657611,60.53997230999812,53474.95648416 2024-07-23,07:25:37.000,205,10970964,12765,0,1721719536,13022.46636718,60.497677530001965,53474.9355228 2024-07-23,07:25:38.000,205,10970974,13125,0,1721719537,13022.452894559996,60.511775790000684,53474.95648416 2024-07-23,07:25:39.000,205,10970994,13005,0,1721719538,13022.46636718,60.5258740499994,53474.9355228 2024-07-23,07:25:40.000,205,10970982,13005,0,1721719539,13022.432685629996,60.47653014000389,53474.88661296 2024-07-23,07:25:41.000,205,10970992,13005,0,1721719540,13022.48657611,60.490628400002606,53474.949497040005 2024-07-23,07:25:42.000,205,10970953,12965,0,1721719541,13022.500048729991,60.490628400002606,53474.92154856001 2024-07-23,07:25:43.000,205,10970897,13165,0,1721719542,13022.452894559996,60.497677530001965,53474.92853568 2024-07-23,07:25:44.000,205,10970983,13005,0,1721719543,13022.479839799991,60.46948101000453,53474.95648416 2024-07-23,07:25:45.000,205,10970950,12685,0,1721719544,13022.473103489996,60.53292317999876,53474.91456144 2024-07-23,07:25:46.000,205,10970976,13005,0,1721719545,13022.452894559996,60.504726660001324,53474.95648416 2024-07-23,07:25:47.000,205,10970975,13005,0,1721719546,13022.452894559996,60.48357927000325,53474.91456144 2024-07-23,07:25:48.000,205,10970958,12925,0,1721719547,13022.500048729991,60.511775790000684,53474.97045840001 2024-07-23,07:25:49.000,205,10970998,12925,0,1721719548,13022.48657611,60.490628400002606,53474.92154856001 2024-07-23,07:25:50.000,205,10970964,12965,0,1721719549,13022.500048729991,60.462431879997894,53474.92154856001 2024-07-23,07:25:51.000,205,10970973,13125,0,1721719550,13022.506785040001,60.448333619999175,53474.9355228 2024-07-23,07:25:52.000,205,10970955,13205,0,1721719551,13022.526993970001,60.441284489999816,53474.95648416 2024-07-23,07:25:53.000,205,10970955,13125,0,1721719552,13022.540466589991,60.511775790000684,53474.97045840001 2024-07-23,07:25:54.000,205,10970952,13125,0,1721719553,13022.533730279996,60.448333619999175,53474.949497040005 2024-07-23,07:25:55.000,205,10970973,12885,0,1721719554,13022.547202900001,60.46948101000453,53474.90757432 2024-07-23,07:25:56.000,205,10970989,13285,0,1721719555,13022.553939209996,60.47653014000389,53474.900587200005 2024-07-23,07:25:57.000,205,10970955,12845,0,1721719556,13022.513521349996,60.43423536000046,53474.91456144 2024-07-23,07:25:58.000,205,10970943,12885,0,1721719557,13022.547202900001,60.462431879997894,53474.94250992001 2024-07-23,07:25:59.000,205,10971009,12925,0,1721719558,13022.594357069996,60.462431879997894,53474.92853568 2024-07-23,07:26:00.000,205,10970957,12925,0,1721719559,13022.540466589991,60.47653014000389,53474.91456144 2024-07-23,07:26:01.000,205,10970970,13085,0,1721719560,13022.567411830001,60.504726660001324,53474.900587200005 2024-07-23,07:26:02.000,205,10970924,12965,0,1721719561,13022.560675519991,60.48357927000325,53474.998406880004 2024-07-23,07:26:03.000,205,10970986,13165,0,1721719562,13022.574148139996,60.47653014000389,53474.99141976001 2024-07-23,07:26:04.000,205,10970946,13045,0,1721719563,13022.547202900001,60.497677530001965,53474.96347128001 2024-07-23,07:26:05.000,205,10970964,13005,0,1721719564,13022.526993970001,60.48357927000325,53474.95648416 2024-07-23,07:26:06.000,205,10971021,13125,0,1721719565,13022.520257659991,60.5258740499994,53474.94250992001 2024-07-23,07:26:07.000,205,10970962,12845,0,1721719566,13022.493312419996,60.504726660001324,53474.89360008001 2024-07-23,07:26:08.000,205,10970988,13205,0,1721719567,13022.439421939991,60.490628400002606,53474.87263872001 2024-07-23,07:26:09.000,205,10971005,12885,0,1721719568,13022.432685629996,60.511775790000684,53474.87962584 2024-07-23,07:26:10.000,205,10970948,13005,0,1721719569,13022.439421939991,60.5258740499994,53474.90757432 2024-07-23,07:26:11.000,205,10971019,12845,0,1721719570,13022.40574039,60.554070570004114,53474.851677360006 2024-07-23,07:26:12.000,205,10970968,13085,0,1721719571,13022.40574039,60.58226709000155,53474.88661296 2024-07-23,07:26:13.000,205,10970969,13125,0,1721719572,13022.38553146,60.60341447999963,53474.8656516 2024-07-23,07:26:14.000,205,10970950,13125,0,1721719573,13022.35858621999,60.57521796000219,53474.91456144 2024-07-23,07:26:15.000,205,10970969,13005,0,1721719574,13022.331640979995,60.5258740499994,53474.9355228 2024-07-23,07:26:16.000,205,10970974,13085,0,1721719575,13022.331640979995,60.561119700003474,53474.88661296 2024-07-23,07:26:17.000,205,10970987,13005,0,1721719576,13022.250805259995,60.53292317999876,53474.900587200005 2024-07-23,07:26:18.000,205,10970945,13125,0,1721719577,13022.23733263999,60.554070570004114,53474.88661296 2024-07-23,07:26:19.000,205,10970951,13165,0,1721719578,13022.28448681,60.58226709000155,53474.851677360006 2024-07-23,07:26:20.000,205,10970985,12885,0,1721719579,13022.19691477999,60.57521796000219,53474.92154856001 2024-07-23,07:26:21.000,205,10970977,12885,0,1721719580,13022.19691477999,60.61046360999899,53474.85866448 2024-07-23,07:26:22.000,205,10970942,13085,0,1721719581,13022.169969539995,60.58226709000155,53474.8656516 2024-07-23,07:26:23.000,205,10970991,13085,0,1721719582,13022.210387399995,60.59636535000027,53474.89360008001 2024-07-23,07:26:24.000,205,10970982,12885,0,1721719583,13022.15649691999,60.53997230999812,53474.851677360006 2024-07-23,07:26:25.000,205,10970999,13245,0,1721719584,13022.15649691999,60.561119700003474,53474.84469024001 2024-07-23,07:26:26.000,205,10970982,12965,0,1721719585,13022.16323323,60.57521796000219,53474.85866448 2024-07-23,07:26:27.000,205,10970936,13085,0,1721719586,13022.12281537,60.58226709000155,53474.77481904001 2024-07-23,07:26:28.000,205,10971010,13125,0,1721719587,13022.1430243,60.59636535000027,53474.81674176 2024-07-23,07:26:29.000,205,10970978,13245,0,1721719588,13022.13628798999,60.56816883000283,53474.84469024001 2024-07-23,07:26:30.000,205,10970992,12845,0,1721719589,13022.12281537,60.59636535000027,53474.781806160005 2024-07-23,07:26:31.000,205,10970948,12925,0,1721719590,13022.149760609995,60.60341447999963,53474.73988344 2024-07-23,07:26:32.000,205,10970966,12925,0,1721719591,13022.1430243,60.60341447999963,53474.78879328 2024-07-23,07:26:33.000,205,10970952,13125,0,1721719592,13022.129551679995,60.58931622000091,53474.75385768001 2024-07-23,07:26:34.000,205,10970955,12765,0,1721719593,13022.169969539995,60.59636535000027,53474.73988344 2024-07-23,07:26:35.000,205,10970962,12765,0,1721719594,13022.15649691999,60.56816883000283,53474.73988344 2024-07-23,07:26:36.000,205,10970973,12925,0,1721719595,13022.210387399995,60.561119700003474,53474.71193496 2024-07-23,07:26:37.000,205,10970970,12925,0,1721719596,13022.129551679995,60.57521796000219,53474.781806160005 2024-07-23,07:26:38.000,205,10970928,12845,0,1721719597,13022.1430243,60.53292317999876,53474.80276752001 2024-07-23,07:26:39.000,205,10970979,13165,0,1721719598,13022.109342749995,60.51882492000004,53474.79578040001 2024-07-23,07:26:40.000,205,10970963,13045,0,1721719599,13022.09587012999,60.554070570004114,53474.73988344 2024-07-23,07:26:41.000,205,10970971,13165,0,1721719600,13022.129551679995,60.53292317999876,53474.80975464 2024-07-23,07:26:42.000,205,10970953,12885,0,1721719601,13022.09587012999,60.554070570004114,53474.77481904001 2024-07-23,07:26:43.000,205,10970962,13245,0,1721719602,13022.09587012999,60.56816883000283,53474.82372888001 2024-07-23,07:26:44.000,205,10971012,13285,0,1721719603,13022.09587012999,60.554070570004114,53474.80276752001 2024-07-23,07:26:45.000,205,10970987,12925,0,1721719604,13022.08239751,60.547021440004755,53474.79578040001 2024-07-23,07:26:46.000,205,10971002,13205,0,1721719605,13022.028507029994,60.561119700003474,53474.78879328 2024-07-23,07:26:47.000,205,10970950,13125,0,1721719606,13022.01503440999,60.547021440004755,53474.75385768001 2024-07-23,07:26:48.000,205,10970963,12965,0,1721719607,13022.028507029994,60.554070570004114,53474.78879328 2024-07-23,07:26:49.000,205,10970977,12965,0,1721719608,13021.99482547999,60.59636535000027,53474.781806160005 2024-07-23,07:26:50.000,205,10970948,13125,0,1721719609,13021.981352859999,60.61046360999899,53474.781806160005 2024-07-23,07:26:51.000,205,10970984,13005,0,1721719610,13021.947671309994,60.60341447999963,53474.80975464 2024-07-23,07:26:52.000,205,10971001,12925,0,1721719611,13021.927462379994,60.63161100000434,53474.79578040001 2024-07-23,07:26:53.000,205,10970961,13085,0,1721719612,13021.940934999999,60.64570926000306,53474.78879328 2024-07-23,07:26:54.000,205,10970964,12965,0,1721719613,13021.880308209998,60.6386601300037,53474.7608448 2024-07-23,07:26:55.000,205,10970958,12925,0,1721719614,13021.866835589994,60.6386601300037,53474.75385768001 2024-07-23,07:26:56.000,205,10970997,12965,0,1721719615,13021.853362969989,60.63161100000434,53474.77481904001 2024-07-23,07:26:57.000,205,10970990,13005,0,1721719616,13021.833154039989,60.66685665000114,53474.79578040001 2024-07-23,07:26:58.000,205,10970960,13205,0,1721719617,13021.812945109989,60.673905780000496,53474.732896320005 2024-07-23,07:26:59.000,205,10970986,13045,0,1721719618,13021.779263559998,60.65275839000242,53474.7608448 2024-07-23,07:27:00.000,205,10970960,12805,0,1721719619,13021.745582009993,60.70915143000457,53474.79578040001 2024-07-23,07:27:01.000,205,10970997,13085,0,1721719620,13021.752318319988,60.688004039999214,53474.79578040001 2024-07-23,07:27:02.000,205,10970915,13085,0,1721719621,13021.752318319988,60.65980752000178,53474.71892208 2024-07-23,07:27:03.000,205,10970943,13045,0,1721719622,13021.711900460003,60.69505316999857,53474.73988344 2024-07-23,07:27:04.000,205,10970979,12885,0,1721719623,13021.725373079993,60.688004039999214,53474.76783192 2024-07-23,07:27:05.000,205,10970938,12885,0,1721719624,13021.718636769998,60.66685665000114,53474.71193496 2024-07-23,07:27:06.000,205,10970970,13165,0,1721719625,13021.718636769998,60.69505316999857,53474.78879328 2024-07-23,07:27:07.000,205,10971008,12845,0,1721719626,13021.725373079993,60.688004039999214,53474.78879328 2024-07-23,07:27:08.000,205,10970976,12965,0,1721719627,13021.705164149993,60.71620056000393,53474.77481904001 2024-07-23,07:27:09.000,205,10971007,13125,0,1721719628,13021.658009979998,60.680954909999855,53474.80276752001 2024-07-23,07:27:10.000,205,10971024,13045,0,1721719629,13021.671482600002,60.63161100000434,53474.82372888001 2024-07-23,07:27:11.000,205,10970959,13045,0,1721719630,13021.664746289993,60.66685665000114,53474.80276752001 2024-07-23,07:27:12.000,205,10970966,12885,0,1721719631,13021.671482600002,60.64570926000306,53474.76783192 2024-07-23,07:27:13.000,205,10970979,13125,0,1721719632,13021.671482600002,60.66685665000114,53474.781806160005 2024-07-23,07:27:14.000,205,10970983,12965,0,1721719633,13021.671482600002,60.65980752000178,53474.70494784001 2024-07-23,07:27:15.000,205,10970926,12965,0,1721719634,13021.678218909998,60.65980752000178,53474.77481904001 2024-07-23,07:27:16.000,205,10970973,13285,0,1721719635,13021.651273670002,60.66685665000114,53474.77481904001 2024-07-23,07:27:17.000,205,10970953,12925,0,1721719636,13021.651273670002,60.680954909999855,53474.71892208 2024-07-23,07:27:18.000,205,10970999,12845,0,1721719637,13021.651273670002,60.673905780000496,53474.67001224 2024-07-23,07:27:19.000,205,10971036,12885,0,1721719638,13021.617592119997,60.66685665000114,53474.70494784001 2024-07-23,07:27:20.000,205,10970993,12885,0,1721719639,13021.637801049998,60.680954909999855,53474.69796072 2024-07-23,07:27:21.000,205,10970965,13005,0,1721719640,13021.624328429993,60.688004039999214,53474.72590920001 2024-07-23,07:27:22.000,205,10970960,12925,0,1721719641,13021.671482600002,60.66685665000114,53474.75385768001 2024-07-23,07:27:23.000,205,10970986,13285,0,1721719642,13021.631064740002,60.59636535000027,53474.71892208 2024-07-23,07:27:24.000,205,10970963,12925,0,1721719643,13021.631064740002,60.624561869997706,53474.6909736 2024-07-23,07:27:25.000,205,10970922,13085,0,1721719644,13021.610855810002,60.61751273999835,53474.6909736 2024-07-23,07:27:26.000,205,10970957,13165,0,1721719645,13021.604119499993,60.60341447999963,53474.683986480006 2024-07-23,07:27:27.000,205,10971007,12845,0,1721719646,13021.624328429993,60.61751273999835,53474.69796072 2024-07-23,07:27:28.000,205,10970962,13045,0,1721719647,13021.617592119997,60.624561869997706,53474.70494784001 2024-07-23,07:27:29.000,205,10971017,13125,0,1721719648,13021.617592119997,60.63161100000434,53474.71892208 2024-07-23,07:27:30.000,205,10970998,12965,0,1721719649,13021.604119499993,60.624561869997706,53474.6909736 2024-07-23,07:27:31.000,205,10970945,13365,0,1721719650,13021.651273670002,60.63161100000434,53474.67699936001 2024-07-23,07:27:32.000,205,10970957,12965,0,1721719651,13021.637801049998,60.61046360999899,53474.63507664001 2024-07-23,07:27:33.000,205,10970955,13285,0,1721719652,13021.624328429993,60.624561869997706,53474.62808952001 2024-07-23,07:27:34.000,205,10970995,13085,0,1721719653,13021.604119499993,60.59636535000027,53474.6211024 2024-07-23,07:27:35.000,205,10970931,12925,0,1721719654,13021.651273670002,60.6386601300037,53474.57917968 2024-07-23,07:27:36.000,205,10970982,13085,0,1721719655,13021.624328429993,60.58931622000091,53474.614115280005 2024-07-23,07:27:37.000,205,10970983,13085,0,1721719656,13021.637801049998,60.61046360999899,53474.65603800001 2024-07-23,07:27:38.000,205,10970962,13125,0,1721719657,13021.610855810002,60.6386601300037,53474.663025120004 2024-07-23,07:27:39.000,205,10970981,13125,0,1721719658,13021.617592119997,60.64570926000306,53474.663025120004 2024-07-23,07:27:40.000,205,10970997,13045,0,1721719659,13021.604119499993,60.64570926000306,53474.67001224 2024-07-23,07:27:41.000,205,10970929,13005,0,1721719660,13021.550229020002,60.64570926000306,53474.64206376 2024-07-23,07:27:42.000,205,10970933,13085,0,1721719661,13021.556965329997,60.65980752000178,53474.60014104 2024-07-23,07:27:43.000,205,10970985,13085,0,1721719662,13021.536756399997,60.673905780000496,53474.67001224 2024-07-23,07:27:44.000,205,10970997,13085,0,1721719663,13021.543492709992,60.65275839000242,53474.59315392 2024-07-23,07:27:45.000,205,10970966,12845,0,1721719664,13021.550229020002,60.63161100000434,53474.71193496 2024-07-23,07:27:46.000,205,10971017,13005,0,1721719665,13021.536756399997,60.65980752000178,53474.732896320005 2024-07-23,07:27:47.000,205,10970937,12805,0,1721719666,13021.482865919992,60.65275839000242,53474.69796072 2024-07-23,07:27:48.000,205,10970955,13165,0,1721719667,13021.489602230002,60.65275839000242,53474.70494784001 2024-07-23,07:27:49.000,205,10971015,12845,0,1721719668,13021.489602230002,60.680954909999855,53474.6909736 2024-07-23,07:27:50.000,205,10970993,12925,0,1721719669,13021.469393300002,60.69505316999857,53474.76783192 2024-07-23,07:27:51.000,205,10970955,13125,0,1721719670,13021.435711749997,60.680954909999855,53474.69796072 2024-07-23,07:27:52.000,205,10970968,13285,0,1721719671,13021.449184370002,60.680954909999855,53474.7608448 2024-07-23,07:27:53.000,205,10970967,13125,0,1721719672,13021.395293889997,60.69505316999857,53474.70494784001 2024-07-23,07:27:54.000,205,10970956,12885,0,1721719673,13021.402030199992,60.730298820002645,53474.74687056 2024-07-23,07:27:55.000,205,10970957,13285,0,1721719674,13021.354876029996,60.688004039999214,53474.70494784001 2024-07-23,07:27:56.000,205,10970966,13325,0,1721719675,13021.361612339992,60.688004039999214,53474.71193496 2024-07-23,07:27:57.000,205,10970987,13365,0,1721719676,13021.280776619991,60.680954909999855,53474.71193496 2024-07-23,07:27:58.000,205,10970968,13125,0,1721719677,13021.300985549991,60.70915143000457,53474.71193496 2024-07-23,07:27:59.000,205,10971028,12925,0,1721719678,13021.253831379996,60.69505316999857,53474.71193496 2024-07-23,07:28:00.000,205,10970975,12925,0,1721719679,13021.20667721,60.71620056000393,53474.72590920001 2024-07-23,07:28:01.000,205,10970980,13085,0,1721719680,13021.220149829991,60.737347950002004,53474.67001224 2024-07-23,07:28:02.000,205,10970967,12765,0,1721719681,13021.14605042,60.70915143000457,53474.65603800001 2024-07-23,07:28:03.000,205,10970946,13165,0,1721719682,13021.17973196999,60.70915143000457,53474.64905088 2024-07-23,07:28:04.000,205,10970984,12965,0,1721719683,13021.14605042,60.723249690003286,53474.663025120004 2024-07-23,07:28:05.000,205,10970958,12925,0,1721719684,13021.13931410999,60.723249690003286,53474.70494784001 2024-07-23,07:28:06.000,205,10970972,12925,0,1721719685,13021.13931410999,60.70915143000457,53474.69796072 2024-07-23,07:28:07.000,205,10970989,13005,0,1721719686,13021.132577799995,60.75144621000072,53474.64905088 2024-07-23,07:28:08.000,205,10970940,12805,0,1721719687,13021.092159939995,60.70915143000457,53474.62808952001 2024-07-23,07:28:09.000,205,10970978,12925,0,1721719688,13021.05847838999,60.688004039999214,53474.614115280005 2024-07-23,07:28:10.000,205,10970985,13005,0,1721719689,13021.031533149995,60.723249690003286,53474.6211024 2024-07-23,07:28:11.000,205,10970933,13085,0,1721719690,13021.03826945999,60.737347950002004,53474.57917968 2024-07-23,07:28:12.000,205,10970955,13125,0,1721719691,13020.991115289995,60.70915143000457,53474.62808952001 2024-07-23,07:28:13.000,205,10970963,12885,0,1721719692,13021.031533149995,60.737347950002004,53474.6211024 2024-07-23,07:28:14.000,205,10971002,13125,0,1721719693,13021.011324219995,60.74439708000136,53474.63507664001 2024-07-23,07:28:15.000,205,10970954,13085,0,1721719694,13021.031533149995,60.75144621000072,53474.63507664001 2024-07-23,07:28:16.000,205,10970976,13045,0,1721719695,13020.99785159999,60.688004039999214,53474.63507664001 2024-07-23,07:28:17.000,205,10971002,13285,0,1721719696,13020.98437898,60.70915143000457,53474.63507664001 2024-07-23,07:28:18.000,205,10970919,12965,0,1721719697,13020.97764266999,60.74439708000136,53474.67001224 2024-07-23,07:28:19.000,205,10970984,12845,0,1721719698,13020.98437898,60.74439708000136,53474.64905088 2024-07-23,07:28:20.000,205,10970967,13045,0,1721719699,13020.99785159999,60.71620056000393,53474.64905088 2024-07-23,07:28:21.000,205,10970979,13085,0,1721719700,13020.99785159999,60.75849534000008,53474.6909736 2024-07-23,07:28:22.000,205,10970971,12685,0,1721719701,13020.94396112,60.75849534000008,53474.69796072 2024-07-23,07:28:23.000,205,10970966,13365,0,1721719702,13020.94396112,60.7725935999988,53474.6909736 2024-07-23,07:28:24.000,205,10971038,13285,0,1721719703,13020.930488499995,60.76554446999944,53474.71892208 2024-07-23,07:28:25.000,205,10970940,13125,0,1721719704,13020.92375219,60.75849534000008,53474.65603800001 2024-07-23,07:28:26.000,205,10970930,12965,0,1721719705,13020.890070639995,60.82193751000159,53474.64206376 2024-07-23,07:28:27.000,205,10970950,12925,0,1721719706,13020.890070639995,60.786691860004794,53474.63507664001 2024-07-23,07:28:28.000,205,10970984,13285,0,1721719707,13020.89680694999,60.84308489999967,53474.6909736 2024-07-23,07:28:29.000,205,10970964,12925,0,1721719708,13020.81597122999,60.83603577000031,53474.72590920001 2024-07-23,07:28:30.000,205,10970978,13285,0,1721719709,13020.81597122999,60.857183159998385,53474.69796072 2024-07-23,07:28:31.000,205,10970965,13045,0,1721719710,13020.81597122999,60.857183159998385,53474.67699936001 2024-07-23,07:28:32.000,205,10970972,13205,0,1721719711,13020.789025989994,60.83603577000031,53474.683986480006 2024-07-23,07:28:33.000,205,10970978,13045,0,1721719712,13020.782289679999,60.850134029999026,53474.64206376 2024-07-23,07:28:34.000,205,10970954,13045,0,1721719713,13020.748608129994,60.8853796800031,53474.71892208 2024-07-23,07:28:35.000,205,10971027,12805,0,1721719714,13020.748608129994,60.89242881000246,53474.64206376 2024-07-23,07:28:36.000,205,10970933,12925,0,1721719715,13020.681245029999,60.913576200000534,53474.71892208 2024-07-23,07:28:37.000,205,10970969,12965,0,1721719716,13020.654299789989,60.913576200000534,53474.70494784001 2024-07-23,07:28:38.000,205,10970954,13205,0,1721719717,13020.674508719989,60.913576200000534,53474.64206376 2024-07-23,07:28:39.000,205,10970941,13045,0,1721719718,13020.640827169998,60.92767445999925,53474.70494784001 2024-07-23,07:28:40.000,205,10970931,12965,0,1721719719,13020.647563479994,60.92062532999989,53474.71193496 2024-07-23,07:28:41.000,205,10970990,12925,0,1721719720,13020.613881929989,60.948821850004606,53474.64905088 2024-07-23,07:28:42.000,205,10970954,12885,0,1721719721,13020.600409309998,60.955870980003965,53474.67699936001 2024-07-23,07:28:43.000,205,10970968,13005,0,1721719722,13020.620618239998,60.955870980003965,53474.67699936001 2024-07-23,07:28:44.000,205,10970957,12885,0,1721719723,13020.613881929989,60.97701837000204,53474.65603800001 2024-07-23,07:28:45.000,205,10970942,13165,0,1721719724,13020.573464069988,60.955870980003965,53474.64905088 2024-07-23,07:28:46.000,205,10970965,12885,0,1721719725,13020.613881929989,60.955870980003965,53474.69796072 2024-07-23,07:28:47.000,205,10970950,12965,0,1721719726,13020.593672999988,60.962920110003324,53474.67699936001 2024-07-23,07:28:48.000,205,10970958,13325,0,1721719727,13020.580200379998,60.9840675000014,53474.683986480006 2024-07-23,07:28:49.000,205,10970961,13005,0,1721719728,13020.586936689993,60.99816576000012,53474.64905088 2024-07-23,07:28:50.000,205,10970946,13165,0,1721719729,13020.573464069988,60.96996924000268,53474.67001224 2024-07-23,07:28:51.000,205,10970986,12765,0,1721719730,13020.627354549993,60.96996924000268,53474.663025120004 2024-07-23,07:28:52.000,205,10970932,12845,0,1721719731,13020.593672999988,60.9840675000014,53474.6909736 2024-07-23,07:28:53.000,205,10970985,13445,0,1721719732,13020.566727759993,60.9840675000014,53474.69796072 2024-07-23,07:28:54.000,205,10970961,13285,0,1721719733,13020.600409309998,60.99111663000076,53474.663025120004 2024-07-23,07:28:55.000,205,10970983,13045,0,1721719734,13020.627354549993,60.99111663000076,53474.70494784001 2024-07-23,07:28:56.000,205,10970970,12965,0,1721719735,13020.613881929989,60.9840675000014,53474.70494784001 2024-07-23,07:28:57.000,205,10970949,12805,0,1721719736,13020.661036099998,61.00521488999948,53474.663025120004 2024-07-23,07:28:58.000,205,10970965,13205,0,1721719737,13020.647563479994,61.01226401999884,53474.663025120004 2024-07-23,07:28:59.000,205,10970974,13005,0,1721719738,13020.661036099998,61.06160793000163,53474.683986480006 2024-07-23,07:29:00.000,205,10970950,12885,0,1721719739,13020.687981339994,61.06865706000099,53474.64206376 2024-07-23,07:29:01.000,205,10970940,12925,0,1721719740,13020.687981339994,61.05455880000227,53474.663025120004 2024-07-23,07:29:02.000,205,10970934,13005,0,1721719741,13020.681245029999,61.06160793000163,53474.72590920001 2024-07-23,07:29:03.000,205,10970966,13005,0,1721719742,13020.647563479994,61.06865706000099,53474.732896320005 2024-07-23,07:29:04.000,205,10970932,12965,0,1721719743,13020.687981339994,61.075706190000346,53474.75385768001 2024-07-23,07:29:05.000,205,10970906,12845,0,1721719744,13020.681245029999,61.10390270999778,53474.71892208 2024-07-23,07:29:06.000,205,10970933,12965,0,1721719745,13020.647563479994,61.11095184000442,53474.71193496 2024-07-23,07:29:07.000,205,10970955,12965,0,1721719746,13020.640827169998,61.11095184000442,53474.683986480006 2024-07-23,07:29:08.000,205,10970942,12925,0,1721719747,13020.607145619993,61.146197490001214,53474.73988344 2024-07-23,07:29:09.000,205,10970962,13205,0,1721719748,13020.607145619993,61.146197490001214,53474.6909736 2024-07-23,07:29:10.000,205,10970951,13045,0,1721719749,13020.627354549993,61.125050100003136,53474.7608448 2024-07-23,07:29:11.000,205,10970944,12885,0,1721719750,13020.634090859989,61.15324662000057,53474.69796072 2024-07-23,07:29:12.000,205,10970951,13285,0,1721719751,13020.627354549993,61.17439400999865,53474.6909736 2024-07-23,07:29:13.000,205,10970944,13005,0,1721719752,13020.600409309998,61.146197490001214,53474.72590920001 2024-07-23,07:29:14.000,205,10970939,12765,0,1721719753,13020.580200379998,61.16734487999929,53474.781806160005 2024-07-23,07:29:15.000,205,10970931,13165,0,1721719754,13020.640827169998,61.188492270004645,53474.7608448 2024-07-23,07:29:16.000,205,10970947,13125,0,1721719755,13020.640827169998,61.17439400999865,53474.77481904001 2024-07-23,07:29:17.000,205,10970935,12885,0,1721719756,13020.654299789989,61.195541400004004,53474.72590920001 2024-07-23,07:29:18.000,205,10970964,13285,0,1721719757,13020.627354549993,61.21668879000208,53474.74687056 2024-07-23,07:29:19.000,205,10970953,13005,0,1721719758,13020.634090859989,61.195541400004004,53474.79578040001 2024-07-23,07:29:20.000,205,10970948,13125,0,1721719759,13020.634090859989,61.27308183000423,53474.8656516 2024-07-23,07:29:21.000,205,10970986,13005,0,1721719760,13020.714926579989,61.258983569998236,53474.80975464 2024-07-23,07:29:22.000,205,10970940,12685,0,1721719761,13020.741871819999,61.258983569998236,53474.88661296 2024-07-23,07:29:23.000,205,10970929,12965,0,1721719762,13020.708190269994,61.29422922000231,53474.89360008001 2024-07-23,07:29:24.000,205,10970975,13125,0,1721719763,13020.714926579989,61.308327480001026,53474.90757432 2024-07-23,07:29:25.000,205,10970963,13045,0,1721719764,13020.75534443999,61.315376610000385,53474.90757432 2024-07-23,07:29:26.000,205,10970919,13205,0,1721719765,13020.741871819999,61.315376610000385,53474.9355228 2024-07-23,07:29:27.000,205,10970966,12725,0,1721719766,13020.762080749999,61.315376610000385,53474.92853568 2024-07-23,07:29:28.000,205,10970980,12925,0,1721719767,13020.748608129994,61.3294748699991,53474.94250992001 2024-07-23,07:29:29.000,205,10970962,12765,0,1721719768,13020.741871819999,61.3294748699991,53474.91456144 2024-07-23,07:29:30.000,205,10970951,12805,0,1721719769,13020.77555336999,61.35062226000446,53474.87962584 2024-07-23,07:29:31.000,205,10970984,13245,0,1721719770,13020.79576229999,61.38586791000125,53474.84469024001 2024-07-23,07:29:32.000,205,10970950,13165,0,1721719771,13020.77555336999,61.37881878000189,53474.8656516 2024-07-23,07:29:33.000,205,10970968,13045,0,1721719772,13020.82270754,61.41406442999869,53474.8656516 2024-07-23,07:29:34.000,205,10970952,13165,0,1721719773,13020.829443849994,61.44931008000276,53474.84469024001 2024-07-23,07:29:35.000,205,10970965,12965,0,1721719774,13020.84291647,61.41406442999869,53474.8656516 2024-07-23,07:29:36.000,205,10970965,13125,0,1721719775,13020.802498609999,61.42816269000468,53474.900587200005 2024-07-23,07:29:37.000,205,10970908,13205,0,1721719776,13020.809234919994,61.41406442999869,53474.92853568 2024-07-23,07:29:38.000,205,10970959,12925,0,1721719777,13020.87659801999,61.44931008000276,53474.92154856001 2024-07-23,07:29:39.000,205,10970958,13205,0,1721719778,13020.849652779994,61.4775066000002,53474.97045840001 2024-07-23,07:29:40.000,205,10970943,13005,0,1721719779,13020.849652779994,61.484555729999556,53474.9355228 2024-07-23,07:29:41.000,205,10970964,13045,0,1721719780,13020.849652779994,61.491604859998915,53474.949497040005 2024-07-23,07:29:42.000,205,10970928,13005,0,1721719781,13020.849652779994,61.4775066000002,53474.94250992001 2024-07-23,07:29:43.000,205,10971010,13005,0,1721719782,13020.869861709994,61.43521182000404,53474.998406880004 2024-07-23,07:29:54.000,205,10970938,12965,0,1721719793,13020.970906359995,61.540948770001705,53474.97744552 2024-07-23,07:29:55.000,205,10970949,13205,0,1721719794,13020.991115289995,61.55504703000042,53474.95648416 2024-07-23,07:29:56.000,205,10970903,13165,0,1721719795,13020.97764266999,61.547997900001064,53474.98443264 2024-07-23,07:29:57.000,205,10970915,13205,0,1721719796,13021.01806052999,61.56914528999914,53474.97045840001 2024-07-23,07:29:58.000,205,10970969,12845,0,1721719797,13021.031533149995,61.5761944199985,53474.998406880004 2024-07-23,07:29:59.000,205,10971027,12965,0,1721719798,13021.01806052999,61.56209615999978,53474.99141976001 2024-07-23,07:30:00.000,205,10970934,12605,0,1721719799,13021.04500577,61.58324354999786,53474.99141976001 2024-07-23,07:30:01.000,205,10971001,13125,0,1721719800,13021.031533149995,61.56914528999914,53475.02635536 2024-07-23,07:30:02.000,205,10970931,13085,0,1721719801,13021.04500577,61.60439094000321,53475.02635536 2024-07-23,07:30:03.000,205,10971035,13085,0,1721719802,13021.07868731999,61.63963659000001,53475.03334248 2024-07-23,07:30:04.000,205,10970961,12885,0,1721719803,13021.07868731999,61.65373484999873,53475.04731672 2024-07-23,07:30:05.000,205,10970996,13045,0,1721719804,13021.09889624999,61.67488224000408,53475.04032960001 2024-07-23,07:30:06.000,205,10970963,12965,0,1721719805,13021.14605042,61.68193137000344,53475.08923944001 2024-07-23,07:30:07.000,205,10971025,12885,0,1721719806,13021.132577799995,61.6889805000028,53475.09622656 2024-07-23,07:30:08.000,205,10970987,13285,0,1721719807,13021.152786729996,61.69602963000216,53475.08225232 2024-07-23,07:30:09.000,205,10970934,12925,0,1721719808,13021.152786729996,61.6889805000028,53475.09622656 2024-07-23,07:30:10.000,205,10970940,13165,0,1721719809,13021.12584149,61.71012789000088,53475.08225232 2024-07-23,07:30:11.000,205,10970961,13045,0,1721719810,13021.13931410999,61.6889805000028,53475.10321368 2024-07-23,07:30:12.000,205,10970942,13085,0,1721719811,13021.11910517999,61.69602963000216,53475.05430384 2024-07-23,07:30:13.000,205,10970941,12965,0,1721719812,13021.193204589996,61.773570060002385,53475.03334248 2024-07-23,07:30:14.000,205,10970946,13045,0,1721719813,13021.20667721,61.773570060002385,53475.04731672 2024-07-23,07:30:15.000,205,10970984,12965,0,1721719814,13021.172995659996,61.759471800003666,53475.10321368 2024-07-23,07:30:16.000,205,10970940,12925,0,1721719815,13021.193204589996,61.80881570999918,53475.08225232 2024-07-23,07:30:17.000,205,10970938,13125,0,1721719816,13021.22688614,61.83701223000389,53475.117187920005 2024-07-23,07:30:18.000,205,10971024,13005,0,1721719817,13021.233622449996,61.80881570999918,53475.15911064001 2024-07-23,07:30:19.000,205,10971046,12885,0,1721719818,13021.24709507,61.85815962000197,53475.13116216001 2024-07-23,07:30:20.000,205,10970925,13045,0,1721719819,13021.260567689991,61.85815962000197,53475.11020080001 2024-07-23,07:30:21.000,205,10970943,12765,0,1721719820,13021.294249239996,61.87930701000005,53475.06129096001 2024-07-23,07:30:22.000,205,10970957,12925,0,1721719821,13021.300985549991,61.87930701000005,53475.06129096001 2024-07-23,07:30:23.000,205,10971020,12965,0,1721719822,13021.334667099996,61.87225788000069,53475.10321368 2024-07-23,07:30:24.000,205,10971004,12605,0,1721719823,13021.327930790001,61.85815962000197,53475.13116216001 2024-07-23,07:30:25.000,205,10970994,13005,0,1721719824,13021.348139720001,61.84406136000325,53475.13814928001 2024-07-23,07:30:26.000,205,10970929,13285,0,1721719825,13021.381821269992,61.87225788000069,53475.13116216001 2024-07-23,07:30:27.000,205,10970988,12965,0,1721719826,13021.442448059992,61.893405269998766,53475.13116216001 2024-07-23,07:30:28.000,205,10970974,12765,0,1721719827,13021.449184370002,61.893405269998766,53475.13116216001 2024-07-23,07:30:29.000,205,10970953,13125,0,1721719828,13021.455920679997,61.87930701000005,53475.117187920005 2024-07-23,07:30:30.000,205,10971017,12845,0,1721719829,13021.469393300002,61.87930701000005,53475.17308488 2024-07-23,07:30:31.000,205,10971001,13125,0,1721719830,13021.482865919992,61.90750353000476,53475.17308488 2024-07-23,07:30:32.000,205,10970995,13205,0,1721719831,13021.496338539997,61.90750353000476,53475.18007200001 2024-07-23,07:30:33.000,205,10970998,13325,0,1721719832,13021.523283779992,61.87930701000005,53475.2150076 2024-07-23,07:30:34.000,205,10970968,13005,0,1721719833,13021.543492709992,61.942749180001556,53475.166097760004 2024-07-23,07:30:35.000,205,10971019,13125,0,1721719834,13021.563701639992,61.956847440000274,53475.1451364 2024-07-23,07:30:36.000,205,10970959,12965,0,1721719835,13021.577174259997,61.942749180001556,53475.1451364 2024-07-23,07:30:37.000,205,10970998,12845,0,1721719836,13021.570437950002,61.92865092000284,53475.15212352 2024-07-23,07:30:38.000,205,10971014,13005,0,1721719837,13021.631064740002,61.942749180001556,53475.18007200001 2024-07-23,07:30:39.000,205,10970989,12925,0,1721719838,13021.631064740002,61.900454399998125,53475.18007200001 2024-07-23,07:30:40.000,205,10971000,13085,0,1721719839,13021.644537359993,61.893405269998766,53475.17308488 2024-07-23,07:30:41.000,205,10970974,13045,0,1721719840,13021.631064740002,61.949798310000915,53475.11020080001 2024-07-23,07:30:42.000,205,10970982,13125,0,1721719841,13021.637801049998,61.92160179000348,53475.187059120006 2024-07-23,07:30:43.000,205,10970964,13325,0,1721719842,13021.658009979998,61.91455266000412,53475.15911064001 2024-07-23,07:30:44.000,205,10970977,12885,0,1721719843,13021.664746289993,61.91455266000412,53475.19404624 2024-07-23,07:30:45.000,205,10971007,12845,0,1721719844,13021.651273670002,61.91455266000412,53475.2499432 2024-07-23,07:30:46.000,205,10970958,13165,0,1721719845,13021.664746289993,61.92865092000284,53475.20103336 2024-07-23,07:30:47.000,205,10970994,13045,0,1721719846,13021.671482600002,61.949798310000915,53475.235968960005 2024-07-23,07:30:48.000,205,10970971,13045,0,1721719847,13021.718636769998,61.956847440000274,53475.25693032001 2024-07-23,07:30:49.000,205,10970972,12965,0,1721719848,13021.745582009993,61.97799482999835,53475.22898184001 2024-07-23,07:30:50.000,205,10971016,13245,0,1721719849,13021.759054629998,62.006191350003064,53475.27789168001 2024-07-23,07:30:51.000,205,10971033,13165,0,1721719850,13021.752318319988,62.006191350003064,53475.2499432 2024-07-23,07:30:52.000,205,10970995,13285,0,1721719851,13021.732109389988,62.01324048000242,53475.24295608 2024-07-23,07:30:53.000,205,10970972,13045,0,1721719852,13021.725373079993,61.999142220003705,53475.22199472 2024-07-23,07:30:54.000,205,10970973,13085,0,1721719853,13021.779263559998,62.04848612999922,53475.24295608 2024-07-23,07:30:55.000,205,10971017,12925,0,1721719854,13021.772527249988,62.02028961000178,53475.19404624 2024-07-23,07:30:56.000,205,10970997,12925,0,1721719855,13021.785999869993,62.04143699999986,53475.22199472 2024-07-23,07:30:57.000,205,10970961,12965,0,1721719856,13021.792736179988,62.04848612999922,53475.24295608 2024-07-23,07:30:58.000,205,10970996,12805,0,1721719857,13021.819681419998,62.06258438999794,53475.24295608 2024-07-23,07:30:59.000,205,10970916,12765,0,1721719858,13021.826417729993,62.04848612999922,53475.22898184001 2024-07-23,07:31:00.000,205,10970942,13325,0,1721719859,13021.826417729993,62.10487917000137,53475.26391744 2024-07-23,07:31:01.000,205,10970999,12765,0,1721719860,13021.866835589994,62.07668265000393,53475.27789168001 2024-07-23,07:31:02.000,205,10970991,12765,0,1721719861,13021.866835589994,62.04848612999922,53475.27090456 2024-07-23,07:31:03.000,205,10970988,13045,0,1721719862,13021.913989759989,62.06963352000457,53475.27090456 2024-07-23,07:31:04.000,205,10970971,12845,0,1721719863,13021.860099279998,62.07668265000393,53475.31282728 2024-07-23,07:31:05.000,205,10971028,13125,0,1721719864,13021.907253449994,62.06963352000457,53475.30584016001 2024-07-23,07:31:06.000,205,10970970,12885,0,1721719865,13021.927462379994,62.06963352000457,53475.27789168001 2024-07-23,07:31:07.000,205,10970964,13125,0,1721719866,13021.947671309994,62.07668265000393,53475.3198144 2024-07-23,07:31:08.000,205,10970942,13125,0,1721719867,13021.954407619989,62.09078091000265,53475.284878800005 2024-07-23,07:31:09.000,205,10970980,12645,0,1721719868,13021.954407619989,62.09783004000201,53475.31282728 2024-07-23,07:31:10.000,205,10971003,13085,0,1721719869,13021.961143929999,62.10487917000137,53475.3198144 2024-07-23,07:31:11.000,205,10970963,12965,0,1721719870,13021.954407619989,62.09078091000265,53475.27090456 2024-07-23,07:31:12.000,205,10970959,13165,0,1721719871,13021.988089169994,62.118977430000086,53475.27090456 2024-07-23,07:31:13.000,205,10970904,12925,0,1721719872,13021.99482547999,62.09078091000265,53475.235968960005 2024-07-23,07:31:14.000,205,10970974,13125,0,1721719873,13022.008298099994,62.118977430000086,53475.22898184001 2024-07-23,07:31:15.000,205,10970989,13365,0,1721719874,13021.99482547999,62.11192830000073,53475.24295608 2024-07-23,07:31:16.000,205,10970986,13125,0,1721719875,13022.048715959994,62.126026559999445,53475.284878800005 2024-07-23,07:31:17.000,205,10971006,13325,0,1721719876,13022.04197965,62.1471739500048,53475.30584016001 2024-07-23,07:31:18.000,205,10970959,13085,0,1721719877,13022.08239751,62.140124819998164,53475.29885304001 2024-07-23,07:31:19.000,205,10971008,13085,0,1721719878,13022.10260644,62.10487917000137,53475.29885304001 2024-07-23,07:31:20.000,205,10970957,13125,0,1721719879,13022.13628798999,62.15422308000416,53475.29186592 2024-07-23,07:31:21.000,205,10971003,12925,0,1721719880,13022.129551679995,62.140124819998164,53475.29186592 2024-07-23,07:31:22.000,205,10971009,13325,0,1721719881,13022.169969539995,62.16127221000352,53475.30584016001 2024-07-23,07:31:23.000,205,10970917,12845,0,1721719882,13022.190178469995,62.15422308000416,53475.27090456 2024-07-23,07:31:24.000,205,10971020,13045,0,1721719883,13022.190178469995,62.16127221000352,53475.30584016001 2024-07-23,07:31:25.000,205,10971001,12845,0,1721719884,13022.210387399995,62.15422308000416,53475.34077576 2024-07-23,07:31:26.000,205,10970995,13005,0,1721719885,13022.210387399995,62.15422308000416,53475.27789168001 2024-07-23,07:31:27.000,205,10970996,12805,0,1721719886,13022.230596329995,62.19651786000031,53475.27090456 2024-07-23,07:31:28.000,205,10971021,12965,0,1721719887,13022.271014189995,62.15422308000416,53475.3198144 2024-07-23,07:31:29.000,205,10971019,13085,0,1721719888,13022.271014189995,62.175370470002235,53475.333788640004 2024-07-23,07:31:30.000,205,10970993,13165,0,1721719889,13022.32490467,62.19651786000031,53475.36173712 2024-07-23,07:31:31.000,205,10970956,12885,0,1721719890,13022.351849909996,62.19651786000031,53475.37571136001 2024-07-23,07:31:32.000,205,10970981,12685,0,1721719891,13022.39900407999,62.168321340002876,53475.41064696 2024-07-23,07:31:33.000,205,10970952,13325,0,1721719892,13022.412476699996,62.182419600001595,53475.41064696 2024-07-23,07:31:34.000,205,10970966,13125,0,1721719893,13022.432685629996,62.189468730000954,53475.34776288001 2024-07-23,07:31:35.000,205,10971043,13005,0,1721719894,13022.493312419996,62.189468730000954,53475.403659840005 2024-07-23,07:31:36.000,205,10970986,13005,0,1721719895,13022.533730279996,62.1471739500048,53475.39667272001 2024-07-23,07:31:37.000,205,10970936,13165,0,1721719896,13022.540466589991,62.189468730000954,53475.44558256001 2024-07-23,07:31:38.000,205,10970967,13085,0,1721719897,13022.520257659991,62.168321340002876,53475.4595568 2024-07-23,07:31:39.000,205,10970979,12885,0,1721719898,13022.567411830001,62.140124819998164,53475.4595568 2024-07-23,07:31:40.000,205,10970967,12965,0,1721719899,13022.560675519991,62.182419600001595,53475.41763408 2024-07-23,07:31:41.000,205,10971005,12805,0,1721719900,13022.567411830001,62.20356698999967,53475.46654392001 2024-07-23,07:31:42.000,205,10971015,12885,0,1721719901,13022.587620760001,62.20356698999967,53475.43859544 2024-07-23,07:31:43.000,205,10970990,13085,0,1721719902,13022.634774929997,62.182419600001595,53475.43859544 2024-07-23,07:31:44.000,205,10970970,12805,0,1721719903,13022.628038620001,62.19651786000031,53475.48051816 2024-07-23,07:31:45.000,205,10970953,13005,0,1721719904,13022.641511239992,62.19651786000031,53475.46654392001 2024-07-23,07:31:46.000,205,10970960,12925,0,1721719905,13022.614565999997,62.19651786000031,53475.50846664 2024-07-23,07:31:47.000,205,10970956,13205,0,1721719906,13022.661720169992,62.168321340002876,53475.522440880006 2024-07-23,07:31:48.000,205,10970981,13005,0,1721719907,13022.668456480002,62.22471437999775,53475.48750528 2024-07-23,07:31:49.000,205,10970975,13045,0,1721719908,13022.648247550002,62.15422308000416,53475.51545376001 2024-07-23,07:31:50.000,205,10970990,13285,0,1721719909,13022.688665410002,62.182419600001595,53475.529428 2024-07-23,07:31:51.000,205,10970980,12925,0,1721719910,13022.722346959992,62.175370470002235,53475.57833784 2024-07-23,07:31:52.000,205,10970985,12845,0,1721719911,13022.708874340002,62.22471437999775,53475.55737648 2024-07-23,07:31:53.000,205,10970951,12965,0,1721719912,13022.749292200002,62.21061611999903,53475.56436360001 2024-07-23,07:31:54.000,205,10970943,12965,0,1721719913,13022.756028509997,62.21061611999903,53475.58532496 2024-07-23,07:31:55.000,205,10970970,13085,0,1721719914,13022.769501130002,62.2458617700031,53475.62724768 2024-07-23,07:31:56.000,205,10971030,13245,0,1721719915,13022.762764819992,62.231763510004384,53475.59231208001 2024-07-23,07:31:57.000,205,10970973,13205,0,1721719916,13022.776237439997,62.2458617700031,53475.529428 2024-07-23,07:31:58.000,205,10971034,13045,0,1721719917,13022.756028509997,62.25996003000182,53475.5992992 2024-07-23,07:31:59.000,205,10970982,13205,0,1721719918,13022.735819579997,62.27405829000054,53475.5992992 2024-07-23,07:32:00.000,205,10970996,12925,0,1721719919,13022.756028509997,62.25291090000246,53475.64122192001 2024-07-23,07:32:01.000,205,10970984,13085,0,1721719920,13022.756028509997,62.2811074199999,53475.64122192001 2024-07-23,07:32:02.000,205,10971015,13125,0,1721719921,13022.782973749992,62.302254809997976,53475.59231208001 2024-07-23,07:32:03.000,205,10971035,13005,0,1721719922,13022.729083270002,62.33750046000205,53475.5992992 2024-07-23,07:32:04.000,205,10970975,13005,0,1721719923,13022.769501130002,62.33750046000205,53475.61327344001 2024-07-23,07:32:05.000,205,10970996,13125,0,1721719924,13022.749292200002,62.302254809997976,53475.64820904 2024-07-23,07:32:06.000,205,10970980,12965,0,1721719925,13022.749292200002,62.33045133000269,53475.64122192001 2024-07-23,07:32:07.000,205,10971016,13005,0,1721719926,13022.749292200002,62.31635307000397,53475.63423480001 2024-07-23,07:32:08.000,205,10970979,12965,0,1721719927,13022.789710060002,62.33750046000205,53475.62724768 2024-07-23,07:32:09.000,205,10970987,12925,0,1721719928,13022.809918990002,62.302254809997976,53475.68314464001 2024-07-23,07:32:10.000,205,10971024,13165,0,1721719929,13022.823391609993,62.33750046000205,53475.704106 2024-07-23,07:32:11.000,205,10970986,13045,0,1721719930,13022.830127920002,62.33750046000205,53475.67615752 2024-07-23,07:32:12.000,205,10970983,12925,0,1721719931,13022.857073159998,62.30930394000461,53475.71109312001 2024-07-23,07:32:13.000,205,10970994,12845,0,1721719932,13022.809918990002,62.34454959000141,53475.75301584 2024-07-23,07:32:14.000,205,10971029,12765,0,1721719933,13022.850336850002,62.3797952399982,53475.69711888 2024-07-23,07:32:15.000,205,10971015,13125,0,1721719934,13022.857073159998,62.33045133000269,53475.74602872 2024-07-23,07:32:16.000,205,10970959,13085,0,1721719935,13022.890754710003,62.351598720000766,53475.76699008 2024-07-23,07:32:17.000,205,10970994,12725,0,1721719936,13022.863809469993,62.34454959000141,53475.8438484 2024-07-23,07:32:18.000,205,10970968,12965,0,1721719937,13022.890754710003,62.33045133000269,53475.76000296001 2024-07-23,07:32:19.000,205,10971019,12925,0,1721719938,13022.863809469993,62.365696979999484,53475.7739772 2024-07-23,07:32:20.000,205,10971032,12845,0,1721719939,13022.890754710003,62.37274610999884,53475.76000296001 2024-07-23,07:32:21.000,205,10971011,12845,0,1721719940,13022.884018399993,62.365696979999484,53475.76000296001 2024-07-23,07:32:22.000,205,10970955,13245,0,1721719941,13022.924436259993,62.3938935000042,53475.82987416001 2024-07-23,07:32:23.000,205,10971003,12805,0,1721719942,13022.884018399993,62.365696979999484,53475.836861280004 2024-07-23,07:32:24.000,205,10970994,13165,0,1721719943,13022.877282089998,62.3797952399982,53475.80891280001 2024-07-23,07:32:25.000,205,10970957,13125,0,1721719944,13022.863809469993,62.34454959000141,53475.82987416001 2024-07-23,07:32:26.000,205,10971004,13205,0,1721719945,13022.857073159998,62.358647850000125,53475.8438484 2024-07-23,07:32:27.000,205,10970978,12965,0,1721719946,13022.870545780002,62.3938935000042,53475.82987416001 2024-07-23,07:32:28.000,205,10970966,12805,0,1721719947,13022.816655299997,62.407991760002915,53475.73205448001 2024-07-23,07:32:29.000,205,10970958,12765,0,1721719948,13022.877282089998,62.358647850000125,53475.836861280004 2024-07-23,07:32:30.000,205,10970975,13205,0,1721719949,13022.897491019998,62.3938935000042,53475.80891280001 2024-07-23,07:32:31.000,205,10970966,13165,0,1721719950,13022.857073159998,62.3797952399982,53475.80891280001 2024-07-23,07:32:32.000,205,10970989,12965,0,1721719951,13022.857073159998,62.3797952399982,53475.8438484 2024-07-23,07:32:33.000,205,10970976,13045,0,1721719952,13022.870545780002,62.37274610999884,53475.8438484 2024-07-23,07:32:34.000,205,10970981,13285,0,1721719953,13022.843600539993,62.3797952399982,53475.82987416001 2024-07-23,07:32:35.000,205,10971009,12805,0,1721719954,13022.863809469993,62.3938935000042,53475.79493856 2024-07-23,07:32:36.000,205,10970998,13125,0,1721719955,13022.863809469993,62.415040890002274,53475.79493856 2024-07-23,07:32:37.000,205,10971008,13125,0,1721719956,13022.877282089998,62.43618828000035,53475.81589992 2024-07-23,07:32:38.000,205,10970960,12925,0,1721719957,13022.910963640003,62.42913915000099,53475.79493856 2024-07-23,07:32:39.000,205,10970957,13125,0,1721719958,13022.890754710003,62.43618828000035,53475.76699008 2024-07-23,07:32:40.000,205,10970939,12965,0,1721719959,13022.917699949998,62.47848306000378,53475.76000296001 2024-07-23,07:32:41.000,205,10970996,12605,0,1721719960,13022.897491019998,62.45028653999907,53475.74602872 2024-07-23,07:32:42.000,205,10970963,13085,0,1721719961,13022.863809469993,62.45028653999907,53475.69711888 2024-07-23,07:32:43.000,205,10970991,13045,0,1721719962,13022.877282089998,62.415040890002274,53475.71808024 2024-07-23,07:32:44.000,205,10971006,13005,0,1721719963,13022.904227329993,62.43618828000035,53475.73205448001 2024-07-23,07:32:45.000,205,10971019,13125,0,1721719964,13022.884018399993,62.47848306000378,53475.75301584 2024-07-23,07:32:46.000,205,10970958,13085,0,1721719965,13022.910963640003,62.47143393000442,53475.73205448001 2024-07-23,07:32:47.000,205,10970960,13085,0,1721719966,13022.931172569988,62.47143393000442,53475.787951440005 2024-07-23,07:32:48.000,205,10970963,13525,0,1721719967,13022.951381499988,62.47143393000442,53475.80192568001 2024-07-23,07:32:49.000,205,10970973,13165,0,1721719968,13022.944645189993,62.47143393000442,53475.76000296001 2024-07-23,07:32:50.000,205,10970945,13045,0,1721719969,13022.958117809998,62.49963045000186,53475.704106 2024-07-23,07:32:51.000,205,10970981,13205,0,1721719970,13022.958117809998,62.49963045000186,53475.71808024 2024-07-23,07:32:52.000,205,10970955,13085,0,1721719971,13022.958117809998,62.541925229998014,53475.71808024 2024-07-23,07:32:53.000,205,10970951,12925,0,1721719972,13022.924436259993,62.50667958000122,53475.68314464001 2024-07-23,07:32:54.000,205,10970972,13125,0,1721719973,13022.931172569988,62.54897436000465,53475.68314464001 2024-07-23,07:32:55.000,205,10970969,13285,0,1721719974,13022.991799359988,62.534876099998655,53475.69711888 2024-07-23,07:32:56.000,205,10970975,12925,0,1721719975,13022.964854119993,62.50667958000122,53475.73205448001 2024-07-23,07:32:57.000,205,10971005,13125,0,1721719976,13022.991799359988,62.54897436000465,53475.69711888 2024-07-23,07:32:58.000,205,10971002,12925,0,1721719977,13023.005271979993,62.57012175000273,53475.79493856 2024-07-23,07:32:59.000,205,10970994,12965,0,1721719978,13023.052426149989,62.56307262000337,53475.81589992 2024-07-23,07:33:00.000,205,10970916,12925,0,1721719979,13023.038953529998,62.577170880002086,53475.82987416001 2024-07-23,07:33:01.000,205,10970979,13085,0,1721719980,13023.065898769994,62.59831827000016,53475.82288704 2024-07-23,07:33:02.000,205,10970992,12965,0,1721719981,13023.065898769994,62.59831827000016,53475.81589992 2024-07-23,07:33:03.000,205,10970987,13085,0,1721719982,13023.072635079989,62.626514790004876,53475.82987416001 2024-07-23,07:33:04.000,205,10970908,12765,0,1721719983,13023.038953529998,62.591269140000804,53475.80192568001 2024-07-23,07:33:05.000,205,10970985,13365,0,1721719984,13023.072635079989,62.57012175000273,53475.836861280004 2024-07-23,07:33:06.000,205,10970954,13045,0,1721719985,13023.072635079989,62.61241652999888,53475.82987416001 2024-07-23,07:33:07.000,205,10970981,13285,0,1721719986,13023.072635079989,62.626514790004876,53475.836861280004 2024-07-23,07:33:08.000,205,10970984,13125,0,1721719987,13023.086107699994,62.61241652999888,53475.8438484 2024-07-23,07:33:09.000,205,10970933,12925,0,1721719988,13023.072635079989,62.67585870000039,53475.836861280004 2024-07-23,07:33:10.000,205,10970918,13245,0,1721719989,13023.059162459998,62.66176044000167,53475.89974536001 2024-07-23,07:33:11.000,205,10970954,13005,0,1721719990,13023.065898769994,62.67585870000039,53475.87878400001 2024-07-23,07:33:12.000,205,10970931,12925,0,1721719991,13023.092844009989,62.66176044000167,53475.87179688 2024-07-23,07:33:13.000,205,10970917,13085,0,1721719992,13023.092844009989,62.640613050003594,53475.86480976 2024-07-23,07:33:14.000,205,10970959,13245,0,1721719993,13023.072635079989,62.626514790004876,53475.85083552001 2024-07-23,07:33:15.000,205,10970934,13205,0,1721719994,13023.099580319998,62.66880957000103,53475.906732480005 2024-07-23,07:33:16.000,205,10970925,13165,0,1721719995,13023.106316629994,62.65471131000231,53475.93468096 2024-07-23,07:33:17.000,205,10970925,13085,0,1721719996,13023.059162459998,62.65471131000231,53475.906732480005 2024-07-23,07:33:18.000,205,10970918,13125,0,1721719997,13023.079371389998,62.66880957000103,53475.857822640006 2024-07-23,07:33:19.000,205,10970908,13125,0,1721719998,13023.099580319998,62.68995695999911,53475.86480976 2024-07-23,07:33:20.000,205,10970921,12885,0,1721719999,13023.092844009989,62.66880957000103,53475.89275824 2024-07-23,07:33:21.000,205,10970963,12805,0,1721720000,13023.146734489994,62.68290782999975,53475.906732480005 2024-07-23,07:33:22.000,205,10970935,12765,0,1721720001,13023.139998179999,62.67585870000039,53475.89974536001 2024-07-23,07:33:23.000,205,10970929,12965,0,1721720002,13023.126525559994,62.70405521999783,53475.92070672 2024-07-23,07:33:24.000,205,10970960,13085,0,1721720003,13023.106316629994,62.72520261000318,53475.87179688 2024-07-23,07:33:25.000,205,10970947,13085,0,1721720004,13023.106316629994,62.69700608999847,53475.87179688 2024-07-23,07:33:26.000,205,10970911,12765,0,1721720005,13023.099580319998,62.71815348000382,53475.906732480005 2024-07-23,07:33:27.000,205,10970959,12965,0,1721720006,13023.086107699994,62.760448259999976,53475.87179688 2024-07-23,07:33:28.000,205,10970929,13165,0,1721720007,13023.086107699994,62.73225174000254,53475.85083552001 2024-07-23,07:33:29.000,205,10970935,13245,0,1721720008,13023.025480909993,62.73225174000254,53475.89974536001 2024-07-23,07:33:30.000,205,10970947,13045,0,1721720009,13023.065898769994,62.760448259999976,53475.836861280004 2024-07-23,07:33:31.000,205,10970949,12765,0,1721720010,13023.086107699994,62.78159564999805,53475.8438484 2024-07-23,07:33:32.000,205,10970945,13045,0,1721720011,13023.059162459998,62.760448259999976,53475.906732480005 2024-07-23,07:33:33.000,205,10970935,13165,0,1721720012,13023.038953529998,62.767497389999335,53475.87878400001 2024-07-23,07:33:34.000,205,10970970,12885,0,1721720013,13023.086107699994,62.816841300002125,53475.93468096 2024-07-23,07:33:35.000,205,10970948,12965,0,1721720014,13023.059162459998,62.774546519998694,53475.88577112 2024-07-23,07:33:36.000,205,10970936,13445,0,1721720015,13023.045689839993,62.802743040003406,53475.88577112 2024-07-23,07:33:37.000,205,10970986,13165,0,1721720016,13023.045689839993,62.823890430001484,53475.9137196 2024-07-23,07:33:38.000,205,10970932,12605,0,1721720017,13023.025480909993,62.774546519998694,53475.92769384001 2024-07-23,07:33:39.000,205,10970913,13045,0,1721720018,13023.086107699994,62.83093956000084,53475.92769384001 2024-07-23,07:33:40.000,205,10970917,12765,0,1721720019,13023.065898769994,62.823890430001484,53475.87878400001 2024-07-23,07:33:41.000,205,10970976,12885,0,1721720020,13023.052426149989,62.88028347000363,53475.87878400001 2024-07-23,07:33:42.000,205,10970931,13205,0,1721720021,13023.052426149989,62.83093956000084,53475.906732480005 2024-07-23,07:33:43.000,205,10970951,13285,0,1721720022,13023.099580319998,62.8379886900002,53475.89275824 2024-07-23,07:33:44.000,205,10970959,13005,0,1721720023,13023.099580319998,62.823890430001484,53475.89974536001 2024-07-23,07:33:45.000,205,10970982,13005,0,1721720024,13023.086107699994,62.8379886900002,53475.89275824 2024-07-23,07:33:46.000,205,10970976,13285,0,1721720025,13023.079371389998,62.84503781999956,53475.857822640006 2024-07-23,07:33:47.000,205,10970940,12885,0,1721720026,13023.086107699994,62.88028347000363,53475.89275824 2024-07-23,07:33:48.000,205,10970958,13325,0,1721720027,13023.113052939989,62.85913607999828,53475.88577112 2024-07-23,07:33:49.000,205,10970931,13085,0,1721720028,13023.133261869989,62.88028347000363,53475.857822640006 2024-07-23,07:33:50.000,205,10970966,13205,0,1721720029,13023.139998179999,62.866185210004915,53475.87179688 2024-07-23,07:33:51.000,205,10970943,12725,0,1721720030,13023.133261869989,62.85208694999892,53475.88577112 2024-07-23,07:33:52.000,205,10970936,12685,0,1721720031,13023.146734489994,62.84503781999956,53475.89275824 2024-07-23,07:33:53.000,205,10970907,12925,0,1721720032,13023.133261869989,62.85913607999828,53475.86480976 2024-07-23,07:33:54.000,205,10970999,12925,0,1721720033,13023.166943419994,62.85913607999828,53475.87878400001 2024-07-23,07:33:55.000,205,10970975,13125,0,1721720034,13023.160207109999,62.823890430001484,53475.906732480005 2024-07-23,07:33:56.000,205,10970948,12925,0,1721720035,13023.187152349994,62.816841300002125,53475.857822640006 2024-07-23,07:33:57.000,205,10970987,12965,0,1721720036,13023.180416039999,62.8379886900002,53475.857822640006 2024-07-23,07:33:58.000,205,10970957,13045,0,1721720037,13023.220833899999,62.809792170002765,53475.97660368001 2024-07-23,07:33:59.000,205,10970923,13005,0,1721720038,13023.200624969999,62.8379886900002,53475.93468096 2024-07-23,07:34:00.000,205,10970981,13085,0,1721720039,13023.166943419994,62.802743040003406,53475.92070672 2024-07-23,07:34:01.000,205,10970978,12925,0,1721720040,13023.207361279994,62.8379886900002,53475.94865520001 2024-07-23,07:34:02.000,205,10970947,12965,0,1721720041,13023.173679729989,62.823890430001484,53475.94865520001 2024-07-23,07:34:03.000,205,10970921,13005,0,1721720042,13023.19388865999,62.8379886900002,53475.87878400001 2024-07-23,07:34:04.000,205,10970964,12845,0,1721720043,13023.180416039999,62.83093956000084,53475.89275824 2024-07-23,07:34:05.000,205,10970941,13005,0,1721720044,13023.200624969999,62.823890430001484,53475.93468096 2024-07-23,07:34:06.000,205,10970973,13005,0,1721720045,13023.241042829999,62.809792170002765,53475.89974536001 2024-07-23,07:34:07.000,205,10970979,13005,0,1721720046,13023.23430651999,62.823890430001484,53475.94166808 2024-07-23,07:34:08.000,205,10970986,13085,0,1721720047,13023.227570209994,62.823890430001484,53475.906732480005 2024-07-23,07:34:09.000,205,10970914,13045,0,1721720048,13023.220833899999,62.79569391000405,53475.87179688 2024-07-23,07:34:10.000,205,10971006,13125,0,1721720049,13023.247779139994,62.74635000000126,53475.88577112 2024-07-23,07:34:11.000,205,10971000,12965,0,1721720050,13023.25451544999,62.78864478000469,53475.93468096 2024-07-23,07:34:12.000,205,10970964,12925,0,1721720051,13023.27472437999,62.767497389999335,53475.9137196 2024-07-23,07:34:13.000,205,10970944,13005,0,1721720052,13023.26125176,62.774546519998694,53475.87179688 2024-07-23,07:34:14.000,205,10970983,12965,0,1721720053,13023.26125176,62.767497389999335,53475.857822640006 2024-07-23,07:34:15.000,205,10971030,12765,0,1721720054,13023.26125176,62.78159564999805,53475.89974536001 2024-07-23,07:34:16.000,205,10970943,13045,0,1721720055,13023.30166962,62.767497389999335,53475.9137196 2024-07-23,07:34:17.000,205,10970999,12845,0,1721720056,13023.28146069,62.78864478000469,53475.9137196 2024-07-23,07:34:18.000,205,10970936,12965,0,1721720057,13023.27472437999,62.78864478000469,53475.89974536001 2024-07-23,07:34:19.000,205,10971006,13005,0,1721720058,13023.267988069994,62.78864478000469,53475.92070672 2024-07-23,07:34:20.000,205,10970998,12925,0,1721720059,13023.308405929994,62.79569391000405,53475.906732480005 2024-07-23,07:34:21.000,205,10970962,12925,0,1721720060,13023.32187855,62.774546519998694,53475.94166808 2024-07-23,07:34:22.000,205,10970936,12845,0,1721720061,13023.31514223999,62.809792170002765,53475.82987416001 2024-07-23,07:34:23.000,205,10970974,13125,0,1721720062,13023.288196999994,62.78864478000469,53475.86480976 2024-07-23,07:34:24.000,205,10970989,12845,0,1721720063,13023.348823789995,62.809792170002765,53475.89974536001 2024-07-23,07:34:25.000,205,10970980,13205,0,1721720064,13023.348823789995,62.809792170002765,53475.906732480005 2024-07-23,07:34:26.000,205,10970994,13045,0,1721720065,13023.37576902999,62.79569391000405,53475.92769384001 2024-07-23,07:34:27.000,205,10970977,13045,0,1721720066,13023.4229232,62.816841300002125,53475.87179688 2024-07-23,07:34:28.000,205,10970978,12925,0,1721720067,13023.409450579995,62.816841300002125,53475.857822640006 2024-07-23,07:34:29.000,205,10970947,12845,0,1721720068,13023.41618688999,62.83093956000084,53475.89275824 2024-07-23,07:34:30.000,205,10970946,12725,0,1721720069,13023.40271427,62.83093956000084,53475.87878400001 2024-07-23,07:34:31.000,205,10970951,12765,0,1721720070,13023.449868439995,62.816841300002125,53475.87878400001 2024-07-23,07:34:32.000,205,10970940,12965,0,1721720071,13023.369032719995,62.78159564999805,53475.80891280001 2024-07-23,07:34:33.000,205,10970934,13405,0,1721720072,13023.429659509995,62.809792170002765,53475.82987416001 2024-07-23,07:34:34.000,205,10970987,13045,0,1721720073,13023.43639581999,62.8379886900002,53475.82987416001 2024-07-23,07:34:35.000,205,10970966,13125,0,1721720074,13023.44313213,62.802743040003406,53475.787951440005 2024-07-23,07:34:36.000,205,10970978,13325,0,1721720075,13023.40271427,62.823890430001484,53475.7739772 2024-07-23,07:34:37.000,205,10970984,13165,0,1721720076,13023.41618688999,62.802743040003406,53475.80891280001 2024-07-23,07:34:38.000,205,10970910,12885,0,1721720077,13023.39597795999,62.774546519998694,53475.787951440005 2024-07-23,07:34:39.000,205,10970969,13205,0,1721720078,13023.40271427,62.816841300002125,53475.8438484 2024-07-23,07:34:40.000,205,10970956,13085,0,1721720079,13023.41618688999,62.83093956000084,53475.82987416001 2024-07-23,07:34:41.000,205,10970942,13125,0,1721720080,13023.38250534,62.84503781999956,53475.80192568001 2024-07-23,07:34:42.000,205,10970923,13125,0,1721720081,13023.409450579995,62.85208694999892,53475.85083552001 2024-07-23,07:34:43.000,205,10970926,12845,0,1721720082,13023.43639581999,62.8379886900002,53475.82987416001 2024-07-23,07:34:44.000,205,10970980,13125,0,1721720083,13023.369032719995,62.85913607999828,53475.8438484 2024-07-23,07:34:45.000,205,10970926,13165,0,1721720084,13023.36229641,62.85208694999892,53475.787951440005 2024-07-23,07:34:46.000,205,10970952,13205,0,1721720085,13023.409450579995,62.88028347000363,53475.81589992 2024-07-23,07:34:47.000,205,10970999,13085,0,1721720086,13023.40271427,62.90143086000171,53475.7739772 2024-07-23,07:34:48.000,205,10970948,12965,0,1721720087,13023.389241649995,62.91552912000043,53475.81589992 2024-07-23,07:34:49.000,205,10970928,12885,0,1721720088,13023.409450579995,62.88028347000363,53475.82987416001 2024-07-23,07:34:50.000,205,10970955,12805,0,1721720089,13023.41618688999,62.90143086000171,53475.87179688 2024-07-23,07:34:51.000,205,10970995,12925,0,1721720090,13023.39597795999,62.92962737999915,53475.80192568001 2024-07-23,07:34:52.000,205,10970961,13005,0,1721720091,13023.40271427,62.91552912000043,53475.7739772 2024-07-23,07:34:53.000,205,10970925,13125,0,1721720092,13023.33535116999,62.90143086000171,53475.787951440005 2024-07-23,07:34:54.000,205,10970983,12965,0,1721720093,13023.34208748,62.89438173000235,53475.78096432001 2024-07-23,07:34:55.000,205,10970945,13085,0,1721720094,13023.36229641,62.85913607999828,53475.78096432001 2024-07-23,07:34:56.000,205,10970937,12925,0,1721720095,13023.32187855,62.873234340004274,53475.7739772 2024-07-23,07:34:57.000,205,10970977,13085,0,1721720096,13023.36229641,62.88028347000363,53475.7739772 2024-07-23,07:34:58.000,205,10970927,13005,0,1721720097,13023.369032719995,62.85913607999828,53475.76000296001 2024-07-23,07:34:59.000,205,10970967,12925,0,1721720098,13023.429659509995,62.90143086000171,53475.79493856 2024-07-23,07:35:00.000,205,10970956,13005,0,1721720099,13023.36229641,62.866185210004915,53475.76699008 2024-07-23,07:35:01.000,205,10970979,13085,0,1721720100,13023.37576902999,62.85208694999892,53475.72506736 2024-07-23,07:35:02.000,205,10970942,12765,0,1721720101,13023.38250534,62.83093956000084,53475.78096432001 2024-07-23,07:35:03.000,205,10970996,12965,0,1721720102,13023.389241649995,62.83093956000084,53475.74602872 2024-07-23,07:35:04.000,205,10970946,13125,0,1721720103,13023.35556009999,62.866185210004915,53475.7739772 2024-07-23,07:35:05.000,205,10970999,13045,0,1721720104,13023.37576902999,62.85208694999892,53475.78096432001 2024-07-23,07:35:06.000,205,10970959,13085,0,1721720105,13023.389241649995,62.84503781999956,53475.80192568001 2024-07-23,07:35:07.000,205,10970955,12805,0,1721720106,13023.39597795999,62.83093956000084,53475.85083552001 2024-07-23,07:35:08.000,205,10970942,13085,0,1721720107,13023.369032719995,62.816841300002125,53475.78096432001 2024-07-23,07:35:09.000,205,10970978,12885,0,1721720108,13023.409450579995,62.816841300002125,53475.78096432001 2024-07-23,07:35:10.000,205,10970945,12965,0,1721720109,13023.38250534,62.823890430001484,53475.78096432001 2024-07-23,07:35:11.000,205,10970939,13125,0,1721720110,13023.348823789995,62.79569391000405,53475.74602872 2024-07-23,07:35:12.000,205,10970954,13125,0,1721720111,13023.328614859995,62.823890430001484,53475.75301584 2024-07-23,07:35:13.000,205,10970973,13045,0,1721720112,13023.328614859995,62.816841300002125,53475.76699008 2024-07-23,07:35:14.000,205,10971001,12765,0,1721720113,13023.267988069994,62.8379886900002,53475.76699008 2024-07-23,07:35:15.000,205,10970926,13045,0,1721720114,13023.25451544999,62.823890430001484,53475.72506736 2024-07-23,07:35:16.000,205,10970918,12525,0,1721720115,13023.267988069994,62.866185210004915,53475.76699008 2024-07-23,07:35:17.000,205,10970912,12965,0,1721720116,13023.25451544999,62.88028347000363,53475.75301584 2024-07-23,07:35:18.000,205,10970929,13125,0,1721720117,13023.267988069994,62.90143086000171,53475.73205448001 2024-07-23,07:35:19.000,205,10970971,12965,0,1721720118,13023.26125176,62.88733260000299,53475.739041600005 2024-07-23,07:35:20.000,205,10970903,13045,0,1721720119,13023.21409758999,62.91552912000043,53475.74602872 2024-07-23,07:35:21.000,205,10971003,13005,0,1721720120,13023.19388865999,62.92962737999915,53475.71808024 2024-07-23,07:35:22.000,205,10970999,13125,0,1721720121,13023.106316629994,62.91552912000043,53475.68314464001 2024-07-23,07:35:23.000,205,10970953,13285,0,1721720122,13023.160207109999,62.943725639997865,53475.76000296001 2024-07-23,07:35:24.000,205,10970946,12965,0,1721720123,13023.133261869989,62.91552912000043,53475.69711888 2024-07-23,07:35:25.000,205,10970943,12685,0,1721720124,13023.146734489994,62.943725639997865,53475.66218328001 2024-07-23,07:35:26.000,205,10970953,13085,0,1721720125,13023.133261869989,62.943725639997865,53475.704106 2024-07-23,07:35:27.000,205,10970947,12885,0,1721720126,13023.086107699994,62.96487303000322,53475.704106 2024-07-23,07:35:28.000,205,10970940,13085,0,1721720127,13023.139998179999,62.96487303000322,53475.704106 2024-07-23,07:35:29.000,205,10971005,13005,0,1721720128,13023.160207109999,62.97192216000258,53475.69711888 2024-07-23,07:35:30.000,205,10970913,13365,0,1721720129,13023.153470799989,62.993069550000655,53475.704106 2024-07-23,07:35:31.000,205,10970928,12925,0,1721720130,13023.133261869989,62.986020420001296,53475.690131760006 2024-07-23,07:35:32.000,205,10970960,13285,0,1721720131,13023.126525559994,62.96487303000322,53475.690131760006 2024-07-23,07:35:33.000,205,10970967,13245,0,1721720132,13023.113052939989,62.97192216000258,53475.67615752 2024-07-23,07:35:34.000,205,10970953,13125,0,1721720133,13023.126525559994,62.97897129000194,53475.68314464001 2024-07-23,07:35:35.000,205,10970968,12765,0,1721720134,13023.099580319998,62.993069550000655,53475.64820904 2024-07-23,07:35:36.000,205,10970958,13045,0,1721720135,13023.113052939989,62.993069550000655,53475.65519616 2024-07-23,07:35:37.000,205,10970961,12925,0,1721720136,13023.099580319998,62.9507747700045,53475.67615752 2024-07-23,07:35:38.000,205,10970994,13085,0,1721720137,13023.126525559994,62.97897129000194,53475.669170400004 2024-07-23,07:35:39.000,205,10970944,12845,0,1721720138,13023.113052939989,63.000118680000014,53475.690131760006 2024-07-23,07:35:40.000,205,10970954,12845,0,1721720139,13023.113052939989,62.96487303000322,53475.71109312001 2024-07-23,07:35:41.000,205,10970942,12965,0,1721720140,13023.126525559994,62.97897129000194,53475.69711888 2024-07-23,07:35:42.000,205,10971032,13125,0,1721720141,13023.146734489994,62.95782390000386,53475.67615752 2024-07-23,07:35:43.000,205,10970952,12965,0,1721720142,13023.173679729989,63.000118680000014,53475.704106 2024-07-23,07:35:44.000,205,10970915,13085,0,1721720143,13023.166943419994,62.95782390000386,53475.68314464001 2024-07-23,07:35:45.000,205,10971013,12805,0,1721720144,13023.173679729989,62.9507747700045,53475.71808024 2024-07-23,07:35:46.000,205,10970967,12965,0,1721720145,13023.187152349994,62.90847999000107,53475.73205448001 2024-07-23,07:35:47.000,205,10970951,13005,0,1721720146,13023.160207109999,62.92962737999915,53475.71808024 2024-07-23,07:35:48.000,205,10970954,12925,0,1721720147,13023.133261869989,62.96487303000322,53475.71808024 2024-07-23,07:35:49.000,205,10970985,13045,0,1721720148,13023.166943419994,62.9507747700045,53475.690131760006 2024-07-23,07:35:50.000,205,10970942,13165,0,1721720149,13023.173679729989,62.936676509998506,53475.65519616 2024-07-23,07:35:51.000,205,10970917,12885,0,1721720150,13023.187152349994,62.96487303000322,53475.64122192001 2024-07-23,07:35:52.000,205,10970943,13045,0,1721720151,13023.241042829999,62.91552912000043,53475.72506736 2024-07-23,07:35:53.000,205,10970956,12925,0,1721720152,13023.19388865999,62.89438173000235,53475.69711888 2024-07-23,07:35:54.000,205,10970973,13125,0,1721720153,13023.25451544999,62.92962737999915,53475.72506736 2024-07-23,07:35:55.000,205,10970956,13165,0,1721720154,13023.267988069994,62.90847999000107,53475.66218328001 2024-07-23,07:35:56.000,205,10970938,12925,0,1721720155,13023.25451544999,62.90847999000107,53475.64122192001 2024-07-23,07:35:57.000,205,10970967,12965,0,1721720156,13023.227570209994,62.92962737999915,53475.67615752 2024-07-23,07:35:58.000,205,10970909,13045,0,1721720157,13023.25451544999,62.943725639997865,53475.62724768 2024-07-23,07:35:59.000,205,10970976,13325,0,1721720158,13023.25451544999,62.92962737999915,53475.68314464001 2024-07-23,07:36:00.000,205,10970946,12965,0,1721720159,13023.241042829999,62.88733260000299,53475.669170400004 2024-07-23,07:36:01.000,205,10970978,12925,0,1721720160,13023.267988069994,62.90143086000171,53475.63423480001 2024-07-23,07:36:02.000,205,10970939,12845,0,1721720161,13023.267988069994,62.90143086000171,53475.620260560005 2024-07-23,07:36:03.000,205,10970902,13085,0,1721720162,13023.25451544999,62.92962737999915,53475.56436360001 2024-07-23,07:36:04.000,205,10970901,13005,0,1721720163,13023.29493330999,62.88028347000363,53475.61327344001 2024-07-23,07:36:05.000,205,10970940,13045,0,1721720164,13023.30166962,62.936676509998506,53475.60628632 2024-07-23,07:36:06.000,205,10970944,13125,0,1721720165,13023.288196999994,62.92257824999979,53475.55038936 2024-07-23,07:36:07.000,205,10970959,13165,0,1721720166,13023.308405929994,62.92962737999915,53475.59231208001 2024-07-23,07:36:08.000,205,10970953,13205,0,1721720167,13023.33535116999,62.9507747700045,53475.59231208001 2024-07-23,07:36:09.000,205,10970940,13165,0,1721720168,13023.32187855,62.96487303000322,53475.571350720005 2024-07-23,07:36:10.000,205,10970955,12885,0,1721720169,13023.33535116999,62.9507747700045,53475.55737648 2024-07-23,07:36:11.000,205,10970979,12925,0,1721720170,13023.35556009999,62.993069550000655,53475.55737648 2024-07-23,07:36:12.000,205,10970954,12805,0,1721720171,13023.31514223999,63.000118680000014,53475.571350720005 2024-07-23,07:36:13.000,205,10970910,13045,0,1721720172,13023.34208748,62.986020420001296,53475.58532496 2024-07-23,07:36:14.000,205,10970942,13005,0,1721720173,13023.36229641,62.97897129000194,53475.571350720005 2024-07-23,07:36:15.000,205,10970990,13005,0,1721720174,13023.31514223999,62.96487303000322,53475.55038936 2024-07-23,07:36:16.000,205,10970942,13005,0,1721720175,13023.38250534,63.00716780999937,53475.54340224001 2024-07-23,07:36:17.000,205,10970993,12845,0,1721720176,13023.37576902999,63.02126606999809,53475.571350720005 2024-07-23,07:36:18.000,205,10970991,12965,0,1721720177,13023.39597795999,63.00716780999937,53475.59231208001 2024-07-23,07:36:19.000,205,10970936,12925,0,1721720178,13023.409450579995,63.02126606999809,53475.61327344001 2024-07-23,07:36:20.000,205,10970952,12965,0,1721720179,13023.4229232,63.02126606999809,53475.50846664 2024-07-23,07:36:21.000,205,10970987,13165,0,1721720180,13023.429659509995,63.01421693999873,53475.57833784 2024-07-23,07:36:22.000,205,10970971,13205,0,1721720181,13023.4229232,63.07060998000088,53475.529428 2024-07-23,07:36:23.000,205,10970936,13205,0,1721720182,13023.389241649995,63.042413460003445,53475.55038936 2024-07-23,07:36:24.000,205,10970951,13085,0,1721720183,13023.43639581999,63.035364330004086,53475.55737648 2024-07-23,07:36:25.000,205,10970960,13285,0,1721720184,13023.4229232,63.049462590002804,53475.54340224001 2024-07-23,07:36:26.000,205,10970968,12805,0,1721720185,13023.470077369995,63.07060998000088,53475.53641512 2024-07-23,07:36:27.000,205,10970954,12765,0,1721720186,13023.45660474999,63.02831520000473,53475.60628632 2024-07-23,07:36:28.000,205,10970971,12925,0,1721720187,13023.44313213,63.01421693999873,53475.63423480001 2024-07-23,07:36:29.000,205,10970967,12885,0,1721720188,13023.409450579995,63.049462590002804,53475.571350720005 2024-07-23,07:36:30.000,205,10970947,12885,0,1721720189,13023.48354999,63.02831520000473,53475.60628632 2024-07-23,07:36:31.000,205,10970967,13085,0,1721720190,13023.510495229995,63.09175736999896,53475.571350720005 2024-07-23,07:36:32.000,205,10970954,12925,0,1721720191,13023.510495229995,63.06356085000152,53475.64820904 2024-07-23,07:36:33.000,205,10970938,13085,0,1721720192,13023.49702260999,63.09880649999832,53475.63423480001 2024-07-23,07:36:34.000,205,10970976,12845,0,1721720193,13023.51723153999,63.09880649999832,53475.60628632 2024-07-23,07:36:35.000,205,10970981,13085,0,1721720194,13023.51723153999,63.07765911000024,53475.55737648 2024-07-23,07:36:36.000,205,10970971,12765,0,1721720195,13023.510495229995,63.10585562999768,53475.5992992 2024-07-23,07:36:37.000,205,10970922,12925,0,1721720196,13023.490286299995,63.10585562999768,53475.63423480001 2024-07-23,07:36:38.000,205,10970983,12765,0,1721720197,13023.50375892,63.09175736999896,53475.58532496 2024-07-23,07:36:39.000,205,10970963,12685,0,1721720198,13023.510495229995,63.11290476000431,53475.59231208001 2024-07-23,07:36:40.000,205,10970972,13325,0,1721720199,13023.54417678,63.0847082399996,53475.65519616 2024-07-23,07:36:41.000,205,10971014,12765,0,1721720200,13023.52396785,63.09175736999896,53475.62724768 2024-07-23,07:36:42.000,205,10970975,13005,0,1721720201,13023.51723153999,63.11290476000431,53475.62724768 2024-07-23,07:36:43.000,205,10970945,12845,0,1721720202,13023.51723153999,63.09880649999832,53475.60628632 2024-07-23,07:36:44.000,205,10970951,13085,0,1721720203,13023.490286299995,63.0847082399996,53475.5992992 2024-07-23,07:36:45.000,205,10970979,13165,0,1721720204,13023.53744046999,63.13405215000239,53475.59231208001 2024-07-23,07:36:46.000,205,10970959,12845,0,1721720205,13023.530704159995,63.14815041000111,53475.65519616 2024-07-23,07:36:47.000,205,10970990,13205,0,1721720206,13023.490286299995,63.13405215000239,53475.64122192001 2024-07-23,07:36:48.000,205,10971007,13085,0,1721720207,13023.530704159995,63.12700302000303,53475.62724768 2024-07-23,07:36:49.000,205,10970937,13325,0,1721720208,13023.52396785,63.15519954000047,53475.669170400004 2024-07-23,07:36:50.000,205,10970927,13245,0,1721720209,13023.510495229995,63.176346929998545,53475.63423480001 2024-07-23,07:36:51.000,205,10970956,12965,0,1721720210,13023.53744046999,63.176346929998545,53475.62724768 2024-07-23,07:36:52.000,205,10970966,13045,0,1721720211,13023.510495229995,63.162248669999826,53475.58532496 2024-07-23,07:36:53.000,205,10970985,12925,0,1721720212,13023.550913089995,63.176346929998545,53475.64122192001 2024-07-23,07:36:54.000,205,10970966,12925,0,1721720213,13023.53744046999,63.14110128000175,53475.62724768 2024-07-23,07:36:55.000,205,10970963,13285,0,1721720214,13023.530704159995,63.15519954000047,53475.690131760006 2024-07-23,07:36:56.000,205,10970942,12725,0,1721720215,13023.571122019996,63.183396059997904,53475.64122192001 2024-07-23,07:36:57.000,205,10970961,13205,0,1721720216,13023.530704159995,63.15519954000047,53475.66218328001 2024-07-23,07:36:58.000,205,10970964,12885,0,1721720217,13023.55764939999,63.19044519000454,53475.71808024 2024-07-23,07:36:59.000,205,10970969,13085,0,1721720218,13023.57785832999,63.19044519000454,53475.67615752 2024-07-23,07:37:00.000,205,10970917,12965,0,1721720219,13023.54417678,63.169297799999185,53475.669170400004 2024-07-23,07:37:01.000,205,10970953,13325,0,1721720220,13023.550913089995,63.19044519000454,53475.64122192001 2024-07-23,07:37:02.000,205,10970937,13085,0,1721720221,13023.53744046999,63.1974943200039,53475.66218328001 2024-07-23,07:37:03.000,205,10970953,12965,0,1721720222,13023.550913089995,63.19044519000454,53475.65519616 2024-07-23,07:37:04.000,205,10970950,13285,0,1721720223,13023.571122019996,63.162248669999826,53475.62724768 2024-07-23,07:37:05.000,205,10970962,13005,0,1721720224,13023.591330949996,63.162248669999826,53475.64122192001 2024-07-23,07:37:06.000,205,10970970,13085,0,1721720225,13023.591330949996,63.1974943200039,53475.65519616 2024-07-23,07:37:07.000,205,10970949,12845,0,1721720226,13023.61827618999,63.183396059997904,53475.71808024 2024-07-23,07:37:08.000,205,10970962,13005,0,1721720227,13023.61827618999,63.13405215000239,53475.69711888 2024-07-23,07:37:09.000,205,10970929,13205,0,1721720228,13023.631748809996,63.15519954000047,53475.669170400004 2024-07-23,07:37:10.000,205,10970979,13205,0,1721720229,13023.64522143,63.176346929998545,53475.65519616 2024-07-23,07:37:11.000,205,10970981,13125,0,1721720230,13023.66543036,63.169297799999185,53475.66218328001 2024-07-23,07:37:12.000,205,10971008,12965,0,1721720231,13023.638485119991,63.15519954000047,53475.67615752 2024-07-23,07:37:13.000,205,10970968,13085,0,1721720232,13023.651957739996,63.176346929998545,53475.704106 2024-07-23,07:37:14.000,205,10970973,13125,0,1721720233,13023.678902979991,63.225690840001334,53475.69711888 2024-07-23,07:37:15.000,205,10970959,13165,0,1721720234,13023.68563929,63.211592580002616,53475.67615752 2024-07-23,07:37:16.000,205,10970952,12965,0,1721720235,13023.672166669996,63.19044519000454,53475.669170400004 2024-07-23,07:37:17.000,205,10970982,13205,0,1721720236,13023.726057150001,63.19044519000454,53475.669170400004 2024-07-23,07:37:18.000,205,10970984,13005,0,1721720237,13023.773211319996,63.183396059997904,53475.669170400004 2024-07-23,07:37:19.000,205,10970947,13085,0,1721720238,13023.739529769991,63.1974943200039,53475.669170400004 2024-07-23,07:37:20.000,205,10970965,12925,0,1721720239,13023.732793459996,63.20454345000326,53475.704106 2024-07-23,07:37:21.000,205,10970948,13085,0,1721720240,13023.746266080001,63.20454345000326,53475.66218328001 2024-07-23,07:37:22.000,205,10970977,13085,0,1721720241,13023.759738699991,63.211592580002616,53475.69711888 2024-07-23,07:37:23.000,205,10970940,12765,0,1721720242,13023.813629179996,63.23978910000005,53475.68314464001 2024-07-23,07:37:24.000,205,10970986,13165,0,1721720243,13023.820365489992,63.218641710001975,53475.69711888 2024-07-23,07:37:25.000,205,10970974,13005,0,1721720244,13023.753002389996,63.211592580002616,53475.73205448001 2024-07-23,07:37:26.000,205,10970923,13205,0,1721720245,13023.766475010001,63.24683822999941,53475.75301584 2024-07-23,07:37:27.000,205,10970961,13045,0,1721720246,13023.786683940001,63.225690840001334,53475.72506736 2024-07-23,07:37:28.000,205,10970983,12885,0,1721720247,13023.813629179996,63.23978910000005,53475.71109312001 2024-07-23,07:37:29.000,205,10970937,12965,0,1721720248,13023.779947629992,63.24683822999941,53475.73205448001 2024-07-23,07:37:30.000,205,10970960,13005,0,1721720249,13023.779947629992,63.25388735999877,53475.71109312001 2024-07-23,07:37:31.000,205,10970925,13085,0,1721720250,13023.800156559992,63.23978910000005,53475.76000296001 2024-07-23,07:37:32.000,205,10970917,13085,0,1721720251,13023.820365489992,63.232739970000694,53475.75301584 2024-07-23,07:37:33.000,205,10970957,12805,0,1721720252,13023.800156559992,63.25388735999877,53475.76000296001 2024-07-23,07:37:34.000,205,10970974,12965,0,1721720253,13023.793420249996,63.20454345000326,53475.71109312001 2024-07-23,07:37:35.000,205,10970937,12965,0,1721720254,13023.840574419992,63.25388735999877,53475.73205448001 2024-07-23,07:37:36.000,205,10970991,13085,0,1721720255,13023.860783349992,63.24683822999941,53475.76000296001 2024-07-23,07:37:37.000,205,10970938,12965,0,1721720256,13023.874255969997,63.26093648999813,53475.74602872 2024-07-23,07:37:38.000,205,10970931,13045,0,1721720257,13023.827101800001,63.24683822999941,53475.67615752 2024-07-23,07:37:39.000,205,10970922,12965,0,1721720258,13023.827101800001,63.267985620004765,53475.72506736 2024-07-23,07:37:40.000,205,10970993,12845,0,1721720259,13023.833838109997,63.25388735999877,53475.72506736 2024-07-23,07:37:41.000,205,10970963,13205,0,1721720260,13023.854047039997,63.24683822999941,53475.71808024 2024-07-23,07:37:42.000,205,10970949,12925,0,1721720261,13023.827101800001,63.275034750004124,53475.704106 2024-07-23,07:37:43.000,205,10970942,13045,0,1721720262,13023.874255969997,63.30323127000156,53475.71109312001 2024-07-23,07:37:44.000,205,10970948,12965,0,1721720263,13023.847310730001,63.31732953000028,53475.704106 2024-07-23,07:37:45.000,205,10970997,12965,0,1721720264,13023.860783349992,63.2961821400022,53475.69711888 2024-07-23,07:37:46.000,205,10970969,13045,0,1721720265,13023.833838109997,63.28208388000348,53475.64122192001 2024-07-23,07:37:47.000,205,10970972,12885,0,1721720266,13023.786683940001,63.31732953000028,53475.64122192001 2024-07-23,07:37:48.000,205,10970951,12925,0,1721720267,13023.820365489992,63.31028040000092,53475.66218328001 2024-07-23,07:37:49.000,205,10970961,12965,0,1721720268,13023.840574419992,63.32437865999964,53475.704106 2024-07-23,07:37:50.000,205,10970952,12925,0,1721720269,13023.847310730001,63.32437865999964,53475.71109312001 2024-07-23,07:37:51.000,205,10970963,13005,0,1721720270,13023.854047039997,63.331427789999,53475.69711888 2024-07-23,07:37:52.000,205,10971000,13245,0,1721720271,13023.867519660002,63.33847691999836,53475.67615752 2024-07-23,07:37:53.000,205,10970957,13085,0,1721720272,13023.860783349992,63.36667344000307,53475.72506736 2024-07-23,07:37:54.000,205,10971018,13045,0,1721720273,13023.800156559992,63.35962431000371,53475.739041600005 2024-07-23,07:37:55.000,205,10970973,13125,0,1721720274,13023.827101800001,63.33847691999836,53475.75301584 2024-07-23,07:37:56.000,205,10970961,13165,0,1721720275,13023.827101800001,63.33847691999836,53475.73205448001 2024-07-23,07:37:57.000,205,10970910,12965,0,1721720276,13023.820365489992,63.345526049997716,53475.71109312001 2024-07-23,07:37:58.000,205,10970988,12965,0,1721720277,13023.867519660002,63.401919089999865,53475.75301584 2024-07-23,07:37:59.000,205,10970987,13165,0,1721720278,13023.867519660002,63.38782083000115,53475.72506736 2024-07-23,07:38:00.000,205,10970953,12965,0,1721720279,13023.854047039997,63.43011561000458,53475.69711888 2024-07-23,07:38:01.000,205,10970984,13245,0,1721720280,13023.860783349992,63.43011561000458,53475.71109312001 2024-07-23,07:38:02.000,205,10970983,13125,0,1721720281,13023.833838109997,63.41601734999858,53475.73205448001 2024-07-23,07:38:03.000,205,10970975,12925,0,1721720282,13023.833838109997,63.451263000002655,53475.72506736 2024-07-23,07:38:04.000,205,10970986,12925,0,1721720283,13023.847310730001,63.43716474000394,53475.73205448001 2024-07-23,07:38:05.000,205,10970938,13125,0,1721720284,13023.833838109997,63.48650864999945,53475.7739772 2024-07-23,07:38:06.000,205,10970955,12965,0,1721720285,13023.840574419992,63.47241039000073,53475.76000296001 2024-07-23,07:38:07.000,205,10970928,12885,0,1721720286,13023.813629179996,63.47945952000009,53475.74602872 2024-07-23,07:38:08.000,205,10970957,13205,0,1721720287,13023.827101800001,63.49355777999881,53475.71808024 2024-07-23,07:38:09.000,205,10970970,13205,0,1721720288,13023.827101800001,63.49355777999881,53475.74602872 2024-07-23,07:38:10.000,205,10970941,12805,0,1721720289,13023.827101800001,63.47241039000073,53475.78096432001 2024-07-23,07:38:11.000,205,10970978,12725,0,1721720290,13023.813629179996,63.458312130002014,53475.78096432001 2024-07-23,07:38:12.000,205,10970981,12925,0,1721720291,13023.833838109997,63.46536126000137,53475.76000296001 2024-07-23,07:38:13.000,205,10970930,12925,0,1721720292,13023.820365489992,63.48650864999945,53475.76000296001 2024-07-23,07:38:14.000,205,10970988,13005,0,1721720293,13023.847310730001,63.50060690999817,53475.85083552001 2024-07-23,07:38:15.000,205,10970949,13085,0,1721720294,13023.867519660002,63.47945952000009,53475.82987416001 2024-07-23,07:38:16.000,205,10970958,13285,0,1721720295,13023.840574419992,63.47241039000073,53475.739041600005 2024-07-23,07:38:17.000,205,10970953,12925,0,1721720296,13023.860783349992,63.51470517000416,53475.72506736 2024-07-23,07:38:18.000,205,10970935,13005,0,1721720297,13023.867519660002,63.507656040004804,53475.75301584 2024-07-23,07:38:19.000,205,10970954,12925,0,1721720298,13023.894464899997,63.47241039000073,53475.71109312001 2024-07-23,07:38:20.000,205,10970941,12925,0,1721720299,13023.948355380002,63.49355777999881,53475.80192568001 2024-07-23,07:38:21.000,205,10970960,12965,0,1721720300,13023.928146450002,63.53585256000224,53475.81589992 2024-07-23,07:38:22.000,205,10970990,12965,0,1721720301,13023.907937520002,63.458312130002014,53475.7739772 2024-07-23,07:38:23.000,205,10970977,13285,0,1721720302,13023.975300619997,63.5429016900016,53475.79493856 2024-07-23,07:38:24.000,205,10970960,12845,0,1721720303,13023.988773240002,63.54995082000096,53475.787951440005 2024-07-23,07:38:25.000,205,10970946,12885,0,1721720304,13023.975300619997,63.507656040004804,53475.79493856 2024-07-23,07:38:26.000,205,10970974,12925,0,1721720305,13023.955091689997,63.50060690999817,53475.73205448001 2024-07-23,07:38:27.000,205,10970942,12965,0,1721720306,13023.988773240002,63.507656040004804,53475.7739772 2024-07-23,07:38:28.000,205,10970955,12885,0,1721720307,13023.975300619997,63.52175430000352,53475.836861280004 2024-07-23,07:38:29.000,205,10970987,13165,0,1721720308,13023.982036929992,63.52175430000352,53475.81589992 2024-07-23,07:38:30.000,205,10970982,12925,0,1721720309,13023.968564310002,63.51470517000416,53475.80891280001 2024-07-23,07:38:31.000,205,10970955,13085,0,1721720310,13023.995509549997,63.507656040004804,53475.88577112 2024-07-23,07:38:32.000,205,10970969,12885,0,1721720311,13024.002245859992,63.507656040004804,53475.88577112 2024-07-23,07:38:33.000,205,10970938,13085,0,1721720312,13024.029191100002,63.48650864999945,53475.88577112 2024-07-23,07:38:34.000,205,10970959,12925,0,1721720313,13024.029191100002,63.53585256000224,53475.89275824 2024-07-23,07:38:35.000,205,10970979,13045,0,1721720314,13024.022454789992,63.52880343000288,53475.86480976 2024-07-23,07:38:36.000,205,10970979,12805,0,1721720315,13024.015718479997,63.507656040004804,53475.86480976 2024-07-23,07:38:37.000,205,10970932,12925,0,1721720316,13023.982036929992,63.52880343000288,53475.87179688 2024-07-23,07:38:38.000,205,10970960,12925,0,1721720317,13024.015718479997,63.507656040004804,53475.906732480005 2024-07-23,07:38:39.000,205,10971009,13205,0,1721720318,13024.022454789992,63.52175430000352,53475.88577112 2024-07-23,07:38:40.000,205,10970957,13245,0,1721720319,13024.015718479997,63.55699995000032,53475.955642320005 2024-07-23,07:38:41.000,205,10970963,12965,0,1721720320,13024.022454789992,63.5429016900016,53475.94865520001 2024-07-23,07:38:42.000,205,10970975,13285,0,1721720321,13024.008982170002,63.51470517000416,53475.96961656001 2024-07-23,07:38:43.000,205,10970942,13285,0,1721720322,13024.029191100002,63.50060690999817,53476.01153928 2024-07-23,07:38:44.000,205,10970904,13125,0,1721720323,13024.049400030002,63.53585256000224,53475.9835908 2024-07-23,07:38:45.000,205,10970934,12965,0,1721720324,13024.062872649993,63.51470517000416,53475.97660368001 2024-07-23,07:38:46.000,205,10970892,13045,0,1721720325,13024.076345269998,63.571098209999036,53475.96961656001 2024-07-23,07:38:47.000,205,10970954,13005,0,1721720326,13024.076345269998,63.52880343000288,53475.94865520001 2024-07-23,07:38:48.000,205,10970915,13005,0,1721720327,13024.089817890002,63.54995082000096,53475.955642320005 2024-07-23,07:38:49.000,205,10970942,12845,0,1721720328,13024.130235750003,63.53585256000224,53475.9835908 2024-07-23,07:38:50.000,205,10970979,12565,0,1721720329,13024.069608960002,63.578147339998395,53475.92070672 2024-07-23,07:38:51.000,205,10970988,13005,0,1721720330,13024.096554199998,63.55699995000032,53475.92070672 2024-07-23,07:38:52.000,205,10971002,12965,0,1721720331,13024.089817890002,63.56404907999968,53475.94865520001 2024-07-23,07:38:53.000,205,10970938,13205,0,1721720332,13024.103290509993,63.5429016900016,53475.92769384001 2024-07-23,07:38:54.000,205,10970970,13165,0,1721720333,13024.056136339997,63.53585256000224,53475.96961656001 2024-07-23,07:38:55.000,205,10970975,12925,0,1721720334,13024.089817890002,63.578147339998395,53475.96961656001 2024-07-23,07:38:56.000,205,10970964,13045,0,1721720335,13024.116763129998,63.578147339998395,53475.94166808 2024-07-23,07:38:57.000,205,10970969,13485,0,1721720336,13024.116763129998,63.59224560000439,53475.94865520001 2024-07-23,07:38:58.000,205,10970976,13085,0,1721720337,13024.143708369993,63.578147339998395,53475.94166808 2024-07-23,07:38:59.000,205,10970963,12965,0,1721720338,13024.150444679988,63.59929473000375,53475.96262944 2024-07-23,07:39:00.000,205,10970929,12885,0,1721720339,13024.157180989998,63.56404907999968,53475.9835908 2024-07-23,07:39:01.000,205,10970965,13085,0,1721720340,13024.150444679988,63.578147339998395,53475.94166808 2024-07-23,07:39:02.000,205,10970972,13085,0,1721720341,13024.157180989998,63.59929473000375,53475.906732480005 2024-07-23,07:39:03.000,205,10970926,13085,0,1721720342,13024.157180989998,63.571098209999036,53475.94166808 2024-07-23,07:39:04.000,205,10970985,12965,0,1721720343,13024.163917299993,63.59224560000439,53475.955642320005 2024-07-23,07:39:05.000,205,10970936,12725,0,1721720344,13024.204335159993,63.578147339998395,53475.94166808 2024-07-23,07:39:06.000,205,10970976,12845,0,1721720345,13024.197598849998,63.59929473000375,53475.92070672 2024-07-23,07:39:07.000,205,10970954,12925,0,1721720346,13024.177389919998,63.55699995000032,53475.9137196 2024-07-23,07:39:08.000,205,10970922,12845,0,1721720347,13024.170653609988,63.54995082000096,53475.906732480005 2024-07-23,07:39:09.000,205,10970983,13085,0,1721720348,13024.170653609988,63.56404907999968,53475.92769384001 2024-07-23,07:39:10.000,205,10970917,12925,0,1721720349,13024.204335159993,63.620442120001826,53475.955642320005 2024-07-23,07:39:11.000,205,10970994,12685,0,1721720350,13024.244753019993,63.59929473000375,53475.9835908 2024-07-23,07:39:12.000,205,10971007,12965,0,1721720351,13024.217807779998,63.578147339998395,53475.99756504001 2024-07-23,07:39:13.000,205,10970920,13165,0,1721720352,13024.244753019993,63.620442120001826,53476.025513520006 2024-07-23,07:39:14.000,205,10970932,12765,0,1721720353,13024.278434569998,63.6415895099999,53475.99057792 2024-07-23,07:39:15.000,205,10970976,13285,0,1721720354,13024.298643499998,63.61339299000247,53475.9835908 2024-07-23,07:39:16.000,205,10971010,13285,0,1721720355,13024.305379809994,63.61339299000247,53475.94865520001 2024-07-23,07:39:17.000,205,10970928,13325,0,1721720356,13024.298643499998,63.585196469997754,53475.99057792 2024-07-23,07:39:18.000,205,10970961,12965,0,1721720357,13024.305379809994,63.59929473000375,53475.99756504001 2024-07-23,07:39:19.000,205,10970982,12885,0,1721720358,13024.312116119989,63.61339299000247,53476.03250064 2024-07-23,07:39:20.000,205,10970927,12765,0,1721720359,13024.318852429999,63.59929473000375,53475.9835908 2024-07-23,07:39:21.000,205,10970903,12965,0,1721720360,13024.291907189989,63.634540380000544,53475.99057792 2024-07-23,07:39:22.000,205,10970907,12965,0,1721720361,13024.318852429999,63.620442120001826,53475.96262944 2024-07-23,07:39:23.000,205,10970970,13285,0,1721720362,13024.366006599994,63.61339299000247,53475.99057792 2024-07-23,07:39:24.000,205,10970930,13285,0,1721720363,13024.379479219999,63.634540380000544,53476.004552160004 2024-07-23,07:39:25.000,205,10970941,12965,0,1721720364,13024.359270289999,63.669786030004616,53476.03250064 2024-07-23,07:39:26.000,205,10970924,13005,0,1721720365,13024.325588739994,63.66273689999798,53476.004552160004 2024-07-23,07:39:27.000,205,10970953,12965,0,1721720366,13024.318852429999,63.683884290003334,53476.04647488001 2024-07-23,07:39:28.000,205,10970935,12845,0,1721720367,13024.312116119989,63.71208081000077,53475.99756504001 2024-07-23,07:39:29.000,205,10970989,13285,0,1721720368,13024.312116119989,63.69798255000205,53475.906732480005 2024-07-23,07:39:30.000,205,10970889,12645,0,1721720369,13024.318852429999,63.72617906999949,53475.97660368001 2024-07-23,07:39:31.000,205,10970936,12965,0,1721720370,13024.325588739994,63.74027732999821,53476.01852640001 2024-07-23,07:39:32.000,205,10970956,13005,0,1721720371,13024.285170879994,63.72617906999949,53476.01852640001 2024-07-23,07:39:33.000,205,10970934,12965,0,1721720372,13024.278434569998,63.74027732999821,53476.01852640001 2024-07-23,07:39:34.000,205,10970964,13365,0,1721720373,13024.251489329989,63.70503168000141,53475.9835908 2024-07-23,07:39:35.000,205,10970929,12965,0,1721720374,13024.298643499998,63.7543755900042,53476.025513520006 2024-07-23,07:39:36.000,205,10970990,13285,0,1721720375,13024.285170879994,63.74027732999821,53476.04647488001 2024-07-23,07:39:37.000,205,10970942,13205,0,1721720376,13024.271698259989,63.77552298000228,53475.96961656001 2024-07-23,07:39:38.000,205,10970993,12925,0,1721720377,13024.298643499998,63.789621240001,53475.97660368001 2024-07-23,07:39:39.000,205,10971026,12885,0,1721720378,13024.318852429999,63.76142472000356,53476.04647488001 2024-07-23,07:39:40.000,205,10970929,12805,0,1721720379,13024.325588739994,63.77552298000228,53476.13032032 2024-07-23,07:39:41.000,205,10970974,13085,0,1721720380,13024.366006599994,63.77552298000228,53476.13730744001 2024-07-23,07:39:42.000,205,10970950,13325,0,1721720381,13024.399688149999,63.82486688999779,53476.18621728001 2024-07-23,07:39:43.000,205,10970933,12885,0,1721720382,13024.352533979989,63.796670370000356,53476.17923016 2024-07-23,07:39:44.000,205,10970985,12885,0,1721720383,13024.379479219999,63.846014280003146,53476.17923016 2024-07-23,07:39:45.000,205,10970964,13005,0,1721720384,13024.379479219999,63.83191602000443,53476.20717864 2024-07-23,07:39:46.000,205,10970965,13005,0,1721720385,13024.399688149999,63.867161670001224,53476.22814 2024-07-23,07:39:47.000,205,10970952,12645,0,1721720386,13024.379479219999,63.867161670001224,53476.24910136 2024-07-23,07:39:48.000,205,10970984,12765,0,1721720387,13024.339061359999,63.82486688999779,53476.18621728001 2024-07-23,07:39:49.000,205,10970943,12845,0,1721720388,13024.359270289999,63.860112540001865,53476.20019152 2024-07-23,07:39:50.000,205,10970918,12965,0,1721720389,13024.372742909989,63.90240731999802,53476.21416576001 2024-07-23,07:39:51.000,205,10970937,12925,0,1721720390,13024.366006599994,63.87421080000058,53476.16525592001 2024-07-23,07:39:52.000,205,10970976,12925,0,1721720391,13024.339061359999,63.853063410002505,53476.172243040004 2024-07-23,07:39:53.000,205,10970950,13005,0,1721720392,13024.399688149999,63.860112540001865,53476.18621728001 2024-07-23,07:39:54.000,205,10970946,13045,0,1721720393,13024.305379809994,63.867161670001224,53476.18621728001 2024-07-23,07:39:55.000,205,10970981,13045,0,1721720394,13024.325588739994,63.89535818999866,53476.1582688 2024-07-23,07:39:56.000,205,10970951,12885,0,1721720395,13024.312116119989,63.8883090599993,53476.21416576001 2024-07-23,07:39:57.000,205,10970955,12965,0,1721720396,13024.339061359999,63.8883090599993,53476.20717864 2024-07-23,07:39:58.000,205,10970936,13165,0,1721720397,13024.332325049989,63.860112540001865,53476.16525592001 2024-07-23,07:39:59.000,205,10970976,12805,0,1721720398,13024.359270289999,63.853063410002505,53476.13730744001 2024-07-23,07:40:00.000,205,10970957,12965,0,1721720399,13024.339061359999,63.867161670001224,53476.17923016 2024-07-23,07:40:01.000,205,10970984,12885,0,1721720400,13024.352533979989,63.8883090599993,53476.17923016 2024-07-23,07:40:02.000,205,10970927,12965,0,1721720401,13024.359270289999,63.867161670001224,53476.16525592001 2024-07-23,07:40:03.000,205,10970996,13045,0,1721720402,13024.366006599994,63.867161670001224,53476.17923016 2024-07-23,07:40:04.000,205,10970943,12965,0,1721720403,13024.345797669994,63.909456450004654,53476.16525592001 2024-07-23,07:40:05.000,205,10970940,13245,0,1721720404,13024.379479219999,63.89535818999866,53476.20019152 2024-07-23,07:40:06.000,205,10970965,13125,0,1721720405,13024.352533979989,63.916505580004014,53476.22115288 2024-07-23,07:40:07.000,205,10970965,12845,0,1721720406,13024.366006599994,63.90240731999802,53476.22115288 2024-07-23,07:40:08.000,205,10970953,12685,0,1721720407,13024.345797669994,63.90240731999802,53476.20717864 2024-07-23,07:40:09.000,205,10970945,13405,0,1721720408,13024.386215529994,63.89535818999866,53476.242114240005 2024-07-23,07:40:10.000,205,10970954,12925,0,1721720409,13024.366006599994,63.916505580004014,53476.28403696001 2024-07-23,07:40:11.000,205,10970947,13285,0,1721720410,13024.379479219999,63.95880036000017,53476.26307560001 2024-07-23,07:40:12.000,205,10970984,13085,0,1721720411,13024.366006599994,63.916505580004014,53476.291024080005 2024-07-23,07:40:13.000,205,10970941,13005,0,1721720412,13024.372742909989,63.94470210000145,53476.28403696001 2024-07-23,07:40:14.000,205,10970946,13125,0,1721720413,13024.399688149999,63.95175123000081,53476.27006272 2024-07-23,07:40:15.000,205,10971008,13165,0,1721720414,13024.345797669994,63.97289861999889,53476.27704984 2024-07-23,07:40:16.000,205,10970949,12925,0,1721720415,13024.345797669994,63.95175123000081,53476.22115288 2024-07-23,07:40:17.000,205,10970968,12845,0,1721720416,13024.325588739994,63.96584948999953,53476.291024080005 2024-07-23,07:40:18.000,205,10970911,13005,0,1721720417,13024.359270289999,63.95175123000081,53476.26307560001 2024-07-23,07:40:19.000,205,10971002,13205,0,1721720418,13024.345797669994,63.95880036000017,53476.33294680001 2024-07-23,07:40:20.000,205,10970995,13205,0,1721720419,13024.312116119989,63.95880036000017,53476.291024080005 2024-07-23,07:40:21.000,205,10970995,12765,0,1721720420,13024.345797669994,63.99404601000424,53476.339933920004 2024-07-23,07:40:22.000,205,10970956,13045,0,1721720421,13024.345797669994,63.97289861999889,53476.26307560001 2024-07-23,07:40:23.000,205,10970911,13125,0,1721720422,13024.325588739994,63.97289861999889,53476.32595968 2024-07-23,07:40:24.000,205,10970978,13005,0,1721720423,13024.352533979989,63.979947749998246,53476.31897256 2024-07-23,07:40:25.000,205,10970964,13085,0,1721720424,13024.278434569998,64.02224253000168,53476.304998319996 2024-07-23,07:40:26.000,205,10970988,13205,0,1721720425,13024.318852429999,64.01519340000232,53476.27006272 2024-07-23,07:40:27.000,205,10971012,13045,0,1721720426,13024.285170879994,64.02224253000168,53476.31198544001 2024-07-23,07:40:28.000,205,10970935,12925,0,1721720427,13024.244753019993,64.02224253000168,53476.25608848 2024-07-23,07:40:29.000,205,10970980,13205,0,1721720428,13024.244753019993,64.0010951400036,53476.304998319996 2024-07-23,07:40:30.000,205,10970954,13085,0,1721720429,13024.224544089993,64.02224253000168,53476.27006272 2024-07-23,07:40:31.000,205,10970968,13125,0,1721720430,13024.251489329989,64.02929166000104,53476.2980112 2024-07-23,07:40:32.000,205,10970952,13125,0,1721720431,13024.238016709998,64.06453730999783,53476.28403696001 2024-07-23,07:40:33.000,205,10970958,13045,0,1721720432,13024.224544089993,64.0363407900004,53476.291024080005 2024-07-23,07:40:34.000,205,10970956,12965,0,1721720433,13024.231280399988,64.0363407900004,53476.26307560001 2024-07-23,07:40:35.000,205,10970970,13125,0,1721720434,13024.190862539988,64.00814427000296,53476.2980112 2024-07-23,07:40:36.000,205,10970965,13205,0,1721720435,13024.204335159993,64.02929166000104,53476.31198544001 2024-07-23,07:40:37.000,205,10970968,13285,0,1721720436,13024.217807779998,64.04338991999975,53476.27704984 2024-07-23,07:40:38.000,205,10970956,13205,0,1721720437,13024.177389919998,64.05043904999911,53476.2980112 2024-07-23,07:40:39.000,205,10971005,12605,0,1721720438,13024.177389919998,64.05748817999847,53476.25608848 2024-07-23,07:40:40.000,205,10970975,13325,0,1721720439,13024.170653609988,64.08568470000318,53476.27006272 2024-07-23,07:40:41.000,205,10970967,13005,0,1721720440,13024.150444679988,64.01519340000232,53476.304998319996 2024-07-23,07:40:42.000,205,10971007,12805,0,1721720441,13024.150444679988,64.04338991999975,53476.26307560001 2024-07-23,07:40:43.000,205,10970961,13205,0,1721720442,13024.170653609988,64.08568470000318,53476.26307560001 2024-07-23,07:40:44.000,205,10970990,12965,0,1721720443,13024.177389919998,64.08568470000318,53476.31198544001 2024-07-23,07:40:45.000,205,10970988,12925,0,1721720444,13024.143708369993,64.04338991999975,53476.31897256 2024-07-23,07:40:46.000,205,10970992,13005,0,1721720445,13024.143708369993,64.09273383000254,53476.27704984 2024-07-23,07:40:47.000,205,10970954,13165,0,1721720446,13024.157180989998,64.06453730999783,53476.27704984 2024-07-23,07:40:48.000,205,10970963,12845,0,1721720447,13024.130235750003,64.05748817999847,53476.291024080005 2024-07-23,07:40:49.000,205,10970933,13285,0,1721720448,13024.116763129998,64.10683209000126,53476.27006272 2024-07-23,07:40:50.000,205,10971001,13045,0,1721720449,13024.116763129998,64.10683209000126,53476.27704984 2024-07-23,07:40:51.000,205,10970956,12965,0,1721720450,13024.123499439993,64.0997829600019,53476.28403696001 2024-07-23,07:40:52.000,205,10970984,12725,0,1721720451,13024.083081579993,64.11388122000062,53476.31198544001 2024-07-23,07:40:53.000,205,10970979,13045,0,1721720452,13024.069608960002,64.0997829600019,53476.27704984 2024-07-23,07:40:54.000,205,10970952,12965,0,1721720453,13024.062872649993,64.12797947999934,53476.24910136 2024-07-23,07:40:55.000,205,10970969,13165,0,1721720454,13024.069608960002,64.1350286099987,53476.22115288 2024-07-23,07:40:56.000,205,10970958,13285,0,1721720455,13024.029191100002,64.1491268700047,53476.242114240005 2024-07-23,07:40:57.000,205,10970945,12805,0,1721720456,13023.975300619997,64.17732339000213,53476.24910136 2024-07-23,07:40:58.000,205,10970951,12925,0,1721720457,13024.002245859992,64.1491268700047,53476.28403696001 2024-07-23,07:40:59.000,205,10970945,13325,0,1721720458,13024.008982170002,64.1491268700047,53476.28403696001 2024-07-23,07:41:00.000,205,10971004,13205,0,1721720459,13023.988773240002,64.1984707800002,53476.291024080005 2024-07-23,07:41:01.000,205,10970972,13165,0,1721720460,13023.995509549997,64.20551990999957,53476.2980112 2024-07-23,07:41:02.000,205,10970967,12965,0,1721720461,13024.008982170002,64.20551990999957,53476.27704984 2024-07-23,07:41:03.000,205,10970997,13405,0,1721720462,13023.995509549997,64.23371643000428,53476.304998319996 2024-07-23,07:41:04.000,205,10970987,13565,0,1721720463,13023.995509549997,64.22666729999764,53476.291024080005 2024-07-23,07:41:05.000,205,10970991,13125,0,1721720464,13023.968564310002,64.247814690003,53476.28403696001 2024-07-23,07:41:06.000,205,10970963,13045,0,1721720465,13024.002245859992,64.24076556000364,53476.31897256 2024-07-23,07:41:07.000,205,10970981,13045,0,1721720466,13023.995509549997,64.25486382000236,53476.33294680001 2024-07-23,07:41:08.000,205,10970973,13085,0,1721720467,13023.995509549997,64.247814690003,53476.31198544001 2024-07-23,07:41:09.000,205,10970930,13085,0,1721720468,13024.008982170002,64.26896208000107,53476.33294680001 2024-07-23,07:41:10.000,205,10970958,13045,0,1721720469,13023.988773240002,64.25486382000236,53476.31198544001 2024-07-23,07:41:11.000,205,10970971,13045,0,1721720470,13023.995509549997,64.21256903999893,53476.31897256 2024-07-23,07:41:12.000,205,10970973,12765,0,1721720471,13023.995509549997,64.24076556000364,53476.28403696001 2024-07-23,07:41:13.000,205,10971001,13325,0,1721720472,13023.975300619997,64.23371643000428,53476.31198544001 2024-07-23,07:41:14.000,205,10970990,13485,0,1721720473,13023.982036929992,64.25486382000236,53476.3678824 2024-07-23,07:41:15.000,205,10970977,13045,0,1721720474,13024.002245859992,64.1984707800002,53476.3678824 2024-07-23,07:41:16.000,205,10970956,12885,0,1721720475,13023.968564310002,64.18437252000149,53476.25608848 2024-07-23,07:41:17.000,205,10970955,13365,0,1721720476,13023.975300619997,64.23371643000428,53476.34692104 2024-07-23,07:41:18.000,205,10970986,12885,0,1721720477,13023.961827999992,64.1984707800002,53476.35390816001 2024-07-23,07:41:19.000,205,10970991,13045,0,1721720478,13023.948355380002,64.19142165000085,53476.34692104 2024-07-23,07:41:20.000,205,10970973,12765,0,1721720479,13023.968564310002,64.1984707800002,53476.37486952 2024-07-23,07:41:21.000,205,10970988,12765,0,1721720480,13023.934882759997,64.17732339000213,53476.34692104 2024-07-23,07:41:22.000,205,10970938,12885,0,1721720481,13023.968564310002,64.20551990999957,53476.32595968 2024-07-23,07:41:23.000,205,10970996,12605,0,1721720482,13023.995509549997,64.20551990999957,53476.34692104 2024-07-23,07:41:24.000,205,10970999,13045,0,1721720483,13024.002245859992,64.21256903999893,53476.38185664001 2024-07-23,07:41:25.000,205,10970981,12765,0,1721720484,13024.008982170002,64.18437252000149,53476.360895280006 2024-07-23,07:41:26.000,205,10970974,12885,0,1721720485,13024.022454789992,64.17027426000277,53476.360895280006 2024-07-23,07:41:27.000,205,10970936,13005,0,1721720486,13023.995509549997,64.17732339000213,53476.35390816001 2024-07-23,07:41:28.000,205,10970957,13165,0,1721720487,13024.015718479997,64.17027426000277,53476.37486952 2024-07-23,07:41:29.000,205,10970962,13285,0,1721720488,13023.995509549997,64.18437252000149,53476.37486952 2024-07-23,07:41:30.000,205,10970986,12965,0,1721720489,13024.002245859992,64.19142165000085,53476.339933920004 2024-07-23,07:41:31.000,205,10971013,13285,0,1721720490,13024.008982170002,64.1984707800002,53476.339933920004 2024-07-23,07:41:32.000,205,10971008,13165,0,1721720491,13024.015718479997,64.1984707800002,53476.37486952 2024-07-23,07:41:33.000,205,10970998,13205,0,1721720492,13024.002245859992,64.15617600000405,53476.31198544001 2024-07-23,07:41:34.000,205,10970959,12925,0,1721720493,13024.008982170002,64.17027426000277,53476.360895280006 2024-07-23,07:41:35.000,205,10970973,13085,0,1721720494,13024.015718479997,64.17732339000213,53476.35390816001 2024-07-23,07:41:36.000,205,10970957,13325,0,1721720495,13024.022454789992,64.16322513000341,53476.304998319996 2024-07-23,07:41:37.000,205,10970946,13085,0,1721720496,13023.988773240002,64.17732339000213,53476.3678824 2024-07-23,07:41:38.000,205,10970964,13165,0,1721720497,13024.062872649993,64.19142165000085,53476.360895280006 2024-07-23,07:41:39.000,205,10970973,13245,0,1721720498,13024.029191100002,64.15617600000405,53476.360895280006 2024-07-23,07:41:40.000,205,10970979,12965,0,1721720499,13024.062872649993,64.18437252000149,53476.360895280006 2024-07-23,07:41:41.000,205,10970990,13125,0,1721720500,13024.035927409997,64.19142165000085,53476.33294680001 2024-07-23,07:41:42.000,205,10970973,12965,0,1721720501,13024.049400030002,64.22666729999764,53476.35390816001 2024-07-23,07:41:43.000,205,10970966,13005,0,1721720502,13024.049400030002,64.17732339000213,53476.35390816001 2024-07-23,07:41:44.000,205,10970978,13125,0,1721720503,13024.076345269998,64.1984707800002,53476.31897256 2024-07-23,07:41:45.000,205,10970976,12885,0,1721720504,13024.116763129998,64.21256903999893,53476.27704984 2024-07-23,07:41:46.000,205,10970983,12925,0,1721720505,13024.136972059998,64.20551990999957,53476.33294680001 2024-07-23,07:41:47.000,205,10970977,13005,0,1721720506,13024.123499439993,64.19142165000085,53476.3678824 2024-07-23,07:41:48.000,205,10970961,13085,0,1721720507,13024.136972059998,64.19142165000085,53476.34692104 2024-07-23,07:41:49.000,205,10971001,12885,0,1721720508,13024.103290509993,64.1984707800002,53476.37486952 2024-07-23,07:41:50.000,205,10970969,13125,0,1721720509,13024.170653609988,64.18437252000149,53476.38185664001 2024-07-23,07:41:51.000,205,10970968,13045,0,1721720510,13024.136972059998,64.21256903999893,53476.360895280006 2024-07-23,07:41:52.000,205,10971018,12885,0,1721720511,13024.130235750003,64.20551990999957,53476.3678824 2024-07-23,07:41:53.000,205,10970973,12845,0,1721720512,13024.136972059998,64.23371643000428,53476.33294680001 2024-07-23,07:41:54.000,205,10971013,12925,0,1721720513,13024.130235750003,64.21256903999893,53476.35390816001 2024-07-23,07:41:55.000,205,10970997,12965,0,1721720514,13024.089817890002,64.17027426000277,53476.3678824 2024-07-23,07:41:56.000,205,10970952,13245,0,1721720515,13024.110026820003,64.21256903999893,53476.35390816001 2024-07-23,07:41:57.000,205,10970941,13165,0,1721720516,13024.103290509993,64.21961816999828,53476.39583088 2024-07-23,07:41:58.000,205,10971005,13085,0,1721720517,13024.116763129998,64.25486382000236,53476.35390816001 2024-07-23,07:41:59.000,205,10970981,13205,0,1721720518,13024.123499439993,64.20551990999957,53476.38884376 2024-07-23,07:42:00.000,205,10970981,12925,0,1721720519,13024.136972059998,64.24076556000364,53476.39583088 2024-07-23,07:42:01.000,205,10970988,13245,0,1721720520,13024.110026820003,64.23371643000428,53476.339933920004 2024-07-23,07:42:02.000,205,10971017,13165,0,1721720521,13024.110026820003,64.21256903999893,53476.409805120005 2024-07-23,07:42:03.000,205,10970954,13165,0,1721720522,13024.083081579993,64.24076556000364,53476.37486952 2024-07-23,07:42:04.000,205,10970919,13285,0,1721720523,13024.130235750003,64.26896208000107,53476.46570208 2024-07-23,07:42:05.000,205,10970938,13125,0,1721720524,13024.089817890002,64.21256903999893,53476.41679224 2024-07-23,07:42:06.000,205,10970960,13005,0,1721720525,13024.076345269998,64.23371643000428,53476.40281800001 2024-07-23,07:42:07.000,205,10970938,13165,0,1721720526,13024.083081579993,64.21256903999893,53476.39583088 2024-07-23,07:42:08.000,205,10971009,13085,0,1721720527,13024.056136339997,64.247814690003,53476.43076648001 2024-07-23,07:42:09.000,205,10970998,13085,0,1721720528,13024.049400030002,64.25486382000236,53476.409805120005 2024-07-23,07:42:10.000,205,10971018,12965,0,1721720529,13024.049400030002,64.24076556000364,53476.4377536 2024-07-23,07:42:11.000,205,10970940,12885,0,1721720530,13024.042663719993,64.26896208000107,53476.45172784001 2024-07-23,07:42:12.000,205,10970972,12965,0,1721720531,13024.035927409997,64.27601121000043,53476.39583088 2024-07-23,07:42:13.000,205,10970963,13165,0,1721720532,13024.042663719993,64.27601121000043,53476.42377936 2024-07-23,07:42:14.000,205,10971024,13005,0,1721720533,13024.015718479997,64.26896208000107,53476.43076648001 2024-07-23,07:42:15.000,205,10970986,13525,0,1721720534,13024.042663719993,64.27601121000043,53476.41679224 2024-07-23,07:42:16.000,205,10970953,13165,0,1721720535,13024.002245859992,64.26896208000107,53476.40281800001 2024-07-23,07:42:17.000,205,10970952,12925,0,1721720536,13024.035927409997,64.27601121000043,53476.41679224 2024-07-23,07:42:18.000,205,10970978,13085,0,1721720537,13024.049400030002,64.28306033999979,53476.4377536 2024-07-23,07:42:19.000,205,10970966,13125,0,1721720538,13024.002245859992,64.29715859999851,53476.472689199996 2024-07-23,07:42:20.000,205,10971006,13165,0,1721720539,13023.988773240002,64.29715859999851,53476.39583088 2024-07-23,07:42:21.000,205,10970972,13045,0,1721720540,13023.982036929992,64.33240425000258,53476.4377536 2024-07-23,07:42:22.000,205,10970952,13005,0,1721720541,13023.975300619997,64.3112568600045,53476.42377936 2024-07-23,07:42:23.000,205,10970982,12885,0,1721720542,13023.988773240002,64.33240425000258,53476.43076648001 2024-07-23,07:42:24.000,205,10970967,13125,0,1721720543,13023.982036929992,64.37469902999874,53476.38884376 2024-07-23,07:42:25.000,205,10970919,13165,0,1721720544,13023.961827999992,64.36060077000002,53476.34692104 2024-07-23,07:42:26.000,205,10971023,12885,0,1721720545,13023.975300619997,64.35355164000066,53476.360895280006 2024-07-23,07:42:27.000,205,10970957,12765,0,1721720546,13023.914673829997,64.33945338000194,53476.31198544001 2024-07-23,07:42:28.000,205,10970975,12925,0,1721720547,13023.955091689997,64.3817481599981,53476.291024080005 2024-07-23,07:42:29.000,205,10970947,13045,0,1721720548,13023.934882759997,64.38879729000473,53476.28403696001 2024-07-23,07:42:30.000,205,10970982,12845,0,1721720549,13023.941619069992,64.41699381000217,53476.31198544001 2024-07-23,07:42:31.000,205,10970980,12925,0,1721720550,13023.934882759997,64.38879729000473,53476.31198544001 2024-07-23,07:42:32.000,205,10970975,13005,0,1721720551,13023.867519660002,64.36764989999938,53476.304998319996 2024-07-23,07:42:33.000,205,10970935,13045,0,1721720552,13023.921410139992,64.40289555000345,53476.33294680001 2024-07-23,07:42:34.000,205,10971015,13325,0,1721720553,13023.914673829997,64.38879729000473,53476.339933920004 2024-07-23,07:42:35.000,205,10971001,13125,0,1721720554,13023.894464899997,64.40289555000345,53476.304998319996 2024-07-23,07:42:36.000,205,10970981,13005,0,1721720555,13023.907937520002,64.41699381000217,53476.31897256 2024-07-23,07:42:37.000,205,10970993,12925,0,1721720556,13023.934882759997,64.43109207000089,53476.31897256 2024-07-23,07:42:38.000,205,10970947,13085,0,1721720557,13023.941619069992,64.4451903299996,53476.304998319996 2024-07-23,07:42:39.000,205,10971006,12845,0,1721720558,13023.921410139992,64.41699381000217,53476.339933920004 2024-07-23,07:42:40.000,205,10970981,12925,0,1721720559,13023.934882759997,64.43109207000089,53476.304998319996 2024-07-23,07:42:41.000,205,10970987,13005,0,1721720560,13023.921410139992,64.43109207000089,53476.31897256 2024-07-23,07:42:42.000,205,10970983,13125,0,1721720561,13023.941619069992,64.45223945999896,53476.33294680001 2024-07-23,07:42:43.000,205,10970967,12925,0,1721720562,13023.934882759997,64.45928858999832,53476.32595968 2024-07-23,07:42:44.000,205,10970978,12925,0,1721720563,13023.921410139992,64.43814120000025,53476.35390816001 2024-07-23,07:42:45.000,205,10970963,13285,0,1721720564,13023.934882759997,64.45223945999896,53476.31198544001 2024-07-23,07:42:46.000,205,10970991,13125,0,1721720565,13023.907937520002,64.45928858999832,53476.35390816001 2024-07-23,07:42:47.000,205,10970957,13165,0,1721720566,13023.948355380002,64.45223945999896,53476.304998319996 2024-07-23,07:42:48.000,205,10970967,13285,0,1721720567,13023.914673829997,64.4451903299996,53476.22814 2024-07-23,07:42:49.000,205,10970923,12965,0,1721720568,13023.921410139992,64.46633771999768,53476.25608848 2024-07-23,07:42:50.000,205,10970926,12965,0,1721720569,13023.934882759997,64.47338685000432,53476.2980112 2024-07-23,07:42:51.000,205,10970973,12805,0,1721720570,13023.948355380002,64.48043598000368,53476.2980112 2024-07-23,07:42:52.000,205,10970971,13085,0,1721720571,13023.928146450002,64.45223945999896,53476.2980112 2024-07-23,07:42:53.000,205,10970957,13045,0,1721720572,13023.941619069992,64.4945342400024,53476.31198544001 2024-07-23,07:42:54.000,205,10970920,12965,0,1721720573,13023.961827999992,64.47338685000432,53476.31897256 2024-07-23,07:42:55.000,205,10970958,13045,0,1721720574,13023.934882759997,64.4945342400024,53476.31198544001 2024-07-23,07:42:56.000,205,10970955,13005,0,1721720575,13023.968564310002,64.53682901999855,53476.291024080005 2024-07-23,07:42:57.000,205,10970966,13005,0,1721720576,13023.995509549997,64.51568163000047,53476.360895280006 2024-07-23,07:42:58.000,205,10970960,13285,0,1721720577,13023.968564310002,64.52273075999983,53476.32595968 2024-07-23,07:42:59.000,205,10970942,12965,0,1721720578,13023.975300619997,64.54387814999791,53476.33294680001 2024-07-23,07:43:00.000,205,10970973,12885,0,1721720579,13024.002245859992,64.51568163000047,53476.27006272 2024-07-23,07:43:01.000,205,10970891,12805,0,1721720580,13024.008982170002,64.56502554000326,53476.27006272 2024-07-23,07:43:02.000,205,10970907,13125,0,1721720581,13024.042663719993,64.56502554000326,53476.33294680001 2024-07-23,07:43:03.000,205,10970899,12765,0,1721720582,13024.015718479997,64.57912380000198,53476.27704984 2024-07-23,07:43:04.000,205,10970933,12885,0,1721720583,13024.035927409997,64.60732031999942,53476.24910136 2024-07-23,07:43:05.000,205,10970989,12965,0,1721720584,13024.029191100002,64.57912380000198,53476.2980112 2024-07-23,07:43:06.000,205,10970896,13205,0,1721720585,13023.995509549997,64.60027119000006,53476.28403696001 2024-07-23,07:43:07.000,205,10970913,13165,0,1721720586,13024.002245859992,64.61436944999878,53476.27006272 2024-07-23,07:43:08.000,205,10970919,13085,0,1721720587,13024.042663719993,64.63551684000413,53476.304998319996 2024-07-23,07:43:09.000,205,10970959,12925,0,1721720588,13024.029191100002,64.62141857999814,53476.31198544001 2024-07-23,07:43:10.000,205,10970940,13005,0,1721720589,13024.022454789992,64.64961510000285,53476.27006272 2024-07-23,07:43:11.000,205,10970894,13085,0,1721720590,13024.035927409997,64.64961510000285,53476.339933920004 2024-07-23,07:43:12.000,205,10970930,12565,0,1721720591,13024.042663719993,64.6566642300022,53476.34692104 2024-07-23,07:43:13.000,205,10970905,13125,0,1721720592,13024.049400030002,64.62846771000477,53476.38185664001 2024-07-23,07:43:14.000,205,10970930,12965,0,1721720593,13024.062872649993,64.62141857999814,53476.40281800001 2024-07-23,07:43:15.000,205,10970956,13045,0,1721720594,13024.049400030002,64.6566642300022,53476.3678824 2024-07-23,07:43:16.000,205,10970948,12965,0,1721720595,13024.069608960002,64.62846771000477,53476.39583088 2024-07-23,07:43:17.000,205,10970931,12885,0,1721720596,13024.069608960002,64.64256597000349,53476.41679224 2024-07-23,07:43:18.000,205,10970942,13005,0,1721720597,13024.089817890002,64.61436944999878,53476.38185664001 2024-07-23,07:43:19.000,205,10970952,12925,0,1721720598,13024.110026820003,64.64256597000349,53476.40281800001 2024-07-23,07:43:20.000,205,10970910,13125,0,1721720599,13024.083081579993,64.63551684000413,53476.4377536 2024-07-23,07:43:21.000,205,10970938,13285,0,1721720600,13024.056136339997,64.64256597000349,53476.409805120005 2024-07-23,07:43:22.000,205,10970913,13085,0,1721720601,13024.015718479997,64.5932220600007,53476.38185664001 2024-07-23,07:43:23.000,205,10970930,12565,0,1721720602,13024.076345269998,64.62141857999814,53476.38884376 2024-07-23,07:43:24.000,205,10970946,13005,0,1721720603,13024.089817890002,64.60732031999942,53476.42377936 2024-07-23,07:43:25.000,205,10970933,13085,0,1721720604,13024.096554199998,64.64256597000349,53476.44474072 2024-07-23,07:43:26.000,205,10970912,12965,0,1721720605,13024.089817890002,64.61436944999878,53476.43076648001 2024-07-23,07:43:27.000,205,10970931,12885,0,1721720606,13024.123499439993,64.61436944999878,53476.43076648001 2024-07-23,07:43:28.000,205,10970928,13325,0,1721720607,13024.110026820003,64.64256597000349,53476.38185664001 2024-07-23,07:43:29.000,205,10970955,12805,0,1721720608,13024.042663719993,64.67781162000028,53476.55653464 2024-07-23,07:43:30.000,205,10970931,12845,0,1721720609,13024.062872649993,64.64961510000285,53476.49365056 2024-07-23,07:43:31.000,205,10970932,12845,0,1721720610,13024.069608960002,64.67781162000028,53476.47967632001 2024-07-23,07:43:32.000,205,10970907,13005,0,1721720611,13024.103290509993,64.66371336000157,53476.48666344 2024-07-23,07:43:33.000,205,10970920,12765,0,1721720612,13024.096554199998,64.62141857999814,53476.50063768001 2024-07-23,07:43:34.000,205,10970934,12965,0,1721720613,13024.076345269998,64.63551684000413,53476.50063768001 2024-07-23,07:43:35.000,205,10970923,13045,0,1721720614,13024.035927409997,64.62846771000477,53476.626405840005 2024-07-23,07:43:36.000,205,10970967,13205,0,1721720615,13024.062872649993,64.62141857999814,53476.6124316 2024-07-23,07:43:37.000,205,10970952,13245,0,1721720616,13024.083081579993,64.66371336000157,53476.54954752001 2024-07-23,07:43:38.000,205,10970919,13085,0,1721720617,13024.062872649993,64.72715553000307,53476.56352176 2024-07-23,07:43:39.000,205,10970977,13085,0,1721720618,13024.076345269998,64.67076249000093,53476.4377536 2024-07-23,07:43:40.000,205,10970913,13085,0,1721720619,13024.096554199998,64.66371336000157,53476.507624800004 2024-07-23,07:43:41.000,205,10970920,12965,0,1721720620,13024.042663719993,64.67076249000093,53476.56352176 2024-07-23,07:43:42.000,205,10970974,13045,0,1721720621,13024.076345269998,64.67781162000028,53476.5425604 2024-07-23,07:43:43.000,205,10970976,12725,0,1721720622,13024.096554199998,64.69895900999836,53476.51461192 2024-07-23,07:43:44.000,205,10970942,12925,0,1721720623,13024.123499439993,64.63551684000413,53476.507624800004 2024-07-23,07:43:45.000,205,10970952,13085,0,1721720624,13024.069608960002,64.64256597000349,53476.50063768001 2024-07-23,07:43:46.000,205,10970931,13125,0,1721720625,13024.069608960002,64.63551684000413,53476.472689199996 2024-07-23,07:43:47.000,205,10970917,13165,0,1721720626,13024.083081579993,64.67781162000028,53476.51461192 2024-07-23,07:43:48.000,205,10970937,12765,0,1721720627,13024.103290509993,64.64961510000285,53476.50063768001 2024-07-23,07:43:49.000,205,10970927,12885,0,1721720628,13024.116763129998,64.6566642300022,53476.458714960005 2024-07-23,07:43:50.000,205,10970922,12965,0,1721720629,13024.170653609988,64.6566642300022,53476.40281800001 2024-07-23,07:43:51.000,205,10970945,12845,0,1721720630,13024.170653609988,64.68486074999964,53476.472689199996 2024-07-23,07:43:52.000,205,10970939,12965,0,1721720631,13024.136972059998,64.66371336000157,53476.49365056 2024-07-23,07:43:53.000,205,10970932,13205,0,1721720632,13024.143708369993,64.66371336000157,53476.43076648001 2024-07-23,07:43:54.000,205,10970920,13045,0,1721720633,13024.096554199998,64.64256597000349,53476.458714960005 2024-07-23,07:43:55.000,205,10970940,13125,0,1721720634,13024.184126229993,64.66371336000157,53476.4377536 2024-07-23,07:43:56.000,205,10970930,12965,0,1721720635,13024.170653609988,64.66371336000157,53476.458714960005 2024-07-23,07:43:57.000,205,10970970,13085,0,1721720636,13024.217807779998,64.67781162000028,53476.49365056 2024-07-23,07:43:58.000,205,10970939,13285,0,1721720637,13024.204335159993,64.691909879999,53476.50063768001 2024-07-23,07:43:59.000,205,10970979,13245,0,1721720638,13024.238016709998,64.691909879999,53476.49365056 2024-07-23,07:44:00.000,205,10970933,13085,0,1721720639,13024.224544089993,64.71305727000436,53476.48666344 2024-07-23,07:44:01.000,205,10970922,12765,0,1721720640,13024.204335159993,64.691909879999,53476.49365056 2024-07-23,07:44:02.000,205,10970925,13045,0,1721720641,13024.197598849998,64.72010640000371,53476.47967632001 2024-07-23,07:44:03.000,205,10970940,13005,0,1721720642,13024.244753019993,64.70600813999772,53476.49365056 2024-07-23,07:44:04.000,205,10970906,12685,0,1721720643,13024.204335159993,64.69895900999836,53476.52159904001 2024-07-23,07:44:05.000,205,10970964,12965,0,1721720644,13024.258225639998,64.71305727000436,53476.458714960005 2024-07-23,07:44:06.000,205,10970963,13205,0,1721720645,13024.238016709998,64.69895900999836,53476.45172784001 2024-07-23,07:44:07.000,205,10970958,13125,0,1721720646,13024.251489329989,64.72715553000307,53476.51461192 2024-07-23,07:44:08.000,205,10970908,12925,0,1721720647,13024.285170879994,64.71305727000436,53476.51461192 2024-07-23,07:44:09.000,205,10970939,12965,0,1721720648,13024.251489329989,64.71305727000436,53476.46570208 2024-07-23,07:44:10.000,205,10970924,13125,0,1721720649,13024.258225639998,64.68486074999964,53476.458714960005 2024-07-23,07:44:11.000,205,10970894,12885,0,1721720650,13024.278434569998,64.73420466000243,53476.53557328 2024-07-23,07:44:12.000,205,10970962,13165,0,1721720651,13024.264961949993,64.68486074999964,53476.50063768001 2024-07-23,07:44:13.000,205,10970924,13165,0,1721720652,13024.271698259989,64.71305727000436,53476.44474072 2024-07-23,07:44:14.000,205,10970925,12965,0,1721720653,13024.318852429999,64.69895900999836,53476.507624800004 2024-07-23,07:44:15.000,205,10970955,12845,0,1721720654,13024.339061359999,64.691909879999,53476.48666344 2024-07-23,07:44:16.000,205,10971002,12765,0,1721720655,13024.312116119989,64.67781162000028,53476.472689199996 2024-07-23,07:44:17.000,205,10970914,13045,0,1721720656,13024.339061359999,64.71305727000436,53476.49365056 2024-07-23,07:44:18.000,205,10970968,12925,0,1721720657,13024.352533979989,64.71305727000436,53476.53557328 2024-07-23,07:44:19.000,205,10970951,13125,0,1721720658,13024.352533979989,64.66371336000157,53476.5425604 2024-07-23,07:44:20.000,205,10970911,12925,0,1721720659,13024.379479219999,64.67781162000028,53476.50063768001 2024-07-23,07:44:21.000,205,10970974,12965,0,1721720660,13024.406424459994,64.68486074999964,53476.54954752001 2024-07-23,07:44:22.000,205,10970991,13005,0,1721720661,13024.419897079999,64.67781162000028,53476.55653464 2024-07-23,07:44:23.000,205,10970949,12925,0,1721720662,13024.440106009999,64.67076249000093,53476.55653464 2024-07-23,07:44:24.000,205,10970924,13165,0,1721720663,13024.426633389994,64.68486074999964,53476.56352176 2024-07-23,07:44:25.000,205,10970986,13045,0,1721720664,13024.41316076999,64.67076249000093,53476.56352176 2024-07-23,07:44:26.000,205,10970974,12925,0,1721720665,13024.426633389994,64.64961510000285,53476.57050888001 2024-07-23,07:44:27.000,205,10970949,12765,0,1721720666,13024.43336969999,64.64256597000349,53476.507624800004 2024-07-23,07:44:28.000,205,10970926,12765,0,1721720667,13024.43336969999,64.67781162000028,53476.528586160006 2024-07-23,07:44:29.000,205,10970933,12845,0,1721720668,13024.47378755999,64.68486074999964,53476.5425604 2024-07-23,07:44:30.000,205,10970972,13085,0,1721720669,13024.467051249994,64.69895900999836,53476.54954752001 2024-07-23,07:44:31.000,205,10970944,13125,0,1721720670,13024.5007328,64.68486074999964,53476.577496000005 2024-07-23,07:44:32.000,205,10970960,13005,0,1721720671,13024.51420541999,64.691909879999,53476.54954752001 2024-07-23,07:44:33.000,205,10970927,13285,0,1721720672,13024.47378755999,64.66371336000157,53476.55653464 2024-07-23,07:44:34.000,205,10970932,12965,0,1721720673,13024.5007328,64.64256597000349,53476.50063768001 2024-07-23,07:44:35.000,205,10970962,12845,0,1721720674,13024.51420541999,64.67076249000093,53476.5425604 2024-07-23,07:44:36.000,205,10970966,12765,0,1721720675,13024.53441434999,64.67781162000028,53476.57050888001 2024-07-23,07:44:37.000,205,10970905,13045,0,1721720676,13024.547886969995,64.68486074999964,53476.577496000005 2024-07-23,07:44:38.000,205,10970899,13285,0,1721720677,13024.55462327999,64.67076249000093,53476.48666344 2024-07-23,07:44:39.000,205,10970976,13205,0,1721720678,13024.568095899995,64.68486074999964,53476.50063768001 2024-07-23,07:44:40.000,205,10970925,13045,0,1721720679,13024.568095899995,64.68486074999964,53476.5425604 2024-07-23,07:44:41.000,205,10970914,12925,0,1721720680,13024.54115066,64.67076249000093,53476.54954752001 2024-07-23,07:44:42.000,205,10970968,13165,0,1721720681,13024.57483220999,64.67781162000028,53476.57050888001 2024-07-23,07:44:43.000,205,10970916,13045,0,1721720682,13024.588304829995,64.72010640000371,53476.577496000005 2024-07-23,07:44:44.000,205,10970937,13285,0,1721720683,13024.56135959,64.68486074999964,53476.54954752001 2024-07-23,07:44:45.000,205,10970974,12965,0,1721720684,13024.58156852,64.68486074999964,53476.5425604 2024-07-23,07:44:46.000,205,10970933,13085,0,1721720685,13024.547886969995,64.66371336000157,53476.52159904001 2024-07-23,07:44:47.000,205,10970914,13125,0,1721720686,13024.59504113999,64.67781162000028,53476.640380079996 2024-07-23,07:44:48.000,205,10970917,12925,0,1721720687,13024.588304829995,64.68486074999964,53476.61941872001 2024-07-23,07:44:49.000,205,10970925,13205,0,1721720688,13024.568095899995,64.67781162000028,53476.577496000005 2024-07-23,07:44:50.000,205,10970978,12925,0,1721720689,13024.59504113999,64.66371336000157,53476.626405840005 2024-07-23,07:44:51.000,205,10970924,13125,0,1721720690,13024.608513759995,64.67076249000093,53476.66832856001 2024-07-23,07:44:52.000,205,10970949,12885,0,1721720691,13024.62198638,64.69895900999836,53476.68928992001 2024-07-23,07:44:53.000,205,10970925,12645,0,1721720692,13024.59504113999,64.69895900999836,53476.70326416 2024-07-23,07:44:54.000,205,10970951,12845,0,1721720693,13024.588304829995,64.68486074999964,53476.6823028 2024-07-23,07:44:55.000,205,10970929,13005,0,1721720694,13024.57483220999,64.691909879999,53476.64736720001 2024-07-23,07:44:56.000,205,10970951,13005,0,1721720695,13024.59504113999,64.67781162000028,53476.675315680004 2024-07-23,07:44:57.000,205,10970914,13085,0,1721720696,13024.55462327999,64.69895900999836,53476.63339296 2024-07-23,07:44:58.000,205,10970916,12885,0,1721720697,13024.608513759995,64.68486074999964,53476.64736720001 2024-07-23,07:44:59.000,205,10970968,12925,0,1721720698,13024.608513759995,64.691909879999,53476.675315680004 2024-07-23,07:45:00.000,205,10970924,13365,0,1721720699,13024.62198638,64.71305727000436,53476.66134144 2024-07-23,07:45:01.000,205,10970965,13205,0,1721720700,13024.57483220999,64.71305727000436,53476.640380079996 2024-07-23,07:45:02.000,205,10970971,13045,0,1721720701,13024.61525006999,64.70600813999772,53476.696277040006 2024-07-23,07:45:03.000,205,10970982,13125,0,1721720702,13024.57483220999,64.71305727000436,53476.66134144 2024-07-23,07:45:04.000,205,10970988,12605,0,1721720703,13024.56135959,64.74830292000115,53476.60544448 2024-07-23,07:45:05.000,205,10970962,13365,0,1721720704,13024.608513759995,64.691909879999,53476.63339296 2024-07-23,07:45:06.000,205,10970978,13005,0,1721720705,13024.61525006999,64.72715553000307,53476.626405840005 2024-07-23,07:45:07.000,205,10970988,13045,0,1721720706,13024.628722689995,64.75535205000051,53476.59147024 2024-07-23,07:45:08.000,205,10970966,12965,0,1721720707,13024.648931619995,64.74125379000179,53476.56352176 2024-07-23,07:45:09.000,205,10970974,13205,0,1721720708,13024.61525006999,64.74830292000115,53476.55653464 2024-07-23,07:45:10.000,205,10970978,12845,0,1721720709,13024.61525006999,64.74830292000115,53476.59845736001 2024-07-23,07:45:11.000,205,10970954,13005,0,1721720710,13024.628722689995,64.72715553000307,53476.577496000005 2024-07-23,07:45:12.000,205,10970950,13085,0,1721720711,13024.59504113999,64.74125379000179,53476.57050888001 2024-07-23,07:45:13.000,205,10970968,12965,0,1721720712,13024.588304829995,64.74125379000179,53476.5425604 2024-07-23,07:45:14.000,205,10970995,13445,0,1721720713,13024.63545899999,64.75535205000051,53476.55653464 2024-07-23,07:45:15.000,205,10970958,13085,0,1721720714,13024.64219531,64.72715553000307,53476.54954752001 2024-07-23,07:45:16.000,205,10970994,12845,0,1721720715,13024.65566792999,64.75535205000051,53476.577496000005 2024-07-23,07:45:17.000,205,10970977,13245,0,1721720716,13024.61525006999,64.73420466000243,53476.5425604 2024-07-23,07:45:18.000,205,10970943,13125,0,1721720717,13024.65566792999,64.73420466000243,53476.55653464 2024-07-23,07:45:19.000,205,10970967,12925,0,1721720718,13024.59504113999,64.74125379000179,53476.53557328 2024-07-23,07:45:20.000,205,10971000,13085,0,1721720719,13024.588304829995,64.72715553000307,53476.49365056 2024-07-23,07:45:21.000,205,10970975,12885,0,1721720720,13024.62198638,64.71305727000436,53476.52159904001 2024-07-23,07:45:22.000,205,10970995,13205,0,1721720721,13024.628722689995,64.72010640000371,53476.528586160006 2024-07-23,07:45:23.000,205,10970966,12725,0,1721720722,13024.64219531,64.70600813999772,53476.528586160006 2024-07-23,07:45:24.000,205,10970966,13005,0,1721720723,13024.608513759995,64.72010640000371,53476.528586160006 2024-07-23,07:45:25.000,205,10970948,13005,0,1721720724,13024.59504113999,64.70600813999772,53476.53557328 2024-07-23,07:45:26.000,205,10970955,13125,0,1721720725,13024.62198638,64.69895900999836,53476.57050888001 2024-07-23,07:45:27.000,205,10971004,13005,0,1721720726,13024.63545899999,64.72010640000371,53476.5425604 2024-07-23,07:45:28.000,205,10970961,12805,0,1721720727,13024.61525006999,64.691909879999,53476.54954752001 2024-07-23,07:45:29.000,205,10970936,13125,0,1721720728,13024.65566792999,64.69895900999836,53476.56352176 2024-07-23,07:45:30.000,205,10970964,12965,0,1721720729,13024.61525006999,64.70600813999772,53476.59147024 2024-07-23,07:45:31.000,205,10970986,12925,0,1721720730,13024.60177745,64.68486074999964,53476.56352176 2024-07-23,07:45:32.000,205,10970915,13365,0,1721720731,13024.60177745,64.72715553000307,53476.49365056 2024-07-23,07:45:33.000,205,10970937,13285,0,1721720732,13024.608513759995,64.72715553000307,53476.53557328 2024-07-23,07:45:34.000,205,10970986,13525,0,1721720733,13024.62198638,64.72715553000307,53476.53557328 2024-07-23,07:45:35.000,205,10970966,13125,0,1721720734,13024.608513759995,64.70600813999772,53476.54954752001 2024-07-23,07:45:36.000,205,10970984,13005,0,1721720735,13024.59504113999,64.691909879999,53476.56352176 2024-07-23,07:45:37.000,205,10970949,13245,0,1721720736,13024.62198638,64.68486074999964,53476.51461192 2024-07-23,07:45:38.000,205,10970951,12885,0,1721720737,13024.648931619995,64.74830292000115,53476.53557328 2024-07-23,07:45:39.000,205,10970954,13085,0,1721720738,13024.61525006999,64.6566642300022,53476.54954752001 2024-07-23,07:45:40.000,205,10970906,13445,0,1721720739,13024.62198638,64.68486074999964,53476.57050888001 2024-07-23,07:45:41.000,205,10970987,12925,0,1721720740,13024.59504113999,64.67076249000093,53476.57050888001 2024-07-23,07:45:42.000,205,10970937,12925,0,1721720741,13024.628722689995,64.68486074999964,53476.577496000005 2024-07-23,07:45:43.000,205,10970983,13165,0,1721720742,13024.64219531,64.691909879999,53476.5425604 2024-07-23,07:45:44.000,205,10970954,13285,0,1721720743,13024.628722689995,64.691909879999,53476.54954752001 2024-07-23,07:45:45.000,205,10970983,13165,0,1721720744,13024.61525006999,64.71305727000436,53476.54954752001 2024-07-23,07:45:46.000,205,10970973,13005,0,1721720745,13024.61525006999,64.71305727000436,53476.54954752001 2024-07-23,07:45:47.000,205,10970933,13285,0,1721720746,13024.62198638,64.69895900999836,53476.59845736001 2024-07-23,07:45:48.000,205,10970928,13005,0,1721720747,13024.63545899999,64.71305727000436,53476.61941872001 2024-07-23,07:45:49.000,205,10970953,13285,0,1721720748,13024.608513759995,64.72010640000371,53476.58448312 2024-07-23,07:45:50.000,205,10970996,13325,0,1721720749,13024.59504113999,64.73420466000243,53476.577496000005 2024-07-23,07:45:51.000,205,10970988,13125,0,1721720750,13024.63545899999,64.70600813999772,53476.65435432 2024-07-23,07:45:52.000,205,10970909,13205,0,1721720751,13024.648931619995,64.67076249000093,53476.640380079996 2024-07-23,07:45:53.000,205,10970988,13085,0,1721720752,13024.61525006999,64.69895900999836,53476.66832856001 2024-07-23,07:45:54.000,205,10970987,12925,0,1721720753,13024.63545899999,64.72715553000307,53476.6823028 2024-07-23,07:45:55.000,205,10970957,12885,0,1721720754,13024.61525006999,64.68486074999964,53476.640380079996 2024-07-23,07:45:56.000,205,10970952,13005,0,1721720755,13024.63545899999,64.73420466000243,53476.61941872001 2024-07-23,07:45:57.000,205,10970957,12965,0,1721720756,13024.63545899999,64.74125379000179,53476.63339296 2024-07-23,07:45:58.000,205,10970987,13125,0,1721720757,13024.669140549995,64.67781162000028,53476.626405840005 2024-07-23,07:45:59.000,205,10970959,13285,0,1721720758,13024.628722689995,64.69895900999836,53476.58448312 2024-07-23,07:46:00.000,205,10970978,13125,0,1721720759,13024.62198638,64.72010640000371,53476.6124316 2024-07-23,07:46:01.000,205,10970943,13005,0,1721720760,13024.63545899999,64.691909879999,53476.66832856001 2024-07-23,07:46:02.000,205,10970988,13045,0,1721720761,13024.62198638,64.69895900999836,53476.65435432 2024-07-23,07:46:03.000,205,10970938,13365,0,1721720762,13024.59504113999,64.6566642300022,53476.60544448 2024-07-23,07:46:04.000,205,10970979,13165,0,1721720763,13024.588304829995,64.70600813999772,53476.626405840005 2024-07-23,07:46:05.000,205,10970976,13045,0,1721720764,13024.608513759995,64.67781162000028,53476.63339296 2024-07-23,07:46:06.000,205,10970931,12765,0,1721720765,13024.62198638,64.691909879999,53476.61941872001 2024-07-23,07:46:07.000,205,10971001,13045,0,1721720766,13024.628722689995,64.72010640000371,53476.66832856001 2024-07-23,07:46:08.000,205,10971002,12605,0,1721720767,13024.55462327999,64.69895900999836,53476.64736720001 2024-07-23,07:46:09.000,205,10970960,12885,0,1721720768,13024.59504113999,64.68486074999964,53476.66832856001 2024-07-23,07:46:10.000,205,10970973,13045,0,1721720769,13024.628722689995,64.691909879999,53476.66134144 2024-07-23,07:46:11.000,205,10970954,13285,0,1721720770,13024.63545899999,64.69895900999836,53476.6823028 2024-07-23,07:46:12.000,205,10970992,13045,0,1721720771,13024.648931619995,64.69895900999836,53476.66134144 2024-07-23,07:46:13.000,205,10970959,12965,0,1721720772,13024.64219531,64.691909879999,53476.640380079996 2024-07-23,07:46:14.000,205,10970926,13205,0,1721720773,13024.648931619995,64.72010640000371,53476.675315680004 2024-07-23,07:46:15.000,205,10970966,13045,0,1721720774,13024.648931619995,64.73420466000243,53476.64736720001 2024-07-23,07:46:16.000,205,10970933,12845,0,1721720775,13024.68261317,64.73420466000243,53476.61941872001 2024-07-23,07:46:17.000,205,10970991,12925,0,1721720776,13024.66240424,64.72010640000371,53476.64736720001 2024-07-23,07:46:18.000,205,10970962,13085,0,1721720777,13024.63545899999,64.72715553000307,53476.640380079996 2024-07-23,07:46:19.000,205,10970976,13085,0,1721720778,13024.64219531,64.691909879999,53476.59845736001 2024-07-23,07:46:20.000,205,10970969,13125,0,1721720779,13024.65566792999,64.71305727000436,53476.640380079996 2024-07-23,07:46:21.000,205,10970930,13285,0,1721720780,13024.63545899999,64.72715553000307,53476.58448312 2024-07-23,07:46:22.000,205,10970959,13045,0,1721720781,13024.66240424,64.70600813999772,53476.640380079996 2024-07-23,07:46:23.000,205,10970981,13045,0,1721720782,13024.648931619995,64.67781162000028,53476.59147024 2024-07-23,07:46:24.000,205,10970977,12845,0,1721720783,13024.608513759995,64.72010640000371,53476.61941872001 2024-07-23,07:46:25.000,205,10970945,13005,0,1721720784,13024.608513759995,64.6566642300022,53476.63339296 2024-07-23,07:46:26.000,205,10970962,12925,0,1721720785,13024.60177745,64.68486074999964,53476.59147024 2024-07-23,07:46:27.000,205,10970990,13125,0,1721720786,13024.648931619995,64.71305727000436,53476.63339296 2024-07-23,07:46:28.000,205,10970966,12885,0,1721720787,13024.648931619995,64.71305727000436,53476.61941872001 2024-07-23,07:46:29.000,205,10970915,12965,0,1721720788,13024.66240424,64.69895900999836,53476.6124316 2024-07-23,07:46:30.000,205,10971027,13085,0,1721720789,13024.669140549995,64.69895900999836,53476.59147024 2024-07-23,07:46:31.000,205,10970947,12765,0,1721720790,13024.669140549995,64.67781162000028,53476.58448312 2024-07-23,07:46:32.000,205,10970966,12765,0,1721720791,13024.65566792999,64.71305727000436,53476.640380079996 2024-07-23,07:46:33.000,205,10970933,13045,0,1721720792,13024.68261317,64.71305727000436,53476.675315680004 2024-07-23,07:46:34.000,205,10970953,12845,0,1721720793,13024.68261317,64.67781162000028,53476.6823028 2024-07-23,07:46:35.000,205,10970998,12925,0,1721720794,13024.66240424,64.70600813999772,53476.626405840005 2024-07-23,07:46:36.000,205,10971008,13205,0,1721720795,13024.67587685999,64.72010640000371,53476.68928992001 2024-07-23,07:46:37.000,205,10970952,13125,0,1721720796,13024.689349479995,64.72010640000371,53476.66134144 2024-07-23,07:46:38.000,205,10970987,12765,0,1721720797,13024.69608578999,64.70600813999772,53476.65435432 2024-07-23,07:46:39.000,205,10970932,13165,0,1721720798,13024.63545899999,64.71305727000436,53476.6124316 2024-07-23,07:46:40.000,205,10970954,13245,0,1721720799,13024.65566792999,64.6566642300022,53476.640380079996 2024-07-23,07:46:41.000,205,10970967,13085,0,1721720800,13024.7028221,64.74125379000179,53476.65435432 2024-07-23,07:46:42.000,205,10971000,13045,0,1721720801,13024.62198638,64.72010640000371,53476.6124316 2024-07-23,07:46:43.000,205,10970984,13125,0,1721720802,13024.68261317,64.72715553000307,53476.64736720001 2024-07-23,07:46:44.000,205,10970923,13005,0,1721720803,13024.628722689995,64.72715553000307,53476.57050888001 2024-07-23,07:46:45.000,205,10970977,13085,0,1721720804,13024.65566792999,64.70600813999772,53476.63339296 2024-07-23,07:46:46.000,205,10970942,12885,0,1721720805,13024.68261317,64.74830292000115,53476.626405840005 2024-07-23,07:46:47.000,205,10970965,13085,0,1721720806,13024.689349479995,64.74125379000179,53476.59845736001 2024-07-23,07:46:48.000,205,10970983,12925,0,1721720807,13024.669140549995,64.74830292000115,53476.56352176 2024-07-23,07:46:49.000,205,10970975,13085,0,1721720808,13024.709558409995,64.79059770000458,53476.626405840005 2024-07-23,07:46:50.000,205,10971018,13085,0,1721720809,13024.72303103,64.76945030999923,53476.5425604 2024-07-23,07:46:51.000,205,10970948,12845,0,1721720810,13024.689349479995,64.75535205000051,53476.60544448 2024-07-23,07:46:52.000,205,10970943,12765,0,1721720811,13024.729767339995,64.72715553000307,53476.59147024 2024-07-23,07:46:53.000,205,10970989,13005,0,1721720812,13024.749976269995,64.72715553000307,53476.55653464 2024-07-23,07:46:54.000,205,10970990,12685,0,1721720813,13024.72303103,64.76240117999987,53476.577496000005 2024-07-23,07:46:55.000,205,10970965,13005,0,1721720814,13024.729767339995,64.74830292000115,53476.58448312 2024-07-23,07:46:56.000,205,10970946,12805,0,1721720815,13024.689349479995,64.73420466000243,53476.56352176 2024-07-23,07:46:57.000,205,10971004,13045,0,1721720816,13024.75671257999,64.77649943999859,53476.58448312 2024-07-23,07:46:58.000,205,10970954,13005,0,1721720817,13024.72303103,64.78354856999795,53476.60544448 2024-07-23,07:46:59.000,205,10970980,12965,0,1721720818,13024.73650364999,64.79764683000394,53476.63339296 2024-07-23,07:47:00.000,205,10970977,12845,0,1721720819,13024.73650364999,64.77649943999859,53476.61941872001 2024-07-23,07:47:01.000,205,10970958,13245,0,1721720820,13024.72303103,64.78354856999795,53476.626405840005 2024-07-23,07:47:02.000,205,10970958,12925,0,1721720821,13024.76344889,64.81879422000202,53476.60544448 2024-07-23,07:47:03.000,205,10970952,12645,0,1721720822,13024.73650364999,64.81879422000202,53476.59845736001 2024-07-23,07:47:04.000,205,10970950,13005,0,1721720823,13024.73650364999,64.81879422000202,53476.58448312 2024-07-23,07:47:05.000,205,10970976,12925,0,1721720824,13024.729767339995,64.79764683000394,53476.53557328 2024-07-23,07:47:06.000,205,10970980,13045,0,1721720825,13024.749976269995,64.82584335000138,53476.507624800004 2024-07-23,07:47:07.000,205,10970930,12965,0,1721720826,13024.749976269995,64.77649943999859,53476.54954752001 2024-07-23,07:47:08.000,205,10970969,13405,0,1721720827,13024.72303103,64.79764683000394,53476.53557328 2024-07-23,07:47:09.000,205,10970959,12925,0,1721720828,13024.76344889,64.79059770000458,53476.54954752001 2024-07-23,07:47:10.000,205,10970986,13205,0,1721720829,13024.76344889,64.81879422000202,53476.58448312 2024-07-23,07:47:11.000,205,10970974,13045,0,1721720830,13024.72303103,64.81174509000266,53476.56352176 2024-07-23,07:47:12.000,205,10970947,13245,0,1721720831,13024.75671257999,64.81174509000266,53476.53557328 2024-07-23,07:47:13.000,205,10970965,13165,0,1721720832,13024.770185199995,64.81174509000266,53476.528586160006 2024-07-23,07:47:14.000,205,10970970,13245,0,1721720833,13024.74323996,64.82584335000138,53476.48666344 2024-07-23,07:47:15.000,205,10970976,13125,0,1721720834,13024.770185199995,64.83289248000074,53476.53557328 2024-07-23,07:47:16.000,205,10970932,13125,0,1721720835,13024.76344889,64.8046959600033,53476.45172784001 2024-07-23,07:47:17.000,205,10970972,13205,0,1721720836,13024.75671257999,64.81879422000202,53476.48666344 2024-07-23,07:47:18.000,205,10970951,13245,0,1721720837,13024.770185199995,64.85403986999881,53476.49365056 2024-07-23,07:47:19.000,205,10970973,12845,0,1721720838,13024.749976269995,64.81174509000266,53476.5425604 2024-07-23,07:47:20.000,205,10970991,12845,0,1721720839,13024.76344889,64.8399416100001,53476.5425604 2024-07-23,07:47:21.000,205,10971010,12805,0,1721720840,13024.77692150999,64.83289248000074,53476.507624800004 2024-07-23,07:47:22.000,205,10970956,12965,0,1721720841,13024.790394129996,64.88928552000289,53476.5425604 2024-07-23,07:47:23.000,205,10970977,13005,0,1721720842,13024.80386675,64.84699073999946,53476.59147024 2024-07-23,07:47:24.000,205,10970953,13125,0,1721720843,13024.78365782,64.85403986999881,53476.56352176 2024-07-23,07:47:25.000,205,10970983,13005,0,1721720844,13024.82407568,64.8399416100001,53476.53557328 2024-07-23,07:47:26.000,205,10970959,13045,0,1721720845,13024.830811989996,64.87518726000417,53476.528586160006 2024-07-23,07:47:27.000,205,10970966,13125,0,1721720846,13024.81733936999,64.83289248000074,53476.51461192 2024-07-23,07:47:28.000,205,10970951,13205,0,1721720847,13024.830811989996,64.85403986999881,53476.57050888001 2024-07-23,07:47:29.000,205,10970941,13005,0,1721720848,13024.83754829999,64.88223639000353,53476.54954752001 2024-07-23,07:47:30.000,205,10970944,13045,0,1721720849,13024.851020919996,64.88223639000353,53476.52159904001 2024-07-23,07:47:31.000,205,10970970,12885,0,1721720850,13024.83754829999,64.9033837800016,53476.55653464 2024-07-23,07:47:32.000,205,10970976,12845,0,1721720851,13024.83754829999,64.89633465000225,53476.53557328 2024-07-23,07:47:33.000,205,10971010,12725,0,1721720852,13024.86449354,64.88223639000353,53476.50063768001 2024-07-23,07:47:34.000,205,10970974,13085,0,1721720853,13024.86449354,64.88928552000289,53476.52159904001 2024-07-23,07:47:35.000,205,10971002,12845,0,1721720854,13024.911647709996,64.88223639000353,53476.52159904001 2024-07-23,07:47:36.000,205,10970968,13245,0,1721720855,13024.88470247,64.89633465000225,53476.55653464 2024-07-23,07:47:37.000,205,10970999,13205,0,1721720856,13024.891438779996,64.92453116999968,53476.48666344 2024-07-23,07:47:38.000,205,10970996,13205,0,1721720857,13024.88470247,64.89633465000225,53476.47967632001 2024-07-23,07:47:39.000,205,10971015,12965,0,1721720858,13024.911647709996,64.88223639000353,53476.46570208 2024-07-23,07:47:40.000,205,10970973,12925,0,1721720859,13024.918384019991,64.9033837800016,53476.51461192 2024-07-23,07:47:41.000,205,10970977,13165,0,1721720860,13024.911647709996,64.9033837800016,53476.47967632001 2024-07-23,07:47:42.000,205,10970933,13165,0,1721720861,13024.918384019991,64.9033837800016,53476.48666344 2024-07-23,07:47:43.000,205,10970956,12765,0,1721720862,13024.911647709996,64.89633465000225,53476.47967632001 2024-07-23,07:47:44.000,205,10970972,13005,0,1721720863,13024.918384019991,64.93158029999904,53476.458714960005 2024-07-23,07:47:45.000,205,10970947,12965,0,1721720864,13024.9049114,64.86108899999817,53476.38884376 2024-07-23,07:47:46.000,205,10970983,13205,0,1721720865,13024.931856639996,64.89633465000225,53476.409805120005 2024-07-23,07:47:47.000,205,10971001,13165,0,1721720866,13024.938592949991,64.88928552000289,53476.43076648001 2024-07-23,07:47:48.000,205,10970960,13005,0,1721720867,13024.931856639996,64.87518726000417,53476.45172784001 2024-07-23,07:47:49.000,205,10970996,13085,0,1721720868,13024.958801879991,64.9033837800016,53476.472689199996 2024-07-23,07:47:50.000,205,10970947,13045,0,1721720869,13024.958801879991,64.92453116999968,53476.39583088 2024-07-23,07:47:51.000,205,10971015,13125,0,1721720870,13024.999219739992,64.91043291000096,53476.44474072 2024-07-23,07:47:52.000,205,10970948,12885,0,1721720871,13024.999219739992,64.93158029999904,53476.409805120005 2024-07-23,07:47:53.000,205,10970988,13285,0,1721720872,13024.992483429996,64.91043291000096,53476.42377936 2024-07-23,07:47:54.000,205,10970973,13285,0,1721720873,13025.032901289997,64.91748204000032,53476.409805120005 2024-07-23,07:47:55.000,205,10970980,13005,0,1721720874,13025.026164980001,64.91748204000032,53476.43076648001 2024-07-23,07:47:56.000,205,10971011,12725,0,1721720875,13025.032901289997,64.88928552000289,53476.37486952 2024-07-23,07:47:57.000,205,10970985,13005,0,1721720876,13025.046373910001,64.92453116999968,53476.38884376 2024-07-23,07:47:58.000,205,10970956,12925,0,1721720877,13025.032901289997,64.91748204000032,53476.42377936 2024-07-23,07:47:59.000,205,10970959,12925,0,1721720878,13025.066582840002,64.93158029999904,53476.43076648001 2024-07-23,07:48:00.000,205,10970986,13325,0,1721720879,13025.073319149997,64.95977682000375,53476.40281800001 2024-07-23,07:48:01.000,205,10970958,13165,0,1721720880,13025.073319149997,64.9527276900044,53476.44474072 2024-07-23,07:48:02.000,205,10970966,12925,0,1721720881,13025.107000700002,64.95977682000375,53476.38884376 2024-07-23,07:48:03.000,205,10970958,12885,0,1721720882,13025.113737009997,64.9386294299984,53476.47967632001 2024-07-23,07:48:04.000,205,10970995,12885,0,1721720883,13025.127209630002,64.91748204000032,53476.40281800001 2024-07-23,07:48:05.000,205,10970931,12965,0,1721720884,13025.107000700002,64.95977682000375,53476.409805120005 2024-07-23,07:48:06.000,205,10970970,12965,0,1721720885,13025.140682249992,64.9527276900044,53476.4377536 2024-07-23,07:48:07.000,205,10970973,12965,0,1721720886,13025.140682249992,64.93158029999904,53476.42377936 2024-07-23,07:48:08.000,205,10970981,12965,0,1721720887,13025.140682249992,64.96682595000311,53476.42377936 2024-07-23,07:48:09.000,205,10970966,13005,0,1721720888,13025.160891179992,64.97387508000247,53476.44474072 2024-07-23,07:48:10.000,205,10970937,13125,0,1721720889,13025.174363799997,64.96682595000311,53476.40281800001 2024-07-23,07:48:11.000,205,10970956,12925,0,1721720890,13025.133945939997,64.94567855999776,53476.38884376 2024-07-23,07:48:12.000,205,10970994,13085,0,1721720891,13025.160891179992,64.9527276900044,53476.409805120005 2024-07-23,07:48:13.000,205,10970959,13045,0,1721720892,13025.160891179992,64.94567855999776,53476.40281800001 2024-07-23,07:48:14.000,205,10971003,13125,0,1721720893,13025.194572729997,64.95977682000375,53476.39583088 2024-07-23,07:48:15.000,205,10970952,13045,0,1721720894,13025.241726899992,64.97387508000247,53476.43076648001 2024-07-23,07:48:16.000,205,10970971,12965,0,1721720895,13025.208045350002,64.97387508000247,53476.41679224 2024-07-23,07:48:17.000,205,10970967,13005,0,1721720896,13025.275408449997,64.94567855999776,53476.43076648001 2024-07-23,07:48:18.000,205,10970961,12885,0,1721720897,13025.255199519997,64.95977682000375,53476.45172784001 2024-07-23,07:48:19.000,205,10970977,12725,0,1721720898,13025.275408449997,64.97387508000247,53476.45172784001 2024-07-23,07:48:20.000,205,10970940,12885,0,1721720899,13025.295617379998,64.98797334000119,53476.49365056 2024-07-23,07:48:21.000,205,10970975,12925,0,1721720900,13025.288881070002,64.96682595000311,53476.458714960005 2024-07-23,07:48:22.000,205,10970970,13045,0,1721720901,13025.282144759993,64.98092421000183,53476.48666344 2024-07-23,07:48:23.000,205,10970953,13125,0,1721720902,13025.315826309998,64.98797334000119,53476.49365056 2024-07-23,07:48:24.000,205,10971005,12925,0,1721720903,13025.322562619993,64.98092421000183,53476.49365056 2024-07-23,07:48:25.000,205,10970962,13125,0,1721720904,13025.336035239998,64.95977682000375,53476.472689199996 2024-07-23,07:48:26.000,205,10970960,12965,0,1721720905,13025.356244169998,64.95977682000375,53476.458714960005 2024-07-23,07:48:27.000,205,10970933,12965,0,1721720906,13025.336035239998,64.98092421000183,53476.49365056 2024-07-23,07:48:28.000,205,10971012,13125,0,1721720907,13025.342771549993,64.96682595000311,53476.458714960005 2024-07-23,07:48:29.000,205,10970978,12645,0,1721720908,13025.295617379998,64.98092421000183,53476.472689199996 2024-07-23,07:48:30.000,205,10970963,13045,0,1721720909,13025.315826309998,64.97387508000247,53476.44474072 2024-07-23,07:48:31.000,205,10970958,13005,0,1721720910,13025.322562619993,64.9527276900044,53476.44474072 2024-07-23,07:48:32.000,205,10970980,13085,0,1721720911,13025.369716789988,64.97387508000247,53476.49365056 2024-07-23,07:48:33.000,205,10970964,12925,0,1721720912,13025.389925719988,64.96682595000311,53476.49365056 2024-07-23,07:48:34.000,205,10970967,12885,0,1721720913,13025.423607269993,64.97387508000247,53476.49365056 2024-07-23,07:48:35.000,205,10970960,12885,0,1721720914,13025.437079889998,64.9527276900044,53476.48666344 2024-07-23,07:48:36.000,205,10970941,12965,0,1721720915,13025.416870959998,64.95977682000375,53476.51461192 2024-07-23,07:48:37.000,205,10970951,12885,0,1721720916,13025.437079889998,64.9527276900044,53476.52159904001 2024-07-23,07:48:38.000,205,10970932,13165,0,1721720917,13025.437079889998,64.9527276900044,53476.507624800004 2024-07-23,07:48:39.000,205,10970987,12645,0,1721720918,13025.464025129993,64.96682595000311,53476.51461192 2024-07-23,07:48:40.000,205,10970949,12845,0,1721720919,13025.477497749998,64.96682595000311,53476.507624800004 2024-07-23,07:48:41.000,205,10970952,13125,0,1721720920,13025.490970369989,64.98092421000183,53476.507624800004 2024-07-23,07:48:42.000,205,10970964,12925,0,1721720921,13025.443816199993,64.98797334000119,53476.458714960005 2024-07-23,07:48:43.000,205,10970905,13125,0,1721720922,13025.464025129993,64.97387508000247,53476.50063768001 2024-07-23,07:48:44.000,205,10970922,12765,0,1721720923,13025.477497749998,64.98797334000119,53476.49365056 2024-07-23,07:48:45.000,205,10970950,12605,0,1721720924,13025.497706679998,64.98092421000183,53476.47967632001 2024-07-23,07:48:46.000,205,10970906,13005,0,1721720925,13025.490970369989,65.00207159999991,53476.50063768001 2024-07-23,07:48:47.000,205,10970988,13205,0,1721720926,13025.464025129993,64.99502247000055,53476.54954752001 2024-07-23,07:48:48.000,205,10970962,13045,0,1721720927,13025.484234059993,64.98797334000119,53476.54954752001 2024-07-23,07:48:49.000,205,10970939,13125,0,1721720928,13025.504442989994,64.98797334000119,53476.57050888001 2024-07-23,07:48:50.000,205,10970946,12925,0,1721720929,13025.497706679998,65.00207159999991,53476.5425604 2024-07-23,07:48:51.000,205,10970997,12765,0,1721720930,13025.490970369989,64.98092421000183,53476.53557328 2024-07-23,07:48:52.000,205,10970930,13125,0,1721720931,13025.544860849994,65.00912072999927,53476.53557328 2024-07-23,07:48:53.000,205,10970911,12725,0,1721720932,13025.565069779994,64.99502247000055,53476.54954752001 2024-07-23,07:48:54.000,205,10970948,13085,0,1721720933,13025.571806089989,64.99502247000055,53476.52159904001 2024-07-23,07:48:55.000,205,10970949,13165,0,1721720934,13025.571806089989,64.97387508000247,53476.55653464 2024-07-23,07:48:56.000,205,10970978,12765,0,1721720935,13025.551597159989,64.99502247000055,53476.51461192 2024-07-23,07:48:57.000,205,10970977,13285,0,1721720936,13025.558333469999,65.03731725000398,53476.528586160006 2024-07-23,07:48:58.000,205,10970952,12645,0,1721720937,13025.598751329999,65.01616985999863,53476.507624800004 2024-07-23,07:48:59.000,205,10970930,12845,0,1721720938,13025.585278709994,65.03731725000398,53476.51461192 2024-07-23,07:49:00.000,205,10970951,13125,0,1721720939,13025.585278709994,65.02321898999799,53476.56352176 2024-07-23,07:49:01.000,205,10970924,12605,0,1721720940,13025.605487639994,65.04436638000334,53476.53557328 2024-07-23,07:49:02.000,205,10970966,12685,0,1721720941,13025.592015019989,65.04436638000334,53476.55653464 2024-07-23,07:49:03.000,205,10970950,12845,0,1721720942,13025.578542399999,65.03026812000462,53476.53557328 2024-07-23,07:49:04.000,205,10970986,12885,0,1721720943,13025.578542399999,65.04436638000334,53476.54954752001 2024-07-23,07:49:05.000,205,10970940,13005,0,1721720944,13025.598751329999,65.02321898999799,53476.528586160006 2024-07-23,07:49:06.000,205,10970953,13005,0,1721720945,13025.578542399999,65.0514155100027,53476.58448312 2024-07-23,07:49:07.000,205,10970976,13205,0,1721720946,13025.558333469999,65.01616985999863,53476.56352176 2024-07-23,07:49:08.000,205,10970944,13005,0,1721720947,13025.592015019989,65.0514155100027,53476.54954752001 2024-07-23,07:49:09.000,205,10970914,12925,0,1721720948,13025.565069779994,65.0514155100027,53476.54954752001 2024-07-23,07:49:10.000,205,10970918,13165,0,1721720949,13025.605487639994,65.01616985999863,53476.6124316 2024-07-23,07:49:11.000,205,10970987,12965,0,1721720950,13025.578542399999,65.03026812000462,53476.59147024 2024-07-23,07:49:12.000,205,10970947,12965,0,1721720951,13025.592015019989,65.03026812000462,53476.6124316 2024-07-23,07:49:13.000,205,10970934,13205,0,1721720952,13025.605487639994,65.0514155100027,53476.59147024 2024-07-23,07:49:14.000,205,10971004,12765,0,1721720953,13025.578542399999,65.03731725000398,53476.577496000005 2024-07-23,07:49:15.000,205,10971005,13045,0,1721720954,13025.578542399999,65.0514155100027,53476.57050888001 2024-07-23,07:49:16.000,205,10970942,13125,0,1721720955,13025.538124539999,65.02321898999799,53476.61941872001 2024-07-23,07:49:17.000,205,10970956,13005,0,1721720956,13025.551597159989,65.0514155100027,53476.577496000005 2024-07-23,07:49:18.000,205,10970926,12845,0,1721720957,13025.571806089989,65.0514155100027,53476.66832856001 2024-07-23,07:49:19.000,205,10970979,13285,0,1721720958,13025.558333469999,65.03026812000462,53476.66832856001 2024-07-23,07:49:20.000,205,10970907,12885,0,1721720959,13025.524651919994,65.07256290000078,53476.696277040006 2024-07-23,07:49:21.000,205,10970936,13045,0,1721720960,13025.578542399999,65.03731725000398,53476.640380079996 2024-07-23,07:49:22.000,205,10970968,13285,0,1721720961,13025.558333469999,65.04436638000334,53476.63339296 2024-07-23,07:49:23.000,205,10970931,12925,0,1721720962,13025.551597159989,65.0514155100027,53476.66134144 2024-07-23,07:49:24.000,205,10970903,13165,0,1721720963,13025.538124539999,65.05846464000206,53476.675315680004 2024-07-23,07:49:25.000,205,10970936,13045,0,1721720964,13025.497706679998,65.02321898999799,53476.640380079996 2024-07-23,07:49:26.000,205,10970946,13165,0,1721720965,13025.571806089989,65.03026812000462,53476.696277040006 2024-07-23,07:49:27.000,205,10970919,12725,0,1721720966,13025.571806089989,65.03026812000462,53476.66134144 2024-07-23,07:49:28.000,205,10970948,13045,0,1721720967,13025.571806089989,65.03731725000398,53476.64736720001 2024-07-23,07:49:29.000,205,10970959,12965,0,1721720968,13025.578542399999,65.00912072999927,53476.65435432 2024-07-23,07:49:30.000,205,10970925,13085,0,1721720969,13025.63243287999,65.01616985999863,53476.66832856001 2024-07-23,07:49:31.000,205,10970946,12805,0,1721720970,13025.592015019989,65.01616985999863,53476.675315680004 2024-07-23,07:49:32.000,205,10970930,12965,0,1721720971,13025.558333469999,65.03026812000462,53476.64736720001 2024-07-23,07:49:33.000,205,10970953,12765,0,1721720972,13025.565069779994,65.03731725000398,53476.68928992001 2024-07-23,07:49:34.000,205,10970928,12605,0,1721720973,13025.571806089989,64.99502247000055,53476.66832856001 2024-07-23,07:49:35.000,205,10970910,12925,0,1721720974,13025.592015019989,65.03026812000462,53476.64736720001 2024-07-23,07:49:36.000,205,10970925,13005,0,1721720975,13025.63243287999,65.03026812000462,53476.70326416 2024-07-23,07:49:37.000,205,10970929,13165,0,1721720976,13025.578542399999,65.02321898999799,53476.66832856001 2024-07-23,07:49:38.000,205,10970940,13085,0,1721720977,13025.592015019989,65.04436638000334,53476.6823028 2024-07-23,07:49:39.000,205,10970898,12925,0,1721720978,13025.571806089989,65.03731725000398,53476.66832856001 2024-07-23,07:49:40.000,205,10970946,12965,0,1721720979,13025.558333469999,65.01616985999863,53476.6823028 2024-07-23,07:49:41.000,205,10970899,12845,0,1721720980,13025.565069779994,65.04436638000334,53476.64736720001 2024-07-23,07:49:42.000,205,10970922,13125,0,1721720981,13025.565069779994,65.0514155100027,53476.696277040006 2024-07-23,07:49:43.000,205,10970965,12965,0,1721720982,13025.551597159989,65.04436638000334,53476.71025128 2024-07-23,07:49:44.000,205,10970919,13005,0,1721720983,13025.598751329999,65.03731725000398,53476.68928992001 2024-07-23,07:49:45.000,205,10970892,12885,0,1721720984,13025.592015019989,65.04436638000334,53476.675315680004 2024-07-23,07:49:46.000,205,10970934,13245,0,1721720985,13025.551597159989,65.0514155100027,53476.752174 2024-07-23,07:49:47.000,205,10970935,12845,0,1721720986,13025.544860849994,65.0514155100027,53476.6823028 2024-07-23,07:49:48.000,205,10970964,13045,0,1721720987,13025.551597159989,65.0514155100027,53476.66134144 2024-07-23,07:49:49.000,205,10970883,12845,0,1721720988,13025.558333469999,65.06551377000142,53476.626405840005 2024-07-23,07:49:50.000,205,10970964,13165,0,1721720989,13025.551597159989,65.07256290000078,53476.61941872001 2024-07-23,07:49:51.000,205,10970944,13445,0,1721720990,13025.538124539999,65.05846464000206,53476.66832856001 2024-07-23,07:49:52.000,205,10970938,13085,0,1721720991,13025.558333469999,65.04436638000334,53476.65435432 2024-07-23,07:49:53.000,205,10970959,12965,0,1721720992,13025.558333469999,65.0514155100027,53476.66832856001 2024-07-23,07:49:54.000,205,10970985,13005,0,1721720993,13025.565069779994,65.03026812000462,53476.6124316 2024-07-23,07:49:55.000,205,10970957,12765,0,1721720994,13025.531388229989,65.02321898999799,53476.65435432 2024-07-23,07:49:56.000,205,10970983,13205,0,1721720995,13025.538124539999,65.03731725000398,53476.60544448 2024-07-23,07:49:57.000,205,10970935,12765,0,1721720996,13025.565069779994,65.0514155100027,53476.61941872001 2024-07-23,07:49:58.000,205,10970961,12925,0,1721720997,13025.551597159989,65.02321898999799,53476.60544448 2024-07-23,07:49:59.000,205,10970952,12765,0,1721720998,13025.544860849994,65.0514155100027,53476.59845736001 2024-07-23,07:50:00.000,205,10970940,13005,0,1721720999,13025.571806089989,65.01616985999863,53476.65435432 2024-07-23,07:50:01.000,205,10970922,12885,0,1721721000,13025.565069779994,65.04436638000334,53476.6124316 2024-07-23,07:50:02.000,205,10970955,12805,0,1721721001,13025.558333469999,65.03026812000462,53476.63339296 2024-07-23,07:50:03.000,205,10970973,13125,0,1721721002,13025.571806089989,65.05846464000206,53476.61941872001 2024-07-23,07:50:04.000,205,10970945,13285,0,1721721003,13025.578542399999,65.05846464000206,53476.6124316 2024-07-23,07:50:05.000,205,10970953,13125,0,1721721004,13025.558333469999,65.04436638000334,53476.58448312 2024-07-23,07:50:06.000,205,10971009,13005,0,1721721005,13025.565069779994,65.02321898999799,53476.59147024 2024-07-23,07:50:07.000,205,10970939,13285,0,1721721006,13025.558333469999,65.0514155100027,53476.61941872001 2024-07-23,07:50:08.000,205,10970961,13165,0,1721721007,13025.558333469999,65.04436638000334,53476.61941872001 2024-07-23,07:50:09.000,205,10970970,13125,0,1721721008,13025.571806089989,65.00912072999927,53476.626405840005 2024-07-23,07:50:10.000,205,10970936,13085,0,1721721009,13025.571806089989,64.99502247000055,53476.65435432 2024-07-23,07:50:11.000,205,10970975,13205,0,1721721010,13025.551597159989,65.03731725000398,53476.66134144 2024-07-23,07:50:12.000,205,10970976,13005,0,1721721011,13025.61222394999,65.01616985999863,53476.675315680004 2024-07-23,07:50:13.000,205,10970963,13005,0,1721721012,13025.585278709994,65.01616985999863,53476.696277040006 2024-07-23,07:50:14.000,205,10970942,13285,0,1721721013,13025.585278709994,65.01616985999863,53476.64736720001 2024-07-23,07:50:15.000,205,10970996,12965,0,1721721014,13025.551597159989,64.99502247000055,53476.66832856001 2024-07-23,07:50:16.000,205,10970956,13045,0,1721721015,13025.585278709994,64.99502247000055,53476.640380079996 2024-07-23,07:50:17.000,205,10970953,13045,0,1721721016,13025.578542399999,65.00207159999991,53476.675315680004 2024-07-23,07:50:18.000,205,10970967,12965,0,1721721017,13025.565069779994,65.01616985999863,53476.640380079996 2024-07-23,07:50:19.000,205,10970965,13045,0,1721721018,13025.578542399999,65.02321898999799,53476.65435432 2024-07-23,07:50:20.000,205,10970955,13285,0,1721721019,13025.598751329999,65.02321898999799,53476.71025128 2024-07-23,07:50:21.000,205,10970944,12925,0,1721721020,13025.565069779994,64.97387508000247,53476.6823028 2024-07-23,07:50:22.000,205,10970940,13005,0,1721721021,13025.565069779994,64.99502247000055,53476.73121264 2024-07-23,07:50:23.000,205,10970934,13005,0,1721721022,13025.578542399999,65.00207159999991,53476.73121264 2024-07-23,07:50:24.000,205,10970962,12965,0,1721721023,13025.524651919994,64.98797334000119,53476.76614824001 2024-07-23,07:50:25.000,205,10970964,13005,0,1721721024,13025.538124539999,65.00207159999991,53476.76614824001 2024-07-23,07:50:26.000,205,10970958,12965,0,1721721025,13025.571806089989,64.97387508000247,53476.72422552 2024-07-23,07:50:27.000,205,10970948,12805,0,1721721026,13025.571806089989,64.97387508000247,53476.71723840001 2024-07-23,07:50:28.000,205,10970964,12845,0,1721721027,13025.61222394999,64.99502247000055,53476.73819976001 2024-07-23,07:50:29.000,205,10970951,12965,0,1721721028,13025.605487639994,65.01616985999863,53476.73121264 2024-07-23,07:50:30.000,205,10970978,12845,0,1721721029,13025.592015019989,65.03731725000398,53476.745186880005 2024-07-23,07:50:31.000,205,10970999,12965,0,1721721030,13025.605487639994,65.01616985999863,53476.73121264 2024-07-23,07:50:32.000,205,10970974,12885,0,1721721031,13025.625696569994,64.99502247000055,53476.71723840001 2024-07-23,07:50:33.000,205,10970949,13205,0,1721721032,13025.61222394999,64.99502247000055,53476.72422552 2024-07-23,07:50:34.000,205,10970961,12765,0,1721721033,13025.598751329999,64.98092421000183,53476.73819976001 2024-07-23,07:50:35.000,205,10970969,13085,0,1721721034,13025.592015019989,64.96682595000311,53476.72422552 2024-07-23,07:50:36.000,205,10970944,12925,0,1721721035,13025.578542399999,65.00912072999927,53476.66832856001 2024-07-23,07:50:37.000,205,10970990,13005,0,1721721036,13025.592015019989,64.97387508000247,53476.70326416 2024-07-23,07:50:38.000,205,10970944,12605,0,1721721037,13025.585278709994,64.96682595000311,53476.71723840001 2024-07-23,07:50:39.000,205,10970962,12845,0,1721721038,13025.578542399999,64.95977682000375,53476.66832856001 2024-07-23,07:50:40.000,205,10970930,12805,0,1721721039,13025.558333469999,64.97387508000247,53476.66832856001 2024-07-23,07:50:41.000,205,10970972,12965,0,1721721040,13025.578542399999,64.9527276900044,53476.66134144 2024-07-23,07:50:42.000,205,10970944,12805,0,1721721041,13025.558333469999,64.95977682000375,53476.675315680004 2024-07-23,07:50:43.000,205,10970996,13085,0,1721721042,13025.538124539999,64.96682595000311,53476.73121264 2024-07-23,07:50:44.000,205,10970948,13245,0,1721721043,13025.544860849994,64.97387508000247,53476.71025128 2024-07-23,07:50:45.000,205,10970969,12965,0,1721721044,13025.517915609998,64.98092421000183,53476.696277040006 2024-07-23,07:50:46.000,205,10970986,12925,0,1721721045,13025.484234059993,64.9527276900044,53476.68928992001 2024-07-23,07:50:47.000,205,10970959,13285,0,1721721046,13025.511179299989,64.97387508000247,53476.68928992001 2024-07-23,07:50:48.000,205,10970960,12845,0,1721721047,13025.524651919994,64.98092421000183,53476.63339296 2024-07-23,07:50:49.000,205,10970977,13085,0,1721721048,13025.531388229989,64.95977682000375,53476.61941872001 2024-07-23,07:50:50.000,205,10970945,12885,0,1721721049,13025.497706679998,64.9386294299984,53476.68928992001 2024-07-23,07:50:51.000,205,10970921,13285,0,1721721050,13025.544860849994,64.9527276900044,53476.64736720001 2024-07-23,07:50:52.000,205,10970963,13125,0,1721721051,13025.565069779994,64.94567855999776,53476.640380079996 2024-07-23,07:50:53.000,205,10970909,13125,0,1721721052,13025.511179299989,64.94567855999776,53476.63339296 2024-07-23,07:50:54.000,205,10970921,13245,0,1721721053,13025.497706679998,64.93158029999904,53476.66134144 2024-07-23,07:50:55.000,205,10970966,13285,0,1721721054,13025.531388229989,64.93158029999904,53476.640380079996 2024-07-23,07:50:56.000,205,10970972,12925,0,1721721055,13025.511179299989,64.94567855999776,53476.640380079996 2024-07-23,07:50:57.000,205,10970970,13245,0,1721721056,13025.490970369989,64.94567855999776,53476.65435432 2024-07-23,07:50:58.000,205,10970959,13125,0,1721721057,13025.531388229989,64.93158029999904,53476.640380079996 2024-07-23,07:50:59.000,205,10970959,13205,0,1721721058,13025.531388229989,64.94567855999776,53476.640380079996 2024-07-23,07:51:00.000,205,10970927,12885,0,1721721059,13025.524651919994,64.92453116999968,53476.71025128 2024-07-23,07:51:01.000,205,10970952,13285,0,1721721060,13025.504442989994,64.92453116999968,53476.71025128 2024-07-23,07:51:02.000,205,10970947,13205,0,1721721061,13025.484234059993,64.87518726000417,53476.63339296 2024-07-23,07:51:03.000,205,10970975,13045,0,1721721062,13025.490970369989,64.88223639000353,53476.65435432 2024-07-23,07:51:04.000,205,10970955,12965,0,1721721063,13025.538124539999,64.85403986999881,53476.626405840005 2024-07-23,07:51:05.000,205,10970931,12965,0,1721721064,13025.531388229989,64.83289248000074,53476.626405840005 2024-07-23,07:51:06.000,205,10970968,12805,0,1721721065,13025.517915609998,64.8399416100001,53476.6124316 2024-07-23,07:51:07.000,205,10970971,13005,0,1721721066,13025.490970369989,64.86108899999817,53476.6124316 2024-07-23,07:51:08.000,205,10970936,12925,0,1721721067,13025.551597159989,64.87518726000417,53476.66134144 2024-07-23,07:51:09.000,205,10970952,13285,0,1721721068,13025.517915609998,64.88223639000353,53476.66134144 2024-07-23,07:51:10.000,205,10970985,13085,0,1721721069,13025.524651919994,64.85403986999881,53476.640380079996 2024-07-23,07:51:11.000,205,10970945,12965,0,1721721070,13025.538124539999,64.89633465000225,53476.6823028 2024-07-23,07:51:12.000,205,10970954,12965,0,1721721071,13025.558333469999,64.88928552000289,53476.61941872001 2024-07-23,07:51:13.000,205,10970960,12885,0,1721721072,13025.585278709994,64.88223639000353,53476.65435432 2024-07-23,07:51:14.000,205,10970956,12965,0,1721721073,13025.538124539999,64.84699073999946,53476.6823028 2024-07-23,07:51:15.000,205,10970949,13045,0,1721721074,13025.571806089989,64.8399416100001,53476.71723840001 2024-07-23,07:51:16.000,205,10970958,13365,0,1721721075,13025.571806089989,64.86813813000481,53476.696277040006 2024-07-23,07:51:17.000,205,10970995,13165,0,1721721076,13025.524651919994,64.85403986999881,53476.65435432 2024-07-23,07:51:18.000,205,10970981,13245,0,1721721077,13025.551597159989,64.86108899999817,53476.696277040006 2024-07-23,07:51:19.000,205,10970987,13205,0,1721721078,13025.558333469999,64.8399416100001,53476.696277040006 2024-07-23,07:51:20.000,205,10970994,13005,0,1721721079,13025.578542399999,64.84699073999946,53476.66832856001 2024-07-23,07:51:21.000,205,10970984,12965,0,1721721080,13025.551597159989,64.8399416100001,53476.696277040006 2024-07-23,07:51:22.000,205,10971004,13125,0,1721721081,13025.524651919994,64.85403986999881,53476.71025128 2024-07-23,07:51:23.000,205,10970936,13165,0,1721721082,13025.551597159989,64.81174509000266,53476.68928992001 2024-07-23,07:51:24.000,205,10970947,13005,0,1721721083,13025.544860849994,64.8399416100001,53476.70326416 2024-07-23,07:51:25.000,205,10970949,13045,0,1721721084,13025.551597159989,64.82584335000138,53476.68928992001 2024-07-23,07:51:26.000,205,10970985,12885,0,1721721085,13025.511179299989,64.81879422000202,53476.6823028 2024-07-23,07:51:27.000,205,10970959,12725,0,1721721086,13025.517915609998,64.82584335000138,53476.66832856001 2024-07-23,07:51:28.000,205,10970913,13245,0,1721721087,13025.544860849994,64.84699073999946,53476.70326416 2024-07-23,07:51:29.000,205,10970959,12925,0,1721721088,13025.511179299989,64.8046959600033,53476.71025128 2024-07-23,07:51:30.000,205,10970956,12845,0,1721721089,13025.538124539999,64.78354856999795,53476.71025128 2024-07-23,07:51:31.000,205,10970971,13165,0,1721721090,13025.571806089989,64.79764683000394,53476.64736720001 2024-07-23,07:51:32.000,205,10970987,13125,0,1721721091,13025.538124539999,64.82584335000138,53476.66832856001 2024-07-23,07:51:33.000,205,10970973,13285,0,1721721092,13025.538124539999,64.83289248000074,53476.696277040006 2024-07-23,07:51:34.000,205,10970937,12965,0,1721721093,13025.524651919994,64.83289248000074,53476.70326416 2024-07-23,07:51:35.000,205,10970984,12925,0,1721721094,13025.544860849994,64.81174509000266,53476.73121264 2024-07-23,07:51:36.000,205,10970971,13045,0,1721721095,13025.511179299989,64.86108899999817,53476.76614824001 2024-07-23,07:51:37.000,205,10970969,12965,0,1721721096,13025.531388229989,64.85403986999881,53476.77313536 2024-07-23,07:51:38.000,205,10970974,13485,0,1721721097,13025.571806089989,64.83289248000074,53476.794096720005 2024-07-23,07:51:39.000,205,10971009,13005,0,1721721098,13025.544860849994,64.86813813000481,53476.80108384 2024-07-23,07:51:40.000,205,10970990,13085,0,1721721099,13025.524651919994,64.86813813000481,53476.78012248 2024-07-23,07:51:41.000,205,10970927,12885,0,1721721100,13025.504442989994,64.88223639000353,53476.81505808001 2024-07-23,07:51:42.000,205,10970991,13165,0,1721721101,13025.531388229989,64.86813813000481,53476.84999368 2024-07-23,07:51:43.000,205,10970953,13005,0,1721721102,13025.524651919994,64.88223639000353,53476.8220452 2024-07-23,07:51:44.000,205,10970975,13125,0,1721721103,13025.504442989994,64.87518726000417,53476.93383912001 2024-07-23,07:51:45.000,205,10970976,13245,0,1721721104,13025.504442989994,64.84699073999946,53476.87095504 2024-07-23,07:51:46.000,205,10970991,13005,0,1721721105,13025.484234059993,64.89633465000225,53476.84999368 2024-07-23,07:51:47.000,205,10971008,12925,0,1721721106,13025.497706679998,64.88223639000353,53476.88492928001 2024-07-23,07:51:48.000,205,10970931,12925,0,1721721107,13025.464025129993,64.85403986999881,53476.89890352 2024-07-23,07:51:49.000,205,10970993,13045,0,1721721108,13025.578542399999,64.86813813000481,53476.863967920006 2024-07-23,07:51:50.000,205,10970954,13085,0,1721721109,13025.511179299989,64.88223639000353,53476.82903232 2024-07-23,07:51:51.000,205,10970973,13125,0,1721721110,13025.551597159989,64.9033837800016,53476.84999368 2024-07-23,07:51:52.000,205,10970986,12925,0,1721721111,13025.504442989994,64.86108899999817,53476.81505808001 2024-07-23,07:51:53.000,205,10970988,13045,0,1721721112,13025.504442989994,64.88223639000353,53476.808070959996 2024-07-23,07:51:54.000,205,10971005,13205,0,1721721113,13025.558333469999,64.93158029999904,53476.81505808001 2024-07-23,07:51:55.000,205,10970998,13045,0,1721721114,13025.511179299989,64.88928552000289,53476.88492928001 2024-07-23,07:51:56.000,205,10971012,13245,0,1721721115,13025.551597159989,64.88223639000353,53476.82903232 2024-07-23,07:51:57.000,205,10970997,12885,0,1721721116,13025.538124539999,64.93158029999904,53476.8220452 2024-07-23,07:51:58.000,205,10970939,13085,0,1721721117,13025.511179299989,64.88223639000353,53476.83601944001 2024-07-23,07:51:59.000,205,10970982,13045,0,1721721118,13025.497706679998,64.91043291000096,53476.78012248 2024-07-23,07:52:00.000,205,10970967,13125,0,1721721119,13025.450552509988,64.89633465000225,53476.78012248 2024-07-23,07:52:01.000,205,10971005,12965,0,1721721120,13025.517915609998,64.92453116999968,53476.794096720005 2024-07-23,07:52:02.000,205,10970981,13045,0,1721721121,13025.484234059993,64.91748204000032,53476.80108384 2024-07-23,07:52:03.000,205,10970984,13005,0,1721721122,13025.497706679998,64.89633465000225,53476.863967920006 2024-07-23,07:52:04.000,205,10970983,13005,0,1721721123,13025.490970369989,64.89633465000225,53476.84999368 2024-07-23,07:52:05.000,205,10970944,12765,0,1721721124,13025.517915609998,64.9386294299984,53476.78012248 2024-07-23,07:52:06.000,205,10970958,13125,0,1721721125,13025.558333469999,64.9386294299984,53476.78012248 2024-07-23,07:52:07.000,205,10970972,13165,0,1721721126,13025.551597159989,64.93158029999904,53476.77313536 2024-07-23,07:52:08.000,205,10970956,13125,0,1721721127,13025.517915609998,64.94567855999776,53476.84999368 2024-07-23,07:52:09.000,205,10970972,13045,0,1721721128,13025.571806089989,64.93158029999904,53476.863967920006 2024-07-23,07:52:10.000,205,10970978,13045,0,1721721129,13025.558333469999,64.9527276900044,53476.78710960001 2024-07-23,07:52:11.000,205,10970953,12885,0,1721721130,13025.517915609998,64.95977682000375,53476.78012248 2024-07-23,07:52:12.000,205,10971020,13285,0,1721721131,13025.538124539999,64.96682595000311,53476.808070959996 2024-07-23,07:52:13.000,205,10970960,12925,0,1721721132,13025.544860849994,65.00207159999991,53476.794096720005 2024-07-23,07:52:14.000,205,10970974,12885,0,1721721133,13025.565069779994,64.99502247000055,53476.82903232 2024-07-23,07:52:15.000,205,10970981,12965,0,1721721134,13025.544860849994,64.95977682000375,53476.80108384 2024-07-23,07:52:16.000,205,10970971,12765,0,1721721135,13025.524651919994,64.99502247000055,53476.78710960001 2024-07-23,07:52:17.000,205,10970953,12925,0,1721721136,13025.551597159989,64.97387508000247,53476.81505808001 2024-07-23,07:52:18.000,205,10970969,12925,0,1721721137,13025.531388229989,64.97387508000247,53476.75916112 2024-07-23,07:52:19.000,205,10970975,12765,0,1721721138,13025.544860849994,64.99502247000055,53476.863967920006 2024-07-23,07:52:20.000,205,10970974,13085,0,1721721139,13025.531388229989,65.00912072999927,53476.84999368 2024-07-23,07:52:21.000,205,10970935,12925,0,1721721140,13025.524651919994,65.02321898999799,53476.8919164 2024-07-23,07:52:22.000,205,10970981,13125,0,1721721141,13025.551597159989,65.00207159999991,53476.88492928001 2024-07-23,07:52:23.000,205,10970960,12925,0,1721721142,13025.538124539999,65.02321898999799,53476.85698080001 2024-07-23,07:52:24.000,205,10970956,13165,0,1721721143,13025.571806089989,65.0514155100027,53476.87794216 2024-07-23,07:52:25.000,205,10970968,13085,0,1721721144,13025.531388229989,65.0514155100027,53476.808070959996 2024-07-23,07:52:26.000,205,10970970,13005,0,1721721145,13025.544860849994,65.07256290000078,53476.85698080001 2024-07-23,07:52:27.000,205,10971030,13205,0,1721721146,13025.524651919994,65.07961203000013,53476.863967920006 2024-07-23,07:52:28.000,205,10970926,12845,0,1721721147,13025.544860849994,65.06551377000142,53476.8220452 2024-07-23,07:52:29.000,205,10970994,12925,0,1721721148,13025.578542399999,65.07961203000013,53476.84999368 2024-07-23,07:52:30.000,205,10970976,13005,0,1721721149,13025.551597159989,65.10780855000485,53476.87095504 2024-07-23,07:52:31.000,205,10970946,12845,0,1721721150,13025.585278709994,65.0866611599995,53476.90589064001 2024-07-23,07:52:32.000,205,10970957,12965,0,1721721151,13025.585278709994,65.1148576800042,53476.88492928001 2024-07-23,07:52:33.000,205,10971006,13045,0,1721721152,13025.585278709994,65.10780855000485,53476.88492928001 2024-07-23,07:52:34.000,205,10970962,12885,0,1721721153,13025.618960259999,65.1148576800042,53476.91986488 2024-07-23,07:52:35.000,205,10970979,12925,0,1721721154,13025.63243287999,65.07256290000078,53476.8919164 2024-07-23,07:52:36.000,205,10970966,13325,0,1721721155,13025.61222394999,65.10780855000485,53476.89890352 2024-07-23,07:52:37.000,205,10970931,12965,0,1721721156,13025.592015019989,65.0866611599995,53476.90589064001 2024-07-23,07:52:38.000,205,10970936,12885,0,1721721157,13025.625696569994,65.12190681000357,53476.912877760005 2024-07-23,07:52:39.000,205,10970970,12845,0,1721721158,13025.605487639994,65.09371028999885,53476.94082624 2024-07-23,07:52:40.000,205,10970920,12845,0,1721721159,13025.625696569994,65.09371028999885,53476.912877760005 2024-07-23,07:52:41.000,205,10970958,13125,0,1721721160,13025.645905499994,65.12895594000292,53476.94781336 2024-07-23,07:52:42.000,205,10970980,13165,0,1721721161,13025.61222394999,65.12190681000357,53476.961787600005 2024-07-23,07:52:43.000,205,10970970,12885,0,1721721162,13025.645905499994,65.14305420000164,53476.98973608 2024-07-23,07:52:44.000,205,10970932,12965,0,1721721163,13025.618960259999,65.14305420000164,53476.95480048001 2024-07-23,07:52:45.000,205,10971013,12805,0,1721721164,13025.659378119999,65.12895594000292,53476.961787600005 2024-07-23,07:52:46.000,205,10971003,13285,0,1721721165,13025.645905499994,65.150103330001,53476.98973608 2024-07-23,07:52:47.000,205,10970995,12925,0,1721721166,13025.639169189999,65.16420158999972,53476.98973608 2024-07-23,07:52:48.000,205,10971011,13085,0,1721721167,13025.65264180999,65.150103330001,53477.00371032001 2024-07-23,07:52:49.000,205,10970963,12645,0,1721721168,13025.63243287999,65.19239811000443,53476.98973608 2024-07-23,07:52:50.000,205,10970943,12805,0,1721721169,13025.65264180999,65.19239811000443,53476.975761839996 2024-07-23,07:52:51.000,205,10970942,12965,0,1721721170,13025.639169189999,65.17829984999844,53477.010697440004 2024-07-23,07:52:52.000,205,10970972,13365,0,1721721171,13025.65264180999,65.15715246000036,53476.98973608 2024-07-23,07:52:53.000,205,10970945,12925,0,1721721172,13025.63243287999,65.19239811000443,53476.98274896001 2024-07-23,07:52:54.000,205,10970971,13205,0,1721721173,13025.61222394999,65.20649637000315,53476.93383912001 2024-07-23,07:52:55.000,205,10970925,12965,0,1721721174,13025.63243287999,65.17125071999908,53477.02467168001 2024-07-23,07:52:56.000,205,10970953,13005,0,1721721175,13025.639169189999,65.19239811000443,53477.00371032001 2024-07-23,07:52:57.000,205,10970941,12885,0,1721721176,13025.666114429994,65.1853489799978,53476.93383912001 2024-07-23,07:52:58.000,205,10970934,12805,0,1721721177,13025.659378119999,65.19239811000443,53477.00371032001 2024-07-23,07:52:59.000,205,10970943,12925,0,1721721178,13025.63243287999,65.1853489799978,53477.02467168001 2024-07-23,07:53:00.000,205,10970953,13125,0,1721721179,13025.618960259999,65.1853489799978,53477.02467168001 2024-07-23,07:53:01.000,205,10970961,13005,0,1721721180,13025.666114429994,65.1853489799978,53476.98973608 2024-07-23,07:53:02.000,205,10970922,12885,0,1721721181,13025.639169189999,65.22059463000187,53477.010697440004 2024-07-23,07:53:03.000,205,10970971,13125,0,1721721182,13025.592015019989,65.1853489799978,53477.00371032001 2024-07-23,07:53:04.000,205,10970955,13005,0,1721721183,13025.67285073999,65.21354550000251,53476.961787600005 2024-07-23,07:53:05.000,205,10970989,12885,0,1721721184,13025.659378119999,65.21354550000251,53476.96877472 2024-07-23,07:53:06.000,205,10970910,13205,0,1721721185,13025.666114429994,65.22059463000187,53476.975761839996 2024-07-23,07:53:07.000,205,10970979,13205,0,1721721186,13025.686323359994,65.21354550000251,53476.961787600005 2024-07-23,07:53:08.000,205,10970988,12925,0,1721721187,13025.69305966999,65.22059463000187,53476.96877472 2024-07-23,07:53:09.000,205,10970956,12965,0,1721721188,13025.686323359994,65.24174201999995,53476.94082624 2024-07-23,07:53:10.000,205,10970966,13045,0,1721721189,13025.69305966999,65.23469289000059,53476.975761839996 2024-07-23,07:53:11.000,205,10970955,12845,0,1721721190,13025.69305966999,65.22764376000123,53476.98973608 2024-07-23,07:53:12.000,205,10970934,13005,0,1721721191,13025.74021384,65.2487911499993,53476.94781336 2024-07-23,07:53:13.000,205,10970940,12965,0,1721721192,13025.686323359994,65.2487911499993,53476.96877472 2024-07-23,07:53:14.000,205,10970983,12965,0,1721721193,13025.72000491,65.25584027999867,53476.961787600005 2024-07-23,07:53:15.000,205,10970974,13285,0,1721721194,13025.69305966999,65.2487911499993,53476.96877472 2024-07-23,07:53:16.000,205,10971014,12765,0,1721721195,13025.71326859999,65.26993854000466,53476.9967232 2024-07-23,07:53:17.000,205,10970926,12765,0,1721721196,13025.69979598,65.26288940999802,53477.00371032001 2024-07-23,07:53:18.000,205,10970969,12925,0,1721721197,13025.73347752999,65.28403680000338,53476.9967232 2024-07-23,07:53:19.000,205,10970911,12645,0,1721721198,13025.746950149995,65.25584027999867,53476.98274896001 2024-07-23,07:53:20.000,205,10970949,13125,0,1721721199,13025.746950149995,65.27698767000402,53477.010697440004 2024-07-23,07:53:21.000,205,10970930,12965,0,1721721200,13025.73347752999,65.31223332000081,53477.010697440004 2024-07-23,07:53:22.000,205,10970979,12845,0,1721721201,13025.75368645999,65.31928245000017,53477.031658800006 2024-07-23,07:53:23.000,205,10970955,13045,0,1721721202,13025.787368009995,65.31223332000081,53477.031658800006 2024-07-23,07:53:24.000,205,10970976,12965,0,1721721203,13025.7806317,65.31223332000081,53477.04563304 2024-07-23,07:53:25.000,205,10970925,13045,0,1721721204,13025.7806317,65.30518419000146,53477.05960728 2024-07-23,07:53:26.000,205,10970951,12965,0,1721721205,13025.7806317,65.32633157999953,53477.05960728 2024-07-23,07:53:27.000,205,10970968,13125,0,1721721206,13025.81431324999,65.32633157999953,53477.03864592 2024-07-23,07:53:28.000,205,10970958,13005,0,1721721207,13025.84125849,65.33338070999889,53477.129478480005 2024-07-23,07:53:29.000,205,10970980,13205,0,1721721208,13025.85473110999,65.31223332000081,53477.05960728 2024-07-23,07:53:30.000,205,10970951,12925,0,1721721209,13025.827785869995,65.34042983999825,53477.0665944 2024-07-23,07:53:31.000,205,10970954,12765,0,1721721210,13025.79410431999,65.30518419000146,53477.010697440004 2024-07-23,07:53:32.000,205,10970964,12805,0,1721721211,13025.82104956,65.31223332000081,53477.05960728 2024-07-23,07:53:33.000,205,10970933,13165,0,1721721212,13025.82104956,65.35452810000425,53477.05960728 2024-07-23,07:53:34.000,205,10970944,13165,0,1721721213,13025.85473110999,65.32633157999953,53476.9967232 2024-07-23,07:53:35.000,205,10970978,13165,0,1721721214,13025.83452217999,65.31928245000017,53477.04563304 2024-07-23,07:53:36.000,205,10970934,13005,0,1721721215,13025.868203729995,65.31928245000017,53477.08755576 2024-07-23,07:53:37.000,205,10970964,13005,0,1721721216,13025.84125849,65.31223332000081,53477.05960728 2024-07-23,07:53:38.000,205,10970965,13285,0,1721721217,13025.87494003999,65.33338070999889,53477.10153000001 2024-07-23,07:53:39.000,205,10970939,12925,0,1721721218,13025.92209421,65.37567549000232,53477.04563304 2024-07-23,07:53:40.000,205,10970939,13285,0,1721721219,13025.89514896999,65.35452810000425,53477.05960728 2024-07-23,07:53:41.000,205,10970992,13045,0,1721721220,13025.88167635,65.34747897000489,53477.07358152001 2024-07-23,07:53:42.000,205,10970946,12765,0,1721721221,13025.92209421,65.3615772300036,53477.07358152001 2024-07-23,07:53:43.000,205,10970963,12765,0,1721721222,13025.90188528,65.3615772300036,53477.08755576 2024-07-23,07:53:44.000,205,10970936,13245,0,1721721223,13025.94230314,65.36862636000296,53477.08755576 2024-07-23,07:53:45.000,205,10970983,13325,0,1721721224,13025.93556682999,65.3968228800004,53477.143452719996 2024-07-23,07:53:46.000,205,10970983,12965,0,1721721225,13025.94230314,65.36862636000296,53477.11550424 2024-07-23,07:53:47.000,205,10970952,13005,0,1721721226,13025.97598468999,65.38272462000168,53477.09454288 2024-07-23,07:53:48.000,205,10970950,12965,0,1721721227,13025.93556682999,65.37567549000232,53477.143452719996 2024-07-23,07:53:49.000,205,10970964,13165,0,1721721228,13025.97598468999,65.37567549000232,53477.15043984001 2024-07-23,07:53:50.000,205,10970921,12845,0,1721721229,13025.99619361999,65.34747897000489,53477.10851712 2024-07-23,07:53:51.000,205,10970937,13045,0,1721721230,13025.99619361999,65.3615772300036,53477.0665944 2024-07-23,07:53:52.000,205,10970980,13205,0,1721721231,13025.969248379995,65.38272462000168,53477.05960728 2024-07-23,07:53:53.000,205,10970961,13285,0,1721721232,13026.02313886,65.38272462000168,53477.11550424 2024-07-23,07:53:54.000,205,10970944,12845,0,1721721233,13026.01640254999,65.3615772300036,53477.09454288 2024-07-23,07:53:55.000,205,10970931,12925,0,1721721234,13026.02313886,65.38977375000104,53477.17140120001 2024-07-23,07:53:56.000,205,10970884,12965,0,1721721235,13026.050084099996,65.35452810000425,53477.11550424 2024-07-23,07:53:57.000,205,10970942,13085,0,1721721236,13026.01640254999,65.38272462000168,53477.143452719996 2024-07-23,07:53:58.000,205,10970942,12965,0,1721721237,13026.04334779,65.40387200999976,53477.10851712 2024-07-23,07:53:59.000,205,10970939,12885,0,1721721238,13026.070293029996,65.3968228800004,53477.143452719996 2024-07-23,07:54:00.000,205,10970967,13205,0,1721721239,13026.090501959996,65.37567549000232,53477.143452719996 2024-07-23,07:54:01.000,205,10970938,12925,0,1721721240,13026.070293029996,65.37567549000232,53477.1364656 2024-07-23,07:54:02.000,205,10970933,13165,0,1721721241,13026.097238269991,65.41092113999912,53477.16441408 2024-07-23,07:54:03.000,205,10970946,13245,0,1721721242,13026.090501959996,65.3968228800004,53477.129478480005 2024-07-23,07:54:04.000,205,10970943,13045,0,1721721243,13026.10397458,65.38977375000104,53477.09454288 2024-07-23,07:54:05.000,205,10970888,12845,0,1721721244,13026.12418351,65.41092113999912,53477.09454288 2024-07-23,07:54:06.000,205,10970959,13045,0,1721721245,13026.12418351,65.36862636000296,53477.11550424 2024-07-23,07:54:07.000,205,10970937,13165,0,1721721246,13026.144392440001,65.42501939999784,53477.08755576 2024-07-23,07:54:08.000,205,10970938,12885,0,1721721247,13026.110710889996,65.41092113999912,53477.129478480005 2024-07-23,07:54:09.000,205,10970917,13125,0,1721721248,13026.137656129991,65.41797026999848,53477.12249136001 2024-07-23,07:54:10.000,205,10970944,13085,0,1721721249,13026.157865059991,65.3968228800004,53477.10851712 2024-07-23,07:54:11.000,205,10970914,13285,0,1721721250,13026.144392440001,65.41797026999848,53477.10153000001 2024-07-23,07:54:12.000,205,10970912,12765,0,1721721251,13026.171337679996,65.40387200999976,53477.129478480005 2024-07-23,07:54:13.000,205,10970959,12885,0,1721721252,13026.171337679996,65.43206853000447,53477.0665944 2024-07-23,07:54:14.000,205,10970965,12885,0,1721721253,13026.171337679996,65.41092113999912,53477.11550424 2024-07-23,07:54:15.000,205,10970909,13045,0,1721721254,13026.171337679996,65.43206853000447,53477.09454288 2024-07-23,07:54:16.000,205,10970953,12845,0,1721721255,13026.164601370001,65.41797026999848,53477.031658800006 2024-07-23,07:54:17.000,205,10970936,12925,0,1721721256,13026.137656129991,65.40387200999976,53477.10153000001 2024-07-23,07:54:18.000,205,10970951,13165,0,1721721257,13026.151128749996,65.38977375000104,53477.04563304 2024-07-23,07:54:19.000,205,10970962,12965,0,1721721258,13026.171337679996,65.41797026999848,53477.15742696 2024-07-23,07:54:20.000,205,10970925,13285,0,1721721259,13026.198282919991,65.38977375000104,53477.129478480005 2024-07-23,07:54:21.000,205,10970928,12765,0,1721721260,13026.218491849992,65.41092113999912,53477.143452719996 2024-07-23,07:54:22.000,205,10970944,12765,0,1721721261,13026.245437090001,65.41092113999912,53477.1364656 2024-07-23,07:54:23.000,205,10970947,13165,0,1721721262,13026.252173399997,65.41797026999848,53477.10851712 2024-07-23,07:54:24.000,205,10970941,13405,0,1721721263,13026.279118639992,65.42501939999784,53477.10153000001 2024-07-23,07:54:25.000,205,10970955,13165,0,1721721264,13026.238700779992,65.44616679000319,53477.11550424 2024-07-23,07:54:26.000,205,10970956,12965,0,1721721265,13026.265646020001,65.40387200999976,53477.17140120001 2024-07-23,07:54:27.000,205,10970938,12885,0,1721721266,13026.272382329997,65.43911766000383,53477.15043984001 2024-07-23,07:54:28.000,205,10970906,12805,0,1721721267,13026.252173399997,65.43206853000447,53477.129478480005 2024-07-23,07:54:29.000,205,10970947,13005,0,1721721268,13026.245437090001,65.43911766000383,53477.16441408 2024-07-23,07:54:30.000,205,10970987,13125,0,1721721269,13026.279118639992,65.43206853000447,53477.129478480005 2024-07-23,07:54:31.000,205,10970963,13125,0,1721721270,13026.258909709992,65.41092113999912,53477.15742696 2024-07-23,07:54:32.000,205,10970909,13205,0,1721721271,13026.279118639992,65.42501939999784,53477.178388320004 2024-07-23,07:54:33.000,205,10970981,12965,0,1721721272,13026.292591259997,65.44616679000319,53477.19236256001 2024-07-23,07:54:34.000,205,10970968,13285,0,1721721273,13026.292591259997,65.43206853000447,53477.2063368 2024-07-23,07:54:35.000,205,10970951,13085,0,1721721274,13026.306063880002,65.46026505000191,53477.178388320004 2024-07-23,07:54:36.000,205,10970953,12965,0,1721721275,13026.333009119997,65.48141243999999,53477.21332392 2024-07-23,07:54:37.000,205,10970961,12965,0,1721721276,13026.319536499992,65.4955106999987,53477.18537544 2024-07-23,07:54:38.000,205,10970969,13165,0,1721721277,13026.359954359992,65.48846156999934,53477.19236256001 2024-07-23,07:54:39.000,205,10970913,13125,0,1721721278,13026.319536499992,65.4955106999987,53477.178388320004 2024-07-23,07:54:40.000,205,10970981,13045,0,1721721279,13026.319536499992,65.47436331000063,53477.16441408 2024-07-23,07:54:41.000,205,10970936,12925,0,1721721280,13026.292591259997,65.47436331000063,53477.21332392 2024-07-23,07:54:42.000,205,10970961,13165,0,1721721281,13026.306063880002,65.48846156999934,53477.19236256001 2024-07-23,07:54:43.000,205,10970933,13085,0,1721721282,13026.319536499992,65.4955106999987,53477.24127240001 2024-07-23,07:54:44.000,205,10970958,13085,0,1721721283,13026.319536499992,65.52370722000342,53477.17140120001 2024-07-23,07:54:45.000,205,10970951,13045,0,1721721284,13026.279118639992,65.50255982999806,53477.178388320004 2024-07-23,07:54:46.000,205,10970914,13045,0,1721721285,13026.306063880002,65.51665809000406,53477.199349680006 2024-07-23,07:54:47.000,205,10970949,13125,0,1721721286,13026.306063880002,65.51665809000406,53477.21332392 2024-07-23,07:54:48.000,205,10970966,13045,0,1721721287,13026.306063880002,65.4955106999987,53477.199349680006 2024-07-23,07:54:49.000,205,10970964,13325,0,1721721288,13026.285854950002,65.50255982999806,53477.24127240001 2024-07-23,07:54:50.000,205,10970953,12885,0,1721721289,13026.279118639992,65.47436331000063,53477.26223376 2024-07-23,07:54:51.000,205,10970958,13085,0,1721721290,13026.299327569992,65.52370722000342,53477.248259520005 2024-07-23,07:54:52.000,205,10970942,13045,0,1721721291,13026.258909709992,65.5096089600047,53477.22729816 2024-07-23,07:54:53.000,205,10970965,13245,0,1721721292,13026.279118639992,65.53075635000278,53477.24127240001 2024-07-23,07:54:54.000,205,10970995,13125,0,1721721293,13026.272382329997,65.51665809000406,53477.248259520005 2024-07-23,07:54:55.000,205,10970960,13205,0,1721721294,13026.279118639992,65.53780548000213,53477.19236256001 2024-07-23,07:54:56.000,205,10971002,12965,0,1721721295,13026.299327569992,65.56600199999957,53477.21332392 2024-07-23,07:54:57.000,205,10970974,13285,0,1721721296,13026.285854950002,65.58714938999765,53477.2063368 2024-07-23,07:54:58.000,205,10970981,12925,0,1721721297,13026.238700779992,65.58714938999765,53477.22729816 2024-07-23,07:54:59.000,205,10970977,12925,0,1721721298,13026.238700779992,65.56600199999957,53477.24127240001 2024-07-23,07:55:00.000,205,10970981,12965,0,1721721299,13026.238700779992,65.57305112999893,53477.22031104001 2024-07-23,07:55:01.000,205,10970920,12965,0,1721721300,13026.225228160001,65.55895287000021,53477.22729816 2024-07-23,07:55:02.000,205,10970983,13245,0,1721721301,13026.245437090001,65.57305112999893,53477.26223376 2024-07-23,07:55:03.000,205,10970983,13205,0,1721721302,13026.218491849992,65.55895287000021,53477.248259520005 2024-07-23,07:55:04.000,205,10970964,12925,0,1721721303,13026.231964469996,65.59419852000428,53477.248259520005 2024-07-23,07:55:05.000,205,10970947,12885,0,1721721304,13026.205019230001,65.59419852000428,53477.21332392 2024-07-23,07:55:06.000,205,10970959,12765,0,1721721305,13026.198282919991,65.59419852000428,53477.248259520005 2024-07-23,07:55:07.000,205,10970941,12925,0,1721721306,13026.225228160001,65.58714938999765,53477.23428528 2024-07-23,07:55:08.000,205,10970926,13045,0,1721721307,13026.225228160001,65.61534591000236,53477.26922088001 2024-07-23,07:55:09.000,205,10970943,13085,0,1721721308,13026.218491849992,65.55190374000085,53477.22031104001 2024-07-23,07:55:10.000,205,10970953,12965,0,1721721309,13026.205019230001,65.58714938999765,53477.178388320004 2024-07-23,07:55:11.000,205,10970967,12765,0,1721721310,13026.258909709992,65.60124765000364,53477.199349680006 2024-07-23,07:55:12.000,205,10970955,12925,0,1721721311,13026.231964469996,65.608296780003,53477.23428528 2024-07-23,07:55:13.000,205,10970964,13405,0,1721721312,13026.231964469996,65.608296780003,53477.24127240001 2024-07-23,07:55:14.000,205,10970947,13165,0,1721721313,13026.218491849992,65.608296780003,53477.23428528 2024-07-23,07:55:15.000,205,10970967,13085,0,1721721314,13026.245437090001,65.58714938999765,53477.24127240001 2024-07-23,07:55:16.000,205,10970989,13245,0,1721721315,13026.258909709992,65.59419852000428,53477.26223376 2024-07-23,07:55:17.000,205,10970924,13085,0,1721721316,13026.205019230001,65.58714938999765,53477.24127240001 2024-07-23,07:55:18.000,205,10970950,13005,0,1721721317,13026.265646020001,65.608296780003,53477.24127240001 2024-07-23,07:55:19.000,205,10970919,13165,0,1721721318,13026.258909709992,65.61534591000236,53477.21332392 2024-07-23,07:55:20.000,205,10970914,13205,0,1721721319,13026.245437090001,65.56600199999957,53477.24127240001 2024-07-23,07:55:21.000,205,10970952,12765,0,1721721320,13026.218491849992,65.58010025999829,53477.23428528 2024-07-23,07:55:22.000,205,10970921,12765,0,1721721321,13026.211755539996,65.58714938999765,53477.248259520005 2024-07-23,07:55:23.000,205,10970942,13445,0,1721721322,13026.225228160001,65.55895287000021,53477.26922088001 2024-07-23,07:55:24.000,205,10970924,12805,0,1721721323,13026.191546609996,65.55190374000085,53477.23428528 2024-07-23,07:55:25.000,205,10970971,12925,0,1721721324,13026.191546609996,65.53075635000278,53477.23428528 2024-07-23,07:55:26.000,205,10970950,13365,0,1721721325,13026.178073989991,65.56600199999957,53477.311143599996 2024-07-23,07:55:27.000,205,10970926,13085,0,1721721326,13026.137656129991,65.5096089600047,53477.33210496 2024-07-23,07:55:28.000,205,10970985,13045,0,1721721327,13026.178073989991,65.55190374000085,53477.35306632 2024-07-23,07:55:29.000,205,10970935,13005,0,1721721328,13026.184810300001,65.52370722000342,53477.26223376 2024-07-23,07:55:30.000,205,10970914,13125,0,1721721329,13026.198282919991,65.50255982999806,53477.311143599996 2024-07-23,07:55:31.000,205,10970939,12845,0,1721721330,13026.218491849992,65.51665809000406,53477.311143599996 2024-07-23,07:55:32.000,205,10970921,12765,0,1721721331,13026.211755539996,65.5096089600047,53477.26223376 2024-07-23,07:55:33.000,205,10971005,12725,0,1721721332,13026.184810300001,65.53780548000213,53477.30415648 2024-07-23,07:55:34.000,205,10970949,12965,0,1721721333,13026.171337679996,65.53075635000278,53477.276208 2024-07-23,07:55:35.000,205,10970907,12645,0,1721721334,13026.178073989991,65.5448546100015,53477.26223376 2024-07-23,07:55:36.000,205,10970915,13205,0,1721721335,13026.205019230001,65.52370722000342,53477.297169360005 2024-07-23,07:55:37.000,205,10970933,13085,0,1721721336,13026.184810300001,65.5448546100015,53477.26922088001 2024-07-23,07:55:38.000,205,10970959,12765,0,1721721337,13026.157865059991,65.53780548000213,53477.22729816 2024-07-23,07:55:39.000,205,10970919,13325,0,1721721338,13026.178073989991,65.51665809000406,53477.199349680006 2024-07-23,07:55:40.000,205,10970926,13125,0,1721721339,13026.178073989991,65.52370722000342,53477.199349680006 2024-07-23,07:55:41.000,205,10970935,13005,0,1721721340,13026.205019230001,65.52370722000342,53477.22729816 2024-07-23,07:55:42.000,205,10970938,13085,0,1721721341,13026.178073989991,65.4955106999987,53477.23428528 2024-07-23,07:55:43.000,205,10970998,12965,0,1721721342,13026.184810300001,65.51665809000406,53477.21332392 2024-07-23,07:55:44.000,205,10970914,12885,0,1721721343,13026.198282919991,65.50255982999806,53477.22031104001 2024-07-23,07:55:45.000,205,10970985,12765,0,1721721344,13026.178073989991,65.50255982999806,53477.24127240001 2024-07-23,07:55:46.000,205,10970948,12725,0,1721721345,13026.211755539996,65.50255982999806,53477.26223376 2024-07-23,07:55:47.000,205,10970966,13285,0,1721721346,13026.252173399997,65.50255982999806,53477.26223376 2024-07-23,07:55:48.000,205,10970955,13085,0,1721721347,13026.218491849992,65.4955106999987,53477.248259520005 2024-07-23,07:55:49.000,205,10970984,13205,0,1721721348,13026.211755539996,65.44616679000319,53477.28319512 2024-07-23,07:55:50.000,205,10970963,12765,0,1721721349,13026.178073989991,65.42501939999784,53477.26922088001 2024-07-23,07:55:51.000,205,10970959,12725,0,1721721350,13026.151128749996,65.48846156999934,53477.35306632 2024-07-23,07:55:52.000,205,10970992,13045,0,1721721351,13026.191546609996,65.44616679000319,53477.311143599996 2024-07-23,07:55:53.000,205,10970945,12805,0,1721721352,13026.211755539996,65.44616679000319,53477.276208 2024-07-23,07:55:54.000,205,10970960,12965,0,1721721353,13026.178073989991,65.40387200999976,53477.297169360005 2024-07-23,07:55:55.000,205,10970956,12885,0,1721721354,13026.178073989991,65.43206853000447,53477.29018224001 2024-07-23,07:55:56.000,205,10970919,12965,0,1721721355,13026.211755539996,65.46026505000191,53477.29018224001 2024-07-23,07:55:57.000,205,10970938,12925,0,1721721356,13026.218491849992,65.45321592000255,53477.26922088001 2024-07-23,07:55:58.000,205,10970969,12965,0,1721721357,13026.205019230001,65.41797026999848,53477.29018224001 2024-07-23,07:55:59.000,205,10970980,13005,0,1721721358,13026.205019230001,65.41797026999848,53477.26922088001 2024-07-23,07:56:00.000,205,10970932,13205,0,1721721359,13026.184810300001,65.42501939999784,53477.311143599996 2024-07-23,07:56:01.000,205,10970946,12805,0,1721721360,13026.151128749996,65.38977375000104,53477.33909208001 2024-07-23,07:56:02.000,205,10970964,12965,0,1721721361,13026.198282919991,65.41797026999848,53477.297169360005 2024-07-23,07:56:03.000,205,10970951,12965,0,1721721362,13026.231964469996,65.40387200999976,53477.276208 2024-07-23,07:56:04.000,205,10970967,12925,0,1721721363,13026.238700779992,65.43206853000447,53477.22031104001 2024-07-23,07:56:05.000,205,10970955,13045,0,1721721364,13026.238700779992,65.41797026999848,53477.26223376 2024-07-23,07:56:06.000,205,10970950,13005,0,1721721365,13026.211755539996,65.43206853000447,53477.26922088001 2024-07-23,07:56:07.000,205,10970992,12925,0,1721721366,13026.231964469996,65.41797026999848,53477.29018224001 2024-07-23,07:56:08.000,205,10970977,12925,0,1721721367,13026.198282919991,65.38272462000168,53477.33909208001 2024-07-23,07:56:09.000,205,10971006,13045,0,1721721368,13026.245437090001,65.43206853000447,53477.23428528 2024-07-23,07:56:10.000,205,10970932,12925,0,1721721369,13026.252173399997,65.40387200999976,53477.26223376 2024-07-23,07:56:11.000,205,10970981,13205,0,1721721370,13026.218491849992,65.41797026999848,53477.26223376 2024-07-23,07:56:12.000,205,10970961,13125,0,1721721371,13026.238700779992,65.41092113999912,53477.297169360005 2024-07-23,07:56:13.000,205,10970955,12805,0,1721721372,13026.245437090001,65.43206853000447,53477.33210496 2024-07-23,07:56:14.000,205,10970907,13125,0,1721721373,13026.245437090001,65.46731418000127,53477.31813072001 2024-07-23,07:56:15.000,205,10970995,13245,0,1721721374,13026.285854950002,65.41797026999848,53477.297169360005 2024-07-23,07:56:16.000,205,10970945,12805,0,1721721375,13026.272382329997,65.43206853000447,53477.311143599996 2024-07-23,07:56:17.000,205,10970982,12965,0,1721721376,13026.306063880002,65.43206853000447,53477.26922088001 2024-07-23,07:56:18.000,205,10970976,13085,0,1721721377,13026.326272810002,65.41797026999848,53477.30415648 2024-07-23,07:56:19.000,205,10970952,13165,0,1721721378,13026.306063880002,65.45321592000255,53477.33909208001 2024-07-23,07:56:20.000,205,10970985,12965,0,1721721379,13026.299327569992,65.41092113999912,53477.297169360005 2024-07-23,07:56:21.000,205,10970968,13085,0,1721721380,13026.319536499992,65.40387200999976,53477.3810148 2024-07-23,07:56:22.000,205,10970999,13085,0,1721721381,13026.333009119997,65.42501939999784,53477.346079200004 2024-07-23,07:56:23.000,205,10970972,13045,0,1721721382,13026.326272810002,65.42501939999784,53477.40197616 2024-07-23,07:56:24.000,205,10970939,13005,0,1721721383,13026.299327569992,65.42501939999784,53477.33210496 2024-07-23,07:56:25.000,205,10970982,12965,0,1721721384,13026.292591259997,65.38977375000104,53477.31813072001 2024-07-23,07:56:26.000,205,10970966,13045,0,1721721385,13026.292591259997,65.36862636000296,53477.31813072001 2024-07-23,07:56:27.000,205,10970982,13285,0,1721721386,13026.312800189997,65.40387200999976,53477.311143599996 2024-07-23,07:56:28.000,205,10970990,12925,0,1721721387,13026.306063880002,65.37567549000232,53477.37402768 2024-07-23,07:56:29.000,205,10970975,13085,0,1721721388,13026.306063880002,65.3968228800004,53477.346079200004 2024-07-23,07:56:30.000,205,10970984,13285,0,1721721389,13026.279118639992,65.38272462000168,53477.346079200004 2024-07-23,07:56:31.000,205,10971008,12965,0,1721721390,13026.265646020001,65.40387200999976,53477.32511784 2024-07-23,07:56:32.000,205,10970941,12845,0,1721721391,13026.299327569992,65.38977375000104,53477.33909208001 2024-07-23,07:56:33.000,205,10971009,13125,0,1721721392,13026.292591259997,65.3968228800004,53477.30415648 2024-07-23,07:56:34.000,205,10970997,13085,0,1721721393,13026.299327569992,65.38977375000104,53477.297169360005 2024-07-23,07:56:35.000,205,10970990,13005,0,1721721394,13026.299327569992,65.38272462000168,53477.297169360005 2024-07-23,07:56:36.000,205,10971004,12965,0,1721721395,13026.292591259997,65.3615772300036,53477.311143599996 2024-07-23,07:56:37.000,205,10970953,12765,0,1721721396,13026.299327569992,65.35452810000425,53477.29018224001 2024-07-23,07:56:38.000,205,10970998,12925,0,1721721397,13026.306063880002,65.37567549000232,53477.30415648 2024-07-23,07:56:39.000,205,10970980,13285,0,1721721398,13026.272382329997,65.40387200999976,53477.37402768 2024-07-23,07:56:40.000,205,10970959,13085,0,1721721399,13026.279118639992,65.40387200999976,53477.33909208001 2024-07-23,07:56:41.000,205,10970968,12765,0,1721721400,13026.265646020001,65.40387200999976,53477.36005344001 2024-07-23,07:56:42.000,205,10970980,12965,0,1721721401,13026.238700779992,65.3968228800004,53477.36005344001 2024-07-23,07:56:43.000,205,10970960,12925,0,1721721402,13026.238700779992,65.38977375000104,53477.36005344001 2024-07-23,07:56:44.000,205,10970980,13205,0,1721721403,13026.252173399997,65.37567549000232,53477.31813072001 2024-07-23,07:56:45.000,205,10970938,13005,0,1721721404,13026.238700779992,65.34042983999825,53477.37402768 2024-07-23,07:56:46.000,205,10970961,13045,0,1721721405,13026.225228160001,65.34747897000489,53477.367040560006 2024-07-23,07:56:47.000,205,10970967,12845,0,1721721406,13026.218491849992,65.32633157999953,53477.346079200004 2024-07-23,07:56:48.000,205,10970988,12885,0,1721721407,13026.218491849992,65.34042983999825,53477.311143599996 2024-07-23,07:56:49.000,205,10970997,12965,0,1721721408,13026.225228160001,65.3615772300036,53477.415950400005 2024-07-23,07:56:50.000,205,10970964,12885,0,1721721409,13026.164601370001,65.34747897000489,53477.35306632 2024-07-23,07:56:51.000,205,10970998,13125,0,1721721410,13026.144392440001,65.34042983999825,53477.35306632 2024-07-23,07:56:52.000,205,10970982,13205,0,1721721411,13026.08376565,65.3615772300036,53477.42992464 2024-07-23,07:56:53.000,205,10970984,13205,0,1721721412,13026.05682040999,65.3615772300036,53477.42293752 2024-07-23,07:56:54.000,205,10970948,13165,0,1721721413,13026.130919819996,65.36862636000296,53477.40197616 2024-07-23,07:56:55.000,205,10971041,12885,0,1721721414,13026.05682040999,65.34747897000489,53477.40896328001 2024-07-23,07:56:56.000,205,10971021,12925,0,1721721415,13026.03661147999,65.36862636000296,53477.40896328001 2024-07-23,07:56:57.000,205,10970982,13005,0,1721721416,13026.070293029996,65.3968228800004,53477.37402768 2024-07-23,07:56:58.000,205,10971000,13165,0,1721721417,13026.070293029996,65.3615772300036,53477.36005344001 2024-07-23,07:56:59.000,205,10971009,12925,0,1721721418,13026.04334779,65.34747897000489,53477.367040560006 2024-07-23,07:57:00.000,205,10971023,12925,0,1721721419,13026.04334779,65.37567549000232,53477.33210496 2024-07-23,07:57:01.000,205,10970981,12885,0,1721721420,13026.06355672,65.34747897000489,53477.36005344001 2024-07-23,07:57:02.000,205,10971017,13005,0,1721721421,13026.02313886,65.36862636000296,53477.40896328001 2024-07-23,07:57:03.000,205,10971000,12805,0,1721721422,13026.01640254999,65.38272462000168,53477.44389888 2024-07-23,07:57:04.000,205,10970956,12885,0,1721721423,13026.00292993,65.36862636000296,53477.40896328001 2024-07-23,07:57:05.000,205,10970988,13085,0,1721721424,13025.969248379995,65.36862636000296,53477.450886 2024-07-23,07:57:06.000,205,10971008,12765,0,1721721425,13025.97598468999,65.38272462000168,53477.44389888 2024-07-23,07:57:07.000,205,10971003,12925,0,1721721426,13025.989457309995,65.38272462000168,53477.37402768 2024-07-23,07:57:08.000,205,10970974,13285,0,1721721427,13025.969248379995,65.38977375000104,53477.40197616 2024-07-23,07:57:09.000,205,10970954,13085,0,1721721428,13025.969248379995,65.36862636000296,53477.415950400005 2024-07-23,07:57:10.000,205,10970968,12925,0,1721721429,13025.94230314,65.36862636000296,53477.39498904 2024-07-23,07:57:11.000,205,10970966,13085,0,1721721430,13025.908621589995,65.35452810000425,53477.3810148 2024-07-23,07:57:12.000,205,10970988,13205,0,1721721431,13025.91535789999,65.35452810000425,53477.36005344001 2024-07-23,07:57:13.000,205,10970962,13085,0,1721721432,13025.888412659995,65.36862636000296,53477.40197616 2024-07-23,07:57:14.000,205,10971028,13125,0,1721721433,13025.88167635,65.37567549000232,53477.36005344001 2024-07-23,07:57:15.000,205,10970975,12965,0,1721721434,13025.888412659995,65.34042983999825,53477.415950400005 2024-07-23,07:57:16.000,205,10970979,13125,0,1721721435,13025.87494003999,65.35452810000425,53477.36005344001 2024-07-23,07:57:17.000,205,10970968,12925,0,1721721436,13025.88167635,65.34042983999825,53477.415950400005 2024-07-23,07:57:18.000,205,10970972,13125,0,1721721437,13025.90188528,65.30518419000146,53477.32511784 2024-07-23,07:57:19.000,205,10970972,12805,0,1721721438,13025.86146742,65.34747897000489,53477.33909208001 2024-07-23,07:57:20.000,205,10970974,13165,0,1721721439,13025.847994799995,65.34042983999825,53477.311143599996 2024-07-23,07:57:21.000,205,10970956,12845,0,1721721440,13025.847994799995,65.37567549000232,53477.33909208001 2024-07-23,07:57:22.000,205,10971009,13325,0,1721721441,13025.80084063,65.37567549000232,53477.37402768 2024-07-23,07:57:23.000,205,10970986,13245,0,1721721442,13025.807576939995,65.3968228800004,53477.367040560006 2024-07-23,07:57:24.000,205,10970986,12925,0,1721721443,13025.787368009995,65.37567549000232,53477.36005344001 2024-07-23,07:57:25.000,205,10971017,13125,0,1721721444,13025.81431324999,65.3615772300036,53477.346079200004 2024-07-23,07:57:26.000,205,10970991,12965,0,1721721445,13025.77389538999,65.37567549000232,53477.28319512 2024-07-23,07:57:27.000,205,10970953,12765,0,1721721446,13025.81431324999,65.38272462000168,53477.28319512 2024-07-23,07:57:28.000,205,10970995,12965,0,1721721447,13025.7806317,65.3615772300036,53477.297169360005 2024-07-23,07:57:29.000,205,10970922,12965,0,1721721448,13025.76042277,65.36862636000296,53477.25524664 2024-07-23,07:57:30.000,205,10970981,12885,0,1721721449,13025.746950149995,65.34747897000489,53477.22729816 2024-07-23,07:57:31.000,205,10971013,12525,0,1721721450,13025.767159079995,65.35452810000425,53477.25524664 2024-07-23,07:57:32.000,205,10970989,13125,0,1721721451,13025.76042277,65.36862636000296,53477.26922088001 2024-07-23,07:57:33.000,205,10970962,13085,0,1721721452,13025.767159079995,65.33338070999889,53477.26922088001 2024-07-23,07:57:34.000,205,10970942,13245,0,1721721453,13025.71326859999,65.34747897000489,53477.22031104001 2024-07-23,07:57:35.000,205,10971008,13365,0,1721721454,13025.706532289994,65.31928245000017,53477.31813072001 2024-07-23,07:57:36.000,205,10970994,13005,0,1721721455,13025.67285073999,65.32633157999953,53477.248259520005 2024-07-23,07:57:37.000,205,10970921,12685,0,1721721456,13025.69979598,65.35452810000425,53477.276208 2024-07-23,07:57:38.000,205,10971036,12965,0,1721721457,13025.69305966999,65.3615772300036,53477.23428528 2024-07-23,07:57:39.000,205,10971000,12965,0,1721721458,13025.69305966999,65.34747897000489,53477.24127240001 2024-07-23,07:57:40.000,205,10970978,13125,0,1721721459,13025.659378119999,65.34747897000489,53477.18537544 2024-07-23,07:57:41.000,205,10971009,13045,0,1721721460,13025.659378119999,65.34747897000489,53477.22031104001 2024-07-23,07:57:42.000,205,10971010,13165,0,1721721461,13025.618960259999,65.33338070999889,53477.22031104001 2024-07-23,07:57:43.000,205,10970945,13005,0,1721721462,13025.639169189999,65.38272462000168,53477.199349680006 2024-07-23,07:57:44.000,205,10971005,12805,0,1721721463,13025.639169189999,65.35452810000425,53477.178388320004 2024-07-23,07:57:45.000,205,10971026,13205,0,1721721464,13025.605487639994,65.35452810000425,53477.178388320004 2024-07-23,07:57:46.000,205,10971033,13005,0,1721721465,13025.61222394999,65.38977375000104,53477.16441408 2024-07-23,07:57:47.000,205,10970990,12765,0,1721721466,13025.592015019989,65.37567549000232,53477.21332392 2024-07-23,07:57:48.000,205,10971005,13285,0,1721721467,13025.558333469999,65.35452810000425,53477.1364656 2024-07-23,07:57:49.000,205,10970998,13285,0,1721721468,13025.558333469999,65.3615772300036,53477.11550424 2024-07-23,07:57:50.000,205,10970977,13285,0,1721721469,13025.544860849994,65.34042983999825,53477.10153000001 2024-07-23,07:57:51.000,205,10970986,13245,0,1721721470,13025.511179299989,65.34747897000489,53477.05960728 2024-07-23,07:57:52.000,205,10970991,13125,0,1721721471,13025.578542399999,65.34042983999825,53477.02467168001 2024-07-23,07:57:53.000,205,10970935,13325,0,1721721472,13025.578542399999,65.30518419000146,53477.07358152001 2024-07-23,07:57:54.000,205,10970935,13045,0,1721721473,13025.551597159989,65.31223332000081,53477.0665944 2024-07-23,07:57:55.000,205,10971003,13085,0,1721721474,13025.517915609998,65.30518419000146,53477.05960728 2024-07-23,07:57:56.000,205,10970977,13125,0,1721721475,13025.524651919994,65.3615772300036,53477.01768456 2024-07-23,07:57:57.000,205,10970979,12965,0,1721721476,13025.544860849994,65.31223332000081,53477.05960728 2024-07-23,07:57:58.000,205,10971015,13285,0,1721721477,13025.565069779994,65.33338070999889,53477.10851712 2024-07-23,07:57:59.000,205,10971031,12845,0,1721721478,13025.531388229989,65.33338070999889,53477.10851712 2024-07-23,07:58:00.000,205,10971000,12605,0,1721721479,13025.524651919994,65.36862636000296,53477.080568640005 2024-07-23,07:58:01.000,205,10970982,12925,0,1721721480,13025.517915609998,65.35452810000425,53477.07358152001 2024-07-23,07:58:02.000,205,10970951,13005,0,1721721481,13025.531388229989,65.35452810000425,53476.98274896001 2024-07-23,07:58:03.000,205,10970918,13125,0,1721721482,13025.490970369989,65.37567549000232,53476.9967232 2024-07-23,07:58:04.000,205,10970952,13205,0,1721721483,13025.504442989994,65.36862636000296,53477.01768456 2024-07-23,07:58:05.000,205,10970927,13365,0,1721721484,13025.524651919994,65.36862636000296,53476.98973608 2024-07-23,07:58:06.000,205,10970961,13085,0,1721721485,13025.511179299989,65.3615772300036,53477.02467168001 2024-07-23,07:58:07.000,205,10970941,13285,0,1721721486,13025.504442989994,65.34042983999825,53477.031658800006 2024-07-23,07:58:08.000,205,10971011,12885,0,1721721487,13025.517915609998,65.34042983999825,53477.02467168001 2024-07-23,07:58:09.000,205,10970986,13085,0,1721721488,13025.484234059993,65.3615772300036,53476.98274896001 2024-07-23,07:58:10.000,205,10970954,13205,0,1721721489,13025.504442989994,65.33338070999889,53477.01768456 2024-07-23,07:58:11.000,205,10970954,13045,0,1721721490,13025.497706679998,65.3615772300036,53477.04563304 2024-07-23,07:58:12.000,205,10970948,13125,0,1721721491,13025.504442989994,65.37567549000232,53476.96877472 2024-07-23,07:58:13.000,205,10970943,12885,0,1721721492,13025.517915609998,65.40387200999976,53476.9967232 2024-07-23,07:58:14.000,205,10970982,13205,0,1721721493,13025.490970369989,65.40387200999976,53477.010697440004 2024-07-23,07:58:15.000,205,10970936,13005,0,1721721494,13025.484234059993,65.40387200999976,53477.02467168001 2024-07-23,07:58:16.000,205,10970986,12645,0,1721721495,13025.517915609998,65.42501939999784,53477.00371032001 2024-07-23,07:58:17.000,205,10970958,12925,0,1721721496,13025.490970369989,65.38977375000104,53476.98973608 2024-07-23,07:58:18.000,205,10970988,13125,0,1721721497,13025.470761439989,65.40387200999976,53477.010697440004 2024-07-23,07:58:19.000,205,10970983,12845,0,1721721498,13025.477497749998,65.42501939999784,53477.031658800006 2024-07-23,07:58:20.000,205,10970985,12605,0,1721721499,13025.490970369989,65.41092113999912,53477.00371032001 2024-07-23,07:58:21.000,205,10970979,12805,0,1721721500,13025.464025129993,65.40387200999976,53476.98973608 2024-07-23,07:58:22.000,205,10970943,12805,0,1721721501,13025.437079889998,65.40387200999976,53476.9967232 2024-07-23,07:58:23.000,205,10970916,12885,0,1721721502,13025.477497749998,65.42501939999784,53477.02467168001 2024-07-23,07:58:24.000,205,10970927,12965,0,1721721503,13025.443816199993,65.43206853000447,53477.04563304 2024-07-23,07:58:25.000,205,10970990,12725,0,1721721504,13025.457288819998,65.42501939999784,53477.05262016001 2024-07-23,07:58:26.000,205,10970973,13085,0,1721721505,13025.416870959998,65.44616679000319,53477.04563304 2024-07-23,07:58:27.000,205,10970957,12845,0,1721721506,13025.457288819998,65.40387200999976,53477.07358152001 2024-07-23,07:58:28.000,205,10970922,13285,0,1721721507,13025.457288819998,65.3968228800004,53477.00371032001 2024-07-23,07:58:29.000,205,10970970,12965,0,1721721508,13025.443816199993,65.43206853000447,53476.9967232 2024-07-23,07:58:30.000,205,10970989,13005,0,1721721509,13025.410134649988,65.45321592000255,53477.04563304 2024-07-23,07:58:31.000,205,10970970,13285,0,1721721510,13025.423607269993,65.44616679000319,53477.010697440004 2024-07-23,07:58:32.000,205,10970999,13005,0,1721721511,13025.450552509988,65.43206853000447,53476.98973608 2024-07-23,07:58:33.000,205,10970938,13085,0,1721721512,13025.430343579988,65.43911766000383,53477.010697440004 2024-07-23,07:58:34.000,205,10970950,13045,0,1721721513,13025.430343579988,65.41092113999912,53477.00371032001 2024-07-23,07:58:35.000,205,10970972,13125,0,1721721514,13025.443816199993,65.40387200999976,53477.04563304 2024-07-23,07:58:36.000,205,10970940,13125,0,1721721515,13025.423607269993,65.45321592000255,53477.010697440004 2024-07-23,07:58:37.000,205,10970939,13045,0,1721721516,13025.430343579988,65.41092113999912,53477.04563304 2024-07-23,07:58:38.000,205,10970951,12925,0,1721721517,13025.416870959998,65.42501939999784,53477.03864592 2024-07-23,07:58:39.000,205,10970988,12885,0,1721721518,13025.376453099998,65.43206853000447,53477.03864592 2024-07-23,07:58:40.000,205,10970952,12885,0,1721721519,13025.389925719988,65.42501939999784,53477.05960728 2024-07-23,07:58:41.000,205,10970958,12765,0,1721721520,13025.383189409993,65.43911766000383,53477.03864592 2024-07-23,07:58:42.000,205,10970931,13045,0,1721721521,13025.403398339993,65.42501939999784,53477.031658800006 2024-07-23,07:58:43.000,205,10970943,13325,0,1721721522,13025.383189409993,65.48141243999999,53477.031658800006 2024-07-23,07:58:44.000,205,10970960,13205,0,1721721523,13025.396662029998,65.43911766000383,53477.05262016001 2024-07-23,07:58:45.000,205,10970967,13165,0,1721721524,13025.369716789988,65.42501939999784,53477.01768456 2024-07-23,07:58:46.000,205,10970930,13045,0,1721721525,13025.410134649988,65.43206853000447,53476.975761839996 2024-07-23,07:58:47.000,205,10970949,12805,0,1721721526,13025.389925719988,65.43911766000383,53476.94781336 2024-07-23,07:58:48.000,205,10970986,13045,0,1721721527,13025.410134649988,65.42501939999784,53476.98973608 2024-07-23,07:58:49.000,205,10970966,13005,0,1721721528,13025.376453099998,65.44616679000319,53476.96877472 2024-07-23,07:58:50.000,205,10970946,13165,0,1721721529,13025.416870959998,65.41797026999848,53477.02467168001 2024-07-23,07:58:51.000,205,10970948,12885,0,1721721530,13025.416870959998,65.43206853000447,53477.03864592 2024-07-23,07:58:52.000,205,10970959,12925,0,1721721531,13025.403398339993,65.42501939999784,53477.05262016001 2024-07-23,07:58:53.000,205,10970933,12885,0,1721721532,13025.383189409993,65.44616679000319,53477.03864592 2024-07-23,07:58:54.000,205,10970948,13045,0,1721721533,13025.383189409993,65.44616679000319,53476.98973608 2024-07-23,07:58:55.000,205,10970959,13365,0,1721721534,13025.410134649988,65.47436331000063,53477.05262016001 2024-07-23,07:58:56.000,205,10970984,12845,0,1721721535,13025.389925719988,65.46026505000191,53477.01768456 2024-07-23,07:58:57.000,205,10970952,12685,0,1721721536,13025.383189409993,65.4955106999987,53477.01768456 2024-07-23,07:58:58.000,205,10970965,13165,0,1721721537,13025.403398339993,65.4955106999987,53477.05262016001 2024-07-23,07:58:59.000,205,10970984,12805,0,1721721538,13025.389925719988,65.46026505000191,53477.02467168001 2024-07-23,07:59:00.000,205,10970951,13085,0,1721721539,13025.389925719988,65.4955106999987,53477.03864592 2024-07-23,07:59:01.000,205,10970959,13045,0,1721721540,13025.376453099998,65.47436331000063,53477.010697440004 2024-07-23,07:59:02.000,205,10970975,12885,0,1721721541,13025.389925719988,65.48846156999934,53477.03864592 2024-07-23,07:59:03.000,205,10970939,13125,0,1721721542,13025.410134649988,65.46731418000127,53477.03864592 2024-07-23,07:59:04.000,205,10970964,13005,0,1721721543,13025.410134649988,65.46026505000191,53477.080568640005 2024-07-23,07:59:05.000,205,10970953,12965,0,1721721544,13025.376453099998,65.45321592000255,53477.03864592 2024-07-23,07:59:06.000,205,10970975,12765,0,1721721545,13025.416870959998,65.45321592000255,53476.98274896001 2024-07-23,07:59:07.000,205,10970942,13325,0,1721721546,13025.430343579988,65.4955106999987,53477.04563304 2024-07-23,07:59:08.000,205,10970957,12805,0,1721721547,13025.389925719988,65.46731418000127,53477.04563304 2024-07-23,07:59:09.000,205,10970939,12845,0,1721721548,13025.389925719988,65.48846156999934,53477.031658800006 2024-07-23,07:59:10.000,205,10970926,12925,0,1721721549,13025.376453099998,65.44616679000319,53477.04563304 2024-07-23,07:59:11.000,205,10970954,13125,0,1721721550,13025.383189409993,65.46026505000191,53477.03864592 2024-07-23,07:59:12.000,205,10970953,12685,0,1721721551,13025.369716789988,65.4955106999987,53477.02467168001 2024-07-23,07:59:13.000,205,10970962,12925,0,1721721552,13025.396662029998,65.4955106999987,53477.031658800006 2024-07-23,07:59:14.000,205,10970979,13285,0,1721721553,13025.389925719988,65.46026505000191,53476.9967232 2024-07-23,07:59:15.000,205,10970910,13165,0,1721721554,13025.416870959998,65.46731418000127,53476.975761839996 2024-07-23,07:59:16.000,205,10970955,12765,0,1721721555,13025.362980479993,65.43206853000447,53477.02467168001 2024-07-23,07:59:17.000,205,10970933,13045,0,1721721556,13025.376453099998,65.44616679000319,53476.926852 2024-07-23,07:59:18.000,205,10970967,12885,0,1721721557,13025.362980479993,65.43911766000383,53476.95480048001 2024-07-23,07:59:19.000,205,10970943,12885,0,1721721558,13025.369716789988,65.4955106999987,53476.9967232 2024-07-23,07:59:20.000,205,10970959,13165,0,1721721559,13025.309090000002,65.46731418000127,53476.95480048001 2024-07-23,07:59:21.000,205,10970951,12925,0,1721721560,13025.356244169998,65.46731418000127,53476.926852 2024-07-23,07:59:22.000,205,10970910,13045,0,1721721561,13025.376453099998,65.44616679000319,53476.98274896001 2024-07-23,07:59:23.000,205,10970976,13285,0,1721721562,13025.369716789988,65.48141243999999,53476.94781336 2024-07-23,07:59:24.000,205,10970930,12925,0,1721721563,13025.376453099998,65.48141243999999,53476.975761839996 2024-07-23,07:59:25.000,205,10970940,13205,0,1721721564,13025.322562619993,65.46731418000127,53476.90589064001 2024-07-23,07:59:26.000,205,10970986,12765,0,1721721565,13025.336035239998,65.46026505000191,53476.926852 2024-07-23,07:59:27.000,205,10970979,12925,0,1721721566,13025.336035239998,65.46026505000191,53476.87794216 2024-07-23,07:59:28.000,205,10970992,13165,0,1721721567,13025.349507860003,65.43911766000383,53476.85698080001 2024-07-23,07:59:29.000,205,10970937,12965,0,1721721568,13025.342771549993,65.44616679000319,53476.926852 2024-07-23,07:59:30.000,205,10970901,12965,0,1721721569,13025.369716789988,65.40387200999976,53476.96877472 2024-07-23,07:59:31.000,205,10970934,12925,0,1721721570,13025.349507860003,65.42501939999784,53476.8919164 2024-07-23,07:59:32.000,205,10970903,12565,0,1721721571,13025.369716789988,65.41092113999912,53476.93383912001 2024-07-23,07:59:33.000,205,10970970,12965,0,1721721572,13025.349507860003,65.3968228800004,53476.95480048001 2024-07-23,07:59:34.000,205,10970986,13125,0,1721721573,13025.356244169998,65.42501939999784,53476.90589064001 2024-07-23,07:59:35.000,205,10970915,13205,0,1721721574,13025.315826309998,65.38977375000104,53476.91986488 2024-07-23,07:59:36.000,205,10970894,13005,0,1721721575,13025.315826309998,65.3968228800004,53476.90589064001 2024-07-23,07:59:37.000,205,10970929,12885,0,1721721576,13025.302353689993,65.41092113999912,53476.87794216 2024-07-23,07:59:38.000,205,10970951,13165,0,1721721577,13025.309090000002,65.3968228800004,53476.912877760005 2024-07-23,07:59:39.000,205,10970889,13285,0,1721721578,13025.315826309998,65.40387200999976,53476.89890352 2024-07-23,07:59:40.000,205,10970935,12765,0,1721721579,13025.295617379998,65.40387200999976,53476.91986488 2024-07-23,07:59:41.000,205,10970902,13125,0,1721721580,13025.315826309998,65.3968228800004,53476.94781336 2024-07-23,07:59:42.000,205,10970976,12925,0,1721721581,13025.322562619993,65.43911766000383,53476.912877760005 2024-07-23,07:59:43.000,205,10970997,13045,0,1721721582,13025.268672140002,65.45321592000255,53476.94781336 2024-07-23,07:59:44.000,205,10970961,12845,0,1721721583,13025.322562619993,65.44616679000319,53476.93383912001 2024-07-23,07:59:45.000,205,10970940,12885,0,1721721584,13025.282144759993,65.41092113999912,53476.94082624 2024-07-23,07:59:46.000,205,10970926,13005,0,1721721585,13025.282144759993,65.42501939999784,53476.961787600005 2024-07-23,07:59:47.000,205,10970952,12925,0,1721721586,13025.302353689993,65.43206853000447,53476.90589064001 2024-07-23,07:59:48.000,205,10970980,13205,0,1721721587,13025.288881070002,65.40387200999976,53476.90589064001 2024-07-23,07:59:49.000,205,10970962,12965,0,1721721588,13025.275408449997,65.43911766000383,53476.89890352 2024-07-23,07:59:50.000,205,10970955,13005,0,1721721589,13025.275408449997,65.38977375000104,53476.93383912001 2024-07-23,07:59:51.000,205,10970928,12925,0,1721721590,13025.228254280002,65.41092113999912,53476.95480048001 2024-07-23,07:59:52.000,205,10970918,13085,0,1721721591,13025.234990589997,65.41797026999848,53476.94082624 2024-07-23,07:59:53.000,205,10970960,12925,0,1721721592,13025.187836420002,65.38272462000168,53476.96877472 2024-07-23,07:59:54.000,205,10970947,12925,0,1721721593,13025.194572729997,65.37567549000232,53476.91986488 2024-07-23,07:59:55.000,205,10970916,12925,0,1721721594,13025.201309039992,65.38272462000168,53476.8919164 2024-07-23,07:59:56.000,205,10970940,13205,0,1721721595,13025.221517969992,65.43911766000383,53476.975761839996 2024-07-23,07:59:57.000,205,10970969,13005,0,1721721596,13025.167627490002,65.41092113999912,53476.912877760005 2024-07-23,07:59:58.000,205,10970955,13085,0,1721721597,13025.147418560002,65.38977375000104,53476.90589064001 2024-07-23,07:59:59.000,205,10971016,13125,0,1721721598,13025.160891179992,65.36862636000296,53476.83601944001 2024-07-23,08:00:00.000,205,10971019,13045,0,1721721599,13025.181100109992,65.38977375000104,53476.82903232 2024-07-23,08:00:01.000,205,10971006,13245,0,1721721600,13025.214781659997,65.35452810000425,53476.83601944001 2024-07-23,08:00:02.000,205,10971016,13085,0,1721721601,13025.140682249992,65.41797026999848,53476.8919164 2024-07-23,08:00:03.000,205,10970952,12965,0,1721721602,13025.140682249992,65.3615772300036,53476.87095504 2024-07-23,08:00:04.000,205,10971008,13125,0,1721721603,13025.140682249992,65.34747897000489,53476.912877760005 2024-07-23,08:00:05.000,205,10970942,13045,0,1721721604,13025.140682249992,65.35452810000425,53476.87794216 2024-07-23,08:00:06.000,205,10970972,13285,0,1721721605,13025.120473319992,65.33338070999889,53476.912877760005 2024-07-23,08:00:07.000,205,10970929,12965,0,1721721606,13025.080055459992,65.3615772300036,53476.8919164 2024-07-23,08:00:08.000,205,10970986,12885,0,1721721607,13025.147418560002,65.35452810000425,53476.94082624 2024-07-23,08:00:09.000,205,10970985,13005,0,1721721608,13025.100264389992,65.33338070999889,53476.94082624 2024-07-23,08:00:10.000,205,10971046,12885,0,1721721609,13025.086791770002,65.38977375000104,53476.91986488 2024-07-23,08:00:11.000,205,10970956,13365,0,1721721610,13025.053110219997,65.35452810000425,53476.93383912001 2024-07-23,08:00:12.000,205,10971018,12965,0,1721721611,13025.053110219997,65.35452810000425,53476.94082624 2024-07-23,08:00:13.000,205,10970952,12805,0,1721721612,13025.093528079997,65.34042983999825,53476.91986488 2024-07-23,08:00:14.000,205,10970985,12925,0,1721721613,13025.080055459992,65.35452810000425,53476.975761839996 2024-07-23,08:00:15.000,205,10970955,12805,0,1721721614,13025.066582840002,65.36862636000296,53476.961787600005 2024-07-23,08:00:16.000,205,10971003,12845,0,1721721615,13025.059846529992,65.34747897000489,53476.96877472 2024-07-23,08:00:17.000,205,10971019,12685,0,1721721616,13025.046373910001,65.34747897000489,53476.975761839996 2024-07-23,08:00:18.000,205,10970948,13205,0,1721721617,13025.080055459992,65.34042983999825,53476.9967232 2024-07-23,08:00:19.000,205,10970976,13005,0,1721721618,13025.019428669992,65.35452810000425,53476.98973608 2024-07-23,08:00:20.000,205,10970998,12925,0,1721721619,13025.019428669992,65.32633157999953,53476.94781336 2024-07-23,08:00:21.000,205,10970981,12925,0,1721721620,13025.005956050001,65.32633157999953,53476.961787600005 2024-07-23,08:00:22.000,205,10970981,13165,0,1721721621,13025.026164980001,65.33338070999889,53476.912877760005 2024-07-23,08:00:23.000,205,10971001,13005,0,1721721622,13025.005956050001,65.35452810000425,53476.95480048001 2024-07-23,08:00:24.000,205,10970945,13325,0,1721721623,13024.999219739992,65.33338070999889,53477.00371032001 2024-07-23,08:00:25.000,205,10970950,12965,0,1721721624,13024.999219739992,65.32633157999953,53476.912877760005 2024-07-23,08:00:26.000,205,10970976,13005,0,1721721625,13025.012692359996,65.32633157999953,53476.90589064001 2024-07-23,08:00:27.000,205,10970977,13125,0,1721721626,13024.985747120001,65.33338070999889,53476.96877472 2024-07-23,08:00:28.000,205,10970958,12765,0,1721721627,13024.985747120001,65.2981350600021,53476.912877760005 2024-07-23,08:00:29.000,205,10970990,13045,0,1721721628,13024.938592949991,65.32633157999953,53476.926852 2024-07-23,08:00:30.000,205,10970980,13005,0,1721721629,13024.952065569996,65.32633157999953,53476.912877760005 2024-07-23,08:00:31.000,205,10970994,12925,0,1721721630,13024.877966159991,65.33338070999889,53476.91986488 2024-07-23,08:00:32.000,205,10970975,13005,0,1721721631,13024.911647709996,65.34747897000489,53476.87794216 2024-07-23,08:00:33.000,205,10970942,12965,0,1721721632,13024.898175089991,65.36862636000296,53476.87095504 2024-07-23,08:00:34.000,205,10970963,13165,0,1721721633,13024.88470247,65.34042983999825,53476.87794216 2024-07-23,08:00:35.000,205,10970997,12845,0,1721721634,13024.86449354,65.32633157999953,53476.94082624 2024-07-23,08:00:36.000,205,10970993,13045,0,1721721635,13024.898175089991,65.34042983999825,53476.8919164 2024-07-23,08:00:37.000,205,10970975,12885,0,1721721636,13024.918384019991,65.34747897000489,53476.8919164 2024-07-23,08:00:38.000,205,10971007,13245,0,1721721637,13024.88470247,65.33338070999889,53476.87794216 2024-07-23,08:00:39.000,205,10970984,12925,0,1721721638,13024.891438779996,65.32633157999953,53476.93383912001 2024-07-23,08:00:40.000,205,10970988,13285,0,1721721639,13024.871229849996,65.34042983999825,53476.85698080001 2024-07-23,08:00:41.000,205,10970958,13005,0,1721721640,13024.9049114,65.33338070999889,53476.926852 2024-07-23,08:00:42.000,205,10970975,13045,0,1721721641,13024.830811989996,65.32633157999953,53476.87794216 2024-07-23,08:00:43.000,205,10970978,12765,0,1721721642,13024.84428461,65.34747897000489,53476.89890352 2024-07-23,08:00:44.000,205,10970927,13005,0,1721721643,13024.84428461,65.31928245000017,53476.87794216 2024-07-23,08:00:45.000,205,10970954,13045,0,1721721644,13024.79713043999,65.30518419000146,53476.843006560004 2024-07-23,08:00:46.000,205,10970965,13205,0,1721721645,13024.82407568,65.36862636000296,53476.843006560004 2024-07-23,08:00:47.000,205,10970943,13165,0,1721721646,13024.84428461,65.34042983999825,53476.81505808001 2024-07-23,08:00:48.000,205,10970913,13005,0,1721721647,13024.80386675,65.31928245000017,53476.76614824001 2024-07-23,08:00:49.000,205,10970936,13285,0,1721721648,13024.82407568,65.30518419000146,53476.78012248 2024-07-23,08:00:50.000,205,10970940,13165,0,1721721649,13024.770185199995,65.28403680000338,53476.72422552 2024-07-23,08:00:51.000,205,10970982,12845,0,1721721650,13024.790394129996,65.34042983999825,53476.73819976001 2024-07-23,08:00:52.000,205,10970956,13205,0,1721721651,13024.790394129996,65.32633157999953,53476.73121264 2024-07-23,08:00:53.000,205,10970977,13125,0,1721721652,13024.78365782,65.34042983999825,53476.78710960001 2024-07-23,08:00:54.000,205,10970946,13125,0,1721721653,13024.74323996,65.28403680000338,53476.77313536 2024-07-23,08:00:55.000,205,10971015,13125,0,1721721654,13024.74323996,65.2981350600021,53476.75916112 2024-07-23,08:00:56.000,205,10970939,13005,0,1721721655,13024.729767339995,65.28403680000338,53476.78710960001 2024-07-23,08:00:57.000,205,10970969,12845,0,1721721656,13024.7028221,65.28403680000338,53476.794096720005 2024-07-23,08:00:58.000,205,10970990,13085,0,1721721657,13024.72303103,65.30518419000146,53476.78012248 2024-07-23,08:00:59.000,205,10970933,13125,0,1721721658,13024.67587685999,65.31928245000017,53476.76614824001 2024-07-23,08:01:00.000,205,10970973,13205,0,1721721659,13024.69608578999,65.29108593000274,53476.85698080001 2024-07-23,08:01:01.000,205,10971004,12925,0,1721721660,13024.669140549995,65.2981350600021,53476.843006560004 2024-07-23,08:01:02.000,205,10970990,12925,0,1721721661,13024.689349479995,65.2981350600021,53476.843006560004 2024-07-23,08:01:03.000,205,10971013,13125,0,1721721662,13024.67587685999,65.29108593000274,53476.794096720005 2024-07-23,08:01:04.000,205,10970966,12965,0,1721721663,13024.69608578999,65.26993854000466,53476.84999368 2024-07-23,08:01:05.000,205,10970931,13125,0,1721721664,13024.66240424,65.21354550000251,53476.87095504 2024-07-23,08:01:06.000,205,10970938,13165,0,1721721665,13024.68261317,65.28403680000338,53476.863967920006 2024-07-23,08:01:07.000,205,10970975,12925,0,1721721666,13024.68261317,65.23469289000059,53476.88492928001 2024-07-23,08:01:08.000,205,10970944,12685,0,1721721667,13024.64219531,65.25584027999867,53476.863967920006 2024-07-23,08:01:09.000,205,10970985,13125,0,1721721668,13024.648931619995,65.26288940999802,53476.8919164 2024-07-23,08:01:10.000,205,10970964,12765,0,1721721669,13024.62198638,65.27698767000402,53476.87095504 2024-07-23,08:01:11.000,205,10971023,12765,0,1721721670,13024.62198638,65.2981350600021,53476.81505808001 2024-07-23,08:01:12.000,205,10970995,12725,0,1721721671,13024.62198638,65.27698767000402,53476.82903232 2024-07-23,08:01:13.000,205,10971011,12845,0,1721721672,13024.669140549995,65.30518419000146,53476.82903232 2024-07-23,08:01:14.000,205,10970959,13125,0,1721721673,13024.63545899999,65.30518419000146,53476.78710960001 2024-07-23,08:01:15.000,205,10970965,12885,0,1721721674,13024.63545899999,65.29108593000274,53476.794096720005 2024-07-23,08:01:16.000,205,10970964,12685,0,1721721675,13024.65566792999,65.28403680000338,53476.8220452 2024-07-23,08:01:17.000,205,10970997,12765,0,1721721676,13024.61525006999,65.31223332000081,53476.808070959996 2024-07-23,08:01:18.000,205,10970965,12925,0,1721721677,13024.648931619995,65.29108593000274,53476.794096720005 2024-07-23,08:01:19.000,205,10971009,13045,0,1721721678,13024.55462327999,65.32633157999953,53476.808070959996 2024-07-23,08:01:20.000,205,10970985,13125,0,1721721679,13024.60177745,65.28403680000338,53476.76614824001 2024-07-23,08:01:21.000,205,10971012,12925,0,1721721680,13024.60177745,65.29108593000274,53476.75916112 2024-07-23,08:01:22.000,205,10970976,12965,0,1721721681,13024.628722689995,65.32633157999953,53476.8220452 2024-07-23,08:01:23.000,205,10971005,12885,0,1721721682,13024.64219531,65.28403680000338,53476.794096720005 2024-07-23,08:01:24.000,205,10970991,13445,0,1721721683,13024.588304829995,65.27698767000402,53476.794096720005 2024-07-23,08:01:25.000,205,10970995,12925,0,1721721684,13024.60177745,65.27698767000402,53476.808070959996 2024-07-23,08:01:26.000,205,10970977,13165,0,1721721685,13024.61525006999,65.27698767000402,53476.843006560004 2024-07-23,08:01:27.000,205,10970984,12965,0,1721721686,13024.59504113999,65.28403680000338,53476.85698080001 2024-07-23,08:01:28.000,205,10971009,12685,0,1721721687,13024.59504113999,65.31223332000081,53476.76614824001 2024-07-23,08:01:29.000,205,10970978,12965,0,1721721688,13024.54115066,65.31223332000081,53476.77313536 2024-07-23,08:01:30.000,205,10970977,13085,0,1721721689,13024.60177745,65.33338070999889,53476.794096720005 2024-07-23,08:01:31.000,205,10970934,13045,0,1721721690,13024.568095899995,65.29108593000274,53476.8220452 2024-07-23,08:01:32.000,205,10970975,12805,0,1721721691,13024.54115066,65.26288940999802,53476.808070959996 2024-07-23,08:01:33.000,205,10971007,12925,0,1721721692,13024.547886969995,65.27698767000402,53476.83601944001 2024-07-23,08:01:34.000,205,10971015,13045,0,1721721693,13024.55462327999,65.31223332000081,53476.80108384 2024-07-23,08:01:35.000,205,10971038,13245,0,1721721694,13024.547886969995,65.30518419000146,53476.78710960001 2024-07-23,08:01:36.000,205,10970990,12845,0,1721721695,13024.57483220999,65.29108593000274,53476.81505808001 2024-07-23,08:01:37.000,205,10971015,12885,0,1721721696,13024.53441434999,65.30518419000146,53476.794096720005 2024-07-23,08:01:38.000,205,10970979,12845,0,1721721697,13024.57483220999,65.34747897000489,53476.77313536 2024-07-23,08:01:39.000,205,10970972,13005,0,1721721698,13024.55462327999,65.30518419000146,53476.78710960001 2024-07-23,08:01:40.000,205,10970982,13005,0,1721721699,13024.547886969995,65.31223332000081,53476.745186880005 2024-07-23,08:01:41.000,205,10970996,13125,0,1721721700,13024.55462327999,65.2981350600021,53476.745186880005 2024-07-23,08:01:42.000,205,10970997,13005,0,1721721701,13024.527678039994,65.27698767000402,53476.73121264 2024-07-23,08:01:43.000,205,10970989,12925,0,1721721702,13024.446842319994,65.27698767000402,53476.73121264 2024-07-23,08:01:44.000,205,10970987,13205,0,1721721703,13024.507469109994,65.26993854000466,53476.73819976001 2024-07-23,08:01:45.000,205,10971010,13165,0,1721721704,13024.507469109994,65.27698767000402,53476.78710960001 2024-07-23,08:01:46.000,205,10970965,13045,0,1721721705,13024.49399648999,65.27698767000402,53476.71025128 2024-07-23,08:01:47.000,205,10970949,13165,0,1721721706,13024.47378755999,65.28403680000338,53476.745186880005 2024-07-23,08:01:48.000,205,10970943,12925,0,1721721707,13024.47378755999,65.28403680000338,53476.794096720005 2024-07-23,08:01:49.000,205,10970967,12925,0,1721721708,13024.48052387,65.28403680000338,53476.71025128 2024-07-23,08:01:50.000,205,10970985,12965,0,1721721709,13024.45357862999,65.29108593000274,53476.66832856001 2024-07-23,08:01:51.000,205,10970972,13005,0,1721721710,13024.419897079999,65.26993854000466,53476.696277040006 2024-07-23,08:01:52.000,205,10971005,13125,0,1721721711,13024.45357862999,65.30518419000146,53476.66832856001 2024-07-23,08:01:53.000,205,10970960,12965,0,1721721712,13024.440106009999,65.28403680000338,53476.68928992001 2024-07-23,08:01:54.000,205,10970969,12765,0,1721721713,13024.45357862999,65.30518419000146,53476.70326416 2024-07-23,08:01:55.000,205,10970989,12805,0,1721721714,13024.440106009999,65.33338070999889,53476.640380079996 2024-07-23,08:01:56.000,205,10970929,12845,0,1721721715,13024.426633389994,65.27698767000402,53476.65435432 2024-07-23,08:01:57.000,205,10970987,13365,0,1721721716,13024.39295183999,65.30518419000146,53476.60544448 2024-07-23,08:01:58.000,205,10970971,12725,0,1721721717,13024.419897079999,65.33338070999889,53476.577496000005 2024-07-23,08:01:59.000,205,10970983,12765,0,1721721718,13024.372742909989,65.30518419000146,53476.65435432 2024-07-23,08:02:00.000,205,10971013,12805,0,1721721719,13024.332325049989,65.2981350600021,53476.626405840005 2024-07-23,08:02:01.000,205,10970936,12965,0,1721721720,13024.352533979989,65.2981350600021,53476.6124316 2024-07-23,08:02:02.000,205,10971002,13045,0,1721721721,13024.372742909989,65.2981350600021,53476.577496000005 2024-07-23,08:02:03.000,205,10970946,13325,0,1721721722,13024.39295183999,65.26993854000466,53476.640380079996 2024-07-23,08:02:04.000,205,10970962,12805,0,1721721723,13024.352533979989,65.28403680000338,53476.64736720001 2024-07-23,08:02:05.000,205,10970975,13405,0,1721721724,13024.345797669994,65.26993854000466,53476.640380079996 2024-07-23,08:02:06.000,205,10970948,13085,0,1721721725,13024.386215529994,65.26993854000466,53476.60544448 2024-07-23,08:02:07.000,205,10970973,13165,0,1721721726,13024.352533979989,65.31223332000081,53476.64736720001 2024-07-23,08:02:08.000,205,10970984,12885,0,1721721727,13024.332325049989,65.2981350600021,53476.57050888001 2024-07-23,08:02:09.000,205,10970978,12805,0,1721721728,13024.305379809994,65.31223332000081,53476.61941872001 2024-07-23,08:02:10.000,205,10970943,12965,0,1721721729,13024.339061359999,65.30518419000146,53476.58448312 2024-07-23,08:02:11.000,205,10970977,12885,0,1721721730,13024.359270289999,65.29108593000274,53476.60544448 2024-07-23,08:02:12.000,205,10970948,13005,0,1721721731,13024.305379809994,65.2981350600021,53476.5425604 2024-07-23,08:02:13.000,205,10970956,12765,0,1721721732,13024.312116119989,65.30518419000146,53476.59147024 2024-07-23,08:02:14.000,205,10970992,12885,0,1721721733,13024.339061359999,65.32633157999953,53476.56352176 2024-07-23,08:02:15.000,205,10970977,13005,0,1721721734,13024.318852429999,65.31928245000017,53476.60544448 2024-07-23,08:02:16.000,205,10970938,13165,0,1721721735,13024.318852429999,65.29108593000274,53476.6124316 2024-07-23,08:02:17.000,205,10970971,12725,0,1721721736,13024.332325049989,65.29108593000274,53476.65435432 2024-07-23,08:02:18.000,205,10971005,12845,0,1721721737,13024.305379809994,65.30518419000146,53476.63339296 2024-07-23,08:02:19.000,205,10970968,12965,0,1721721738,13024.339061359999,65.28403680000338,53476.60544448 2024-07-23,08:02:20.000,205,10970982,12925,0,1721721739,13024.312116119989,65.26288940999802,53476.58448312 2024-07-23,08:02:21.000,205,10970997,12885,0,1721721740,13024.345797669994,65.28403680000338,53476.640380079996 2024-07-23,08:02:22.000,205,10970969,12885,0,1721721741,13024.318852429999,65.29108593000274,53476.64736720001 2024-07-23,08:02:23.000,205,10970989,12965,0,1721721742,13024.332325049989,65.29108593000274,53476.6124316 2024-07-23,08:02:24.000,205,10970972,12965,0,1721721743,13024.339061359999,65.28403680000338,53476.57050888001 2024-07-23,08:02:25.000,205,10970996,12725,0,1721721744,13024.291907189989,65.29108593000274,53476.59147024 2024-07-23,08:02:26.000,205,10970964,13045,0,1721721745,13024.325588739994,65.2981350600021,53476.59845736001 2024-07-23,08:02:27.000,205,10970953,13125,0,1721721746,13024.291907189989,65.2981350600021,53476.56352176 2024-07-23,08:02:28.000,205,10970982,13125,0,1721721747,13024.264961949993,65.26288940999802,53476.58448312 2024-07-23,08:02:29.000,205,10970958,12925,0,1721721748,13024.251489329989,65.23469289000059,53476.58448312 2024-07-23,08:02:30.000,205,10971007,12925,0,1721721749,13024.251489329989,65.2487911499993,53476.60544448 2024-07-23,08:02:31.000,205,10970966,13005,0,1721721750,13024.264961949993,65.22059463000187,53476.58448312 2024-07-23,08:02:32.000,205,10970993,13085,0,1721721751,13024.244753019993,65.20649637000315,53476.54954752001 2024-07-23,08:02:33.000,205,10970993,12965,0,1721721752,13024.231280399988,65.17125071999908,53476.58448312 2024-07-23,08:02:34.000,205,10970999,12965,0,1721721753,13024.204335159993,65.1853489799978,53476.5425604 2024-07-23,08:02:35.000,205,10970980,12885,0,1721721754,13024.251489329989,65.20649637000315,53476.55653464 2024-07-23,08:02:36.000,205,10970989,12765,0,1721721755,13024.224544089993,65.22059463000187,53476.51461192 2024-07-23,08:02:37.000,205,10971026,12925,0,1721721756,13024.238016709998,65.23469289000059,53476.56352176 2024-07-23,08:02:38.000,205,10970999,13285,0,1721721757,13024.271698259989,65.22059463000187,53476.53557328 2024-07-23,08:02:39.000,205,10970970,13005,0,1721721758,13024.244753019993,65.22059463000187,53476.54954752001 2024-07-23,08:02:40.000,205,10970974,12965,0,1721721759,13024.264961949993,65.21354550000251,53476.60544448 2024-07-23,08:02:41.000,205,10971017,13285,0,1721721760,13024.204335159993,65.21354550000251,53476.59147024 2024-07-23,08:02:42.000,205,10970986,12885,0,1721721761,13024.217807779998,65.23469289000059,53476.56352176 2024-07-23,08:02:43.000,205,10970949,12805,0,1721721762,13024.197598849998,65.21354550000251,53476.50063768001 2024-07-23,08:02:44.000,205,10970997,13005,0,1721721763,13024.258225639998,65.24174201999995,53476.50063768001 2024-07-23,08:02:45.000,205,10970998,13165,0,1721721764,13024.217807779998,65.23469289000059,53476.50063768001 2024-07-23,08:02:46.000,205,10970946,12525,0,1721721765,13024.238016709998,65.2487911499993,53476.46570208 2024-07-23,08:02:47.000,205,10970970,12845,0,1721721766,13024.211071469988,65.20649637000315,53476.48666344 2024-07-23,08:02:48.000,205,10970996,13205,0,1721721767,13024.190862539988,65.20649637000315,53476.45172784001 2024-07-23,08:02:49.000,205,10971002,12965,0,1721721768,13024.238016709998,65.22764376000123,53476.45172784001 2024-07-23,08:02:50.000,205,10970968,13365,0,1721721769,13024.224544089993,65.24174201999995,53476.45172784001 2024-07-23,08:02:51.000,205,10970971,12765,0,1721721770,13024.211071469988,65.23469289000059,53476.47967632001 2024-07-23,08:02:52.000,205,10970976,13085,0,1721721771,13024.278434569998,65.23469289000059,53476.507624800004 2024-07-23,08:02:53.000,205,10970970,13125,0,1721721772,13024.211071469988,65.23469289000059,53476.472689199996 2024-07-23,08:02:54.000,205,10970984,12965,0,1721721773,13024.244753019993,65.22059463000187,53476.458714960005 2024-07-23,08:02:55.000,205,10971028,12885,0,1721721774,13024.211071469988,65.25584027999867,53476.4377536 2024-07-23,08:02:56.000,205,10970950,13125,0,1721721775,13024.231280399988,65.22764376000123,53476.53557328 2024-07-23,08:02:57.000,205,10970999,12925,0,1721721776,13024.251489329989,65.19239811000443,53476.48666344 2024-07-23,08:02:58.000,205,10971000,12965,0,1721721777,13024.258225639998,65.19944724000379,53476.528586160006 2024-07-23,08:02:59.000,205,10970974,13125,0,1721721778,13024.238016709998,65.22764376000123,53476.52159904001 2024-07-23,08:03:00.000,205,10970975,12885,0,1721721779,13024.271698259989,65.1853489799978,53476.51461192 2024-07-23,08:03:01.000,205,10970998,13125,0,1721721780,13024.211071469988,65.19239811000443,53476.48666344 2024-07-23,08:03:02.000,205,10970907,13125,0,1721721781,13024.285170879994,65.21354550000251,53476.507624800004 2024-07-23,08:03:03.000,205,10970936,12925,0,1721721782,13024.271698259989,65.22059463000187,53476.52159904001 2024-07-23,08:03:04.000,205,10970982,12605,0,1721721783,13024.264961949993,65.17829984999844,53476.50063768001 2024-07-23,08:03:05.000,205,10970961,12965,0,1721721784,13024.264961949993,65.15715246000036,53476.46570208 2024-07-23,08:03:06.000,205,10970971,13365,0,1721721785,13024.264961949993,65.21354550000251,53476.45172784001 2024-07-23,08:03:07.000,205,10970945,13165,0,1721721786,13024.258225639998,65.21354550000251,53476.4377536 2024-07-23,08:03:08.000,205,10970973,12965,0,1721721787,13024.224544089993,65.14305420000164,53476.42377936 2024-07-23,08:03:09.000,205,10970948,13005,0,1721721788,13024.264961949993,65.19239811000443,53476.4377536 2024-07-23,08:03:10.000,205,10970947,12925,0,1721721789,13024.238016709998,65.150103330001,53476.409805120005 2024-07-23,08:03:11.000,205,10970909,12685,0,1721721790,13024.238016709998,65.15715246000036,53476.38884376 2024-07-23,08:03:12.000,205,10970977,13125,0,1721721791,13024.258225639998,65.17829984999844,53476.31198544001 2024-07-23,08:03:13.000,205,10970963,13085,0,1721721792,13024.244753019993,65.15715246000036,53476.37486952 2024-07-23,08:03:14.000,205,10970964,13045,0,1721721793,13024.238016709998,65.14305420000164,53476.41679224 2024-07-23,08:03:15.000,205,10970943,13245,0,1721721794,13024.278434569998,65.14305420000164,53476.37486952 2024-07-23,08:03:16.000,205,10970958,13005,0,1721721795,13024.264961949993,65.15715246000036,53476.40281800001 2024-07-23,08:03:17.000,205,10970941,12925,0,1721721796,13024.244753019993,65.1853489799978,53476.39583088 2024-07-23,08:03:18.000,205,10970958,13285,0,1721721797,13024.285170879994,65.15715246000036,53476.38884376 2024-07-23,08:03:19.000,205,10970939,13405,0,1721721798,13024.264961949993,65.19944724000379,53476.37486952 2024-07-23,08:03:20.000,205,10970944,12845,0,1721721799,13024.291907189989,65.17829984999844,53476.37486952 2024-07-23,08:03:21.000,205,10970960,12765,0,1721721800,13024.285170879994,65.1853489799978,53476.39583088 2024-07-23,08:03:22.000,205,10970918,13205,0,1721721801,13024.271698259989,65.20649637000315,53476.360895280006 2024-07-23,08:03:23.000,205,10970944,12965,0,1721721802,13024.298643499998,65.19944724000379,53476.42377936 2024-07-23,08:03:24.000,205,10970896,13045,0,1721721803,13024.278434569998,65.1853489799978,53476.40281800001 2024-07-23,08:03:25.000,205,10970968,12885,0,1721721804,13024.291907189989,65.13600507000228,53476.43076648001 2024-07-23,08:03:26.000,205,10970882,13085,0,1721721805,13024.298643499998,65.17829984999844,53476.472689199996 2024-07-23,08:03:27.000,205,10970923,12765,0,1721721806,13024.318852429999,65.19239811000443,53476.42377936 2024-07-23,08:03:28.000,205,10970908,13125,0,1721721807,13024.298643499998,65.19239811000443,53476.50063768001 2024-07-23,08:03:29.000,205,10970972,13125,0,1721721808,13024.312116119989,65.17829984999844,53476.51461192 2024-07-23,08:03:30.000,205,10970967,13165,0,1721721809,13024.312116119989,65.19239811000443,53476.47967632001 2024-07-23,08:03:31.000,205,10970979,13165,0,1721721810,13024.312116119989,65.1853489799978,53476.46570208 2024-07-23,08:03:32.000,205,10970988,12965,0,1721721811,13024.312116119989,65.19944724000379,53476.458714960005 2024-07-23,08:03:33.000,205,10970948,12765,0,1721721812,13024.285170879994,65.22764376000123,53476.472689199996 2024-07-23,08:03:34.000,205,10970961,12605,0,1721721813,13024.291907189989,65.19239811000443,53476.45172784001 2024-07-23,08:03:35.000,205,10970974,13125,0,1721721814,13024.312116119989,65.21354550000251,53476.46570208 2024-07-23,08:03:36.000,205,10970934,12965,0,1721721815,13024.285170879994,65.19944724000379,53476.39583088 2024-07-23,08:03:37.000,205,10970947,13125,0,1721721816,13024.244753019993,65.22764376000123,53476.41679224 2024-07-23,08:03:38.000,205,10970944,13125,0,1721721817,13024.285170879994,65.23469289000059,53476.39583088 2024-07-23,08:03:39.000,205,10970958,13005,0,1721721818,13024.278434569998,65.24174201999995,53476.38185664001 2024-07-23,08:03:40.000,205,10970975,13125,0,1721721819,13024.291907189989,65.22059463000187,53476.43076648001 2024-07-23,08:03:41.000,205,10970941,13165,0,1721721820,13024.271698259989,65.22764376000123,53476.42377936 2024-07-23,08:03:42.000,205,10970954,12925,0,1721721821,13024.291907189989,65.2487911499993,53476.46570208 2024-07-23,08:03:43.000,205,10970961,13405,0,1721721822,13024.231280399988,65.23469289000059,53476.41679224 2024-07-23,08:03:44.000,205,10970965,13205,0,1721721823,13024.285170879994,65.23469289000059,53476.4377536 2024-07-23,08:03:45.000,205,10970918,13125,0,1721721824,13024.285170879994,65.2487911499993,53476.47967632001 2024-07-23,08:03:46.000,205,10970986,13205,0,1721721825,13024.258225639998,65.24174201999995,53476.4377536 2024-07-23,08:03:47.000,205,10970933,13045,0,1721721826,13024.291907189989,65.26288940999802,53476.472689199996 2024-07-23,08:03:48.000,205,10970978,12925,0,1721721827,13024.291907189989,65.25584027999867,53476.46570208 2024-07-23,08:03:49.000,205,10970946,13085,0,1721721828,13024.278434569998,65.25584027999867,53476.47967632001 2024-07-23,08:03:50.000,205,10970943,13125,0,1721721829,13024.278434569998,65.25584027999867,53476.48666344 2024-07-23,08:03:51.000,205,10970966,13205,0,1721721830,13024.291907189989,65.30518419000146,53476.52159904001 2024-07-23,08:03:52.000,205,10970935,13285,0,1721721831,13024.271698259989,65.25584027999867,53476.472689199996 2024-07-23,08:03:53.000,205,10970957,13285,0,1721721832,13024.278434569998,65.28403680000338,53476.472689199996 2024-07-23,08:03:54.000,205,10970907,13285,0,1721721833,13024.271698259989,65.24174201999995,53476.472689199996 2024-07-23,08:03:55.000,205,10970974,13285,0,1721721834,13024.278434569998,65.28403680000338,53476.5425604 2024-07-23,08:03:56.000,205,10970984,13005,0,1721721835,13024.224544089993,65.26288940999802,53476.48666344 2024-07-23,08:03:57.000,205,10970994,13205,0,1721721836,13024.217807779998,65.2487911499993,53476.49365056 2024-07-23,08:03:58.000,205,10970958,13165,0,1721721837,13024.224544089993,65.29108593000274,53476.49365056 2024-07-23,08:03:59.000,205,10970962,12965,0,1721721838,13024.224544089993,65.2981350600021,53476.49365056 2024-07-23,08:04:00.000,205,10970987,12805,0,1721721839,13024.244753019993,65.29108593000274,53476.49365056 2024-07-23,08:04:01.000,205,10970930,13085,0,1721721840,13024.251489329989,65.27698767000402,53476.472689199996 2024-07-23,08:04:02.000,205,10970931,12965,0,1721721841,13024.244753019993,65.29108593000274,53476.472689199996 2024-07-23,08:04:03.000,205,10970963,13285,0,1721721842,13024.258225639998,65.27698767000402,53476.50063768001 2024-07-23,08:04:04.000,205,10970942,13005,0,1721721843,13024.264961949993,65.29108593000274,53476.50063768001 2024-07-23,08:04:05.000,205,10970938,12965,0,1721721844,13024.231280399988,65.29108593000274,53476.56352176 2024-07-23,08:04:06.000,205,10970963,13005,0,1721721845,13024.231280399988,65.2981350600021,53476.51461192 2024-07-23,08:04:07.000,205,10970970,13045,0,1721721846,13024.238016709998,65.31928245000017,53476.55653464 2024-07-23,08:04:08.000,205,10970946,12765,0,1721721847,13024.217807779998,65.31223332000081,53476.51461192 2024-07-23,08:04:09.000,205,10970957,12965,0,1721721848,13024.244753019993,65.30518419000146,53476.507624800004 2024-07-23,08:04:10.000,205,10970925,13045,0,1721721849,13024.231280399988,65.31928245000017,53476.49365056 2024-07-23,08:04:11.000,205,10970964,13245,0,1721721850,13024.231280399988,65.31928245000017,53476.46570208 2024-07-23,08:04:12.000,205,10970976,13245,0,1721721851,13024.271698259989,65.31928245000017,53476.49365056 2024-07-23,08:04:13.000,205,10970987,12925,0,1721721852,13024.264961949993,65.31223332000081,53476.528586160006 2024-07-23,08:04:14.000,205,10970961,13205,0,1721721853,13024.251489329989,65.31928245000017,53476.50063768001 2024-07-23,08:04:15.000,205,10970934,13045,0,1721721854,13024.278434569998,65.31928245000017,53476.49365056 2024-07-23,08:04:16.000,205,10970961,13285,0,1721721855,13024.264961949993,65.32633157999953,53476.507624800004 2024-07-23,08:04:17.000,205,10970909,12685,0,1721721856,13024.291907189989,65.28403680000338,53476.528586160006 2024-07-23,08:04:18.000,205,10970956,12885,0,1721721857,13024.305379809994,65.27698767000402,53476.51461192 2024-07-23,08:04:19.000,205,10970962,12925,0,1721721858,13024.204335159993,65.23469289000059,53476.51461192 2024-07-23,08:04:20.000,205,10970978,12925,0,1721721859,13024.224544089993,65.26993854000466,53476.51461192 2024-07-23,08:04:21.000,205,10970961,12925,0,1721721860,13024.238016709998,65.27698767000402,53476.52159904001 2024-07-23,08:04:22.000,205,10970999,13005,0,1721721861,13024.231280399988,65.29108593000274,53476.507624800004 2024-07-23,08:04:23.000,205,10970981,13125,0,1721721862,13024.231280399988,65.31223332000081,53476.51461192 2024-07-23,08:04:24.000,205,10970940,12845,0,1721721863,13024.258225639998,65.31928245000017,53476.56352176 2024-07-23,08:04:25.000,205,10970976,13165,0,1721721864,13024.285170879994,65.31928245000017,53476.528586160006 2024-07-23,08:04:26.000,205,10970949,12965,0,1721721865,13024.251489329989,65.28403680000338,53476.50063768001 2024-07-23,08:04:27.000,205,10970938,12965,0,1721721866,13024.238016709998,65.27698767000402,53476.52159904001 2024-07-23,08:04:28.000,205,10971001,12925,0,1721721867,13024.217807779998,65.30518419000146,53476.51461192 2024-07-23,08:04:29.000,205,10970990,13165,0,1721721868,13024.238016709998,65.29108593000274,53476.53557328 2024-07-23,08:04:30.000,205,10970956,13045,0,1721721869,13024.204335159993,65.27698767000402,53476.528586160006 2024-07-23,08:04:31.000,205,10970951,13005,0,1721721870,13024.211071469988,65.29108593000274,53476.49365056 2024-07-23,08:04:32.000,205,10970933,13285,0,1721721871,13024.224544089993,65.2981350600021,53476.50063768001 2024-07-23,08:04:33.000,205,10970941,13165,0,1721721872,13024.224544089993,65.2981350600021,53476.472689199996 2024-07-23,08:04:34.000,205,10970951,13165,0,1721721873,13024.197598849998,65.29108593000274,53476.47967632001 2024-07-23,08:04:35.000,205,10970988,12965,0,1721721874,13024.238016709998,65.30518419000146,53476.49365056 2024-07-23,08:04:36.000,205,10970978,12685,0,1721721875,13024.217807779998,65.31223332000081,53476.528586160006 2024-07-23,08:04:37.000,205,10970948,12845,0,1721721876,13024.224544089993,65.28403680000338,53476.50063768001 2024-07-23,08:04:38.000,205,10970957,12965,0,1721721877,13024.217807779998,65.31223332000081,53476.52159904001 2024-07-23,08:04:39.000,205,10970924,13285,0,1721721878,13024.130235750003,65.30518419000146,53476.46570208 2024-07-23,08:04:40.000,205,10970963,12765,0,1721721879,13024.136972059998,65.2981350600021,53476.53557328 2024-07-23,08:04:41.000,205,10970944,13165,0,1721721880,13024.150444679988,65.30518419000146,53476.57050888001 2024-07-23,08:04:42.000,205,10970986,13045,0,1721721881,13024.170653609988,65.33338070999889,53476.528586160006 2024-07-23,08:04:43.000,205,10971012,12965,0,1721721882,13024.136972059998,65.32633157999953,53476.53557328 2024-07-23,08:04:44.000,205,10970965,12925,0,1721721883,13024.163917299993,65.31223332000081,53476.5425604 2024-07-23,08:04:45.000,205,10970976,13005,0,1721721884,13024.170653609988,65.30518419000146,53476.51461192 2024-07-23,08:04:46.000,205,10970935,12965,0,1721721885,13024.157180989998,65.26288940999802,53476.507624800004 2024-07-23,08:04:47.000,205,10970946,12885,0,1721721886,13024.157180989998,65.2981350600021,53476.51461192 2024-07-23,08:04:48.000,205,10970962,13005,0,1721721887,13024.150444679988,65.31223332000081,53476.50063768001 2024-07-23,08:04:49.000,205,10970970,12965,0,1721721888,13024.083081579993,65.33338070999889,53476.48666344 2024-07-23,08:04:50.000,205,10970967,12965,0,1721721889,13024.143708369993,65.36862636000296,53476.47967632001 2024-07-23,08:04:51.000,205,10970975,13005,0,1721721890,13024.150444679988,65.34747897000489,53476.49365056 2024-07-23,08:04:52.000,205,10970949,12845,0,1721721891,13024.143708369993,65.37567549000232,53476.51461192 2024-07-23,08:04:53.000,205,10970971,13005,0,1721721892,13024.110026820003,65.31928245000017,53476.48666344 2024-07-23,08:04:54.000,205,10970963,12965,0,1721721893,13024.110026820003,65.34042983999825,53476.51461192 2024-07-23,08:04:55.000,205,10970986,12885,0,1721721894,13024.103290509993,65.34747897000489,53476.472689199996 2024-07-23,08:04:56.000,205,10970945,12885,0,1721721895,13024.103290509993,65.3615772300036,53476.47967632001 2024-07-23,08:04:57.000,205,10970906,12925,0,1721721896,13024.056136339997,65.34042983999825,53476.472689199996 2024-07-23,08:04:58.000,205,10971015,12925,0,1721721897,13024.083081579993,65.33338070999889,53476.472689199996 2024-07-23,08:04:59.000,205,10970996,13085,0,1721721898,13024.062872649993,65.37567549000232,53476.45172784001 2024-07-23,08:05:00.000,205,10970994,13165,0,1721721899,13024.069608960002,65.3615772300036,53476.50063768001 2024-07-23,08:05:01.000,205,10970958,12765,0,1721721900,13024.049400030002,65.3615772300036,53476.51461192 2024-07-23,08:05:02.000,205,10970946,13005,0,1721721901,13024.096554199998,65.37567549000232,53476.507624800004 2024-07-23,08:05:03.000,205,10970932,13005,0,1721721902,13024.083081579993,65.3615772300036,53476.49365056 2024-07-23,08:05:04.000,205,10970993,13085,0,1721721903,13024.049400030002,65.35452810000425,53476.51461192 2024-07-23,08:05:05.000,205,10970937,13205,0,1721721904,13024.008982170002,65.3615772300036,53476.458714960005 2024-07-23,08:05:06.000,205,10970933,12805,0,1721721905,13024.062872649993,65.3615772300036,53476.472689199996 2024-07-23,08:05:07.000,205,10970911,12925,0,1721721906,13024.049400030002,65.35452810000425,53476.49365056 2024-07-23,08:05:08.000,205,10970940,13045,0,1721721907,13024.035927409997,65.38977375000104,53476.49365056 2024-07-23,08:05:09.000,205,10970914,12805,0,1721721908,13024.022454789992,65.43206853000447,53476.46570208 2024-07-23,08:05:10.000,205,10970959,12845,0,1721721909,13024.029191100002,65.40387200999976,53476.4377536 2024-07-23,08:05:11.000,205,10970957,13205,0,1721721910,13024.015718479997,65.41092113999912,53476.4377536 2024-07-23,08:05:12.000,205,10970955,12925,0,1721721911,13024.022454789992,65.38977375000104,53476.458714960005 2024-07-23,08:05:13.000,205,10970990,13085,0,1721721912,13023.995509549997,65.3968228800004,53476.41679224 2024-07-23,08:05:14.000,205,10970910,13085,0,1721721913,13023.975300619997,65.38272462000168,53476.43076648001 2024-07-23,08:05:15.000,205,10970950,13045,0,1721721914,13023.995509549997,65.38977375000104,53476.4377536 2024-07-23,08:05:16.000,205,10970956,12805,0,1721721915,13024.042663719993,65.41797026999848,53476.458714960005 2024-07-23,08:05:17.000,205,10970957,13165,0,1721721916,13024.022454789992,65.41797026999848,53476.39583088 2024-07-23,08:05:18.000,205,10970957,13045,0,1721721917,13024.035927409997,65.38272462000168,53476.42377936 2024-07-23,08:05:19.000,205,10970911,13125,0,1721721918,13024.002245859992,65.38272462000168,53476.40281800001 2024-07-23,08:05:20.000,205,10970943,13005,0,1721721919,13024.015718479997,65.3968228800004,53476.37486952 2024-07-23,08:05:21.000,205,10970958,12845,0,1721721920,13024.015718479997,65.38977375000104,53476.37486952 2024-07-23,08:05:22.000,205,10970984,12845,0,1721721921,13024.029191100002,65.38272462000168,53476.4377536 2024-07-23,08:05:23.000,205,10970970,13005,0,1721721922,13023.982036929992,65.38272462000168,53476.39583088 2024-07-23,08:05:24.000,205,10970956,12765,0,1721721923,13024.008982170002,65.3615772300036,53476.360895280006 2024-07-23,08:05:25.000,205,10970961,13125,0,1721721924,13023.995509549997,65.3968228800004,53476.360895280006 2024-07-23,08:05:26.000,205,10970944,12845,0,1721721925,13024.002245859992,65.42501939999784,53476.40281800001 2024-07-23,08:05:27.000,205,10970962,13085,0,1721721926,13023.982036929992,65.36862636000296,53476.41679224 2024-07-23,08:05:28.000,205,10970932,13205,0,1721721927,13023.955091689997,65.40387200999976,53476.409805120005 2024-07-23,08:05:29.000,205,10970985,13285,0,1721721928,13023.955091689997,65.43206853000447,53476.39583088 2024-07-23,08:05:30.000,205,10970931,13125,0,1721721929,13023.968564310002,65.42501939999784,53476.38185664001 2024-07-23,08:05:31.000,205,10971000,13125,0,1721721930,13023.982036929992,65.43911766000383,53476.409805120005 2024-07-23,08:05:32.000,205,10970992,12845,0,1721721931,13023.968564310002,65.40387200999976,53476.42377936 2024-07-23,08:05:33.000,205,10970996,12925,0,1721721932,13023.982036929992,65.42501939999784,53476.45172784001 2024-07-23,08:05:34.000,205,10970985,13285,0,1721721933,13023.934882759997,65.41797026999848,53476.409805120005 2024-07-23,08:05:35.000,205,10970963,13125,0,1721721934,13023.948355380002,65.40387200999976,53476.43076648001 2024-07-23,08:05:36.000,205,10970969,12965,0,1721721935,13023.961827999992,65.42501939999784,53476.458714960005 2024-07-23,08:05:37.000,205,10970991,12965,0,1721721936,13023.907937520002,65.41092113999912,53476.49365056 2024-07-23,08:05:38.000,205,10970981,12885,0,1721721937,13023.948355380002,65.43206853000447,53476.45172784001 2024-07-23,08:05:39.000,205,10970958,13125,0,1721721938,13023.928146450002,65.42501939999784,53476.37486952 2024-07-23,08:05:40.000,205,10970951,12885,0,1721721939,13023.941619069992,65.41797026999848,53476.38185664001 2024-07-23,08:05:41.000,205,10970954,13125,0,1721721940,13023.941619069992,65.45321592000255,53476.35390816001 2024-07-23,08:05:42.000,205,10970961,12845,0,1721721941,13023.914673829997,65.48846156999934,53476.39583088 2024-07-23,08:05:43.000,205,10970979,12645,0,1721721942,13023.941619069992,65.41797026999848,53476.42377936 2024-07-23,08:05:44.000,205,10970994,12965,0,1721721943,13023.921410139992,65.47436331000063,53476.458714960005 2024-07-23,08:05:45.000,205,10970937,13205,0,1721721944,13023.928146450002,65.47436331000063,53476.409805120005 2024-07-23,08:05:46.000,205,10970948,12925,0,1721721945,13023.941619069992,65.47436331000063,53476.40281800001 2024-07-23,08:05:47.000,205,10970931,13005,0,1721721946,13023.928146450002,65.47436331000063,53476.40281800001 2024-07-23,08:05:48.000,205,10970971,13045,0,1721721947,13023.934882759997,65.44616679000319,53476.49365056 2024-07-23,08:05:49.000,205,10970975,13005,0,1721721948,13023.894464899997,65.46731418000127,53476.42377936 2024-07-23,08:05:50.000,205,10970976,13005,0,1721721949,13023.907937520002,65.46026505000191,53476.40281800001 2024-07-23,08:05:51.000,205,10970972,12965,0,1721721950,13023.941619069992,65.47436331000063,53476.40281800001 2024-07-23,08:05:52.000,205,10971001,13125,0,1721721951,13023.921410139992,65.50255982999806,53476.45172784001 2024-07-23,08:05:53.000,205,10970979,13125,0,1721721952,13023.914673829997,65.5096089600047,53476.38185664001 2024-07-23,08:05:54.000,205,10970994,12885,0,1721721953,13023.907937520002,65.5096089600047,53476.40281800001 2024-07-23,08:05:55.000,205,10970948,13165,0,1721721954,13023.928146450002,65.4955106999987,53476.39583088 2024-07-23,08:05:56.000,205,10970996,13325,0,1721721955,13023.907937520002,65.48846156999934,53476.4377536 2024-07-23,08:05:57.000,205,10970965,13045,0,1721721956,13023.948355380002,65.55895287000021,53476.409805120005 2024-07-23,08:05:58.000,205,10970976,12685,0,1721721957,13023.941619069992,65.53075635000278,53476.38884376 2024-07-23,08:05:59.000,205,10970998,13045,0,1721721958,13023.941619069992,65.5096089600047,53476.35390816001 2024-07-23,08:06:00.000,205,10970955,12925,0,1721721959,13023.941619069992,65.55895287000021,53476.339933920004 2024-07-23,08:06:01.000,205,10971004,13085,0,1721721960,13023.948355380002,65.51665809000406,53476.37486952 2024-07-23,08:06:02.000,205,10971008,12845,0,1721721961,13023.955091689997,65.51665809000406,53476.38884376 2024-07-23,08:06:03.000,205,10971002,12845,0,1721721962,13023.941619069992,65.5448546100015,53476.40281800001 2024-07-23,08:06:04.000,205,10970985,12805,0,1721721963,13023.880992279992,65.56600199999957,53476.38884376 2024-07-23,08:06:05.000,205,10970949,13165,0,1721721964,13023.907937520002,65.56600199999957,53476.42377936 2024-07-23,08:06:06.000,205,10970949,13045,0,1721721965,13023.914673829997,65.55190374000085,53476.43076648001 2024-07-23,08:06:07.000,205,10970998,12965,0,1721721966,13023.894464899997,65.53780548000213,53476.409805120005 2024-07-23,08:06:08.000,205,10970976,13085,0,1721721967,13023.894464899997,65.55895287000021,53476.42377936 2024-07-23,08:06:09.000,205,10970992,13285,0,1721721968,13023.901201209992,65.55895287000021,53476.40281800001 2024-07-23,08:06:10.000,205,10970977,12845,0,1721721969,13023.921410139992,65.608296780003,53476.46570208 2024-07-23,08:06:11.000,205,10971004,13005,0,1721721970,13023.961827999992,65.608296780003,53476.45172784001 2024-07-23,08:06:12.000,205,10970956,12885,0,1721721971,13023.887728590002,65.56600199999957,53476.48666344 2024-07-23,08:06:13.000,205,10970972,13245,0,1721721972,13023.948355380002,65.58714938999765,53476.47967632001 2024-07-23,08:06:14.000,205,10970996,13005,0,1721721973,13023.921410139992,65.58714938999765,53476.49365056 2024-07-23,08:06:15.000,205,10970960,13005,0,1721721974,13023.948355380002,65.58714938999765,53476.48666344 2024-07-23,08:06:16.000,205,10971008,12965,0,1721721975,13023.948355380002,65.59419852000428,53476.507624800004 2024-07-23,08:06:17.000,205,10970975,12925,0,1721721976,13023.975300619997,65.608296780003,53476.49365056 2024-07-23,08:06:18.000,205,10971024,13005,0,1721721977,13023.928146450002,65.62239504000172,53476.46570208 2024-07-23,08:06:19.000,205,10971007,12685,0,1721721978,13023.941619069992,65.65059155999916,53476.458714960005 2024-07-23,08:06:20.000,205,10970981,13045,0,1721721979,13023.975300619997,65.62944417000108,53476.507624800004 2024-07-23,08:06:21.000,205,10970960,13045,0,1721721980,13023.955091689997,65.60124765000364,53476.458714960005 2024-07-23,08:06:22.000,205,10970987,12885,0,1721721981,13023.995509549997,65.6435424299998,53476.50063768001 2024-07-23,08:06:23.000,205,10971008,12845,0,1721721982,13023.982036929992,65.608296780003,53476.4377536 2024-07-23,08:06:24.000,205,10970973,13045,0,1721721983,13023.982036929992,65.62944417000108,53476.46570208 2024-07-23,08:06:25.000,205,10970946,13045,0,1721721984,13023.982036929992,65.60124765000364,53476.4377536 2024-07-23,08:06:26.000,205,10970970,12845,0,1721721985,13024.002245859992,65.63649330000044,53476.45172784001 2024-07-23,08:06:27.000,205,10970958,13165,0,1721721986,13024.002245859992,65.63649330000044,53476.47967632001 2024-07-23,08:06:28.000,205,10971034,12925,0,1721721987,13024.015718479997,65.62944417000108,53476.528586160006 2024-07-23,08:06:29.000,205,10970953,12765,0,1721721988,13024.002245859992,65.6435424299998,53476.50063768001 2024-07-23,08:06:30.000,205,10970999,13165,0,1721721989,13024.022454789992,65.65764068999852,53476.53557328 2024-07-23,08:06:31.000,205,10971013,13085,0,1721721990,13024.008982170002,65.68583721000323,53476.59845736001 2024-07-23,08:06:32.000,205,10970976,12885,0,1721721991,13024.008982170002,65.69288634000259,53476.57050888001 2024-07-23,08:06:33.000,205,10970998,13125,0,1721721992,13024.056136339997,65.69288634000259,53476.57050888001 2024-07-23,08:06:34.000,205,10970991,13245,0,1721721993,13024.029191100002,65.67173895000451,53476.54954752001 2024-07-23,08:06:35.000,205,10970979,12965,0,1721721994,13024.042663719993,65.67173895000451,53476.56352176 2024-07-23,08:06:36.000,205,10971006,13165,0,1721721995,13024.076345269998,65.67878808000387,53476.5425604 2024-07-23,08:06:37.000,205,10970993,13005,0,1721721996,13024.056136339997,65.69288634000259,53476.59845736001 2024-07-23,08:06:38.000,205,10970951,13325,0,1721721997,13024.022454789992,65.71403373000066,53476.54954752001 2024-07-23,08:06:39.000,205,10970968,12885,0,1721721998,13024.042663719993,65.7422302499981,53476.60544448 2024-07-23,08:06:40.000,205,10971010,13245,0,1721721999,13024.049400030002,65.72813198999938,53476.57050888001 2024-07-23,08:06:41.000,205,10970989,13325,0,1721722000,13024.029191100002,65.72813198999938,53476.6124316 2024-07-23,08:06:42.000,205,10971018,13085,0,1721722001,13024.035927409997,65.72108286000002,53476.528586160006 2024-07-23,08:06:43.000,205,10970983,12765,0,1721722002,13024.029191100002,65.7069846000013,53476.54954752001 2024-07-23,08:06:44.000,205,10971002,12845,0,1721722003,13024.076345269998,65.71403373000066,53476.59147024 2024-07-23,08:06:45.000,205,10971001,12925,0,1721722004,13024.076345269998,65.73518111999874,53476.5425604 2024-07-23,08:06:46.000,205,10971019,13045,0,1721722005,13024.116763129998,65.79157416000089,53476.57050888001 2024-07-23,08:06:47.000,205,10971013,12925,0,1721722006,13024.130235750003,65.71403373000066,53476.56352176 2024-07-23,08:06:48.000,205,10971021,12965,0,1721722007,13024.123499439993,65.7563285100041,53476.57050888001 2024-07-23,08:06:49.000,205,10970999,12925,0,1721722008,13024.116763129998,65.72108286000002,53476.53557328 2024-07-23,08:06:50.000,205,10970987,13085,0,1721722009,13024.123499439993,65.7422302499981,53476.626405840005 2024-07-23,08:06:51.000,205,10970933,12965,0,1721722010,13024.130235750003,65.77042677000281,53476.577496000005 2024-07-23,08:06:52.000,205,10970988,12885,0,1721722011,13024.143708369993,65.74927938000474,53476.54954752001 2024-07-23,08:06:53.000,205,10970972,12925,0,1721722012,13024.136972059998,65.78452503000153,53476.61941872001 2024-07-23,08:06:54.000,205,10971001,13165,0,1721722013,13024.177389919998,65.77042677000281,53476.56352176 2024-07-23,08:06:55.000,205,10970948,13005,0,1721722014,13024.150444679988,65.78452503000153,53476.577496000005 2024-07-23,08:06:56.000,205,10970987,13005,0,1721722015,13024.123499439993,65.76337764000345,53476.50063768001 2024-07-23,08:06:57.000,205,10971018,12925,0,1721722016,13024.130235750003,65.77747590000217,53476.48666344 2024-07-23,08:06:58.000,205,10970997,13165,0,1721722017,13024.123499439993,65.79157416000089,53476.52159904001 2024-07-23,08:06:59.000,205,10971003,13085,0,1721722018,13024.110026820003,65.77747590000217,53476.56352176 2024-07-23,08:07:00.000,205,10970980,13125,0,1721722019,13024.110026820003,65.77042677000281,53476.528586160006 2024-07-23,08:07:01.000,205,10970964,13005,0,1721722020,13024.163917299993,65.78452503000153,53476.507624800004 2024-07-23,08:07:02.000,205,10971011,12965,0,1721722021,13024.150444679988,65.77042677000281,53476.49365056 2024-07-23,08:07:03.000,205,10970980,13005,0,1721722022,13024.177389919998,65.80567241999961,53476.507624800004 2024-07-23,08:07:04.000,205,10971010,13085,0,1721722023,13024.143708369993,65.78452503000153,53476.51461192 2024-07-23,08:07:05.000,205,10971003,12805,0,1721722024,13024.150444679988,65.80567241999961,53476.528586160006 2024-07-23,08:07:06.000,205,10971020,12885,0,1721722025,13024.190862539988,65.84091807000368,53476.51461192 2024-07-23,08:07:07.000,205,10970998,13045,0,1721722026,13024.184126229993,65.84091807000368,53476.528586160006 2024-07-23,08:07:08.000,205,10970980,13085,0,1721722027,13024.184126229993,65.8550163300024,53476.47967632001 2024-07-23,08:07:09.000,205,10971028,12845,0,1721722028,13024.211071469988,65.84091807000368,53476.472689199996 2024-07-23,08:07:10.000,205,10971032,13285,0,1721722029,13024.157180989998,65.82681980999769,53476.47967632001 2024-07-23,08:07:11.000,205,10970940,13245,0,1721722030,13024.204335159993,65.86206546000176,53476.46570208 2024-07-23,08:07:12.000,205,10970965,13285,0,1721722031,13024.231280399988,65.86911459000112,53476.48666344 2024-07-23,08:07:13.000,205,10970976,12925,0,1721722032,13024.204335159993,65.82681980999769,53476.507624800004 2024-07-23,08:07:14.000,205,10970981,13045,0,1721722033,13024.238016709998,65.88321284999984,53476.56352176 2024-07-23,08:07:15.000,205,10970903,12965,0,1721722034,13024.231280399988,65.87616372000048,53476.52159904001 2024-07-23,08:07:16.000,205,10970983,13125,0,1721722035,13024.238016709998,65.8550163300024,53476.49365056 2024-07-23,08:07:17.000,205,10971046,13045,0,1721722036,13024.244753019993,65.89731110999855,53476.51461192 2024-07-23,08:07:18.000,205,10970969,13125,0,1721722037,13024.244753019993,65.88321284999984,53476.507624800004 2024-07-23,08:07:19.000,205,10970972,12965,0,1721722038,13024.217807779998,65.91140937000455,53476.52159904001 2024-07-23,08:07:20.000,205,10970985,13045,0,1721722039,13024.238016709998,65.89731110999855,53476.47967632001 2024-07-23,08:07:21.000,205,10970999,12925,0,1721722040,13024.258225639998,65.92550763000327,53476.507624800004 2024-07-23,08:07:22.000,205,10971024,13205,0,1721722041,13024.291907189989,65.89731110999855,53476.49365056 2024-07-23,08:07:23.000,205,10970997,12885,0,1721722042,13024.238016709998,65.89731110999855,53476.507624800004 2024-07-23,08:07:24.000,205,10970979,12965,0,1721722043,13024.244753019993,65.8902619799992,53476.54954752001 2024-07-23,08:07:25.000,205,10970976,13165,0,1721722044,13024.285170879994,65.91140937000455,53476.50063768001 2024-07-23,08:07:26.000,205,10970985,13365,0,1721722045,13024.238016709998,65.91140937000455,53476.51461192 2024-07-23,08:07:27.000,205,10971009,13005,0,1721722046,13024.312116119989,65.91140937000455,53476.577496000005 2024-07-23,08:07:28.000,205,10971007,12725,0,1721722047,13024.305379809994,65.90436023999791,53476.57050888001 2024-07-23,08:07:29.000,205,10970943,12885,0,1721722048,13024.332325049989,65.89731110999855,53476.626405840005 2024-07-23,08:07:30.000,205,10971015,12885,0,1721722049,13024.352533979989,65.89731110999855,53476.6124316 2024-07-23,08:07:31.000,205,10970980,12725,0,1721722050,13024.359270289999,65.89731110999855,53476.61941872001 2024-07-23,08:07:32.000,205,10970966,12885,0,1721722051,13024.359270289999,65.92550763000327,53476.58448312 2024-07-23,08:07:33.000,205,10970966,13285,0,1721722052,13024.379479219999,65.89731110999855,53476.55653464 2024-07-23,08:07:34.000,205,10970947,13165,0,1721722053,13024.345797669994,65.91845850000391,53476.577496000005 2024-07-23,08:07:35.000,205,10970953,13125,0,1721722054,13024.379479219999,65.93960589000199,53476.51461192 2024-07-23,08:07:36.000,205,10971002,12885,0,1721722055,13024.372742909989,65.91140937000455,53476.57050888001 2024-07-23,08:07:37.000,205,10970993,13125,0,1721722056,13024.359270289999,65.90436023999791,53476.49365056 2024-07-23,08:07:38.000,205,10970952,12965,0,1721722057,13024.372742909989,65.90436023999791,53476.57050888001 2024-07-23,08:07:39.000,205,10970980,12805,0,1721722058,13024.399688149999,65.89731110999855,53476.53557328 2024-07-23,08:07:40.000,205,10971012,12925,0,1721722059,13024.406424459994,65.86206546000176,53476.56352176 2024-07-23,08:07:41.000,205,10970970,12765,0,1721722060,13024.440106009999,65.8902619799992,53476.53557328 2024-07-23,08:07:42.000,205,10970925,12965,0,1721722061,13024.47378755999,65.91140937000455,53476.54954752001 2024-07-23,08:07:43.000,205,10970969,13085,0,1721722062,13024.467051249994,65.90436023999791,53476.54954752001 2024-07-23,08:07:44.000,205,10971007,13285,0,1721722063,13024.507469109994,65.89731110999855,53476.577496000005 2024-07-23,08:07:45.000,205,10970959,12925,0,1721722064,13024.49399648999,65.90436023999791,53476.5425604 2024-07-23,08:07:46.000,205,10971001,12845,0,1721722065,13024.48052387,65.90436023999791,53476.57050888001 2024-07-23,08:07:47.000,205,10970972,12805,0,1721722066,13024.467051249994,65.91140937000455,53476.577496000005 2024-07-23,08:07:48.000,205,10970997,13125,0,1721722067,13024.49399648999,65.8902619799992,53476.59845736001 2024-07-23,08:07:49.000,205,10970953,13285,0,1721722068,13024.47378755999,65.88321284999984,53476.58448312 2024-07-23,08:07:50.000,205,10970969,13125,0,1721722069,13024.487260179994,65.8902619799992,53476.58448312 2024-07-23,08:07:51.000,205,10970982,12805,0,1721722070,13024.487260179994,65.8902619799992,53476.57050888001 2024-07-23,08:07:52.000,205,10970933,13365,0,1721722071,13024.49399648999,65.89731110999855,53476.55653464 2024-07-23,08:07:53.000,205,10970982,13045,0,1721722072,13024.527678039994,65.91140937000455,53476.54954752001 2024-07-23,08:07:54.000,205,10970967,13245,0,1721722073,13024.53441434999,65.8902619799992,53476.528586160006 2024-07-23,08:07:55.000,205,10970950,12965,0,1721722074,13024.52094173,65.88321284999984,53476.60544448 2024-07-23,08:07:56.000,205,10970915,12885,0,1721722075,13024.51420541999,65.86911459000112,53476.58448312 2024-07-23,08:07:57.000,205,10970949,13245,0,1721722076,13024.53441434999,65.86206546000176,53476.577496000005 2024-07-23,08:07:58.000,205,10970919,12965,0,1721722077,13024.52094173,65.88321284999984,53476.55653464 2024-07-23,08:07:59.000,205,10970960,13005,0,1721722078,13024.51420541999,65.88321284999984,53476.6124316 2024-07-23,08:08:00.000,205,10970961,12885,0,1721722079,13024.547886969995,65.86911459000112,53476.59147024 2024-07-23,08:08:01.000,205,10971003,13245,0,1721722080,13024.56135959,65.8550163300024,53476.56352176 2024-07-23,08:08:02.000,205,10970987,12925,0,1721722081,13024.588304829995,65.86911459000112,53476.61941872001 2024-07-23,08:08:03.000,205,10971003,12965,0,1721722082,13024.57483220999,65.90436023999791,53476.58448312 2024-07-23,08:08:04.000,205,10971017,13045,0,1721722083,13024.58156852,65.87616372000048,53476.55653464 2024-07-23,08:08:05.000,205,10970999,12845,0,1721722084,13024.588304829995,65.84796720000304,53476.55653464 2024-07-23,08:08:06.000,205,10970977,13005,0,1721722085,13024.60177745,65.86206546000176,53476.60544448 2024-07-23,08:08:07.000,205,10970974,13005,0,1721722086,13024.63545899999,65.86206546000176,53476.65435432 2024-07-23,08:08:08.000,205,10970955,12965,0,1721722087,13024.60177745,65.81977067999833,53476.58448312 2024-07-23,08:08:09.000,205,10970998,12965,0,1721722088,13024.628722689995,65.86206546000176,53476.60544448 2024-07-23,08:08:10.000,205,10970972,12725,0,1721722089,13024.608513759995,65.81977067999833,53476.55653464 2024-07-23,08:08:11.000,205,10970971,12805,0,1721722090,13024.608513759995,65.84091807000368,53476.59845736001 2024-07-23,08:08:12.000,205,10970957,12965,0,1721722091,13024.64219531,65.8550163300024,53476.675315680004 2024-07-23,08:08:13.000,205,10971008,12645,0,1721722092,13024.66240424,65.8550163300024,53476.68928992001 2024-07-23,08:08:14.000,205,10970986,13085,0,1721722093,13024.66240424,65.86206546000176,53476.61941872001 2024-07-23,08:08:15.000,205,10970953,13045,0,1721722094,13024.648931619995,65.86911459000112,53476.63339296 2024-07-23,08:08:16.000,205,10970989,13125,0,1721722095,13024.61525006999,65.84796720000304,53476.60544448 2024-07-23,08:08:17.000,205,10970919,12965,0,1721722096,13024.63545899999,65.84796720000304,53476.60544448 2024-07-23,08:08:18.000,205,10970926,12885,0,1721722097,13024.669140549995,65.83386894000432,53476.60544448 2024-07-23,08:08:19.000,205,10970954,13045,0,1721722098,13024.66240424,65.84091807000368,53476.675315680004 2024-07-23,08:08:20.000,205,10970933,12805,0,1721722099,13024.648931619995,65.83386894000432,53476.59845736001 2024-07-23,08:08:21.000,205,10970922,13085,0,1721722100,13024.66240424,65.82681980999769,53476.640380079996 2024-07-23,08:08:22.000,205,10970927,12965,0,1721722101,13024.669140549995,65.81272154999897,53476.6124316 2024-07-23,08:08:23.000,205,10970963,12925,0,1721722102,13024.71629471999,65.82681980999769,53476.640380079996 2024-07-23,08:08:24.000,205,10970977,12845,0,1721722103,13024.669140549995,65.81977067999833,53476.6124316 2024-07-23,08:08:25.000,205,10970929,12765,0,1721722104,13024.68261317,65.79862329000025,53476.60544448 2024-07-23,08:08:26.000,205,10970994,12605,0,1721722105,13024.7028221,65.79862329000025,53476.59845736001 2024-07-23,08:08:27.000,205,10970978,12845,0,1721722106,13024.7028221,65.79157416000089,53476.56352176 2024-07-23,08:08:28.000,205,10970942,13005,0,1721722107,13024.709558409995,65.80567241999961,53476.57050888001 2024-07-23,08:08:29.000,205,10970967,13045,0,1721722108,13024.689349479995,65.79157416000089,53476.59845736001 2024-07-23,08:08:30.000,205,10970924,12845,0,1721722109,13024.67587685999,65.76337764000345,53476.56352176 2024-07-23,08:08:31.000,205,10970926,12925,0,1721722110,13024.709558409995,65.77042677000281,53476.626405840005 2024-07-23,08:08:32.000,205,10970926,13085,0,1721722111,13024.65566792999,65.77747590000217,53476.58448312 2024-07-23,08:08:33.000,205,10970974,12845,0,1721722112,13024.71629471999,65.77747590000217,53476.626405840005 2024-07-23,08:08:34.000,205,10970969,13125,0,1721722113,13024.71629471999,65.77042677000281,53476.56352176 2024-07-23,08:08:35.000,205,10970951,12765,0,1721722114,13024.7028221,65.78452503000153,53476.59147024 2024-07-23,08:08:36.000,205,10970949,12885,0,1721722115,13024.669140549995,65.77747590000217,53476.6124316 2024-07-23,08:08:37.000,205,10970975,12885,0,1721722116,13024.69608578999,65.78452503000153,53476.59147024 2024-07-23,08:08:38.000,205,10970959,12925,0,1721722117,13024.7028221,65.76337764000345,53476.55653464 2024-07-23,08:08:39.000,205,10970911,12605,0,1721722118,13024.68261317,65.77042677000281,53476.59147024 2024-07-23,08:08:40.000,205,10970941,12965,0,1721722119,13024.68261317,65.7563285100041,53476.60544448 2024-07-23,08:08:41.000,205,10970962,13245,0,1721722120,13024.68261317,65.77747590000217,53476.626405840005 2024-07-23,08:08:42.000,205,10970940,12885,0,1721722121,13024.709558409995,65.77747590000217,53476.60544448 2024-07-23,08:08:43.000,205,10970935,12925,0,1721722122,13024.67587685999,65.72813198999938,53476.6124316 2024-07-23,08:08:44.000,205,10970905,13085,0,1721722123,13024.67587685999,65.76337764000345,53476.6124316 2024-07-23,08:08:45.000,205,10970929,12925,0,1721722124,13024.689349479995,65.7422302499981,53476.626405840005 2024-07-23,08:08:46.000,205,10970977,12845,0,1721722125,13024.67587685999,65.77042677000281,53476.58448312 2024-07-23,08:08:47.000,205,10970965,13205,0,1721722126,13024.66240424,65.7422302499981,53476.63339296 2024-07-23,08:08:48.000,205,10970929,12685,0,1721722127,13024.648931619995,65.76337764000345,53476.58448312 2024-07-23,08:08:49.000,205,10970971,13245,0,1721722128,13024.63545899999,65.77042677000281,53476.56352176 2024-07-23,08:08:50.000,205,10970923,12845,0,1721722129,13024.648931619995,65.7422302499981,53476.53557328 2024-07-23,08:08:51.000,205,10970954,12645,0,1721722130,13024.648931619995,65.77747590000217,53476.59147024 2024-07-23,08:08:52.000,205,10970927,13325,0,1721722131,13024.59504113999,65.77747590000217,53476.57050888001 2024-07-23,08:08:53.000,205,10970929,13165,0,1721722132,13024.61525006999,65.77042677000281,53476.58448312 2024-07-23,08:08:54.000,205,10970955,12885,0,1721722133,13024.56135959,65.7422302499981,53476.528586160006 2024-07-23,08:08:55.000,205,10970896,13245,0,1721722134,13024.628722689995,65.74927938000474,53476.5425604 2024-07-23,08:08:56.000,205,10970915,12765,0,1721722135,13024.64219531,65.77042677000281,53476.54954752001 2024-07-23,08:08:57.000,205,10970921,13125,0,1721722136,13024.60177745,65.74927938000474,53476.56352176 2024-07-23,08:08:58.000,205,10970976,13045,0,1721722137,13024.60177745,65.79157416000089,53476.54954752001 2024-07-23,08:08:59.000,205,10970933,12805,0,1721722138,13024.58156852,65.77747590000217,53476.57050888001 2024-07-23,08:09:00.000,205,10970935,13045,0,1721722139,13024.59504113999,65.78452503000153,53476.61941872001 2024-07-23,08:09:01.000,205,10970924,13045,0,1721722140,13024.57483220999,65.78452503000153,53476.58448312 2024-07-23,08:09:02.000,205,10970951,12725,0,1721722141,13024.56135959,65.78452503000153,53476.5425604 2024-07-23,08:09:03.000,205,10970926,13005,0,1721722142,13024.568095899995,65.76337764000345,53476.54954752001 2024-07-23,08:09:04.000,205,10970966,13045,0,1721722143,13024.58156852,65.81977067999833,53476.5425604 2024-07-23,08:09:05.000,205,10970957,13085,0,1721722144,13024.55462327999,65.81272154999897,53476.52159904001 2024-07-23,08:09:06.000,205,10970931,12845,0,1721722145,13024.568095899995,65.81977067999833,53476.528586160006 2024-07-23,08:09:07.000,205,10970903,12845,0,1721722146,13024.53441434999,65.79157416000089,53476.51461192 2024-07-23,08:09:08.000,205,10970899,12925,0,1721722147,13024.52094173,65.82681980999769,53476.55653464 2024-07-23,08:09:09.000,205,10970946,13205,0,1721722148,13024.54115066,65.80567241999961,53476.56352176 2024-07-23,08:09:10.000,205,10970921,12725,0,1721722149,13024.5007328,65.81977067999833,53476.5425604 2024-07-23,08:09:11.000,205,10970922,12965,0,1721722150,13024.49399648999,65.77747590000217,53476.54954752001 2024-07-23,08:09:12.000,205,10970934,12925,0,1721722151,13024.51420541999,65.77747590000217,53476.577496000005 2024-07-23,08:09:13.000,205,10970959,13005,0,1721722152,13024.527678039994,65.76337764000345,53476.58448312 2024-07-23,08:09:14.000,205,10970932,12925,0,1721722153,13024.51420541999,65.77042677000281,53476.50063768001 2024-07-23,08:09:15.000,205,10970925,12725,0,1721722154,13024.52094173,65.74927938000474,53476.54954752001 2024-07-23,08:09:16.000,205,10970922,13285,0,1721722155,13024.52094173,65.77042677000281,53476.577496000005 2024-07-23,08:09:17.000,205,10970906,13005,0,1721722156,13024.52094173,65.7422302499981,53476.5425604 2024-07-23,08:09:18.000,205,10970945,13125,0,1721722157,13024.51420541999,65.77042677000281,53476.57050888001 2024-07-23,08:09:19.000,205,10970909,13125,0,1721722158,13024.49399648999,65.78452503000153,53476.55653464 2024-07-23,08:09:20.000,205,10970922,12845,0,1721722159,13024.53441434999,65.79157416000089,53476.57050888001 2024-07-23,08:09:21.000,205,10970949,13085,0,1721722160,13024.51420541999,65.79157416000089,53476.528586160006 2024-07-23,08:09:22.000,205,10970946,12685,0,1721722161,13024.51420541999,65.78452503000153,53476.577496000005 2024-07-23,08:09:23.000,205,10970947,13205,0,1721722162,13024.467051249994,65.7422302499981,53476.51461192 2024-07-23,08:09:24.000,205,10970929,13125,0,1721722163,13024.527678039994,65.74927938000474,53476.54954752001 2024-07-23,08:09:25.000,205,10970943,12765,0,1721722164,13024.5007328,65.76337764000345,53476.528586160006 2024-07-23,08:09:26.000,205,10970872,12605,0,1721722165,13024.49399648999,65.7563285100041,53476.51461192 2024-07-23,08:09:27.000,205,10970975,13205,0,1721722166,13024.51420541999,65.76337764000345,53476.5425604 2024-07-23,08:09:28.000,205,10970989,13005,0,1721722167,13024.527678039994,65.7563285100041,53476.54954752001 2024-07-23,08:09:29.000,205,10970905,12965,0,1721722168,13024.5007328,65.74927938000474,53476.528586160006 2024-07-23,08:09:30.000,205,10970950,13125,0,1721722169,13024.47378755999,65.7563285100041,53476.54954752001 2024-07-23,08:09:31.000,205,10970997,12885,0,1721722170,13024.446842319994,65.72108286000002,53476.51461192 2024-07-23,08:09:32.000,205,10970946,13005,0,1721722171,13024.507469109994,65.74927938000474,53476.458714960005 2024-07-23,08:09:33.000,205,10970871,13325,0,1721722172,13024.5007328,65.74927938000474,53476.507624800004 2024-07-23,08:09:34.000,205,10970977,13125,0,1721722173,13024.48052387,65.74927938000474,53476.458714960005 2024-07-23,08:09:35.000,205,10970942,12845,0,1721722174,13024.45357862999,65.71403373000066,53476.4377536 2024-07-23,08:09:36.000,205,10970966,12765,0,1721722175,13024.43336969999,65.73518111999874,53476.409805120005 2024-07-23,08:09:37.000,205,10970974,12925,0,1721722176,13024.419897079999,65.73518111999874,53476.40281800001 2024-07-23,08:09:38.000,205,10970945,13085,0,1721722177,13024.43336969999,65.7563285100041,53476.43076648001 2024-07-23,08:09:39.000,205,10970996,13365,0,1721722178,13024.419897079999,65.7563285100041,53476.39583088 2024-07-23,08:09:40.000,205,10970921,12925,0,1721722179,13024.399688149999,65.69993547000195,53476.409805120005 2024-07-23,08:09:41.000,205,10970926,12925,0,1721722180,13024.41316076999,65.72813198999938,53476.3678824 2024-07-23,08:09:42.000,205,10970973,13125,0,1721722181,13024.399688149999,65.77747590000217,53476.42377936 2024-07-23,08:09:43.000,205,10970990,13245,0,1721722182,13024.419897079999,65.74927938000474,53476.44474072 2024-07-23,08:09:44.000,205,10970956,13005,0,1721722183,13024.372742909989,65.76337764000345,53476.42377936 2024-07-23,08:09:45.000,205,10970959,13005,0,1721722184,13024.372742909989,65.7563285100041,53476.45172784001 2024-07-23,08:09:46.000,205,10971006,12965,0,1721722185,13024.39295183999,65.77747590000217,53476.507624800004 2024-07-23,08:09:47.000,205,10970901,13125,0,1721722186,13024.399688149999,65.7563285100041,53476.52159904001 2024-07-23,08:09:48.000,205,10970982,13205,0,1721722187,13024.386215529994,65.7563285100041,53476.472689199996 2024-07-23,08:09:49.000,205,10970986,13125,0,1721722188,13024.39295183999,65.79157416000089,53476.472689199996 2024-07-23,08:09:50.000,205,10970984,12885,0,1721722189,13024.406424459994,65.78452503000153,53476.52159904001 2024-07-23,08:09:51.000,205,10970949,13085,0,1721722190,13024.406424459994,65.77042677000281,53476.50063768001 2024-07-23,08:09:52.000,205,10970940,13005,0,1721722191,13024.406424459994,65.79157416000089,53476.48666344 2024-07-23,08:09:53.000,205,10970930,12845,0,1721722192,13024.43336969999,65.77747590000217,53476.49365056 2024-07-23,08:09:54.000,205,10970973,13125,0,1721722193,13024.406424459994,65.7563285100041,53476.47967632001 2024-07-23,08:09:55.000,205,10970970,13165,0,1721722194,13024.39295183999,65.79862329000025,53476.472689199996 2024-07-23,08:09:56.000,205,10970957,12925,0,1721722195,13024.399688149999,65.76337764000345,53476.458714960005 2024-07-23,08:09:57.000,205,10971011,13245,0,1721722196,13024.399688149999,65.78452503000153,53476.4377536 2024-07-23,08:09:58.000,205,10970943,12765,0,1721722197,13024.399688149999,65.79862329000025,53476.48666344 2024-07-23,08:09:59.000,205,10970965,13045,0,1721722198,13024.379479219999,65.77747590000217,53476.458714960005 2024-07-23,08:10:00.000,205,10970951,12965,0,1721722199,13024.39295183999,65.79157416000089,53476.47967632001 2024-07-23,08:10:01.000,205,10971002,13205,0,1721722200,13024.386215529994,65.80567241999961,53476.472689199996 2024-07-23,08:10:02.000,205,10971006,13245,0,1721722201,13024.406424459994,65.77042677000281,53476.47967632001 2024-07-23,08:10:03.000,205,10970979,13125,0,1721722202,13024.406424459994,65.77747590000217,53476.53557328 2024-07-23,08:10:04.000,205,10971005,13365,0,1721722203,13024.372742909989,65.77747590000217,53476.49365056 2024-07-23,08:10:05.000,205,10970976,13005,0,1721722204,13024.379479219999,65.77042677000281,53476.5425604 2024-07-23,08:10:06.000,205,10971036,13205,0,1721722205,13024.379479219999,65.77042677000281,53476.528586160006 2024-07-23,08:10:07.000,205,10970946,13045,0,1721722206,13024.359270289999,65.77747590000217,53476.49365056 2024-07-23,08:10:08.000,205,10970990,13045,0,1721722207,13024.366006599994,65.81977067999833,53476.458714960005 2024-07-23,08:10:09.000,205,10970987,12925,0,1721722208,13024.399688149999,65.81272154999897,53476.472689199996 2024-07-23,08:10:10.000,205,10970988,12805,0,1721722209,13024.332325049989,65.77747590000217,53476.47967632001 2024-07-23,08:10:11.000,205,10970995,13245,0,1721722210,13024.379479219999,65.81272154999897,53476.458714960005 2024-07-23,08:10:12.000,205,10970966,12845,0,1721722211,13024.339061359999,65.81977067999833,53476.5425604 2024-07-23,08:10:13.000,205,10970992,13165,0,1721722212,13024.359270289999,65.77747590000217,53476.51461192 2024-07-23,08:10:14.000,205,10970999,12965,0,1721722213,13024.345797669994,65.79862329000025,53476.507624800004 2024-07-23,08:10:15.000,205,10970971,13205,0,1721722214,13024.332325049989,65.81272154999897,53476.51461192 2024-07-23,08:10:16.000,205,10970972,12885,0,1721722215,13024.386215529994,65.79157416000089,53476.46570208 2024-07-23,08:10:17.000,205,10970992,12845,0,1721722216,13024.339061359999,65.81272154999897,53476.50063768001 2024-07-23,08:10:18.000,205,10970971,13045,0,1721722217,13024.339061359999,65.84091807000368,53476.46570208 2024-07-23,08:10:19.000,205,10971006,13005,0,1721722218,13024.352533979989,65.79157416000089,53476.45172784001 2024-07-23,08:10:20.000,205,10970975,13045,0,1721722219,13024.366006599994,65.86206546000176,53476.44474072 2024-07-23,08:10:21.000,205,10970919,12965,0,1721722220,13024.386215529994,65.81977067999833,53476.44474072 2024-07-23,08:10:22.000,205,10970965,13285,0,1721722221,13024.312116119989,65.84091807000368,53476.472689199996 2024-07-23,08:10:23.000,205,10970989,12885,0,1721722222,13024.345797669994,65.83386894000432,53476.42377936 2024-07-23,08:10:24.000,205,10970960,12965,0,1721722223,13024.339061359999,65.81272154999897,53476.4377536 2024-07-23,08:10:25.000,205,10970966,12765,0,1721722224,13024.332325049989,65.8550163300024,53476.48666344 2024-07-23,08:10:26.000,205,10970968,13285,0,1721722225,13024.345797669994,65.88321284999984,53476.45172784001 2024-07-23,08:10:27.000,205,10970963,13165,0,1721722226,13024.359270289999,65.8550163300024,53476.43076648001 2024-07-23,08:10:28.000,205,10970981,13205,0,1721722227,13024.345797669994,65.87616372000048,53476.44474072 2024-07-23,08:10:29.000,205,10971002,12925,0,1721722228,13024.366006599994,65.86206546000176,53476.48666344 2024-07-23,08:10:30.000,205,10970970,12845,0,1721722229,13024.339061359999,65.86206546000176,53476.458714960005 2024-07-23,08:10:31.000,205,10970987,13125,0,1721722230,13024.298643499998,65.88321284999984,53476.45172784001 2024-07-23,08:10:32.000,205,10970965,12605,0,1721722231,13024.305379809994,65.84796720000304,53476.472689199996 2024-07-23,08:10:33.000,205,10970978,13045,0,1721722232,13024.298643499998,65.86206546000176,53476.43076648001 2024-07-23,08:10:34.000,205,10970955,12885,0,1721722233,13024.291907189989,65.8902619799992,53476.38884376 2024-07-23,08:10:35.000,205,10970952,13005,0,1721722234,13024.305379809994,65.91845850000391,53476.37486952 2024-07-23,08:10:36.000,205,10971008,13005,0,1721722235,13024.291907189989,65.89731110999855,53476.38185664001 2024-07-23,08:10:37.000,205,10970953,12925,0,1721722236,13024.278434569998,65.89731110999855,53476.3678824 2024-07-23,08:10:38.000,205,10970965,12885,0,1721722237,13024.258225639998,65.86206546000176,53476.409805120005 2024-07-23,08:10:39.000,205,10970996,12925,0,1721722238,13024.291907189989,65.84091807000368,53476.409805120005 2024-07-23,08:10:40.000,205,10970933,12685,0,1721722239,13024.318852429999,65.84796720000304,53476.43076648001 2024-07-23,08:10:41.000,205,10970944,13165,0,1721722240,13024.325588739994,65.83386894000432,53476.39583088 2024-07-23,08:10:42.000,205,10970952,12765,0,1721722241,13024.359270289999,65.83386894000432,53476.43076648001 2024-07-23,08:10:43.000,205,10970996,13165,0,1721722242,13024.312116119989,65.88321284999984,53476.42377936 2024-07-23,08:10:44.000,205,10970957,12965,0,1721722243,13024.298643499998,65.87616372000048,53476.4377536 2024-07-23,08:10:45.000,205,10970946,12845,0,1721722244,13024.332325049989,65.8902619799992,53476.45172784001 2024-07-23,08:10:46.000,205,10970996,12925,0,1721722245,13024.339061359999,65.90436023999791,53476.44474072 2024-07-23,08:10:47.000,205,10971000,13085,0,1721722246,13024.325588739994,65.89731110999855,53476.42377936 2024-07-23,08:10:48.000,205,10970959,12885,0,1721722247,13024.305379809994,65.91845850000391,53476.38185664001 2024-07-23,08:10:49.000,205,10970968,12965,0,1721722248,13024.352533979989,65.93960589000199,53476.41679224 2024-07-23,08:10:50.000,205,10970957,13005,0,1721722249,13024.352533979989,65.94665502000134,53476.46570208 2024-07-23,08:10:51.000,205,10970933,12885,0,1721722250,13024.366006599994,65.96075328000006,53476.4377536 2024-07-23,08:10:52.000,205,10970996,13045,0,1721722251,13024.345797669994,65.96780240999942,53476.43076648001 2024-07-23,08:10:53.000,205,10971006,12965,0,1721722252,13024.332325049989,65.96075328000006,53476.4377536 2024-07-23,08:10:54.000,205,10970998,13005,0,1721722253,13024.332325049989,65.96075328000006,53476.4377536 2024-07-23,08:10:55.000,205,10970952,13085,0,1721722254,13024.345797669994,65.96780240999942,53476.42377936 2024-07-23,08:10:56.000,205,10970967,12645,0,1721722255,13024.359270289999,65.98190066999814,53476.46570208 2024-07-23,08:10:57.000,205,10970990,12805,0,1721722256,13024.39295183999,65.9537041500007,53476.49365056 2024-07-23,08:10:58.000,205,10970956,12725,0,1721722257,13024.379479219999,65.97485153999878,53476.48666344 2024-07-23,08:10:59.000,205,10970944,13325,0,1721722258,13024.39295183999,65.96075328000006,53476.45172784001 2024-07-23,08:11:00.000,205,10971007,12845,0,1721722259,13024.379479219999,65.96075328000006,53476.50063768001 2024-07-23,08:11:01.000,205,10970996,13245,0,1721722260,13024.41316076999,65.97485153999878,53476.47967632001 2024-07-23,08:11:02.000,205,10970946,12845,0,1721722261,13024.406424459994,65.98894980000478,53476.46570208 2024-07-23,08:11:03.000,205,10970992,13045,0,1721722262,13024.43336969999,65.99599893000413,53476.50063768001 2024-07-23,08:11:04.000,205,10970970,13085,0,1721722263,13024.426633389994,66.01009719000285,53476.48666344 2024-07-23,08:11:05.000,205,10970943,13245,0,1721722264,13024.446842319994,66.05239196999901,53476.46570208 2024-07-23,08:11:06.000,205,10970997,13005,0,1721722265,13024.460314939999,66.01009719000285,53476.50063768001 2024-07-23,08:11:07.000,205,10970982,13205,0,1721722266,13024.419897079999,66.0030480600035,53476.48666344 2024-07-23,08:11:08.000,205,10970941,13005,0,1721722267,13024.48052387,66.02419545000157,53476.46570208 2024-07-23,08:11:09.000,205,10970938,13125,0,1721722268,13024.43336969999,65.98894980000478,53476.45172784001 2024-07-23,08:11:10.000,205,10970937,13125,0,1721722269,13024.446842319994,65.99599893000413,53476.48666344 2024-07-23,08:11:11.000,205,10970927,12725,0,1721722270,13024.467051249994,66.02419545000157,53476.50063768001 2024-07-23,08:11:12.000,205,10970948,12725,0,1721722271,13024.48052387,66.03829371000029,53476.53557328 2024-07-23,08:11:13.000,205,10970991,13285,0,1721722272,13024.487260179994,66.03829371000029,53476.58448312 2024-07-23,08:11:14.000,205,10971006,13085,0,1721722273,13024.47378755999,66.01009719000285,53476.577496000005 2024-07-23,08:11:15.000,205,10970937,13045,0,1721722274,13024.467051249994,65.96075328000006,53476.57050888001 2024-07-23,08:11:16.000,205,10970991,13085,0,1721722275,13024.52094173,66.01009719000285,53476.57050888001 2024-07-23,08:11:17.000,205,10970961,13285,0,1721722276,13024.487260179994,66.01714632000221,53476.56352176 2024-07-23,08:11:18.000,205,10970970,12765,0,1721722277,13024.54115066,66.0030480600035,53476.55653464 2024-07-23,08:11:19.000,205,10970960,13165,0,1721722278,13024.568095899995,66.02419545000157,53476.57050888001 2024-07-23,08:11:20.000,205,10970959,13165,0,1721722279,13024.54115066,66.05944109999837,53476.59147024 2024-07-23,08:11:21.000,205,10970940,12925,0,1721722280,13024.57483220999,66.02419545000157,53476.55653464 2024-07-23,08:11:22.000,205,10970987,12925,0,1721722281,13024.56135959,66.01714632000221,53476.60544448 2024-07-23,08:11:23.000,205,10970979,13245,0,1721722282,13024.568095899995,65.99599893000413,53476.59147024 2024-07-23,08:11:24.000,205,10970972,12965,0,1721722283,13024.59504113999,66.03124458000093,53476.5425604 2024-07-23,08:11:25.000,205,10970932,13125,0,1721722284,13024.61525006999,66.03124458000093,53476.58448312 2024-07-23,08:11:26.000,205,10970955,12885,0,1721722285,13024.628722689995,66.03124458000093,53476.57050888001 2024-07-23,08:11:27.000,205,10971006,12805,0,1721722286,13024.62198638,66.04534283999965,53476.60544448 2024-07-23,08:11:28.000,205,10970945,12965,0,1721722287,13024.61525006999,66.04534283999965,53476.59845736001 2024-07-23,08:11:29.000,205,10970985,13005,0,1721722288,13024.60177745,66.01714632000221,53476.65435432 2024-07-23,08:11:30.000,205,10970986,13525,0,1721722289,13024.65566792999,66.03124458000093,53476.66832856001 2024-07-23,08:11:31.000,205,10970943,12845,0,1721722290,13024.65566792999,66.03124458000093,53476.66134144 2024-07-23,08:11:32.000,205,10970985,13085,0,1721722291,13024.68261317,66.02419545000157,53476.66832856001 2024-07-23,08:11:33.000,205,10970939,12885,0,1721722292,13024.68261317,66.01714632000221,53476.68928992001 2024-07-23,08:11:34.000,205,10970974,12765,0,1721722293,13024.68261317,66.03829371000029,53476.626405840005 2024-07-23,08:11:35.000,205,10970948,12765,0,1721722294,13024.648931619995,66.04534283999965,53476.72422552 2024-07-23,08:11:36.000,205,10970975,13165,0,1721722295,13024.709558409995,66.05239196999901,53476.696277040006 2024-07-23,08:11:37.000,205,10971001,13045,0,1721722296,13024.709558409995,66.02419545000157,53476.65435432 2024-07-23,08:11:38.000,205,10970962,13285,0,1721722297,13024.71629471999,66.04534283999965,53476.66832856001 2024-07-23,08:11:39.000,205,10970971,13125,0,1721722298,13024.73650364999,66.01009719000285,53476.71025128 2024-07-23,08:11:40.000,205,10971036,13085,0,1721722299,13024.72303103,66.01714632000221,53476.675315680004 2024-07-23,08:11:41.000,205,10970927,12765,0,1721722300,13024.749976269995,65.98894980000478,53476.6823028 2024-07-23,08:11:42.000,205,10970979,13245,0,1721722301,13024.75671257999,65.98190066999814,53476.68928992001 2024-07-23,08:11:43.000,205,10970970,13125,0,1721722302,13024.74323996,66.03829371000029,53476.75916112 2024-07-23,08:11:44.000,205,10970932,12965,0,1721722303,13024.74323996,66.01009719000285,53476.6823028 2024-07-23,08:11:45.000,205,10970940,12805,0,1721722304,13024.78365782,66.01714632000221,53476.696277040006 2024-07-23,08:11:46.000,205,10971043,12765,0,1721722305,13024.75671257999,66.02419545000157,53476.71723840001 2024-07-23,08:11:47.000,205,10970983,13285,0,1721722306,13024.76344889,66.0030480600035,53476.71723840001 2024-07-23,08:11:48.000,205,10970937,12965,0,1721722307,13024.790394129996,65.98190066999814,53476.68928992001 2024-07-23,08:11:49.000,205,10970958,12885,0,1721722308,13024.80386675,66.0030480600035,53476.71025128 2024-07-23,08:11:50.000,205,10970932,12925,0,1721722309,13024.83754829999,66.02419545000157,53476.696277040006 2024-07-23,08:11:51.000,205,10970957,12765,0,1721722310,13024.84428461,66.01009719000285,53476.71723840001 2024-07-23,08:11:52.000,205,10970926,12965,0,1721722311,13024.86449354,66.01714632000221,53476.71723840001 2024-07-23,08:11:53.000,205,10970988,12925,0,1721722312,13024.83754829999,66.0030480600035,53476.77313536 2024-07-23,08:11:54.000,205,10970954,13005,0,1721722313,13024.857757229991,66.0030480600035,53476.745186880005 2024-07-23,08:11:55.000,205,10970949,12805,0,1721722314,13024.83754829999,65.97485153999878,53476.745186880005 2024-07-23,08:11:56.000,205,10970953,12965,0,1721722315,13024.84428461,66.0030480600035,53476.72422552 2024-07-23,08:11:57.000,205,10970943,13205,0,1721722316,13024.871229849996,65.97485153999878,53476.72422552 2024-07-23,08:11:58.000,205,10970957,12925,0,1721722317,13024.871229849996,65.9537041500007,53476.71025128 2024-07-23,08:11:59.000,205,10970958,12965,0,1721722318,13024.851020919996,65.97485153999878,53476.6823028 2024-07-23,08:12:00.000,205,10970934,12845,0,1721722319,13024.877966159991,65.96075328000006,53476.6823028 2024-07-23,08:12:01.000,205,10970936,12965,0,1721722320,13024.86449354,65.98894980000478,53476.70326416 2024-07-23,08:12:02.000,205,10970986,13085,0,1721722321,13024.86449354,66.0030480600035,53476.72422552 2024-07-23,08:12:03.000,205,10970983,13245,0,1721722322,13024.877966159991,65.9537041500007,53476.696277040006 2024-07-23,08:12:04.000,205,10970971,13125,0,1721722323,13024.938592949991,65.97485153999878,53476.71723840001 2024-07-23,08:12:05.000,205,10970916,12925,0,1721722324,13024.898175089991,65.98894980000478,53476.68928992001 2024-07-23,08:12:06.000,205,10970942,12845,0,1721722325,13024.911647709996,65.98894980000478,53476.73819976001 2024-07-23,08:12:07.000,205,10970923,12925,0,1721722326,13024.945329260001,65.99599893000413,53476.77313536 2024-07-23,08:12:08.000,205,10970979,13085,0,1721722327,13024.918384019991,65.98894980000478,53476.752174 2024-07-23,08:12:09.000,205,10971009,13125,0,1721722328,13024.911647709996,65.96780240999942,53476.745186880005 2024-07-23,08:12:10.000,205,10970979,12605,0,1721722329,13024.891438779996,65.97485153999878,53476.76614824001 2024-07-23,08:12:11.000,205,10970931,13165,0,1721722330,13024.931856639996,65.93960589000199,53476.794096720005 2024-07-23,08:12:12.000,205,10970966,13205,0,1721722331,13024.88470247,65.96075328000006,53476.75916112 2024-07-23,08:12:13.000,205,10970939,12685,0,1721722332,13024.911647709996,65.96780240999942,53476.73819976001 2024-07-23,08:12:14.000,205,10970905,12845,0,1721722333,13024.925120330001,66.03829371000029,53476.752174 2024-07-23,08:12:15.000,205,10970937,12765,0,1721722334,13024.965538190001,65.97485153999878,53476.73819976001 2024-07-23,08:12:16.000,205,10970975,13205,0,1721722335,13024.979010809991,65.96780240999942,53476.78710960001 2024-07-23,08:12:17.000,205,10970961,12885,0,1721722336,13024.925120330001,65.9537041500007,53476.76614824001 2024-07-23,08:12:18.000,205,10970950,12925,0,1721722337,13024.938592949991,65.96780240999942,53476.808070959996 2024-07-23,08:12:19.000,205,10970976,12965,0,1721722338,13024.972274499996,65.99599893000413,53476.78012248 2024-07-23,08:12:20.000,205,10970980,13045,0,1721722339,13024.958801879991,66.0030480600035,53476.76614824001 2024-07-23,08:12:21.000,205,10970929,13005,0,1721722340,13024.979010809991,65.98894980000478,53476.80108384 2024-07-23,08:12:22.000,205,10970966,12885,0,1721722341,13024.979010809991,66.02419545000157,53476.78710960001 2024-07-23,08:12:23.000,205,10970923,13045,0,1721722342,13024.952065569996,66.01714632000221,53476.745186880005 2024-07-23,08:12:24.000,205,10970941,12805,0,1721722343,13024.979010809991,65.98894980000478,53476.77313536 2024-07-23,08:12:25.000,205,10970907,13205,0,1721722344,13024.979010809991,65.99599893000413,53476.78012248 2024-07-23,08:12:26.000,205,10970964,12845,0,1721722345,13024.999219739992,65.97485153999878,53476.78012248 2024-07-23,08:12:27.000,205,10970933,13005,0,1721722346,13025.019428669992,66.01714632000221,53476.84999368 2024-07-23,08:12:28.000,205,10970968,12925,0,1721722347,13024.979010809991,66.0030480600035,53476.83601944001 2024-07-23,08:12:29.000,205,10970973,12725,0,1721722348,13024.999219739992,65.99599893000413,53476.83601944001 2024-07-23,08:12:30.000,205,10970941,12965,0,1721722349,13024.985747120001,65.97485153999878,53476.863967920006 2024-07-23,08:12:31.000,205,10970920,12885,0,1721722350,13025.012692359996,65.97485153999878,53476.81505808001 2024-07-23,08:12:32.000,205,10970990,13285,0,1721722351,13024.992483429996,65.94665502000134,53476.84999368 2024-07-23,08:12:33.000,205,10970979,13045,0,1721722352,13024.999219739992,65.9537041500007,53476.83601944001 2024-07-23,08:12:34.000,205,10970975,12605,0,1721722353,13025.032901289997,65.97485153999878,53476.80108384 2024-07-23,08:12:35.000,205,10970959,12925,0,1721722354,13025.046373910001,65.96075328000006,53476.89890352 2024-07-23,08:12:36.000,205,10970920,13005,0,1721722355,13025.046373910001,65.97485153999878,53476.87095504 2024-07-23,08:12:37.000,205,10970961,12965,0,1721722356,13025.026164980001,65.93255676000263,53476.88492928001 2024-07-23,08:12:38.000,205,10970938,13085,0,1721722357,13025.012692359996,65.92550763000327,53476.91986488 2024-07-23,08:12:39.000,205,10970937,12605,0,1721722358,13025.005956050001,65.92550763000327,53476.88492928001 2024-07-23,08:12:40.000,205,10970929,13285,0,1721722359,13025.026164980001,65.94665502000134,53476.84999368 2024-07-23,08:12:41.000,205,10970933,13005,0,1721722360,13025.086791770002,65.92550763000327,53476.863967920006 2024-07-23,08:12:42.000,205,10970907,13085,0,1721722361,13025.073319149997,65.93960589000199,53476.8220452 2024-07-23,08:12:43.000,205,10970929,12925,0,1721722362,13025.039637599992,65.92550763000327,53476.843006560004 2024-07-23,08:12:44.000,205,10970934,12605,0,1721722363,13025.086791770002,65.93255676000263,53476.912877760005 2024-07-23,08:12:45.000,205,10970917,12605,0,1721722364,13025.039637599992,65.94665502000134,53476.91986488 2024-07-23,08:12:46.000,205,10970942,13245,0,1721722365,13025.073319149997,65.9537041500007,53476.89890352 2024-07-23,08:12:47.000,205,10970961,12885,0,1721722366,13025.039637599992,65.92550763000327,53476.863967920006 2024-07-23,08:12:48.000,205,10970979,12605,0,1721722367,13025.100264389992,65.92550763000327,53476.88492928001 2024-07-23,08:12:49.000,205,10970939,13005,0,1721722368,13025.080055459992,65.91140937000455,53476.926852 2024-07-23,08:12:50.000,205,10970969,12925,0,1721722369,13025.100264389992,65.91140937000455,53476.89890352 2024-07-23,08:12:51.000,205,10970931,13125,0,1721722370,13025.100264389992,65.92550763000327,53476.87095504 2024-07-23,08:12:52.000,205,10970918,12925,0,1721722371,13025.120473319992,65.89731110999855,53476.84999368 2024-07-23,08:12:53.000,205,10970911,13125,0,1721722372,13025.133945939997,65.90436023999791,53476.83601944001 2024-07-23,08:12:54.000,205,10970945,12845,0,1721722373,13025.093528079997,65.91140937000455,53476.81505808001 2024-07-23,08:12:55.000,205,10970919,13125,0,1721722374,13025.107000700002,65.90436023999791,53476.84999368 2024-07-23,08:12:56.000,205,10970945,13085,0,1721722375,13025.133945939997,65.90436023999791,53476.91986488 2024-07-23,08:12:57.000,205,10970942,13005,0,1721722376,13025.120473319992,65.93255676000263,53476.93383912001 2024-07-23,08:12:58.000,205,10970941,13005,0,1721722377,13025.181100109992,65.91140937000455,53476.87794216 2024-07-23,08:12:59.000,205,10970918,12805,0,1721722378,13025.147418560002,65.92550763000327,53476.926852 2024-07-23,08:13:00.000,205,10970941,13125,0,1721722379,13025.174363799997,65.88321284999984,53476.88492928001 2024-07-23,08:13:01.000,205,10970950,13005,0,1721722380,13025.214781659997,65.8902619799992,53476.8919164 2024-07-23,08:13:02.000,205,10970938,12605,0,1721722381,13025.201309039992,65.88321284999984,53476.926852 2024-07-23,08:13:03.000,205,10970962,12845,0,1721722382,13025.174363799997,65.8550163300024,53476.91986488 2024-07-23,08:13:04.000,205,10970953,12845,0,1721722383,13025.194572729997,65.89731110999855,53476.926852 2024-07-23,08:13:05.000,205,10970967,13085,0,1721722384,13025.194572729997,65.86206546000176,53476.90589064001 2024-07-23,08:13:06.000,205,10970914,13045,0,1721722385,13025.241726899992,65.86911459000112,53476.926852 2024-07-23,08:13:07.000,205,10970903,13045,0,1721722386,13025.255199519997,65.86911459000112,53476.926852 2024-07-23,08:13:08.000,205,10970928,13125,0,1721722387,13025.261935829993,65.82681980999769,53476.912877760005 2024-07-23,08:13:09.000,205,10970929,13045,0,1721722388,13025.255199519997,65.8550163300024,53476.93383912001 2024-07-23,08:13:10.000,205,10970959,13005,0,1721722389,13025.268672140002,65.81977067999833,53476.98274896001 2024-07-23,08:13:11.000,205,10970927,12925,0,1721722390,13025.261935829993,65.84091807000368,53476.89890352 2024-07-23,08:13:12.000,205,10970913,13045,0,1721722391,13025.295617379998,65.81272154999897,53476.90589064001 2024-07-23,08:13:13.000,205,10970936,12925,0,1721722392,13025.275408449997,65.79862329000025,53476.961787600005 2024-07-23,08:13:14.000,205,10970957,12965,0,1721722393,13025.309090000002,65.77747590000217,53477.02467168001 2024-07-23,08:13:15.000,205,10970955,13085,0,1721722394,13025.329298930003,65.77747590000217,53476.975761839996 2024-07-23,08:13:16.000,205,10970946,13285,0,1721722395,13025.383189409993,65.79157416000089,53477.031658800006 2024-07-23,08:13:17.000,205,10970960,12965,0,1721722396,13025.376453099998,65.77042677000281,53477.031658800006 2024-07-23,08:13:18.000,205,10970960,12965,0,1721722397,13025.369716789988,65.77747590000217,53477.00371032001 2024-07-23,08:13:19.000,205,10970971,12885,0,1721722398,13025.356244169998,65.77042677000281,53476.9967232 2024-07-23,08:13:20.000,205,10970952,12725,0,1721722399,13025.349507860003,65.7563285100041,53477.031658800006 2024-07-23,08:13:21.000,205,10970987,12965,0,1721722400,13025.362980479993,65.73518111999874,53477.01768456 2024-07-23,08:13:22.000,205,10970940,12925,0,1721722401,13025.356244169998,65.74927938000474,53477.031658800006 2024-07-23,08:13:23.000,205,10970931,12685,0,1721722402,13025.383189409993,65.74927938000474,53476.98973608 2024-07-23,08:13:24.000,205,10970913,13165,0,1721722403,13025.369716789988,65.72108286000002,53477.01768456 2024-07-23,08:13:25.000,205,10970930,13125,0,1721722404,13025.349507860003,65.74927938000474,53477.02467168001 2024-07-23,08:13:26.000,205,10970938,12605,0,1721722405,13025.396662029998,65.71403373000066,53477.00371032001 2024-07-23,08:13:27.000,205,10970979,13085,0,1721722406,13025.396662029998,65.69993547000195,53477.010697440004 2024-07-23,08:13:28.000,205,10970973,13165,0,1721722407,13025.349507860003,65.69993547000195,53476.98274896001 2024-07-23,08:13:29.000,205,10970966,13125,0,1721722408,13025.356244169998,65.72108286000002,53477.03864592 2024-07-23,08:13:30.000,205,10971005,13165,0,1721722409,13025.362980479993,65.63649330000044,53476.98274896001 2024-07-23,08:13:31.000,205,10970923,12965,0,1721722410,13025.383189409993,65.68583721000323,53477.03864592 2024-07-23,08:13:32.000,205,10970930,13005,0,1721722411,13025.362980479993,65.69288634000259,53477.0665944 2024-07-23,08:13:33.000,205,10970955,13205,0,1721722412,13025.362980479993,65.7069846000013,53477.080568640005 2024-07-23,08:13:34.000,205,10970984,12805,0,1721722413,13025.369716789988,65.67173895000451,53477.010697440004 2024-07-23,08:13:35.000,205,10970939,13125,0,1721722414,13025.362980479993,65.67173895000451,53477.02467168001 2024-07-23,08:13:36.000,205,10970966,12965,0,1721722415,13025.389925719988,65.67878808000387,53477.05262016001 2024-07-23,08:13:37.000,205,10970961,13125,0,1721722416,13025.396662029998,65.6435424299998,53477.080568640005 2024-07-23,08:13:38.000,205,10970969,12925,0,1721722417,13025.437079889998,65.63649330000044,53477.08755576 2024-07-23,08:13:39.000,205,10970919,13165,0,1721722418,13025.403398339993,65.65059155999916,53477.080568640005 2024-07-23,08:13:40.000,205,10970954,13045,0,1721722419,13025.443816199993,65.66468981999788,53477.09454288 2024-07-23,08:13:41.000,205,10970948,13005,0,1721722420,13025.450552509988,65.65059155999916,53477.08755576 2024-07-23,08:13:42.000,205,10970948,13045,0,1721722421,13025.369716789988,65.6435424299998,53477.031658800006 2024-07-23,08:13:43.000,205,10970973,12805,0,1721722422,13025.416870959998,65.63649330000044,53477.04563304 2024-07-23,08:13:44.000,205,10970984,12885,0,1721722423,13025.423607269993,65.62239504000172,53477.09454288 2024-07-23,08:13:45.000,205,10970918,12965,0,1721722424,13025.423607269993,65.62944417000108,53477.05262016001 2024-07-23,08:13:46.000,205,10970933,13005,0,1721722425,13025.423607269993,65.608296780003,53477.03864592 2024-07-23,08:13:47.000,205,10970971,13205,0,1721722426,13025.437079889998,65.60124765000364,53477.04563304 2024-07-23,08:13:48.000,205,10970948,12765,0,1721722427,13025.423607269993,65.59419852000428,53477.04563304 2024-07-23,08:13:49.000,205,10970926,12845,0,1721722428,13025.416870959998,65.58010025999829,53477.10153000001 2024-07-23,08:13:50.000,205,10970935,12805,0,1721722429,13025.430343579988,65.63649330000044,53477.10153000001 2024-07-23,08:13:51.000,205,10970966,12965,0,1721722430,13025.403398339993,65.61534591000236,53477.12249136001 2024-07-23,08:13:52.000,205,10970920,12925,0,1721722431,13025.437079889998,65.60124765000364,53477.0665944 2024-07-23,08:13:53.000,205,10970990,13125,0,1721722432,13025.430343579988,65.62944417000108,53477.12249136001 2024-07-23,08:13:54.000,205,10970932,12685,0,1721722433,13025.443816199993,65.61534591000236,53477.1364656 2024-07-23,08:13:55.000,205,10970961,12925,0,1721722434,13025.416870959998,65.58714938999765,53477.1364656 2024-07-23,08:13:56.000,205,10970941,13125,0,1721722435,13025.383189409993,65.53780548000213,53477.07358152001 2024-07-23,08:13:57.000,205,10970936,13045,0,1721722436,13025.403398339993,65.58010025999829,53477.143452719996 2024-07-23,08:13:58.000,205,10970946,13125,0,1721722437,13025.410134649988,65.608296780003,53477.11550424 2024-07-23,08:13:59.000,205,10970943,12925,0,1721722438,13025.396662029998,65.56600199999957,53477.07358152001 2024-07-23,08:14:00.000,205,10970957,12845,0,1721722439,13025.403398339993,65.55190374000085,53477.12249136001 2024-07-23,08:14:01.000,205,10970954,13165,0,1721722440,13025.416870959998,65.53780548000213,53477.16441408 2024-07-23,08:14:02.000,205,10970940,13165,0,1721722441,13025.403398339993,65.57305112999893,53477.15742696 2024-07-23,08:14:03.000,205,10970975,12885,0,1721722442,13025.389925719988,65.53075635000278,53477.15742696 2024-07-23,08:14:04.000,205,10970959,12965,0,1721722443,13025.416870959998,65.50255982999806,53477.178388320004 2024-07-23,08:14:05.000,205,10970916,12965,0,1721722444,13025.410134649988,65.47436331000063,53477.10153000001 2024-07-23,08:14:06.000,205,10970928,13445,0,1721722445,13025.423607269993,65.4955106999987,53477.10851712 2024-07-23,08:14:07.000,205,10970939,13005,0,1721722446,13025.430343579988,65.4955106999987,53477.1364656 2024-07-23,08:14:08.000,205,10970925,12925,0,1721722447,13025.416870959998,65.48141243999999,53477.15742696 2024-07-23,08:14:09.000,205,10970963,12925,0,1721722448,13025.403398339993,65.5096089600047,53477.12249136001 2024-07-23,08:14:10.000,205,10970960,13045,0,1721722449,13025.369716789988,65.48846156999934,53477.11550424 2024-07-23,08:14:11.000,205,10970961,12845,0,1721722450,13025.376453099998,65.48846156999934,53477.15043984001 2024-07-23,08:14:12.000,205,10970952,12925,0,1721722451,13025.369716789988,65.45321592000255,53477.143452719996 2024-07-23,08:14:13.000,205,10970969,13085,0,1721722452,13025.389925719988,65.4955106999987,53477.24127240001 2024-07-23,08:14:14.000,205,10970975,13125,0,1721722453,13025.376453099998,65.4955106999987,53477.2063368 2024-07-23,08:14:15.000,205,10970939,13285,0,1721722454,13025.369716789988,65.46026505000191,53477.22729816 2024-07-23,08:14:16.000,205,10970982,12965,0,1721722455,13025.322562619993,65.46731418000127,53477.248259520005 2024-07-23,08:14:17.000,205,10970954,13245,0,1721722456,13025.383189409993,65.44616679000319,53477.199349680006 2024-07-23,08:14:18.000,205,10970948,13125,0,1721722457,13025.356244169998,65.50255982999806,53477.22031104001 2024-07-23,08:14:19.000,205,10970958,12965,0,1721722458,13025.356244169998,65.48846156999934,53477.2063368 2024-07-23,08:14:20.000,205,10970921,13125,0,1721722459,13025.356244169998,65.45321592000255,53477.18537544 2024-07-23,08:14:21.000,205,10970979,13045,0,1721722460,13025.329298930003,65.50255982999806,53477.16441408 2024-07-23,08:14:22.000,205,10970937,12885,0,1721722461,13025.329298930003,65.47436331000063,53477.2063368 2024-07-23,08:14:23.000,205,10970982,13045,0,1721722462,13025.302353689993,65.48141243999999,53477.25524664 2024-07-23,08:14:24.000,205,10970974,12965,0,1721722463,13025.295617379998,65.48846156999934,53477.2063368 2024-07-23,08:14:25.000,205,10970952,12965,0,1721722464,13025.309090000002,65.47436331000063,53477.21332392 2024-07-23,08:14:26.000,205,10970951,13165,0,1721722465,13025.315826309998,65.46731418000127,53477.276208 2024-07-23,08:14:27.000,205,10970929,13005,0,1721722466,13025.268672140002,65.44616679000319,53477.2063368 2024-07-23,08:14:28.000,205,10970973,12965,0,1721722467,13025.275408449997,65.48846156999934,53477.22031104001 2024-07-23,08:14:29.000,205,10971004,13085,0,1721722468,13025.288881070002,65.45321592000255,53477.23428528 2024-07-23,08:14:30.000,205,10970962,12845,0,1721722469,13025.241726899992,65.43911766000383,53477.23428528 2024-07-23,08:14:31.000,205,10970908,13045,0,1721722470,13025.261935829993,65.46731418000127,53477.22031104001 2024-07-23,08:14:32.000,205,10971000,13365,0,1721722471,13025.268672140002,65.48141243999999,53477.21332392 2024-07-23,08:14:33.000,205,10970967,13165,0,1721722472,13025.282144759993,65.45321592000255,53477.24127240001 2024-07-23,08:14:34.000,205,10970940,13005,0,1721722473,13025.221517969992,65.43911766000383,53477.26223376 2024-07-23,08:14:35.000,205,10970983,12965,0,1721722474,13025.255199519997,65.47436331000063,53477.248259520005 2024-07-23,08:14:36.000,205,10970988,12845,0,1721722475,13025.228254280002,65.4955106999987,53477.22729816 2024-07-23,08:14:37.000,205,10970932,13005,0,1721722476,13025.234990589997,65.47436331000063,53477.21332392 2024-07-23,08:14:38.000,205,10970941,12885,0,1721722477,13025.208045350002,65.45321592000255,53477.2063368 2024-07-23,08:14:39.000,205,10970946,13045,0,1721722478,13025.248463210002,65.48141243999999,53477.21332392 2024-07-23,08:14:40.000,205,10970921,13085,0,1721722479,13025.255199519997,65.47436331000063,53477.22729816 2024-07-23,08:14:41.000,205,10970945,12965,0,1721722480,13025.234990589997,65.47436331000063,53477.29018224001 2024-07-23,08:14:42.000,205,10970953,13005,0,1721722481,13025.221517969992,65.48141243999999,53477.178388320004 2024-07-23,08:14:43.000,205,10970944,13165,0,1721722482,13025.194572729997,65.46731418000127,53477.18537544 2024-07-23,08:14:44.000,205,10970939,13045,0,1721722483,13025.228254280002,65.46026505000191,53477.199349680006 2024-07-23,08:14:45.000,205,10970978,13045,0,1721722484,13025.160891179992,65.47436331000063,53477.21332392 2024-07-23,08:14:46.000,205,10970961,12845,0,1721722485,13025.228254280002,65.46731418000127,53477.17140120001 2024-07-23,08:14:47.000,205,10970947,13245,0,1721722486,13025.201309039992,65.48141243999999,53477.17140120001 2024-07-23,08:14:48.000,205,10970945,12925,0,1721722487,13025.147418560002,65.48141243999999,53477.129478480005 2024-07-23,08:14:49.000,205,10970943,13285,0,1721722488,13025.133945939997,65.48141243999999,53477.15742696 2024-07-23,08:14:50.000,205,10970971,13085,0,1721722489,13025.174363799997,65.43911766000383,53477.16441408 2024-07-23,08:14:51.000,205,10970928,13285,0,1721722490,13025.140682249992,65.43911766000383,53477.17140120001 2024-07-23,08:14:52.000,205,10970969,12805,0,1721722491,13025.147418560002,65.46026505000191,53477.19236256001 2024-07-23,08:14:53.000,205,10970997,13005,0,1721722492,13025.127209630002,65.46026505000191,53477.15742696 2024-07-23,08:14:54.000,205,10970965,13285,0,1721722493,13025.133945939997,65.44616679000319,53477.16441408 2024-07-23,08:14:55.000,205,10970944,13285,0,1721722494,13025.113737009997,65.45321592000255,53477.16441408 2024-07-23,08:14:56.000,205,10970954,12765,0,1721722495,13025.154154869997,65.43911766000383,53477.22031104001 2024-07-23,08:14:57.000,205,10971005,12605,0,1721722496,13025.154154869997,65.45321592000255,53477.19236256001 2024-07-23,08:14:58.000,205,10970946,12925,0,1721722497,13025.167627490002,65.46026505000191,53477.26922088001 2024-07-23,08:14:59.000,205,10970949,12885,0,1721722498,13025.160891179992,65.44616679000319,53477.276208 2024-07-23,08:15:00.000,205,10970962,12965,0,1721722499,13025.100264389992,65.42501939999784,53477.23428528 2024-07-23,08:15:01.000,205,10970958,12965,0,1721722500,13025.107000700002,65.43206853000447,53477.22031104001 2024-07-23,08:15:02.000,205,10970953,13125,0,1721722501,13025.066582840002,65.47436331000063,53477.17140120001 2024-07-23,08:15:03.000,205,10970964,12925,0,1721722502,13025.093528079997,65.45321592000255,53477.199349680006 2024-07-23,08:15:04.000,205,10970965,13045,0,1721722503,13025.073319149997,65.3968228800004,53477.22729816 2024-07-23,08:15:05.000,205,10970973,13005,0,1721722504,13025.100264389992,65.41092113999912,53477.178388320004 2024-07-23,08:15:06.000,205,10970939,13245,0,1721722505,13025.066582840002,65.40387200999976,53477.19236256001 2024-07-23,08:15:07.000,205,10970915,13325,0,1721722506,13025.080055459992,65.40387200999976,53477.21332392 2024-07-23,08:15:08.000,205,10970930,12805,0,1721722507,13025.080055459992,65.38977375000104,53477.17140120001 2024-07-23,08:15:09.000,205,10970969,12845,0,1721722508,13025.026164980001,65.37567549000232,53477.21332392 2024-07-23,08:15:10.000,205,10970956,13045,0,1721722509,13025.039637599992,65.38272462000168,53477.199349680006 2024-07-23,08:15:11.000,205,10970962,12765,0,1721722510,13025.019428669992,65.35452810000425,53477.2063368 2024-07-23,08:15:12.000,205,10970970,13085,0,1721722511,13024.979010809991,65.3615772300036,53477.199349680006 2024-07-23,08:15:13.000,205,10970973,13125,0,1721722512,13024.972274499996,65.37567549000232,53477.21332392 2024-07-23,08:15:14.000,205,10970975,13005,0,1721722513,13024.979010809991,65.34042983999825,53477.16441408 2024-07-23,08:15:15.000,205,10970965,13085,0,1721722514,13025.005956050001,65.38272462000168,53477.178388320004 2024-07-23,08:15:16.000,205,10970979,13125,0,1721722515,13024.958801879991,65.36862636000296,53477.15043984001 2024-07-23,08:15:17.000,205,10970924,13085,0,1721722516,13024.945329260001,65.36862636000296,53477.15043984001 2024-07-23,08:15:18.000,205,10970924,13005,0,1721722517,13024.891438779996,65.3615772300036,53477.0665944 2024-07-23,08:15:19.000,205,10971021,13325,0,1721722518,13024.938592949991,65.38272462000168,53477.080568640005 2024-07-23,08:15:20.000,205,10970937,13125,0,1721722519,13024.931856639996,65.35452810000425,53477.07358152001 2024-07-23,08:15:21.000,205,10970941,13165,0,1721722520,13024.88470247,65.36862636000296,53477.08755576 2024-07-23,08:15:22.000,205,10970953,13085,0,1721722521,13024.918384019991,65.3615772300036,53477.031658800006 2024-07-23,08:15:23.000,205,10970954,13085,0,1721722522,13024.9049114,65.31928245000017,53477.09454288 2024-07-23,08:15:24.000,205,10970940,13125,0,1721722523,13024.911647709996,65.3615772300036,53477.09454288 2024-07-23,08:15:25.000,205,10970960,12925,0,1721722524,13024.925120330001,65.32633157999953,53477.04563304 2024-07-23,08:15:26.000,205,10970950,13165,0,1721722525,13024.911647709996,65.32633157999953,53477.02467168001 2024-07-23,08:15:27.000,205,10970917,12965,0,1721722526,13024.911647709996,65.35452810000425,53477.04563304 2024-07-23,08:15:28.000,205,10970958,13285,0,1721722527,13024.88470247,65.31223332000081,53477.05262016001 2024-07-23,08:15:29.000,205,10970992,13045,0,1721722528,13024.857757229991,65.34747897000489,53477.01768456 2024-07-23,08:15:30.000,205,10970916,13125,0,1721722529,13024.877966159991,65.34042983999825,53477.02467168001 2024-07-23,08:15:31.000,205,10970987,13165,0,1721722530,13024.86449354,65.34042983999825,53477.05262016001 2024-07-23,08:15:32.000,205,10970975,13325,0,1721722531,13024.857757229991,65.32633157999953,53477.01768456 2024-07-23,08:15:33.000,205,10970986,12965,0,1721722532,13024.9049114,65.32633157999953,53477.0665944 2024-07-23,08:15:34.000,205,10971001,12965,0,1721722533,13024.898175089991,65.31223332000081,53477.09454288 2024-07-23,08:15:35.000,205,10970966,13285,0,1721722534,13024.877966159991,65.31223332000081,53477.11550424 2024-07-23,08:15:36.000,205,10970984,13125,0,1721722535,13024.84428461,65.29108593000274,53477.09454288 2024-07-23,08:15:37.000,205,10970949,12925,0,1721722536,13024.857757229991,65.29108593000274,53477.0665944 2024-07-23,08:15:38.000,205,10970987,13125,0,1721722537,13024.851020919996,65.29108593000274,53477.10153000001 2024-07-23,08:15:39.000,205,10970939,12925,0,1721722538,13024.830811989996,65.30518419000146,53477.04563304 2024-07-23,08:15:40.000,205,10970966,12885,0,1721722539,13024.86449354,65.2981350600021,53477.05960728 2024-07-23,08:15:41.000,205,10970932,13005,0,1721722540,13024.84428461,65.30518419000146,53477.09454288 2024-07-23,08:15:42.000,205,10970938,13045,0,1721722541,13024.871229849996,65.30518419000146,53477.09454288 2024-07-23,08:15:43.000,205,10970955,12885,0,1721722542,13024.82407568,65.26993854000466,53477.12249136001 2024-07-23,08:15:44.000,205,10970964,12965,0,1721722543,13024.81733936999,65.21354550000251,53477.12249136001 2024-07-23,08:15:45.000,205,10970994,13085,0,1721722544,13024.81733936999,65.21354550000251,53477.09454288 2024-07-23,08:15:46.000,205,10970942,12925,0,1721722545,13024.82407568,65.25584027999867,53477.09454288 2024-07-23,08:15:47.000,205,10970991,12885,0,1721722546,13024.82407568,65.22059463000187,53477.09454288 2024-07-23,08:15:48.000,205,10970951,12965,0,1721722547,13024.82407568,65.22059463000187,53477.09454288 2024-07-23,08:15:49.000,205,10970934,13205,0,1721722548,13024.80386675,65.23469289000059,53477.09454288 2024-07-23,08:15:50.000,205,10970910,12965,0,1721722549,13024.770185199995,65.21354550000251,53477.11550424 2024-07-23,08:15:51.000,205,10970970,12965,0,1721722550,13024.74323996,65.25584027999867,53477.10851712 2024-07-23,08:15:52.000,205,10971006,12925,0,1721722551,13024.770185199995,65.22059463000187,53477.1364656 2024-07-23,08:15:53.000,205,10970978,12925,0,1721722552,13024.71629471999,65.22764376000123,53477.12249136001 2024-07-23,08:15:54.000,205,10970985,13165,0,1721722553,13024.73650364999,65.24174201999995,53477.11550424 2024-07-23,08:15:55.000,205,10970981,12925,0,1721722554,13024.78365782,65.26288940999802,53477.11550424 2024-07-23,08:15:56.000,205,10970984,13045,0,1721722555,13024.770185199995,65.22059463000187,53477.07358152001 2024-07-23,08:15:57.000,205,10970940,12885,0,1721722556,13024.73650364999,65.25584027999867,53477.05262016001 2024-07-23,08:15:58.000,205,10970953,13005,0,1721722557,13024.71629471999,65.26288940999802,53477.080568640005 2024-07-23,08:15:59.000,205,10970985,13085,0,1721722558,13024.74323996,65.23469289000059,53477.09454288 2024-07-23,08:16:00.000,205,10970989,13005,0,1721722559,13024.72303103,65.22059463000187,53477.02467168001 2024-07-23,08:16:01.000,205,10970928,13005,0,1721722560,13024.69608578999,65.22059463000187,53477.10851712 2024-07-23,08:16:02.000,205,10970991,13165,0,1721722561,13024.69608578999,65.21354550000251,53477.15043984001 2024-07-23,08:16:03.000,205,10970956,12925,0,1721722562,13024.65566792999,65.21354550000251,53477.11550424 2024-07-23,08:16:04.000,205,10970951,13165,0,1721722563,13024.669140549995,65.22764376000123,53477.05262016001 2024-07-23,08:16:05.000,205,10970954,13125,0,1721722564,13024.69608578999,65.20649637000315,53477.09454288 2024-07-23,08:16:06.000,205,10970953,13125,0,1721722565,13024.648931619995,65.20649637000315,53477.05262016001 2024-07-23,08:16:07.000,205,10970978,12885,0,1721722566,13024.648931619995,65.22059463000187,53477.04563304 2024-07-23,08:16:08.000,205,10970948,13205,0,1721722567,13024.65566792999,65.21354550000251,53477.05960728 2024-07-23,08:16:09.000,205,10970959,13405,0,1721722568,13024.648931619995,65.21354550000251,53477.0665944 2024-07-23,08:16:10.000,205,10970924,12965,0,1721722569,13024.648931619995,65.22059463000187,53477.05960728 2024-07-23,08:16:11.000,205,10971036,12845,0,1721722570,13024.64219531,65.22059463000187,53477.09454288 2024-07-23,08:16:12.000,205,10970968,13045,0,1721722571,13024.66240424,65.17125071999908,53477.16441408 2024-07-23,08:16:13.000,205,10971003,12845,0,1721722572,13024.63545899999,65.19944724000379,53477.08755576 2024-07-23,08:16:14.000,205,10970936,12725,0,1721722573,13024.67587685999,65.19239811000443,53477.143452719996 2024-07-23,08:16:15.000,205,10970962,12965,0,1721722574,13024.669140549995,65.20649637000315,53477.19236256001 2024-07-23,08:16:16.000,205,10970934,12925,0,1721722575,13024.66240424,65.19239811000443,53477.17140120001 2024-07-23,08:16:17.000,205,10970954,12925,0,1721722576,13024.66240424,65.21354550000251,53477.19236256001 2024-07-23,08:16:18.000,205,10970995,13045,0,1721722577,13024.628722689995,65.17829984999844,53477.248259520005 2024-07-23,08:16:19.000,205,10970939,12805,0,1721722578,13024.60177745,65.17125071999908,53477.18537544 2024-07-23,08:16:20.000,205,10970980,13205,0,1721722579,13024.56135959,65.19239811000443,53477.19236256001 2024-07-23,08:16:21.000,205,10970968,13005,0,1721722580,13024.57483220999,65.17829984999844,53477.22031104001 2024-07-23,08:16:22.000,205,10970958,13245,0,1721722581,13024.568095899995,65.17125071999908,53477.19236256001 2024-07-23,08:16:23.000,205,10970987,12925,0,1721722582,13024.588304829995,65.17829984999844,53477.178388320004 2024-07-23,08:16:24.000,205,10970935,12885,0,1721722583,13024.547886969995,65.12895594000292,53477.143452719996 2024-07-23,08:16:25.000,205,10970954,13125,0,1721722584,13024.51420541999,65.15715246000036,53477.143452719996 2024-07-23,08:16:26.000,205,10971011,13045,0,1721722585,13024.53441434999,65.14305420000164,53477.199349680006 2024-07-23,08:16:27.000,205,10970929,13285,0,1721722586,13024.547886969995,65.1148576800042,53477.15742696 2024-07-23,08:16:28.000,205,10971025,12605,0,1721722587,13024.527678039994,65.150103330001,53477.19236256001 2024-07-23,08:16:29.000,205,10970963,12965,0,1721722588,13024.56135959,65.13600507000228,53477.19236256001 2024-07-23,08:16:30.000,205,10970984,12765,0,1721722589,13024.54115066,65.17829984999844,53477.199349680006 2024-07-23,08:16:31.000,205,10970960,13165,0,1721722590,13024.5007328,65.16420158999972,53477.15043984001 2024-07-23,08:16:32.000,205,10970973,13045,0,1721722591,13024.51420541999,65.12895594000292,53477.178388320004 2024-07-23,08:16:33.000,205,10970972,13285,0,1721722592,13024.5007328,65.14305420000164,53477.15043984001 2024-07-23,08:16:34.000,205,10970992,12965,0,1721722593,13024.5007328,65.12190681000357,53477.16441408 2024-07-23,08:16:35.000,205,10971000,13085,0,1721722594,13024.49399648999,65.10075941999821,53477.17140120001 2024-07-23,08:16:36.000,205,10970965,13085,0,1721722595,13024.467051249994,65.10780855000485,53477.18537544 2024-07-23,08:16:37.000,205,10970980,12965,0,1721722596,13024.45357862999,65.1148576800042,53477.12249136001 2024-07-23,08:16:38.000,205,10970989,12805,0,1721722597,13024.446842319994,65.13600507000228,53477.178388320004 2024-07-23,08:16:39.000,205,10970990,12925,0,1721722598,13024.47378755999,65.12895594000292,53477.22729816 2024-07-23,08:16:40.000,205,10970958,12885,0,1721722599,13024.446842319994,65.17125071999908,53477.22031104001 2024-07-23,08:16:41.000,205,10970968,13085,0,1721722600,13024.47378755999,65.0866611599995,53477.26922088001 2024-07-23,08:16:42.000,205,10971013,13165,0,1721722601,13024.440106009999,65.14305420000164,53477.26223376 2024-07-23,08:16:43.000,205,10970944,13165,0,1721722602,13024.426633389994,65.10075941999821,53477.248259520005 2024-07-23,08:16:44.000,205,10970967,12765,0,1721722603,13024.426633389994,65.1148576800042,53477.248259520005 2024-07-23,08:16:45.000,205,10970960,12925,0,1721722604,13024.47378755999,65.10780855000485,53477.18537544 2024-07-23,08:16:46.000,205,10970977,12965,0,1721722605,13024.440106009999,65.07961203000013,53477.25524664 2024-07-23,08:16:47.000,205,10970927,12885,0,1721722606,13024.440106009999,65.12190681000357,53477.25524664 2024-07-23,08:16:48.000,205,10970970,13205,0,1721722607,13024.43336969999,65.10780855000485,53477.24127240001 2024-07-23,08:16:49.000,205,10970937,13045,0,1721722608,13024.446842319994,65.10075941999821,53477.22729816 2024-07-23,08:16:50.000,205,10970952,13005,0,1721722609,13024.43336969999,65.07256290000078,53477.22729816 2024-07-23,08:16:51.000,205,10970994,13085,0,1721722610,13024.45357862999,65.09371028999885,53477.19236256001 2024-07-23,08:16:52.000,205,10970993,13205,0,1721722611,13024.39295183999,65.0514155100027,53477.25524664 2024-07-23,08:16:53.000,205,10970948,12885,0,1721722612,13024.41316076999,65.05846464000206,53477.19236256001 2024-07-23,08:16:54.000,205,10970964,13005,0,1721722613,13024.406424459994,65.0514155100027,53477.24127240001 2024-07-23,08:16:55.000,205,10970997,12965,0,1721722614,13024.39295183999,65.04436638000334,53477.19236256001 2024-07-23,08:16:56.000,205,10970994,13085,0,1721722615,13024.406424459994,65.05846464000206,53477.25524664 2024-07-23,08:16:57.000,205,10970981,13005,0,1721722616,13024.419897079999,65.04436638000334,53477.22031104001 2024-07-23,08:16:58.000,205,10970985,12965,0,1721722617,13024.41316076999,65.06551377000142,53477.24127240001 2024-07-23,08:16:59.000,205,10970982,13125,0,1721722618,13024.386215529994,65.03731725000398,53477.276208 2024-07-23,08:17:00.000,205,10970968,12765,0,1721722619,13024.372742909989,65.01616985999863,53477.25524664 2024-07-23,08:17:01.000,205,10970979,13205,0,1721722620,13024.379479219999,65.03731725000398,53477.276208 2024-07-23,08:17:02.000,205,10971007,13045,0,1721722621,13024.366006599994,65.02321898999799,53477.248259520005 2024-07-23,08:17:03.000,205,10970956,13085,0,1721722622,13024.291907189989,64.98092421000183,53477.248259520005 2024-07-23,08:17:04.000,205,10971034,13005,0,1721722623,13024.386215529994,65.00207159999991,53477.22031104001 2024-07-23,08:17:05.000,205,10970964,13125,0,1721722624,13024.352533979989,65.00912072999927,53477.26223376 2024-07-23,08:17:06.000,205,10970983,12965,0,1721722625,13024.352533979989,65.00207159999991,53477.25524664 2024-07-23,08:17:07.000,205,10970977,13045,0,1721722626,13024.332325049989,65.03026812000462,53477.26922088001 2024-07-23,08:17:08.000,205,10970998,12725,0,1721722627,13024.285170879994,64.98092421000183,53477.26223376 2024-07-23,08:17:09.000,205,10970997,13125,0,1721722628,13024.345797669994,65.00912072999927,53477.311143599996 2024-07-23,08:17:10.000,205,10970975,13245,0,1721722629,13024.325588739994,65.01616985999863,53477.297169360005 2024-07-23,08:17:11.000,205,10970959,12765,0,1721722630,13024.312116119989,65.00912072999927,53477.276208 2024-07-23,08:17:12.000,205,10970993,12925,0,1721722631,13024.312116119989,64.99502247000055,53477.29018224001 2024-07-23,08:17:13.000,205,10971017,12925,0,1721722632,13024.312116119989,64.98797334000119,53477.346079200004 2024-07-23,08:17:14.000,205,10970987,13085,0,1721722633,13024.298643499998,65.00207159999991,53477.28319512 2024-07-23,08:17:15.000,205,10970993,12965,0,1721722634,13024.271698259989,64.95977682000375,53477.29018224001 2024-07-23,08:17:16.000,205,10971003,13045,0,1721722635,13024.244753019993,64.98797334000119,53477.24127240001 2024-07-23,08:17:17.000,205,10970976,12885,0,1721722636,13024.264961949993,64.96682595000311,53477.297169360005 2024-07-23,08:17:18.000,205,10971013,13005,0,1721722637,13024.244753019993,64.9527276900044,53477.297169360005 2024-07-23,08:17:19.000,205,10970927,12925,0,1721722638,13024.211071469988,64.95977682000375,53477.297169360005 2024-07-23,08:17:20.000,205,10970969,13285,0,1721722639,13024.224544089993,64.96682595000311,53477.25524664 2024-07-23,08:17:21.000,205,10970977,13045,0,1721722640,13024.197598849998,64.9527276900044,53477.26223376 2024-07-23,08:17:22.000,205,10970998,12845,0,1721722641,13024.217807779998,64.94567855999776,53477.25524664 2024-07-23,08:17:23.000,205,10970958,12805,0,1721722642,13024.204335159993,64.97387508000247,53477.22031104001 2024-07-23,08:17:24.000,205,10970976,13045,0,1721722643,13024.204335159993,64.96682595000311,53477.24127240001 2024-07-23,08:17:25.000,205,10970977,12965,0,1721722644,13024.170653609988,64.96682595000311,53477.2063368 2024-07-23,08:17:26.000,205,10970952,13045,0,1721722645,13024.170653609988,65.00207159999991,53477.22729816 2024-07-23,08:17:27.000,205,10970954,12925,0,1721722646,13024.170653609988,64.98092421000183,53477.23428528 2024-07-23,08:17:28.000,205,10970991,12925,0,1721722647,13024.143708369993,64.94567855999776,53477.22031104001 2024-07-23,08:17:29.000,205,10971009,12925,0,1721722648,13024.170653609988,64.96682595000311,53477.26223376 2024-07-23,08:17:30.000,205,10970941,12965,0,1721722649,13024.170653609988,64.96682595000311,53477.248259520005 2024-07-23,08:17:31.000,205,10971044,12885,0,1721722650,13024.123499439993,64.94567855999776,53477.24127240001 2024-07-23,08:17:32.000,205,10970993,13285,0,1721722651,13024.136972059998,64.9527276900044,53477.22031104001 2024-07-23,08:17:33.000,205,10970985,13205,0,1721722652,13024.096554199998,64.9386294299984,53477.21332392 2024-07-23,08:17:34.000,205,10970942,13085,0,1721722653,13024.103290509993,64.9527276900044,53477.23428528 2024-07-23,08:17:35.000,205,10970946,12805,0,1721722654,13024.083081579993,64.94567855999776,53477.22729816 2024-07-23,08:17:36.000,205,10970919,13285,0,1721722655,13024.116763129998,64.95977682000375,53477.23428528 2024-07-23,08:17:37.000,205,10970890,12965,0,1721722656,13024.096554199998,64.9527276900044,53477.19236256001 2024-07-23,08:17:38.000,205,10970975,12765,0,1721722657,13024.062872649993,64.97387508000247,53477.26223376 2024-07-23,08:17:39.000,205,10970950,13005,0,1721722658,13024.103290509993,64.92453116999968,53477.22031104001 2024-07-23,08:17:40.000,205,10970958,13165,0,1721722659,13024.069608960002,64.9527276900044,53477.25524664 2024-07-23,08:17:41.000,205,10970939,13325,0,1721722660,13024.103290509993,64.94567855999776,53477.22729816 2024-07-23,08:17:42.000,205,10970957,12965,0,1721722661,13024.049400030002,64.95977682000375,53477.199349680006 2024-07-23,08:17:43.000,205,10970981,12885,0,1721722662,13024.062872649993,64.9527276900044,53477.2063368 2024-07-23,08:17:44.000,205,10970940,13285,0,1721722663,13024.056136339997,64.96682595000311,53477.178388320004 2024-07-23,08:17:45.000,205,10970958,12965,0,1721722664,13024.022454789992,64.98797334000119,53477.18537544 2024-07-23,08:17:46.000,205,10970958,12965,0,1721722665,13024.022454789992,64.94567855999776,53477.18537544 2024-07-23,08:17:47.000,205,10970944,12845,0,1721722666,13023.961827999992,64.94567855999776,53477.19236256001 2024-07-23,08:17:48.000,205,10970946,12965,0,1721722667,13024.029191100002,64.95977682000375,53477.16441408 2024-07-23,08:17:49.000,205,10971000,12885,0,1721722668,13024.008982170002,64.93158029999904,53477.143452719996 2024-07-23,08:17:50.000,205,10970939,12885,0,1721722669,13024.002245859992,64.98092421000183,53477.178388320004 2024-07-23,08:17:51.000,205,10970930,13045,0,1721722670,13024.008982170002,64.9527276900044,53477.18537544 2024-07-23,08:17:52.000,205,10970957,12965,0,1721722671,13023.975300619997,64.9527276900044,53477.12249136001 2024-07-23,08:17:53.000,205,10970968,13085,0,1721722672,13023.982036929992,64.9527276900044,53477.17140120001 2024-07-23,08:17:54.000,205,10970921,12845,0,1721722673,13023.982036929992,64.96682595000311,53477.11550424 2024-07-23,08:17:55.000,205,10970930,12845,0,1721722674,13023.928146450002,64.98092421000183,53477.16441408 2024-07-23,08:17:56.000,205,10970958,12805,0,1721722675,13023.914673829997,64.98797334000119,53477.178388320004 2024-07-23,08:17:57.000,205,10970961,13285,0,1721722676,13023.928146450002,64.99502247000055,53477.12249136001 2024-07-23,08:17:58.000,205,10970972,13085,0,1721722677,13023.941619069992,64.97387508000247,53477.17140120001 2024-07-23,08:17:59.000,205,10970960,13045,0,1721722678,13023.914673829997,64.99502247000055,53477.17140120001 2024-07-23,08:18:00.000,205,10970978,13005,0,1721722679,13023.914673829997,64.95977682000375,53477.18537544 2024-07-23,08:18:01.000,205,10970965,13045,0,1721722680,13023.887728590002,64.96682595000311,53477.15742696 2024-07-23,08:18:02.000,205,10970942,13005,0,1721722681,13023.887728590002,64.98797334000119,53477.18537544 2024-07-23,08:18:03.000,205,10970958,13205,0,1721722682,13023.894464899997,65.00207159999991,53477.17140120001 2024-07-23,08:18:04.000,205,10970953,13325,0,1721722683,13023.847310730001,64.99502247000055,53477.178388320004 2024-07-23,08:18:05.000,205,10970999,12965,0,1721722684,13023.833838109997,65.00912072999927,53477.178388320004 2024-07-23,08:18:06.000,205,10970946,13165,0,1721722685,13023.847310730001,65.00207159999991,53477.199349680006 2024-07-23,08:18:07.000,205,10970963,13005,0,1721722686,13023.854047039997,64.98797334000119,53477.2063368 2024-07-23,08:18:08.000,205,10970896,12885,0,1721722687,13023.833838109997,64.97387508000247,53477.16441408 2024-07-23,08:18:09.000,205,10970957,13285,0,1721722688,13023.827101800001,65.00912072999927,53477.178388320004 2024-07-23,08:18:10.000,205,10970944,12925,0,1721722689,13023.813629179996,64.94567855999776,53477.17140120001 2024-07-23,08:18:11.000,205,10970970,12965,0,1721722690,13023.766475010001,64.98797334000119,53477.18537544 2024-07-23,08:18:12.000,205,10970959,13285,0,1721722691,13023.827101800001,64.98797334000119,53477.17140120001 2024-07-23,08:18:13.000,205,10970933,13045,0,1721722692,13023.793420249996,65.00207159999991,53477.19236256001 2024-07-23,08:18:14.000,205,10970939,13285,0,1721722693,13023.786683940001,64.99502247000055,53477.16441408 2024-07-23,08:18:15.000,205,10970933,13205,0,1721722694,13023.786683940001,64.98797334000119,53477.16441408 2024-07-23,08:18:16.000,205,10970971,12925,0,1721722695,13023.759738699991,65.00912072999927,53477.0665944 2024-07-23,08:18:17.000,205,10970956,12925,0,1721722696,13023.766475010001,64.98797334000119,53477.07358152001 2024-07-23,08:18:18.000,205,10970923,12845,0,1721722697,13023.773211319996,65.00912072999927,53477.10153000001 2024-07-23,08:18:19.000,205,10970954,12605,0,1721722698,13023.732793459996,65.00912072999927,53477.10153000001 2024-07-23,08:18:20.000,205,10970954,12765,0,1721722699,13023.753002389996,65.0514155100027,53477.10153000001 2024-07-23,08:18:21.000,205,10970946,12765,0,1721722700,13023.739529769991,65.00207159999991,53477.09454288 2024-07-23,08:18:22.000,205,10970903,13205,0,1721722701,13023.753002389996,65.02321898999799,53477.09454288 2024-07-23,08:18:23.000,205,10970925,12965,0,1721722702,13023.739529769991,65.0514155100027,53477.10153000001 2024-07-23,08:18:24.000,205,10970908,13125,0,1721722703,13023.753002389996,65.04436638000334,53477.09454288 2024-07-23,08:18:25.000,205,10970937,13125,0,1721722704,13023.739529769991,65.05846464000206,53477.0665944 2024-07-23,08:18:26.000,205,10970957,12885,0,1721722705,13023.732793459996,65.05846464000206,53477.07358152001 2024-07-23,08:18:27.000,205,10970955,12885,0,1721722706,13023.726057150001,65.03026812000462,53477.0665944 2024-07-23,08:18:28.000,205,10970930,12845,0,1721722707,13023.746266080001,65.07256290000078,53477.11550424 2024-07-23,08:18:29.000,205,10970924,13125,0,1721722708,13023.753002389996,65.0514155100027,53477.11550424 2024-07-23,08:18:30.000,205,10970930,13125,0,1721722709,13023.732793459996,65.06551377000142,53477.10851712 2024-07-23,08:18:31.000,205,10970941,12965,0,1721722710,13023.726057150001,65.04436638000334,53477.16441408 2024-07-23,08:18:32.000,205,10970957,13245,0,1721722711,13023.712584529996,65.10075941999821,53477.10851712 2024-07-23,08:18:33.000,205,10970897,12845,0,1721722712,13023.699111909991,65.06551377000142,53477.05262016001 2024-07-23,08:18:34.000,205,10970993,13325,0,1721722713,13023.699111909991,65.09371028999885,53477.08755576 2024-07-23,08:18:35.000,205,10970945,13045,0,1721722714,13023.699111909991,65.0514155100027,53477.080568640005 2024-07-23,08:18:36.000,205,10970984,12965,0,1721722715,13023.66543036,65.07256290000078,53477.04563304 2024-07-23,08:18:37.000,205,10970975,13085,0,1721722716,13023.68563929,65.07961203000013,53477.08755576 2024-07-23,08:18:38.000,205,10970935,13445,0,1721722717,13023.692375599996,65.06551377000142,53477.080568640005 2024-07-23,08:18:39.000,205,10970943,13085,0,1721722718,13023.631748809996,65.04436638000334,53477.031658800006 2024-07-23,08:18:40.000,205,10970924,12965,0,1721722719,13023.638485119991,65.10075941999821,53477.05262016001 2024-07-23,08:18:41.000,205,10970933,12765,0,1721722720,13023.66543036,65.1148576800042,53477.03864592 2024-07-23,08:18:42.000,205,10970932,13045,0,1721722721,13023.672166669996,65.07961203000013,53477.010697440004 2024-07-23,08:18:43.000,205,10970930,12925,0,1721722722,13023.678902979991,65.10780855000485,53477.05960728 2024-07-23,08:18:44.000,205,10970963,12925,0,1721722723,13023.705848220001,65.1148576800042,53477.09454288 2024-07-23,08:18:45.000,205,10970964,13045,0,1721722724,13023.692375599996,65.10075941999821,53477.080568640005 2024-07-23,08:18:46.000,205,10970925,13125,0,1721722725,13023.651957739996,65.10075941999821,53477.05262016001 2024-07-23,08:18:47.000,205,10970964,12845,0,1721722726,13023.64522143,65.07961203000013,53477.03864592 2024-07-23,08:18:48.000,205,10970953,13005,0,1721722727,13023.68563929,65.1148576800042,53477.010697440004 2024-07-23,08:18:49.000,205,10970920,13045,0,1721722728,13023.66543036,65.0866611599995,53477.031658800006 2024-07-23,08:18:50.000,205,10970917,12925,0,1721722729,13023.631748809996,65.07961203000013,53477.010697440004 2024-07-23,08:18:51.000,205,10970967,13125,0,1721722730,13023.692375599996,65.10780855000485,53477.05960728 2024-07-23,08:18:52.000,205,10970921,13165,0,1721722731,13023.692375599996,65.14305420000164,53477.080568640005 2024-07-23,08:18:53.000,205,10970938,12885,0,1721722732,13023.68563929,65.1148576800042,53477.031658800006 2024-07-23,08:18:54.000,205,10970918,13005,0,1721722733,13023.699111909991,65.13600507000228,53477.03864592 2024-07-23,08:18:55.000,205,10970934,12845,0,1721722734,13023.692375599996,65.16420158999972,53476.9967232 2024-07-23,08:18:56.000,205,10970906,12845,0,1721722735,13023.692375599996,65.10780855000485,53477.05960728 2024-07-23,08:18:57.000,205,10970888,13045,0,1721722736,13023.672166669996,65.1148576800042,53477.03864592 2024-07-23,08:18:58.000,205,10970909,12885,0,1721722737,13023.678902979991,65.14305420000164,53477.05262016001 2024-07-23,08:18:59.000,205,10970918,12885,0,1721722738,13023.672166669996,65.12895594000292,53477.0665944 2024-07-23,08:19:00.000,205,10970896,12925,0,1721722739,13023.699111909991,65.14305420000164,53477.02467168001 2024-07-23,08:19:01.000,205,10970919,12885,0,1721722740,13023.672166669996,65.15715246000036,53477.00371032001 2024-07-23,08:19:02.000,205,10970931,12965,0,1721722741,13023.68563929,65.14305420000164,53476.9967232 2024-07-23,08:19:03.000,205,10970920,13045,0,1721722742,13023.68563929,65.1148576800042,53477.010697440004 2024-07-23,08:19:04.000,205,10970919,13045,0,1721722743,13023.699111909991,65.17125071999908,53476.90589064001 2024-07-23,08:19:05.000,205,10970924,13005,0,1721722744,13023.692375599996,65.12895594000292,53477.00371032001 2024-07-23,08:19:06.000,205,10970902,13085,0,1721722745,13023.719320839991,65.150103330001,53476.98274896001 2024-07-23,08:19:07.000,205,10970907,12845,0,1721722746,13023.692375599996,65.16420158999972,53476.96877472 2024-07-23,08:19:08.000,205,10970917,13125,0,1721722747,13023.651957739996,65.17829984999844,53476.975761839996 2024-07-23,08:19:09.000,205,10970962,12925,0,1721722748,13023.66543036,65.16420158999972,53476.926852 2024-07-23,08:19:10.000,205,10970928,12885,0,1721722749,13023.66543036,65.150103330001,53477.010697440004 2024-07-23,08:19:11.000,205,10970921,13285,0,1721722750,13023.672166669996,65.17125071999908,53477.02467168001 2024-07-23,08:19:12.000,205,10970957,12845,0,1721722751,13023.672166669996,65.16420158999972,53477.02467168001 2024-07-23,08:19:13.000,205,10970934,13445,0,1721722752,13023.64522143,65.19239811000443,53477.02467168001 2024-07-23,08:19:14.000,205,10970948,13085,0,1721722753,13023.678902979991,65.15715246000036,53477.03864592 2024-07-23,08:19:15.000,205,10970971,13125,0,1721722754,13023.672166669996,65.19944724000379,53477.010697440004 2024-07-23,08:19:16.000,205,10970957,13085,0,1721722755,13023.68563929,65.1853489799978,53477.010697440004 2024-07-23,08:19:17.000,205,10970968,13245,0,1721722756,13023.678902979991,65.19239811000443,53476.961787600005 2024-07-23,08:19:18.000,205,10970963,12805,0,1721722757,13023.672166669996,65.19239811000443,53477.010697440004 2024-07-23,08:19:19.000,205,10970998,13205,0,1721722758,13023.611539879996,65.20649637000315,53476.98274896001 2024-07-23,08:19:20.000,205,10970972,12845,0,1721722759,13023.631748809996,65.20649637000315,53477.010697440004 2024-07-23,08:19:21.000,205,10970981,13005,0,1721722760,13023.631748809996,65.22059463000187,53477.01768456 2024-07-23,08:19:22.000,205,10970994,13205,0,1721722761,13023.66543036,65.19944724000379,53477.01768456 2024-07-23,08:19:23.000,205,10970963,13085,0,1721722762,13023.672166669996,65.22059463000187,53477.04563304 2024-07-23,08:19:24.000,205,10970975,12805,0,1721722763,13023.66543036,65.23469289000059,53477.031658800006 2024-07-23,08:19:25.000,205,10971000,13325,0,1721722764,13023.631748809996,65.21354550000251,53477.02467168001 2024-07-23,08:19:26.000,205,10970971,13005,0,1721722765,13023.692375599996,65.22764376000123,53477.01768456 2024-07-23,08:19:27.000,205,10970929,12885,0,1721722766,13023.672166669996,65.24174201999995,53477.05262016001 2024-07-23,08:19:28.000,205,10970979,13125,0,1721722767,13023.678902979991,65.26288940999802,53477.04563304 2024-07-23,08:19:29.000,205,10970960,13165,0,1721722768,13023.66543036,65.24174201999995,53477.09454288 2024-07-23,08:19:30.000,205,10970966,12925,0,1721722769,13023.678902979991,65.27698767000402,53477.10153000001 2024-07-23,08:19:31.000,205,10970987,12805,0,1721722770,13023.719320839991,65.2487911499993,53477.17140120001 2024-07-23,08:19:32.000,205,10970999,12925,0,1721722771,13023.705848220001,65.26993854000466,53477.199349680006 2024-07-23,08:19:33.000,205,10970932,13005,0,1721722772,13023.712584529996,65.26288940999802,53477.15043984001 2024-07-23,08:19:34.000,205,10970988,12725,0,1721722773,13023.732793459996,65.27698767000402,53477.178388320004 2024-07-23,08:19:35.000,205,10970954,13085,0,1721722774,13023.726057150001,65.25584027999867,53477.178388320004 2024-07-23,08:19:36.000,205,10970976,13005,0,1721722775,13023.699111909991,65.26993854000466,53477.16441408 2024-07-23,08:19:37.000,205,10970977,12925,0,1721722776,13023.726057150001,65.27698767000402,53477.21332392 2024-07-23,08:19:38.000,205,10970937,13045,0,1721722777,13023.746266080001,65.22764376000123,53477.1364656 2024-07-23,08:19:39.000,205,10970977,13285,0,1721722778,13023.712584529996,65.25584027999867,53477.11550424 2024-07-23,08:19:40.000,205,10971011,12925,0,1721722779,13023.719320839991,65.24174201999995,53477.16441408 2024-07-23,08:19:41.000,205,10971023,13085,0,1721722780,13023.719320839991,65.26288940999802,53477.17140120001 2024-07-23,08:19:42.000,205,10970935,12845,0,1721722781,13023.726057150001,65.26993854000466,53477.15742696 2024-07-23,08:19:43.000,205,10970977,12805,0,1721722782,13023.705848220001,65.22764376000123,53477.178388320004 2024-07-23,08:19:44.000,205,10970968,12725,0,1721722783,13023.726057150001,65.2487911499993,53477.17140120001 2024-07-23,08:19:45.000,205,10970988,13085,0,1721722784,13023.732793459996,65.29108593000274,53477.1364656 2024-07-23,08:19:46.000,205,10970976,13085,0,1721722785,13023.712584529996,65.30518419000146,53477.15043984001 2024-07-23,08:19:47.000,205,10970963,12765,0,1721722786,13023.726057150001,65.29108593000274,53477.15742696 2024-07-23,08:19:48.000,205,10971007,13005,0,1721722787,13023.712584529996,65.31223332000081,53477.129478480005 2024-07-23,08:19:49.000,205,10970983,13125,0,1721722788,13023.692375599996,65.27698767000402,53477.17140120001 2024-07-23,08:19:50.000,205,10970992,13245,0,1721722789,13023.726057150001,65.26993854000466,53477.11550424 2024-07-23,08:19:51.000,205,10971018,12965,0,1721722790,13023.705848220001,65.29108593000274,53477.11550424 2024-07-23,08:19:52.000,205,10971039,12725,0,1721722791,13023.726057150001,65.29108593000274,53477.12249136001 2024-07-23,08:19:53.000,205,10970939,12965,0,1721722792,13023.712584529996,65.31223332000081,53477.11550424 2024-07-23,08:19:54.000,205,10970959,13125,0,1721722793,13023.759738699991,65.27698767000402,53477.16441408 2024-07-23,08:19:55.000,205,10971009,13005,0,1721722794,13023.699111909991,65.26993854000466,53477.12249136001 2024-07-23,08:19:56.000,205,10970970,12845,0,1721722795,13023.732793459996,65.30518419000146,53477.10851712 2024-07-23,08:19:57.000,205,10970939,12965,0,1721722796,13023.759738699991,65.34747897000489,53477.129478480005 2024-07-23,08:19:58.000,205,10970950,13045,0,1721722797,13023.746266080001,65.34042983999825,53477.15742696 2024-07-23,08:19:59.000,205,10970980,13125,0,1721722798,13023.739529769991,65.3615772300036,53477.178388320004 2024-07-23,08:20:00.000,205,10970990,13205,0,1721722799,13023.766475010001,65.34747897000489,53477.17140120001 2024-07-23,08:20:01.000,205,10971006,12965,0,1721722800,13023.739529769991,65.38272462000168,53477.22729816 2024-07-23,08:20:02.000,205,10970968,12765,0,1721722801,13023.779947629992,65.36862636000296,53477.16441408 2024-07-23,08:20:03.000,205,10970931,12605,0,1721722802,13023.779947629992,65.34747897000489,53477.18537544 2024-07-23,08:20:04.000,205,10970986,12965,0,1721722803,13023.739529769991,65.36862636000296,53477.2063368 2024-07-23,08:20:05.000,205,10970934,13085,0,1721722804,13023.759738699991,65.37567549000232,53477.18537544 2024-07-23,08:20:06.000,205,10970964,12885,0,1721722805,13023.712584529996,65.36862636000296,53477.15742696 2024-07-23,08:20:07.000,205,10970989,12885,0,1721722806,13023.705848220001,65.38977375000104,53477.143452719996 2024-07-23,08:20:08.000,205,10970972,13005,0,1721722807,13023.739529769991,65.38272462000168,53477.11550424 2024-07-23,08:20:09.000,205,10971008,12845,0,1721722808,13023.753002389996,65.37567549000232,53477.12249136001 2024-07-23,08:20:10.000,205,10970974,13045,0,1721722809,13023.779947629992,65.3968228800004,53477.15742696 2024-07-23,08:20:11.000,205,10970983,13125,0,1721722810,13023.759738699991,65.38272462000168,53477.129478480005 2024-07-23,08:20:12.000,205,10970972,12805,0,1721722811,13023.746266080001,65.34747897000489,53477.129478480005 2024-07-23,08:20:13.000,205,10970993,12965,0,1721722812,13023.753002389996,65.38977375000104,53477.10153000001 2024-07-23,08:20:14.000,205,10970991,13005,0,1721722813,13023.820365489992,65.38272462000168,53477.17140120001 2024-07-23,08:20:15.000,205,10970964,13205,0,1721722814,13023.813629179996,65.38272462000168,53477.16441408 2024-07-23,08:20:16.000,205,10971045,12965,0,1721722815,13023.800156559992,65.38272462000168,53477.11550424 2024-07-23,08:20:17.000,205,10970990,12885,0,1721722816,13023.779947629992,65.40387200999976,53477.07358152001 2024-07-23,08:20:18.000,205,10971018,13085,0,1721722817,13023.806892870001,65.41092113999912,53477.1364656 2024-07-23,08:20:19.000,205,10970981,13085,0,1721722818,13023.813629179996,65.43206853000447,53477.08755576 2024-07-23,08:20:20.000,205,10970964,12925,0,1721722819,13023.820365489992,65.40387200999976,53477.11550424 2024-07-23,08:20:21.000,205,10970972,13205,0,1721722820,13023.820365489992,65.3968228800004,53477.10851712 2024-07-23,08:20:22.000,205,10970954,13045,0,1721722821,13023.779947629992,65.41797026999848,53477.08755576 2024-07-23,08:20:23.000,205,10970976,12725,0,1721722822,13023.847310730001,65.45321592000255,53477.09454288 2024-07-23,08:20:24.000,205,10970943,12805,0,1721722823,13023.827101800001,65.43911766000383,53477.080568640005 2024-07-23,08:20:25.000,205,10970981,13005,0,1721722824,13023.840574419992,65.3968228800004,53477.07358152001 2024-07-23,08:20:26.000,205,10970957,13085,0,1721722825,13023.860783349992,65.43206853000447,53477.09454288 2024-07-23,08:20:27.000,205,10970968,13045,0,1721722826,13023.840574419992,65.3968228800004,53477.080568640005 2024-07-23,08:20:28.000,205,10971004,13005,0,1721722827,13023.827101800001,65.43206853000447,53477.04563304 2024-07-23,08:20:29.000,205,10970977,13125,0,1721722828,13023.867519660002,65.43911766000383,53477.12249136001 2024-07-23,08:20:30.000,205,10970946,12765,0,1721722829,13023.914673829997,65.43911766000383,53477.08755576 2024-07-23,08:20:31.000,205,10970980,12885,0,1721722830,13023.874255969997,65.45321592000255,53477.07358152001 2024-07-23,08:20:32.000,205,10971003,13365,0,1721722831,13023.901201209992,65.43206853000447,53477.09454288 2024-07-23,08:20:33.000,205,10970954,12925,0,1721722832,13023.914673829997,65.46026505000191,53477.05262016001 2024-07-23,08:20:34.000,205,10970980,13005,0,1721722833,13023.901201209992,65.46731418000127,53477.09454288 2024-07-23,08:20:35.000,205,10970966,13085,0,1721722834,13023.894464899997,65.4955106999987,53477.08755576 2024-07-23,08:20:36.000,205,10970975,12925,0,1721722835,13023.901201209992,65.46026505000191,53477.10851712 2024-07-23,08:20:37.000,205,10970980,12885,0,1721722836,13023.901201209992,65.47436331000063,53477.11550424 2024-07-23,08:20:38.000,205,10970964,13205,0,1721722837,13023.901201209992,65.45321592000255,53477.05262016001 2024-07-23,08:20:39.000,205,10970994,13125,0,1721722838,13023.921410139992,65.48846156999934,53477.03864592 2024-07-23,08:20:40.000,205,10970948,13165,0,1721722839,13023.914673829997,65.45321592000255,53477.080568640005 2024-07-23,08:20:41.000,205,10970960,13245,0,1721722840,13023.928146450002,65.46731418000127,53477.04563304 2024-07-23,08:20:42.000,205,10970975,12965,0,1721722841,13023.914673829997,65.48846156999934,53477.04563304 2024-07-23,08:20:43.000,205,10970937,13125,0,1721722842,13023.941619069992,65.45321592000255,53476.98973608 2024-07-23,08:20:44.000,205,10970983,12805,0,1721722843,13023.955091689997,65.45321592000255,53477.010697440004 2024-07-23,08:20:45.000,205,10970978,12765,0,1721722844,13023.941619069992,65.44616679000319,53477.01768456 2024-07-23,08:20:46.000,205,10970958,13165,0,1721722845,13023.941619069992,65.44616679000319,53476.975761839996 2024-07-23,08:20:47.000,205,10970913,13165,0,1721722846,13023.914673829997,65.45321592000255,53476.98973608 2024-07-23,08:20:48.000,205,10971008,13005,0,1721722847,13023.975300619997,65.45321592000255,53477.02467168001 2024-07-23,08:20:49.000,205,10970965,13005,0,1721722848,13023.988773240002,65.48141243999999,53477.00371032001 2024-07-23,08:20:50.000,205,10970896,12965,0,1721722849,13023.934882759997,65.4955106999987,53477.03864592 2024-07-23,08:20:51.000,205,10970909,13125,0,1721722850,13023.968564310002,65.5096089600047,53476.98973608 2024-07-23,08:20:52.000,205,10970916,13165,0,1721722851,13023.968564310002,65.48141243999999,53477.031658800006 2024-07-23,08:20:53.000,205,10970954,13285,0,1721722852,13023.928146450002,65.50255982999806,53477.02467168001 2024-07-23,08:20:54.000,205,10970925,12965,0,1721722853,13023.921410139992,65.46731418000127,53476.98973608 2024-07-23,08:20:55.000,205,10970944,13005,0,1721722854,13023.928146450002,65.48846156999934,53477.00371032001 2024-07-23,08:20:56.000,205,10970930,13365,0,1721722855,13023.961827999992,65.53075635000278,53477.04563304 2024-07-23,08:20:57.000,205,10970970,12845,0,1721722856,13023.968564310002,65.50255982999806,53477.03864592 2024-07-23,08:20:58.000,205,10970955,13245,0,1721722857,13023.961827999992,65.48141243999999,53476.96877472 2024-07-23,08:20:59.000,205,10970959,12845,0,1721722858,13024.008982170002,65.46026505000191,53477.010697440004 2024-07-23,08:21:00.000,205,10970948,13285,0,1721722859,13023.982036929992,65.46731418000127,53477.05262016001 2024-07-23,08:21:01.000,205,10970926,12965,0,1721722860,13023.988773240002,65.45321592000255,53477.00371032001 2024-07-23,08:21:02.000,205,10970947,13045,0,1721722861,13023.995509549997,65.46026505000191,53476.9967232 2024-07-23,08:21:03.000,205,10970921,13285,0,1721722862,13023.995509549997,65.46731418000127,53476.98973608 2024-07-23,08:21:04.000,205,10970973,13125,0,1721722863,13024.022454789992,65.43911766000383,53477.00371032001 2024-07-23,08:21:05.000,205,10970956,13125,0,1721722864,13023.975300619997,65.45321592000255,53477.010697440004 2024-07-23,08:21:06.000,205,10970892,13045,0,1721722865,13024.049400030002,65.48846156999934,53477.01768456 2024-07-23,08:21:07.000,205,10970924,12845,0,1721722866,13024.029191100002,65.5096089600047,53477.00371032001 2024-07-23,08:21:08.000,205,10970968,13045,0,1721722867,13024.042663719993,65.48846156999934,53476.96877472 2024-07-23,08:21:09.000,205,10970969,12765,0,1721722868,13024.069608960002,65.48846156999934,53477.05262016001 2024-07-23,08:21:10.000,205,10970895,13045,0,1721722869,13024.035927409997,65.4955106999987,53477.03864592 2024-07-23,08:21:11.000,205,10970914,12925,0,1721722870,13024.069608960002,65.43911766000383,53477.0665944 2024-07-23,08:21:12.000,205,10970949,13125,0,1721722871,13024.062872649993,65.50255982999806,53477.031658800006 2024-07-23,08:21:13.000,205,10970958,13245,0,1721722872,13024.110026820003,65.50255982999806,53477.02467168001 2024-07-23,08:21:14.000,205,10970912,13125,0,1721722873,13024.076345269998,65.50255982999806,53477.010697440004 2024-07-23,08:21:15.000,205,10970879,13245,0,1721722874,13024.096554199998,65.5096089600047,53477.03864592 2024-07-23,08:21:16.000,205,10970962,13285,0,1721722875,13024.083081579993,65.52370722000342,53477.01768456 2024-07-23,08:21:17.000,205,10970956,12805,0,1721722876,13024.123499439993,65.52370722000342,53477.07358152001 2024-07-23,08:21:18.000,205,10970961,12725,0,1721722877,13024.123499439993,65.5096089600047,53477.02467168001 2024-07-23,08:21:19.000,205,10970964,13005,0,1721722878,13024.103290509993,65.55190374000085,53477.01768456 2024-07-23,08:21:20.000,205,10970984,13085,0,1721722879,13024.157180989998,65.5096089600047,53476.9967232 2024-07-23,08:21:21.000,205,10970925,12805,0,1721722880,13024.157180989998,65.48141243999999,53477.031658800006 2024-07-23,08:21:22.000,205,10970950,12805,0,1721722881,13024.177389919998,65.48846156999934,53477.0665944 2024-07-23,08:21:23.000,205,10970936,12925,0,1721722882,13024.190862539988,65.52370722000342,53477.07358152001 2024-07-23,08:21:24.000,205,10970970,12925,0,1721722883,13024.177389919998,65.4955106999987,53477.07358152001 2024-07-23,08:21:25.000,205,10970930,13005,0,1721722884,13024.184126229993,65.44616679000319,53477.10851712 2024-07-23,08:21:26.000,205,10970949,13245,0,1721722885,13024.184126229993,65.46731418000127,53477.10153000001 2024-07-23,08:21:27.000,205,10970966,12805,0,1721722886,13024.163917299993,65.46026505000191,53477.15742696 2024-07-23,08:21:28.000,205,10970928,12965,0,1721722887,13024.184126229993,65.46731418000127,53477.09454288 2024-07-23,08:21:29.000,205,10970954,12965,0,1721722888,13024.130235750003,65.43206853000447,53477.129478480005 2024-07-23,08:21:30.000,205,10970956,13125,0,1721722889,13024.163917299993,65.43911766000383,53477.17140120001 2024-07-23,08:21:31.000,205,10970952,13205,0,1721722890,13024.150444679988,65.45321592000255,53477.16441408 2024-07-23,08:21:32.000,205,10970936,12765,0,1721722891,13024.170653609988,65.45321592000255,53477.129478480005 2024-07-23,08:21:33.000,205,10970959,12845,0,1721722892,13024.136972059998,65.46731418000127,53477.12249136001 2024-07-23,08:21:34.000,205,10970918,13125,0,1721722893,13024.150444679988,65.45321592000255,53477.199349680006 2024-07-23,08:21:35.000,205,10970943,13045,0,1721722894,13024.204335159993,65.43206853000447,53477.18537544 2024-07-23,08:21:36.000,205,10970951,13085,0,1721722895,13024.190862539988,65.43206853000447,53477.12249136001 2024-07-23,08:21:37.000,205,10970967,13125,0,1721722896,13024.190862539988,65.43206853000447,53477.21332392 2024-07-23,08:21:38.000,205,10970914,13005,0,1721722897,13024.211071469988,65.43206853000447,53477.18537544 2024-07-23,08:21:39.000,205,10970937,12925,0,1721722898,13024.170653609988,65.43206853000447,53477.16441408 2024-07-23,08:21:40.000,205,10970950,12925,0,1721722899,13024.157180989998,65.44616679000319,53477.22031104001 2024-07-23,08:21:41.000,205,10970912,12845,0,1721722900,13024.163917299993,65.44616679000319,53477.17140120001 2024-07-23,08:21:42.000,205,10970929,12965,0,1721722901,13024.150444679988,65.40387200999976,53477.199349680006 2024-07-23,08:21:43.000,205,10970926,12845,0,1721722902,13024.136972059998,65.43911766000383,53477.199349680006 2024-07-23,08:21:44.000,205,10970945,12925,0,1721722903,13024.136972059998,65.43911766000383,53477.17140120001 2024-07-23,08:21:45.000,205,10970937,13125,0,1721722904,13024.136972059998,65.47436331000063,53477.178388320004 2024-07-23,08:21:46.000,205,10970931,12965,0,1721722905,13024.136972059998,65.47436331000063,53477.10851712 2024-07-23,08:21:47.000,205,10970925,13165,0,1721722906,13024.123499439993,65.43911766000383,53477.11550424 2024-07-23,08:21:48.000,205,10970909,12885,0,1721722907,13024.103290509993,65.45321592000255,53477.15742696 2024-07-23,08:21:49.000,205,10970968,13005,0,1721722908,13024.103290509993,65.44616679000319,53477.178388320004 2024-07-23,08:21:50.000,205,10970908,12805,0,1721722909,13024.130235750003,65.44616679000319,53477.18537544 2024-07-23,08:21:51.000,205,10970898,12925,0,1721722910,13024.110026820003,65.46731418000127,53477.178388320004 2024-07-23,08:21:52.000,205,10970953,13045,0,1721722911,13024.110026820003,65.43911766000383,53477.11550424 2024-07-23,08:21:53.000,205,10970912,13125,0,1721722912,13024.096554199998,65.44616679000319,53477.10153000001 2024-07-23,08:21:54.000,205,10970942,12805,0,1721722913,13024.110026820003,65.47436331000063,53477.16441408 2024-07-23,08:21:55.000,205,10970943,12605,0,1721722914,13024.069608960002,65.45321592000255,53477.1364656 2024-07-23,08:21:56.000,205,10970945,13205,0,1721722915,13024.056136339997,65.43911766000383,53477.16441408 2024-07-23,08:21:57.000,205,10970919,12925,0,1721722916,13024.089817890002,65.46731418000127,53477.15043984001 2024-07-23,08:21:58.000,205,10970913,12965,0,1721722917,13024.056136339997,65.45321592000255,53477.143452719996 2024-07-23,08:21:59.000,205,10970944,12885,0,1721722918,13024.069608960002,65.43911766000383,53477.12249136001 2024-07-23,08:22:00.000,205,10970923,13205,0,1721722919,13024.083081579993,65.44616679000319,53477.080568640005 2024-07-23,08:22:01.000,205,10970956,13045,0,1721722920,13024.049400030002,65.43911766000383,53477.05262016001 2024-07-23,08:22:02.000,205,10970901,12885,0,1721722921,13024.069608960002,65.46731418000127,53477.08755576 2024-07-23,08:22:03.000,205,10970960,12965,0,1721722922,13024.049400030002,65.46731418000127,53477.10153000001 2024-07-23,08:22:04.000,205,10970900,12925,0,1721722923,13024.076345269998,65.42501939999784,53477.15043984001 2024-07-23,08:22:05.000,205,10970937,12925,0,1721722924,13024.076345269998,65.46026505000191,53477.09454288 2024-07-23,08:22:06.000,205,10970958,12925,0,1721722925,13024.123499439993,65.46026505000191,53477.143452719996 2024-07-23,08:22:07.000,205,10970913,13045,0,1721722926,13024.076345269998,65.45321592000255,53477.10851712 2024-07-23,08:22:08.000,205,10970983,12885,0,1721722927,13024.042663719993,65.46026505000191,53477.080568640005 2024-07-23,08:22:09.000,205,10970945,13085,0,1721722928,13024.056136339997,65.46731418000127,53477.08755576 2024-07-23,08:22:10.000,205,10970983,13045,0,1721722929,13024.056136339997,65.44616679000319,53477.080568640005 2024-07-23,08:22:11.000,205,10970932,13125,0,1721722930,13024.062872649993,65.43911766000383,53477.11550424 2024-07-23,08:22:12.000,205,10970895,12965,0,1721722931,13024.056136339997,65.48846156999934,53477.05960728 2024-07-23,08:22:13.000,205,10970937,13165,0,1721722932,13024.042663719993,65.44616679000319,53477.08755576 2024-07-23,08:22:14.000,205,10970906,13045,0,1721722933,13024.049400030002,65.46731418000127,53477.11550424 2024-07-23,08:22:15.000,205,10970929,12965,0,1721722934,13024.035927409997,65.45321592000255,53477.12249136001 2024-07-23,08:22:16.000,205,10970936,12805,0,1721722935,13024.029191100002,65.45321592000255,53477.0665944 2024-07-23,08:22:17.000,205,10970943,13045,0,1721722936,13024.042663719993,65.47436331000063,53477.143452719996 2024-07-23,08:22:18.000,205,10970901,12925,0,1721722937,13024.029191100002,65.44616679000319,53477.129478480005 2024-07-23,08:22:19.000,205,10970918,12805,0,1721722938,13024.035927409997,65.46731418000127,53477.16441408 2024-07-23,08:22:20.000,205,10970907,12965,0,1721722939,13024.029191100002,65.47436331000063,53477.17140120001 2024-07-23,08:22:21.000,205,10970961,12725,0,1721722940,13024.035927409997,65.47436331000063,53477.19236256001 2024-07-23,08:22:22.000,205,10970963,12565,0,1721722941,13024.103290509993,65.46731418000127,53477.16441408 2024-07-23,08:22:23.000,205,10970907,13005,0,1721722942,13024.103290509993,65.48846156999934,53477.19236256001 2024-07-23,08:22:24.000,205,10970935,12845,0,1721722943,13024.089817890002,65.48141243999999,53477.18537544 2024-07-23,08:22:25.000,205,10970931,12925,0,1721722944,13024.062872649993,65.46731418000127,53477.1364656 2024-07-23,08:22:26.000,205,10970930,12885,0,1721722945,13024.049400030002,65.48846156999934,53477.17140120001 2024-07-23,08:22:27.000,205,10970898,13205,0,1721722946,13024.096554199998,65.46026505000191,53477.22729816 2024-07-23,08:22:28.000,205,10970952,13085,0,1721722947,13024.096554199998,65.4955106999987,53477.18537544 2024-07-23,08:22:29.000,205,10970932,12765,0,1721722948,13024.089817890002,65.5096089600047,53477.199349680006 2024-07-23,08:22:30.000,205,10970922,13125,0,1721722949,13024.056136339997,65.47436331000063,53477.199349680006 2024-07-23,08:22:31.000,205,10970943,12845,0,1721722950,13024.069608960002,65.48141243999999,53477.16441408 2024-07-23,08:22:32.000,205,10970905,13005,0,1721722951,13024.089817890002,65.4955106999987,53477.16441408 2024-07-23,08:22:33.000,205,10970978,12925,0,1721722952,13024.062872649993,65.5096089600047,53477.15742696 2024-07-23,08:22:34.000,205,10970918,13205,0,1721722953,13024.042663719993,65.46731418000127,53477.199349680006 2024-07-23,08:22:35.000,205,10970901,12845,0,1721722954,13024.076345269998,65.5096089600047,53477.143452719996 2024-07-23,08:22:36.000,205,10970959,12925,0,1721722955,13024.062872649993,65.52370722000342,53477.15043984001 2024-07-23,08:22:37.000,205,10970954,13165,0,1721722956,13024.069608960002,65.48141243999999,53477.199349680006 2024-07-23,08:22:38.000,205,10970929,13285,0,1721722957,13024.056136339997,65.46731418000127,53477.17140120001 2024-07-23,08:22:39.000,205,10970933,12765,0,1721722958,13024.022454789992,65.48846156999934,53477.143452719996 2024-07-23,08:22:40.000,205,10970954,12965,0,1721722959,13024.056136339997,65.4955106999987,53477.18537544 2024-07-23,08:22:41.000,205,10970943,12925,0,1721722960,13024.096554199998,65.47436331000063,53477.199349680006 2024-07-23,08:22:42.000,205,10970908,13205,0,1721722961,13024.103290509993,65.46731418000127,53477.16441408 2024-07-23,08:22:43.000,205,10970943,12925,0,1721722962,13024.083081579993,65.50255982999806,53477.22031104001 2024-07-23,08:22:44.000,205,10970987,13245,0,1721722963,13024.056136339997,65.50255982999806,53477.15043984001 2024-07-23,08:22:45.000,205,10970911,12965,0,1721722964,13024.069608960002,65.51665809000406,53477.15742696 2024-07-23,08:22:46.000,205,10970960,12965,0,1721722965,13024.096554199998,65.48846156999934,53477.12249136001 2024-07-23,08:22:47.000,205,10970908,12765,0,1721722966,13024.083081579993,65.4955106999987,53477.18537544 2024-07-23,08:22:48.000,205,10970906,13125,0,1721722967,13024.103290509993,65.5096089600047,53477.21332392 2024-07-23,08:22:49.000,205,10970942,13005,0,1721722968,13024.110026820003,65.52370722000342,53477.199349680006 2024-07-23,08:22:50.000,205,10970951,12805,0,1721722969,13024.089817890002,65.53075635000278,53477.21332392 2024-07-23,08:22:51.000,205,10970933,13045,0,1721722970,13024.110026820003,65.53075635000278,53477.248259520005 2024-07-23,08:22:52.000,205,10970945,13285,0,1721722971,13024.130235750003,65.55190374000085,53477.21332392 2024-07-23,08:22:53.000,205,10970968,13365,0,1721722972,13024.123499439993,65.48846156999934,53477.178388320004 2024-07-23,08:22:54.000,205,10970924,12965,0,1721722973,13024.116763129998,65.48141243999999,53477.18537544 2024-07-23,08:22:55.000,205,10970911,12965,0,1721722974,13024.110026820003,65.48846156999934,53477.199349680006 2024-07-23,08:22:56.000,205,10970939,12885,0,1721722975,13024.110026820003,65.50255982999806,53477.22031104001 2024-07-23,08:22:57.000,205,10970925,13045,0,1721722976,13024.130235750003,65.4955106999987,53477.24127240001 2024-07-23,08:22:58.000,205,10970966,13005,0,1721722977,13024.116763129998,65.48846156999934,53477.26223376 2024-07-23,08:22:59.000,205,10970955,12805,0,1721722978,13024.123499439993,65.48846156999934,53477.276208 2024-07-23,08:23:00.000,205,10970972,12965,0,1721722979,13024.184126229993,65.48846156999934,53477.28319512 2024-07-23,08:23:01.000,205,10970948,12925,0,1721722980,13024.170653609988,65.48141243999999,53477.32511784 2024-07-23,08:23:02.000,205,10970965,12925,0,1721722981,13024.157180989998,65.46731418000127,53477.32511784 2024-07-23,08:23:03.000,205,10970984,12645,0,1721722982,13024.177389919998,65.48846156999934,53477.28319512 2024-07-23,08:23:04.000,205,10970952,13045,0,1721722983,13024.211071469988,65.48846156999934,53477.28319512 2024-07-23,08:23:05.000,205,10970976,12925,0,1721722984,13024.204335159993,65.48141243999999,53477.297169360005 2024-07-23,08:23:06.000,205,10970959,13205,0,1721722985,13024.211071469988,65.48141243999999,53477.276208 2024-07-23,08:23:07.000,205,10970977,13165,0,1721722986,13024.184126229993,65.48846156999934,53477.28319512 2024-07-23,08:23:08.000,205,10970964,12925,0,1721722987,13024.177389919998,65.48846156999934,53477.346079200004 2024-07-23,08:23:09.000,205,10970946,13045,0,1721722988,13024.190862539988,65.47436331000063,53477.29018224001 2024-07-23,08:23:10.000,205,10970984,12965,0,1721722989,13024.184126229993,65.4955106999987,53477.30415648 2024-07-23,08:23:11.000,205,10970965,13085,0,1721722990,13024.184126229993,65.48846156999934,53477.26922088001 2024-07-23,08:23:12.000,205,10970953,12925,0,1721722991,13024.224544089993,65.48846156999934,53477.30415648 2024-07-23,08:23:13.000,205,10970930,13285,0,1721722992,13024.211071469988,65.51665809000406,53477.33210496 2024-07-23,08:23:14.000,205,10970984,12965,0,1721722993,13024.184126229993,65.4955106999987,53477.311143599996 2024-07-23,08:23:15.000,205,10970972,13005,0,1721722994,13024.204335159993,65.50255982999806,53477.346079200004 2024-07-23,08:23:16.000,205,10970983,12485,0,1721722995,13024.197598849998,65.48141243999999,53477.33210496 2024-07-23,08:23:17.000,205,10970951,13045,0,1721722996,13024.238016709998,65.46026505000191,53477.36005344001 2024-07-23,08:23:18.000,205,10970980,12965,0,1721722997,13024.231280399988,65.46731418000127,53477.3810148 2024-07-23,08:23:19.000,205,10970923,12845,0,1721722998,13024.224544089993,65.5096089600047,53477.40896328001 2024-07-23,08:23:20.000,205,10970932,12805,0,1721722999,13024.224544089993,65.46731418000127,53477.40197616 2024-07-23,08:23:21.000,205,10970949,12765,0,1721723000,13024.217807779998,65.47436331000063,53477.33210496 2024-07-23,08:23:22.000,205,10970901,12845,0,1721723001,13024.244753019993,65.4955106999987,53477.39498904 2024-07-23,08:23:23.000,205,10970993,13125,0,1721723002,13024.211071469988,65.50255982999806,53477.415950400005 2024-07-23,08:23:24.000,205,10970913,13005,0,1721723003,13024.238016709998,65.50255982999806,53477.39498904 2024-07-23,08:23:25.000,205,10970914,13125,0,1721723004,13024.251489329989,65.5096089600047,53477.36005344001 2024-07-23,08:23:26.000,205,10970974,13165,0,1721723005,13024.251489329989,65.5096089600047,53477.37402768 2024-07-23,08:23:27.000,205,10970941,12885,0,1721723006,13024.258225639998,65.4955106999987,53477.40197616 2024-07-23,08:23:28.000,205,10970944,13005,0,1721723007,13024.251489329989,65.48846156999934,53477.415950400005 2024-07-23,08:23:29.000,205,10970973,12965,0,1721723008,13024.244753019993,65.48141243999999,53477.3810148 2024-07-23,08:23:30.000,205,10970972,12765,0,1721723009,13024.238016709998,65.48846156999934,53477.367040560006 2024-07-23,08:23:31.000,205,10970974,12885,0,1721723010,13024.251489329989,65.4955106999987,53477.450886 2024-07-23,08:23:32.000,205,10970971,13125,0,1721723011,13024.285170879994,65.50255982999806,53477.50678296001 2024-07-23,08:23:33.000,205,10970942,13125,0,1721723012,13024.238016709998,65.50255982999806,53477.464860240005 2024-07-23,08:23:34.000,205,10970978,12805,0,1721723013,13024.238016709998,65.48846156999934,53477.49979584 2024-07-23,08:23:35.000,205,10970971,13205,0,1721723014,13024.231280399988,65.52370722000342,53477.5207572 2024-07-23,08:23:36.000,205,10970981,12925,0,1721723015,13024.231280399988,65.51665809000406,53477.513770080004 2024-07-23,08:23:37.000,205,10970953,13205,0,1721723016,13024.224544089993,65.4955106999987,53477.49280872 2024-07-23,08:23:38.000,205,10970945,13085,0,1721723017,13024.238016709998,65.51665809000406,53477.464860240005 2024-07-23,08:23:39.000,205,10970964,12885,0,1721723018,13024.224544089993,65.52370722000342,53477.43691176001 2024-07-23,08:23:40.000,205,10970933,12965,0,1721723019,13024.244753019993,65.53075635000278,53477.49979584 2024-07-23,08:23:41.000,205,10970978,12885,0,1721723020,13024.231280399988,65.5096089600047,53477.5207572 2024-07-23,08:23:42.000,205,10970969,13085,0,1721723021,13024.238016709998,65.52370722000342,53477.45787312001 2024-07-23,08:23:43.000,205,10970957,12605,0,1721723022,13024.244753019993,65.53780548000213,53477.49280872 2024-07-23,08:23:44.000,205,10970996,13125,0,1721723023,13024.258225639998,65.51665809000406,53477.49979584 2024-07-23,08:23:45.000,205,10970998,12925,0,1721723024,13024.271698259989,65.5448546100015,53477.49979584 2024-07-23,08:23:46.000,205,10970973,12765,0,1721723025,13024.298643499998,65.53780548000213,53477.56966704 2024-07-23,08:23:47.000,205,10970940,13165,0,1721723026,13024.258225639998,65.53075635000278,53477.50678296001 2024-07-23,08:23:48.000,205,10970932,12845,0,1721723027,13024.305379809994,65.57305112999893,53477.5207572 2024-07-23,08:23:49.000,205,10970923,12845,0,1721723028,13024.298643499998,65.57305112999893,53477.52774432001 2024-07-23,08:23:50.000,205,10970977,12965,0,1721723029,13024.298643499998,65.52370722000342,53477.56267992 2024-07-23,08:23:51.000,205,10970940,13165,0,1721723030,13024.305379809994,65.58714938999765,53477.56267992 2024-07-23,08:23:52.000,205,10970967,13005,0,1721723031,13024.325588739994,65.59419852000428,53477.534731440006 2024-07-23,08:23:53.000,205,10970955,12765,0,1721723032,13024.332325049989,65.58714938999765,53477.5207572 2024-07-23,08:23:54.000,205,10970993,12925,0,1721723033,13024.312116119989,65.59419852000428,53477.56267992 2024-07-23,08:23:55.000,205,10970972,13165,0,1721723034,13024.285170879994,65.61534591000236,53477.60460264001 2024-07-23,08:23:56.000,205,10970934,12765,0,1721723035,13024.278434569998,65.59419852000428,53477.54171856 2024-07-23,08:23:57.000,205,10970933,12965,0,1721723036,13024.318852429999,65.58714938999765,53477.534731440006 2024-07-23,08:23:58.000,205,10970940,12925,0,1721723037,13024.325588739994,65.58010025999829,53477.55569280001 2024-07-23,08:23:59.000,205,10970911,12925,0,1721723038,13024.312116119989,65.61534591000236,53477.49979584 2024-07-23,08:24:00.000,205,10970969,12885,0,1721723039,13024.305379809994,65.61534591000236,53477.56267992 2024-07-23,08:24:01.000,205,10970964,12925,0,1721723040,13024.325588739994,65.62239504000172,53477.56966704 2024-07-23,08:24:02.000,205,10970979,13045,0,1721723041,13024.258225639998,65.62944417000108,53477.534731440006 2024-07-23,08:24:03.000,205,10970956,13085,0,1721723042,13024.278434569998,65.608296780003,53477.54171856 2024-07-23,08:24:04.000,205,10970977,13045,0,1721723043,13024.264961949993,65.65059155999916,53477.534731440006 2024-07-23,08:24:05.000,205,10970944,13125,0,1721723044,13024.305379809994,65.62944417000108,53477.534731440006 2024-07-23,08:24:06.000,205,10970941,12765,0,1721723045,13024.258225639998,65.62944417000108,53477.56966704 2024-07-23,08:24:07.000,205,10970985,13005,0,1721723046,13024.305379809994,65.65059155999916,53477.583641280005 2024-07-23,08:24:08.000,205,10970969,12925,0,1721723047,13024.264961949993,65.62944417000108,53477.56966704 2024-07-23,08:24:09.000,205,10970947,12965,0,1721723048,13024.305379809994,65.65764068999852,53477.583641280005 2024-07-23,08:24:10.000,205,10970930,12965,0,1721723049,13024.325588739994,65.6435424299998,53477.60460264001 2024-07-23,08:24:11.000,205,10970939,13245,0,1721723050,13024.339061359999,65.66468981999788,53477.646525359996 2024-07-23,08:24:12.000,205,10970950,13085,0,1721723051,13024.298643499998,65.65764068999852,53477.61158976 2024-07-23,08:24:13.000,205,10970973,12885,0,1721723052,13024.312116119989,65.65764068999852,53477.63953824 2024-07-23,08:24:14.000,205,10971013,13245,0,1721723053,13024.325588739994,65.66468981999788,53477.61158976 2024-07-23,08:24:15.000,205,10971005,13045,0,1721723054,13024.339061359999,65.67878808000387,53477.57665416001 2024-07-23,08:24:16.000,205,10970983,13045,0,1721723055,13024.339061359999,65.66468981999788,53477.61857688 2024-07-23,08:24:17.000,205,10970969,13245,0,1721723056,13024.318852429999,65.6435424299998,53477.59761552 2024-07-23,08:24:18.000,205,10970955,12925,0,1721723057,13024.312116119989,65.63649330000044,53477.56966704 2024-07-23,08:24:19.000,205,10970980,13165,0,1721723058,13024.332325049989,65.66468981999788,53477.63953824 2024-07-23,08:24:20.000,205,10970940,12925,0,1721723059,13024.352533979989,65.67173895000451,53477.54171856 2024-07-23,08:24:21.000,205,10970960,13085,0,1721723060,13024.305379809994,65.69993547000195,53477.62556400001 2024-07-23,08:24:22.000,205,10970975,13285,0,1721723061,13024.325588739994,65.7069846000013,53477.5906284 2024-07-23,08:24:23.000,205,10970954,13085,0,1721723062,13024.291907189989,65.68583721000323,53477.60460264001 2024-07-23,08:24:24.000,205,10970937,13085,0,1721723063,13024.298643499998,65.72813198999938,53477.59761552 2024-07-23,08:24:25.000,205,10970978,12925,0,1721723064,13024.325588739994,65.72108286000002,53477.65351248001 2024-07-23,08:24:26.000,205,10970953,12805,0,1721723065,13024.325588739994,65.69993547000195,53477.63953824 2024-07-23,08:24:27.000,205,10970988,13245,0,1721723066,13024.332325049989,65.7069846000013,53477.646525359996 2024-07-23,08:24:28.000,205,10970989,13125,0,1721723067,13024.339061359999,65.7069846000013,53477.62556400001 2024-07-23,08:24:29.000,205,10970923,12965,0,1721723068,13024.345797669994,65.7069846000013,53477.69543520001 2024-07-23,08:24:30.000,205,10970978,13085,0,1721723069,13024.352533979989,65.7422302499981,53477.72338368001 2024-07-23,08:24:31.000,205,10970996,12885,0,1721723070,13024.366006599994,65.69993547000195,53477.65351248001 2024-07-23,08:24:32.000,205,10970973,13005,0,1721723071,13024.352533979989,65.69993547000195,53477.63953824 2024-07-23,08:24:33.000,205,10970921,13285,0,1721723072,13024.345797669994,65.71403373000066,53477.65351248001 2024-07-23,08:24:34.000,205,10970957,13045,0,1721723073,13024.372742909989,65.68583721000323,53477.72338368001 2024-07-23,08:24:35.000,205,10970996,13125,0,1721723074,13024.366006599994,65.69288634000259,53477.67447384001 2024-07-23,08:24:36.000,205,10970964,13045,0,1721723075,13024.372742909989,65.69288634000259,53477.67447384001 2024-07-23,08:24:37.000,205,10970951,12925,0,1721723076,13024.386215529994,65.69993547000195,53477.68844808 2024-07-23,08:24:38.000,205,10970927,12765,0,1721723077,13024.419897079999,65.7069846000013,53477.67447384001 2024-07-23,08:24:39.000,205,10970946,13085,0,1721723078,13024.399688149999,65.69993547000195,53477.70940944 2024-07-23,08:24:40.000,205,10970929,13165,0,1721723079,13024.406424459994,65.71403373000066,53477.71639656 2024-07-23,08:24:41.000,205,10971004,12965,0,1721723080,13024.406424459994,65.69993547000195,53477.67447384001 2024-07-23,08:24:42.000,205,10970970,13245,0,1721723081,13024.426633389994,65.69288634000259,53477.68844808 2024-07-23,08:24:43.000,205,10970949,13005,0,1721723082,13024.41316076999,65.7069846000013,53477.702422320006 2024-07-23,08:24:44.000,205,10970931,12965,0,1721723083,13024.41316076999,65.72108286000002,53477.65351248001 2024-07-23,08:24:45.000,205,10970970,12725,0,1721723084,13024.386215529994,65.72108286000002,53477.72338368001 2024-07-23,08:24:46.000,205,10970976,12885,0,1721723085,13024.366006599994,65.73518111999874,53477.681460960004 2024-07-23,08:24:47.000,205,10970961,12885,0,1721723086,13024.379479219999,65.69288634000259,53477.69543520001 2024-07-23,08:24:48.000,205,10970991,13125,0,1721723087,13024.39295183999,65.69993547000195,53477.702422320006 2024-07-23,08:24:49.000,205,10970992,13485,0,1721723088,13024.352533979989,65.7069846000013,53477.71639656 2024-07-23,08:24:50.000,205,10970996,12925,0,1721723089,13024.379479219999,65.71403373000066,53477.72338368001 2024-07-23,08:24:51.000,205,10970951,13085,0,1721723090,13024.386215529994,65.74927938000474,53477.69543520001 2024-07-23,08:24:52.000,205,10970967,13045,0,1721723091,13024.39295183999,65.72813198999938,53477.7303708 2024-07-23,08:24:53.000,205,10970930,13125,0,1721723092,13024.345797669994,65.74927938000474,53477.68844808 2024-07-23,08:24:54.000,205,10970978,12925,0,1721723093,13024.352533979989,65.7422302499981,53477.681460960004 2024-07-23,08:24:55.000,205,10970963,13005,0,1721723094,13024.352533979989,65.74927938000474,53477.71639656 2024-07-23,08:24:56.000,205,10970939,12605,0,1721723095,13024.386215529994,65.76337764000345,53477.75831928 2024-07-23,08:24:57.000,205,10971013,13045,0,1721723096,13024.406424459994,65.74927938000474,53477.72338368001 2024-07-23,08:24:58.000,205,10970976,12925,0,1721723097,13024.399688149999,65.78452503000153,53477.73735792 2024-07-23,08:24:59.000,205,10970975,12685,0,1721723098,13024.406424459994,65.77042677000281,53477.73735792 2024-07-23,08:25:00.000,205,10970993,12885,0,1721723099,13024.406424459994,65.73518111999874,53477.72338368001 2024-07-23,08:25:01.000,205,10970974,12965,0,1721723100,13024.399688149999,65.7422302499981,53477.7303708 2024-07-23,08:25:02.000,205,10970974,12885,0,1721723101,13024.386215529994,65.76337764000345,53477.77928064 2024-07-23,08:25:03.000,205,10970974,12805,0,1721723102,13024.39295183999,65.7422302499981,53477.79325488001 2024-07-23,08:25:04.000,205,10970993,12845,0,1721723103,13024.41316076999,65.77747590000217,53477.78626776 2024-07-23,08:25:05.000,205,10970937,13085,0,1721723104,13024.386215529994,65.77042677000281,53477.800242000005 2024-07-23,08:25:06.000,205,10970970,13205,0,1721723105,13024.399688149999,65.76337764000345,53477.78626776 2024-07-23,08:25:07.000,205,10970989,13085,0,1721723106,13024.419897079999,65.72108286000002,53477.82819048 2024-07-23,08:25:08.000,205,10970953,13125,0,1721723107,13024.41316076999,65.77042677000281,53477.73735792 2024-07-23,08:25:09.000,205,10970948,13125,0,1721723108,13024.43336969999,65.76337764000345,53477.800242000005 2024-07-23,08:25:10.000,205,10970953,13165,0,1721723109,13024.45357862999,65.78452503000153,53477.78626776 2024-07-23,08:25:11.000,205,10970980,13165,0,1721723110,13024.426633389994,65.77042677000281,53477.79325488001 2024-07-23,08:25:12.000,205,10970975,13045,0,1721723111,13024.45357862999,65.77042677000281,53477.814216239996 2024-07-23,08:25:13.000,205,10970929,13125,0,1721723112,13024.440106009999,65.79862329000025,53477.7653064 2024-07-23,08:25:14.000,205,10970960,12845,0,1721723113,13024.419897079999,65.79157416000089,53477.77928064 2024-07-23,08:25:15.000,205,10970964,13125,0,1721723114,13024.39295183999,65.79862329000025,53477.78626776 2024-07-23,08:25:16.000,205,10970970,13005,0,1721723115,13024.426633389994,65.78452503000153,53477.77928064 2024-07-23,08:25:17.000,205,10970994,13245,0,1721723116,13024.43336969999,65.76337764000345,53477.74434504001 2024-07-23,08:25:18.000,205,10970947,13045,0,1721723117,13024.47378755999,65.77747590000217,53477.751332160005 2024-07-23,08:25:19.000,205,10970985,12925,0,1721723118,13024.426633389994,65.77747590000217,53477.74434504001 2024-07-23,08:25:20.000,205,10970998,13205,0,1721723119,13024.426633389994,65.81272154999897,53477.751332160005 2024-07-23,08:25:21.000,205,10970968,12925,0,1721723120,13024.41316076999,65.77747590000217,53477.75831928 2024-07-23,08:25:22.000,205,10970990,13165,0,1721723121,13024.45357862999,65.77747590000217,53477.70940944 2024-07-23,08:25:23.000,205,10970971,13125,0,1721723122,13024.460314939999,65.78452503000153,53477.80722912 2024-07-23,08:25:24.000,205,10970985,13165,0,1721723123,13024.446842319994,65.77747590000217,53477.78626776 2024-07-23,08:25:25.000,205,10970979,13125,0,1721723124,13024.467051249994,65.84796720000304,53477.78626776 2024-07-23,08:25:26.000,205,10970951,12885,0,1721723125,13024.47378755999,65.87616372000048,53477.79325488001 2024-07-23,08:25:27.000,205,10970964,13085,0,1721723126,13024.45357862999,65.87616372000048,53477.79325488001 2024-07-23,08:25:28.000,205,10970989,13085,0,1721723127,13024.440106009999,65.86911459000112,53477.814216239996 2024-07-23,08:25:29.000,205,10970939,13125,0,1721723128,13024.460314939999,65.84796720000304,53477.82120336001 2024-07-23,08:25:30.000,205,10970950,12765,0,1721723129,13024.440106009999,65.8550163300024,53477.814216239996 2024-07-23,08:25:31.000,205,10970989,13045,0,1721723130,13024.440106009999,65.84091807000368,53477.82120336001 2024-07-23,08:25:32.000,205,10970998,13085,0,1721723131,13024.41316076999,65.84091807000368,53477.82120336001 2024-07-23,08:25:33.000,205,10970998,13285,0,1721723132,13024.419897079999,65.8550163300024,53477.814216239996 2024-07-23,08:25:34.000,205,10970993,13205,0,1721723133,13024.446842319994,65.86911459000112,53477.79325488001 2024-07-23,08:25:35.000,205,10970950,13085,0,1721723134,13024.45357862999,65.86206546000176,53477.82120336001 2024-07-23,08:25:36.000,205,10970962,12965,0,1721723135,13024.43336969999,65.8550163300024,53477.800242000005 2024-07-23,08:25:37.000,205,10970993,13085,0,1721723136,13024.419897079999,65.82681980999769,53477.82120336001 2024-07-23,08:25:38.000,205,10970970,12965,0,1721723137,13024.406424459994,65.84091807000368,53477.77928064 2024-07-23,08:25:39.000,205,10970958,12925,0,1721723138,13024.440106009999,65.86206546000176,53477.7653064 2024-07-23,08:25:40.000,205,10970961,13005,0,1721723139,13024.426633389994,65.8550163300024,53477.75831928 2024-07-23,08:25:41.000,205,10970955,12965,0,1721723140,13024.419897079999,65.86206546000176,53477.74434504001 2024-07-23,08:25:42.000,205,10970956,12885,0,1721723141,13024.419897079999,65.84091807000368,53477.71639656 2024-07-23,08:25:43.000,205,10971000,12925,0,1721723142,13024.43336969999,65.86206546000176,53477.7303708 2024-07-23,08:25:44.000,205,10970936,12605,0,1721723143,13024.419897079999,65.86911459000112,53477.72338368001 2024-07-23,08:25:45.000,205,10970958,13045,0,1721723144,13024.446842319994,65.84091807000368,53477.7303708 2024-07-23,08:25:46.000,205,10970979,13085,0,1721723145,13024.467051249994,65.86911459000112,53477.77928064 2024-07-23,08:25:47.000,205,10970997,12965,0,1721723146,13024.487260179994,65.87616372000048,53477.74434504001 2024-07-23,08:25:48.000,205,10970988,12925,0,1721723147,13024.43336969999,65.84091807000368,53477.79325488001 2024-07-23,08:25:49.000,205,10970948,13285,0,1721723148,13024.426633389994,65.86911459000112,53477.82120336001 2024-07-23,08:25:50.000,205,10971007,12925,0,1721723149,13024.446842319994,65.83386894000432,53477.78626776 2024-07-23,08:25:51.000,205,10971027,12605,0,1721723150,13024.45357862999,65.86911459000112,53477.78626776 2024-07-23,08:25:52.000,205,10970987,13205,0,1721723151,13024.45357862999,65.8550163300024,53477.77928064 2024-07-23,08:25:53.000,205,10970931,13125,0,1721723152,13024.47378755999,65.8550163300024,53477.7653064 2024-07-23,08:25:54.000,205,10970966,12965,0,1721723153,13024.446842319994,65.87616372000048,53477.77229352001 2024-07-23,08:25:55.000,205,10970978,13165,0,1721723154,13024.45357862999,65.87616372000048,53477.8351776 2024-07-23,08:25:56.000,205,10970974,12965,0,1721723155,13024.48052387,65.84796720000304,53477.77928064 2024-07-23,08:25:57.000,205,10970969,13125,0,1721723156,13024.460314939999,65.83386894000432,53477.77928064 2024-07-23,08:25:58.000,205,10970988,12925,0,1721723157,13024.48052387,65.86911459000112,53477.800242000005 2024-07-23,08:25:59.000,205,10970955,12965,0,1721723158,13024.43336969999,65.87616372000048,53477.800242000005 2024-07-23,08:26:00.000,205,10970975,13085,0,1721723159,13024.45357862999,65.8902619799992,53477.74434504001 2024-07-23,08:26:01.000,205,10970942,12965,0,1721723160,13024.48052387,65.8550163300024,53477.79325488001 2024-07-23,08:26:02.000,205,10970971,13285,0,1721723161,13024.467051249994,65.86911459000112,53477.82819048 2024-07-23,08:26:03.000,205,10970951,13125,0,1721723162,13024.460314939999,65.89731110999855,53477.85613896 2024-07-23,08:26:04.000,205,10970971,12925,0,1721723163,13024.49399648999,65.87616372000048,53477.85613896 2024-07-23,08:26:05.000,205,10971003,12805,0,1721723164,13024.45357862999,65.86911459000112,53477.82120336001 2024-07-23,08:26:06.000,205,10970969,13365,0,1721723165,13024.47378755999,65.88321284999984,53477.86312608001 2024-07-23,08:26:07.000,205,10970969,12765,0,1721723166,13024.45357862999,65.86911459000112,53477.80722912 2024-07-23,08:26:08.000,205,10971002,12925,0,1721723167,13024.460314939999,65.87616372000048,53477.78626776 2024-07-23,08:26:09.000,205,10970977,12645,0,1721723168,13024.5007328,65.86206546000176,53477.79325488001 2024-07-23,08:26:10.000,205,10970974,13085,0,1721723169,13024.48052387,65.86206546000176,53477.82120336001 2024-07-23,08:26:11.000,205,10970921,13245,0,1721723170,13024.47378755999,65.86206546000176,53477.78626776 2024-07-23,08:26:12.000,205,10970983,13125,0,1721723171,13024.48052387,65.86206546000176,53477.77229352001 2024-07-23,08:26:13.000,205,10970967,13045,0,1721723172,13024.47378755999,65.87616372000048,53477.800242000005 2024-07-23,08:26:14.000,205,10970957,12805,0,1721723173,13024.467051249994,65.8550163300024,53477.814216239996 2024-07-23,08:26:15.000,205,10970982,13005,0,1721723174,13024.49399648999,65.84091807000368,53477.82120336001 2024-07-23,08:26:16.000,205,10970985,12845,0,1721723175,13024.467051249994,65.86206546000176,53477.77928064 2024-07-23,08:26:17.000,205,10970971,13445,0,1721723176,13024.47378755999,65.88321284999984,53477.814216239996 2024-07-23,08:26:18.000,205,10970966,12805,0,1721723177,13024.48052387,65.84796720000304,53477.79325488001 2024-07-23,08:26:19.000,205,10970978,12765,0,1721723178,13024.5007328,65.84796720000304,53477.82819048 2024-07-23,08:26:20.000,205,10970992,12885,0,1721723179,13024.51420541999,65.86911459000112,53477.73735792 2024-07-23,08:26:21.000,205,10970974,13205,0,1721723180,13024.47378755999,65.82681980999769,53477.73735792 2024-07-23,08:26:22.000,205,10970949,13045,0,1721723181,13024.507469109994,65.84796720000304,53477.75831928 2024-07-23,08:26:23.000,205,10970996,13085,0,1721723182,13024.487260179994,65.8550163300024,53477.77229352001 2024-07-23,08:26:24.000,205,10970987,12925,0,1721723183,13024.53441434999,65.8550163300024,53477.79325488001 2024-07-23,08:26:25.000,205,10970987,13125,0,1721723184,13024.49399648999,65.84091807000368,53477.814216239996 2024-07-23,08:26:26.000,205,10970992,12965,0,1721723185,13024.53441434999,65.82681980999769,53477.75831928 2024-07-23,08:26:27.000,205,10970954,13085,0,1721723186,13024.47378755999,65.82681980999769,53477.77229352001 2024-07-23,08:26:28.000,205,10971019,13165,0,1721723187,13024.467051249994,65.81272154999897,53477.78626776 2024-07-23,08:26:29.000,205,10971005,12845,0,1721723188,13024.49399648999,65.79862329000025,53477.77229352001 2024-07-23,08:26:30.000,205,10971007,12725,0,1721723189,13024.5007328,65.7422302499981,53477.80722912 2024-07-23,08:26:31.000,205,10970986,13045,0,1721723190,13024.51420541999,65.78452503000153,53477.82120336001 2024-07-23,08:26:32.000,205,10970992,13125,0,1721723191,13024.527678039994,65.77747590000217,53477.814216239996 2024-07-23,08:26:33.000,205,10971054,12925,0,1721723192,13024.56135959,65.77747590000217,53477.80722912 2024-07-23,08:26:34.000,205,10970985,12925,0,1721723193,13024.547886969995,65.76337764000345,53477.80722912 2024-07-23,08:26:35.000,205,10971010,13285,0,1721723194,13024.58156852,65.76337764000345,53477.80722912 2024-07-23,08:26:36.000,205,10970956,13085,0,1721723195,13024.56135959,65.79157416000089,53477.84216472001 2024-07-23,08:26:37.000,205,10971001,12605,0,1721723196,13024.54115066,65.78452503000153,53477.82819048 2024-07-23,08:26:38.000,205,10970969,13045,0,1721723197,13024.53441434999,65.76337764000345,53477.814216239996 2024-07-23,08:26:39.000,205,10970997,13205,0,1721723198,13024.56135959,65.73518111999874,53477.8351776 2024-07-23,08:26:40.000,205,10970984,12885,0,1721723199,13024.57483220999,65.77042677000281,53477.79325488001 2024-07-23,08:26:41.000,205,10970998,12925,0,1721723200,13024.56135959,65.77747590000217,53477.8351776 2024-07-23,08:26:42.000,205,10970962,13045,0,1721723201,13024.58156852,65.77747590000217,53477.85613896 2024-07-23,08:26:43.000,205,10970993,13085,0,1721723202,13024.568095899995,65.72813198999938,53477.87710032 2024-07-23,08:26:44.000,205,10971007,13205,0,1721723203,13024.53441434999,65.7563285100041,53477.814216239996 2024-07-23,08:26:45.000,205,10970988,13165,0,1721723204,13024.527678039994,65.7422302499981,53477.8351776 2024-07-23,08:26:46.000,205,10970963,13085,0,1721723205,13024.54115066,65.74927938000474,53477.800242000005 2024-07-23,08:26:47.000,205,10970963,12845,0,1721723206,13024.56135959,65.74927938000474,53477.79325488001 2024-07-23,08:26:48.000,205,10970968,13125,0,1721723207,13024.57483220999,65.76337764000345,53477.87710032 2024-07-23,08:26:49.000,205,10970916,13005,0,1721723208,13024.59504113999,65.7563285100041,53477.849151840004 2024-07-23,08:26:50.000,205,10971005,13045,0,1721723209,13024.56135959,65.72108286000002,53477.87710032 2024-07-23,08:26:51.000,205,10971005,13285,0,1721723210,13024.54115066,65.69993547000195,53477.8351776 2024-07-23,08:26:52.000,205,10970981,12805,0,1721723211,13024.52094173,65.7069846000013,53477.88408744 2024-07-23,08:26:53.000,205,10970966,12965,0,1721723212,13024.547886969995,65.69993547000195,53477.86312608001 2024-07-23,08:26:54.000,205,10971025,13005,0,1721723213,13024.547886969995,65.73518111999874,53477.8351776 2024-07-23,08:26:55.000,205,10970960,13205,0,1721723214,13024.51420541999,65.73518111999874,53477.89806168 2024-07-23,08:26:56.000,205,10970977,13165,0,1721723215,13024.527678039994,65.72108286000002,53477.86312608001 2024-07-23,08:26:57.000,205,10970993,13125,0,1721723216,13024.49399648999,65.71403373000066,53477.86312608001 2024-07-23,08:26:58.000,205,10970983,13085,0,1721723217,13024.527678039994,65.68583721000323,53477.89107456001 2024-07-23,08:26:59.000,205,10970970,12925,0,1721723218,13024.467051249994,65.68583721000323,53477.93299728 2024-07-23,08:27:00.000,205,10970989,13205,0,1721723219,13024.49399648999,65.67173895000451,53477.88408744 2024-07-23,08:27:01.000,205,10970980,13165,0,1721723220,13024.48052387,65.65059155999916,53477.87710032 2024-07-23,08:27:02.000,205,10970942,12965,0,1721723221,13024.47378755999,65.6435424299998,53477.87710032 2024-07-23,08:27:03.000,205,10970953,12925,0,1721723222,13024.467051249994,65.6435424299998,53477.93299728 2024-07-23,08:27:04.000,205,10971003,13005,0,1721723223,13024.49399648999,65.6435424299998,53477.870113200006 2024-07-23,08:27:05.000,205,10970944,13085,0,1721723224,13024.47378755999,65.65059155999916,53477.89806168 2024-07-23,08:27:06.000,205,10970981,12965,0,1721723225,13024.48052387,65.65059155999916,53477.87710032 2024-07-23,08:27:07.000,205,10970971,13085,0,1721723226,13024.45357862999,65.62944417000108,53477.9050488 2024-07-23,08:27:08.000,205,10970978,13125,0,1721723227,13024.467051249994,65.65059155999916,53477.87710032 2024-07-23,08:27:09.000,205,10971004,12885,0,1721723228,13024.47378755999,65.63649330000044,53477.82120336001 2024-07-23,08:27:10.000,205,10970970,12885,0,1721723229,13024.460314939999,65.6435424299998,53477.87710032 2024-07-23,08:27:11.000,205,10970961,12765,0,1721723230,13024.467051249994,65.6435424299998,53477.849151840004 2024-07-23,08:27:12.000,205,10971005,13085,0,1721723231,13024.47378755999,65.66468981999788,53477.849151840004 2024-07-23,08:27:13.000,205,10970996,12845,0,1721723232,13024.45357862999,65.67878808000387,53477.82819048 2024-07-23,08:27:14.000,205,10970981,12685,0,1721723233,13024.419897079999,65.66468981999788,53477.91203592001 2024-07-23,08:27:15.000,205,10970974,12925,0,1721723234,13024.460314939999,65.6435424299998,53477.89107456001 2024-07-23,08:27:16.000,205,10970933,13085,0,1721723235,13024.426633389994,65.67878808000387,53477.85613896 2024-07-23,08:27:17.000,205,10970947,12805,0,1721723236,13024.440106009999,65.67878808000387,53477.870113200006 2024-07-23,08:27:18.000,205,10970957,13165,0,1721723237,13024.43336969999,65.65764068999852,53477.85613896 2024-07-23,08:27:19.000,205,10970939,12925,0,1721723238,13024.41316076999,65.65059155999916,53477.8351776 2024-07-23,08:27:20.000,205,10970946,12765,0,1721723239,13024.406424459994,65.62944417000108,53477.84216472001 2024-07-23,08:27:21.000,205,10970963,13125,0,1721723240,13024.39295183999,65.66468981999788,53477.82120336001 2024-07-23,08:27:22.000,205,10970922,12845,0,1721723241,13024.419897079999,65.66468981999788,53477.800242000005 2024-07-23,08:27:23.000,205,10970981,13085,0,1721723242,13024.379479219999,65.66468981999788,53477.8351776 2024-07-23,08:27:24.000,205,10970967,12925,0,1721723243,13024.379479219999,65.65764068999852,53477.814216239996 2024-07-23,08:27:25.000,205,10970978,12685,0,1721723244,13024.345797669994,65.65059155999916,53477.77229352001 2024-07-23,08:27:26.000,205,10971007,13125,0,1721723245,13024.345797669994,65.62944417000108,53477.77928064 2024-07-23,08:27:27.000,205,10970969,12845,0,1721723246,13024.366006599994,65.62239504000172,53477.77229352001 2024-07-23,08:27:28.000,205,10970984,13085,0,1721723247,13024.339061359999,65.608296780003,53477.72338368001 2024-07-23,08:27:29.000,205,10970977,12965,0,1721723248,13024.339061359999,65.62944417000108,53477.72338368001 2024-07-23,08:27:30.000,205,10970944,13045,0,1721723249,13024.339061359999,65.63649330000044,53477.70940944 2024-07-23,08:27:31.000,205,10970978,12645,0,1721723250,13024.318852429999,65.6435424299998,53477.69543520001 2024-07-23,08:27:32.000,205,10970940,12925,0,1721723251,13024.339061359999,65.63649330000044,53477.681460960004 2024-07-23,08:27:33.000,205,10970949,13005,0,1721723252,13024.325588739994,65.63649330000044,53477.72338368001 2024-07-23,08:27:34.000,205,10970944,13045,0,1721723253,13024.339061359999,65.6435424299998,53477.702422320006 2024-07-23,08:27:35.000,205,10970945,13285,0,1721723254,13024.318852429999,65.62944417000108,53477.70940944 2024-07-23,08:27:36.000,205,10970953,13125,0,1721723255,13024.298643499998,65.61534591000236,53477.71639656 2024-07-23,08:27:37.000,205,10970968,12965,0,1721723256,13024.298643499998,65.61534591000236,53477.751332160005 2024-07-23,08:27:38.000,205,10970906,13005,0,1721723257,13024.312116119989,65.608296780003,53477.71639656 2024-07-23,08:27:39.000,205,10970927,12845,0,1721723258,13024.305379809994,65.608296780003,53477.73735792 2024-07-23,08:27:40.000,205,10970935,13005,0,1721723259,13024.298643499998,65.62239504000172,53477.74434504001 2024-07-23,08:27:41.000,205,10970977,12925,0,1721723260,13024.312116119989,65.608296780003,53477.77928064 2024-07-23,08:27:42.000,205,10970905,12765,0,1721723261,13024.285170879994,65.6435424299998,53477.75831928 2024-07-23,08:27:43.000,205,10970945,13285,0,1721723262,13024.312116119989,65.62239504000172,53477.75831928 2024-07-23,08:27:44.000,205,10970973,13245,0,1721723263,13024.325588739994,65.608296780003,53477.75831928 2024-07-23,08:27:45.000,205,10970999,13125,0,1721723264,13024.332325049989,65.608296780003,53477.7653064 2024-07-23,08:27:46.000,205,10970938,13285,0,1721723265,13024.312116119989,65.608296780003,53477.77928064 2024-07-23,08:27:47.000,205,10970965,12965,0,1721723266,13024.278434569998,65.61534591000236,53477.7653064 2024-07-23,08:27:48.000,205,10970954,13085,0,1721723267,13024.305379809994,65.62239504000172,53477.75831928 2024-07-23,08:27:49.000,205,10970927,12925,0,1721723268,13024.291907189989,65.58010025999829,53477.78626776 2024-07-23,08:27:50.000,205,10970923,12845,0,1721723269,13024.312116119989,65.58714938999765,53477.77928064 2024-07-23,08:27:51.000,205,10970940,12925,0,1721723270,13024.305379809994,65.58714938999765,53477.77229352001 2024-07-23,08:27:52.000,205,10970939,12805,0,1721723271,13024.325588739994,65.60124765000364,53477.78626776 2024-07-23,08:27:53.000,205,10970975,13125,0,1721723272,13024.271698259989,65.60124765000364,53477.82819048 2024-07-23,08:27:54.000,205,10970945,12965,0,1721723273,13024.298643499998,65.60124765000364,53477.78626776 2024-07-23,08:27:55.000,205,10970933,12845,0,1721723274,13024.278434569998,65.6435424299998,53477.800242000005 2024-07-23,08:27:56.000,205,10970946,13045,0,1721723275,13024.285170879994,65.60124765000364,53477.80722912 2024-07-23,08:27:57.000,205,10970952,12845,0,1721723276,13024.291907189989,65.60124765000364,53477.75831928 2024-07-23,08:27:58.000,205,10970925,13085,0,1721723277,13024.285170879994,65.608296780003,53477.751332160005 2024-07-23,08:27:59.000,205,10970946,12965,0,1721723278,13024.305379809994,65.60124765000364,53477.82120336001 2024-07-23,08:28:00.000,205,10970951,12765,0,1721723279,13024.244753019993,65.59419852000428,53477.800242000005 2024-07-23,08:28:01.000,205,10970939,12965,0,1721723280,13024.285170879994,65.58010025999829,53477.82120336001 2024-07-23,08:28:02.000,205,10970950,13005,0,1721723281,13024.291907189989,65.60124765000364,53477.814216239996 2024-07-23,08:28:03.000,205,10970921,12885,0,1721723282,13024.271698259989,65.62944417000108,53477.80722912 2024-07-23,08:28:04.000,205,10970935,12965,0,1721723283,13024.264961949993,65.62944417000108,53477.79325488001 2024-07-23,08:28:05.000,205,10970928,12765,0,1721723284,13024.251489329989,65.58714938999765,53477.80722912 2024-07-23,08:28:06.000,205,10970958,12885,0,1721723285,13024.278434569998,65.59419852000428,53477.82120336001 2024-07-23,08:28:07.000,205,10970954,13285,0,1721723286,13024.258225639998,65.60124765000364,53477.73735792 2024-07-23,08:28:08.000,205,10970933,13125,0,1721723287,13024.244753019993,65.58714938999765,53477.7653064 2024-07-23,08:28:09.000,205,10970958,12885,0,1721723288,13024.184126229993,65.55190374000085,53477.751332160005 2024-07-23,08:28:10.000,205,10970901,13085,0,1721723289,13024.224544089993,65.608296780003,53477.70940944 2024-07-23,08:28:11.000,205,10970947,12805,0,1721723290,13024.204335159993,65.5448546100015,53477.75831928 2024-07-23,08:28:12.000,205,10970929,13085,0,1721723291,13024.231280399988,65.59419852000428,53477.73735792 2024-07-23,08:28:13.000,205,10970935,13085,0,1721723292,13024.197598849998,65.53780548000213,53477.69543520001 2024-07-23,08:28:14.000,205,10970900,12765,0,1721723293,13024.204335159993,65.55895287000021,53477.7303708 2024-07-23,08:28:15.000,205,10970945,12845,0,1721723294,13024.204335159993,65.55190374000085,53477.71639656 2024-07-23,08:28:16.000,205,10970914,12645,0,1721723295,13024.177389919998,65.56600199999957,53477.681460960004 2024-07-23,08:28:17.000,205,10970919,12845,0,1721723296,13024.231280399988,65.53780548000213,53477.68844808 2024-07-23,08:28:18.000,205,10970917,12885,0,1721723297,13024.184126229993,65.52370722000342,53477.681460960004 2024-07-23,08:28:19.000,205,10970928,12925,0,1721723298,13024.197598849998,65.53075635000278,53477.72338368001 2024-07-23,08:28:20.000,205,10970927,13245,0,1721723299,13024.204335159993,65.53075635000278,53477.74434504001 2024-07-23,08:28:21.000,205,10970921,12925,0,1721723300,13024.190862539988,65.53075635000278,53477.68844808 2024-07-23,08:28:22.000,205,10970934,12925,0,1721723301,13024.224544089993,65.53075635000278,53477.7303708 2024-07-23,08:28:23.000,205,10970895,13165,0,1721723302,13024.170653609988,65.51665809000406,53477.66748672 2024-07-23,08:28:24.000,205,10970902,13125,0,1721723303,13024.163917299993,65.5096089600047,53477.6604996 2024-07-23,08:28:25.000,205,10970985,12885,0,1721723304,13024.177389919998,65.53075635000278,53477.71639656 2024-07-23,08:28:26.000,205,10970924,13125,0,1721723305,13024.238016709998,65.52370722000342,53477.681460960004 2024-07-23,08:28:27.000,205,10970929,12965,0,1721723306,13024.211071469988,65.5096089600047,53477.681460960004 2024-07-23,08:28:28.000,205,10970924,12885,0,1721723307,13024.217807779998,65.53780548000213,53477.68844808 2024-07-23,08:28:29.000,205,10970951,13005,0,1721723308,13024.204335159993,65.53075635000278,53477.63953824 2024-07-23,08:28:30.000,205,10970910,13005,0,1721723309,13024.190862539988,65.4955106999987,53477.67447384001 2024-07-23,08:28:31.000,205,10970908,12925,0,1721723310,13024.204335159993,65.50255982999806,53477.65351248001 2024-07-23,08:28:32.000,205,10970926,12845,0,1721723311,13024.190862539988,65.4955106999987,53477.646525359996 2024-07-23,08:28:33.000,205,10970912,13045,0,1721723312,13024.217807779998,65.5096089600047,53477.72338368001 2024-07-23,08:28:34.000,205,10970920,13085,0,1721723313,13024.217807779998,65.5096089600047,53477.65351248001 2024-07-23,08:28:35.000,205,10970911,13005,0,1721723314,13024.224544089993,65.52370722000342,53477.68844808 2024-07-23,08:28:36.000,205,10970927,12845,0,1721723315,13024.217807779998,65.48141243999999,53477.68844808 2024-07-23,08:28:37.000,205,10970914,12885,0,1721723316,13024.217807779998,65.51665809000406,53477.681460960004 2024-07-23,08:28:38.000,205,10970889,12885,0,1721723317,13024.224544089993,65.48141243999999,53477.702422320006 2024-07-23,08:28:39.000,205,10970921,12685,0,1721723318,13024.231280399988,65.50255982999806,53477.681460960004 2024-07-23,08:28:40.000,205,10970943,12885,0,1721723319,13024.244753019993,65.47436331000063,53477.67447384001 2024-07-23,08:28:41.000,205,10970901,13405,0,1721723320,13024.204335159993,65.4955106999987,53477.646525359996 2024-07-23,08:28:42.000,205,10970894,13165,0,1721723321,13024.197598849998,65.5096089600047,53477.67447384001 2024-07-23,08:28:43.000,205,10970971,12925,0,1721723322,13024.224544089993,65.51665809000406,53477.632551120005 2024-07-23,08:28:44.000,205,10970900,13005,0,1721723323,13024.177389919998,65.50255982999806,53477.6604996 2024-07-23,08:28:45.000,205,10970980,13085,0,1721723324,13024.217807779998,65.51665809000406,53477.702422320006 2024-07-23,08:28:46.000,205,10970925,12845,0,1721723325,13024.211071469988,65.5096089600047,53477.68844808 2024-07-23,08:28:47.000,205,10970936,13085,0,1721723326,13024.170653609988,65.48141243999999,53477.65351248001 2024-07-23,08:28:48.000,205,10970873,13285,0,1721723327,13024.204335159993,65.48846156999934,53477.71639656 2024-07-23,08:28:49.000,205,10970941,12725,0,1721723328,13024.217807779998,65.50255982999806,53477.67447384001 2024-07-23,08:28:50.000,205,10970914,12845,0,1721723329,13024.224544089993,65.50255982999806,53477.681460960004 2024-07-23,08:28:51.000,205,10970901,12885,0,1721723330,13024.231280399988,65.52370722000342,53477.65351248001 2024-07-23,08:28:52.000,205,10970964,12925,0,1721723331,13024.224544089993,65.4955106999987,53477.71639656 2024-07-23,08:28:53.000,205,10970898,13285,0,1721723332,13024.190862539988,65.4955106999987,53477.70940944 2024-07-23,08:28:54.000,205,10970897,13205,0,1721723333,13024.197598849998,65.52370722000342,53477.61857688 2024-07-23,08:28:55.000,205,10970894,13285,0,1721723334,13024.204335159993,65.52370722000342,53477.62556400001 2024-07-23,08:28:56.000,205,10970930,12805,0,1721723335,13024.211071469988,65.5448546100015,53477.61857688 2024-07-23,08:28:57.000,205,10970912,13125,0,1721723336,13024.190862539988,65.55895287000021,53477.60460264001 2024-07-23,08:28:58.000,205,10970864,12965,0,1721723337,13024.163917299993,65.51665809000406,53477.61857688 2024-07-23,08:28:59.000,205,10970942,13285,0,1721723338,13024.184126229993,65.53075635000278,53477.61857688 2024-07-23,08:29:00.000,205,10970895,12885,0,1721723339,13024.150444679988,65.53075635000278,53477.61857688 2024-07-23,08:29:01.000,205,10971034,13005,0,1721723340,13024.157180989998,65.50255982999806,53477.66748672 2024-07-23,08:29:02.000,205,10970902,13045,0,1721723341,13024.190862539988,65.53780548000213,53477.69543520001 2024-07-23,08:29:03.000,205,10970964,12845,0,1721723342,13024.190862539988,65.5096089600047,53477.681460960004 2024-07-23,08:29:04.000,205,10970989,12885,0,1721723343,13024.170653609988,65.53075635000278,53477.67447384001 2024-07-23,08:29:05.000,205,10970949,12925,0,1721723344,13024.184126229993,65.51665809000406,53477.73735792 2024-07-23,08:29:06.000,205,10970998,13365,0,1721723345,13024.170653609988,65.5096089600047,53477.71639656 2024-07-23,08:29:07.000,205,10970949,12725,0,1721723346,13024.184126229993,65.53780548000213,53477.75831928 2024-07-23,08:29:08.000,205,10970963,13005,0,1721723347,13024.163917299993,65.5096089600047,53477.751332160005 2024-07-23,08:29:09.000,205,10970975,12765,0,1721723348,13024.197598849998,65.52370722000342,53477.77928064 2024-07-23,08:29:10.000,205,10970989,13045,0,1721723349,13024.190862539988,65.52370722000342,53477.75831928 2024-07-23,08:29:11.000,205,10970967,12765,0,1721723350,13024.177389919998,65.53780548000213,53477.7653064 2024-07-23,08:29:12.000,205,10970904,13085,0,1721723351,13024.163917299993,65.55895287000021,53477.78626776 2024-07-23,08:29:13.000,205,10970945,13085,0,1721723352,13024.157180989998,65.57305112999893,53477.79325488001 2024-07-23,08:29:14.000,205,10970916,13205,0,1721723353,13024.136972059998,65.5448546100015,53477.7653064 2024-07-23,08:29:15.000,205,10970937,13045,0,1721723354,13024.204335159993,65.55895287000021,53477.77229352001 2024-07-23,08:29:16.000,205,10970975,12925,0,1721723355,13024.170653609988,65.55895287000021,53477.78626776 2024-07-23,08:29:17.000,205,10970985,13165,0,1721723356,13024.143708369993,65.58010025999829,53477.77229352001 2024-07-23,08:29:18.000,205,10970957,13125,0,1721723357,13024.197598849998,65.57305112999893,53477.78626776 2024-07-23,08:29:19.000,205,10970922,12925,0,1721723358,13024.197598849998,65.58714938999765,53477.7303708 2024-07-23,08:29:20.000,205,10970976,12965,0,1721723359,13024.150444679988,65.60124765000364,53477.751332160005 2024-07-23,08:29:21.000,205,10970960,12925,0,1721723360,13024.130235750003,65.59419852000428,53477.77928064 2024-07-23,08:29:22.000,205,10970966,13125,0,1721723361,13024.163917299993,65.58714938999765,53477.75831928 2024-07-23,08:29:23.000,205,10970966,12925,0,1721723362,13024.157180989998,65.50255982999806,53477.78626776 2024-07-23,08:29:24.000,205,10970956,12805,0,1721723363,13024.130235750003,65.58714938999765,53477.79325488001 2024-07-23,08:29:25.000,205,10970938,13245,0,1721723364,13024.150444679988,65.58714938999765,53477.72338368001 2024-07-23,08:29:26.000,205,10970995,13005,0,1721723365,13024.157180989998,65.60124765000364,53477.73735792 2024-07-23,08:29:27.000,205,10970978,12965,0,1721723366,13024.143708369993,65.57305112999893,53477.74434504001 2024-07-23,08:29:28.000,205,10970940,13045,0,1721723367,13024.197598849998,65.62239504000172,53477.74434504001 2024-07-23,08:29:29.000,205,10970971,12925,0,1721723368,13024.197598849998,65.62944417000108,53477.7653064 2024-07-23,08:29:30.000,205,10970988,12845,0,1721723369,13024.177389919998,65.6435424299998,53477.77928064 2024-07-23,08:29:31.000,205,10970961,13285,0,1721723370,13024.177389919998,65.58010025999829,53477.74434504001 2024-07-23,08:29:32.000,205,10970904,13005,0,1721723371,13024.197598849998,65.60124765000364,53477.73735792 2024-07-23,08:29:33.000,205,10970966,12885,0,1721723372,13024.170653609988,65.61534591000236,53477.7303708 2024-07-23,08:29:34.000,205,10970956,12925,0,1721723373,13024.231280399988,65.62944417000108,53477.72338368001 2024-07-23,08:29:35.000,205,10970927,12925,0,1721723374,13024.177389919998,65.62944417000108,53477.68844808 2024-07-23,08:29:36.000,205,10970948,12925,0,1721723375,13024.217807779998,65.608296780003,53477.68844808 2024-07-23,08:29:37.000,205,10970915,13125,0,1721723376,13024.204335159993,65.63649330000044,53477.71639656 2024-07-23,08:29:38.000,205,10970954,13445,0,1721723377,13024.224544089993,65.608296780003,53477.7653064 2024-07-23,08:29:39.000,205,10970973,12765,0,1721723378,13024.204335159993,65.61534591000236,53477.800242000005 2024-07-23,08:29:40.000,205,10970980,13085,0,1721723379,13024.143708369993,65.608296780003,53477.77229352001 2024-07-23,08:29:41.000,205,10970991,12965,0,1721723380,13024.150444679988,65.62239504000172,53477.77928064 2024-07-23,08:29:42.000,205,10970944,13285,0,1721723381,13024.163917299993,65.62239504000172,53477.78626776 2024-07-23,08:29:43.000,205,10970997,12685,0,1721723382,13024.163917299993,65.57305112999893,53477.78626776 2024-07-23,08:29:44.000,205,10970939,12925,0,1721723383,13024.143708369993,65.608296780003,53477.77229352001 2024-07-23,08:29:45.000,205,10970970,13085,0,1721723384,13024.143708369993,65.65059155999916,53477.7303708 2024-07-23,08:29:46.000,205,10970947,13445,0,1721723385,13024.103290509993,65.63649330000044,53477.78626776 2024-07-23,08:29:47.000,205,10970989,12805,0,1721723386,13024.103290509993,65.60124765000364,53477.73735792 2024-07-23,08:29:48.000,205,10970920,12925,0,1721723387,13024.136972059998,65.65764068999852,53477.79325488001 2024-07-23,08:29:49.000,205,10970994,13045,0,1721723388,13024.136972059998,65.66468981999788,53477.79325488001 2024-07-23,08:29:50.000,205,10970973,13285,0,1721723389,13024.177389919998,65.67173895000451,53477.75831928 2024-07-23,08:29:51.000,205,10970968,13285,0,1721723390,13024.136972059998,65.63649330000044,53477.702422320006 2024-07-23,08:29:52.000,205,10970989,13285,0,1721723391,13024.116763129998,65.66468981999788,53477.702422320006 2024-07-23,08:29:53.000,205,10970970,13005,0,1721723392,13024.123499439993,65.6435424299998,53477.75831928 2024-07-23,08:29:54.000,205,10970989,12805,0,1721723393,13024.136972059998,65.6435424299998,53477.80722912 2024-07-23,08:29:55.000,205,10970970,13085,0,1721723394,13024.150444679988,65.65059155999916,53477.814216239996 2024-07-23,08:29:56.000,205,10970974,13045,0,1721723395,13024.136972059998,65.65764068999852,53477.751332160005 2024-07-23,08:29:57.000,205,10970936,12805,0,1721723396,13024.123499439993,65.67878808000387,53477.7653064 2024-07-23,08:29:58.000,205,10970984,12805,0,1721723397,13024.116763129998,65.66468981999788,53477.77229352001 2024-07-23,08:29:59.000,205,10970926,13125,0,1721723398,13024.136972059998,65.65059155999916,53477.72338368001 2024-07-23,08:30:00.000,205,10971031,13085,0,1721723399,13024.130235750003,65.62239504000172,53477.7303708 2024-07-23,08:30:01.000,205,10970961,13045,0,1721723400,13024.123499439993,65.62239504000172,53477.702422320006 2024-07-23,08:30:02.000,205,10970957,12965,0,1721723401,13024.157180989998,65.65059155999916,53477.702422320006 2024-07-23,08:30:03.000,205,10970990,13125,0,1721723402,13024.150444679988,65.63649330000044,53477.75831928 2024-07-23,08:30:04.000,205,10970955,13205,0,1721723403,13024.130235750003,65.67173895000451,53477.80722912 2024-07-23,08:30:05.000,205,10970985,13045,0,1721723404,13024.136972059998,65.67173895000451,53477.7303708 2024-07-23,08:30:06.000,205,10971010,12925,0,1721723405,13024.136972059998,65.65059155999916,53477.75831928 2024-07-23,08:30:07.000,205,10970987,12885,0,1721723406,13024.056136339997,65.65059155999916,53477.74434504001 2024-07-23,08:30:08.000,205,10970971,12925,0,1721723407,13024.096554199998,65.69993547000195,53477.74434504001 2024-07-23,08:30:09.000,205,10970972,12965,0,1721723408,13024.130235750003,65.68583721000323,53477.73735792 2024-07-23,08:30:10.000,205,10971004,12565,0,1721723409,13024.096554199998,65.67878808000387,53477.751332160005 2024-07-23,08:30:11.000,205,10970955,12885,0,1721723410,13024.083081579993,65.68583721000323,53477.74434504001 2024-07-23,08:30:12.000,205,10970994,12765,0,1721723411,13024.083081579993,65.69288634000259,53477.74434504001 2024-07-23,08:30:13.000,205,10970968,13045,0,1721723412,13024.110026820003,65.69993547000195,53477.70940944 2024-07-23,08:30:14.000,205,10970956,12885,0,1721723413,13024.110026820003,65.7069846000013,53477.72338368001 2024-07-23,08:30:15.000,205,10970976,12925,0,1721723414,13024.110026820003,65.7069846000013,53477.72338368001 2024-07-23,08:30:16.000,205,10971002,13045,0,1721723415,13024.096554199998,65.72108286000002,53477.72338368001 2024-07-23,08:30:17.000,205,10970973,13245,0,1721723416,13024.103290509993,65.71403373000066,53477.72338368001 2024-07-23,08:30:18.000,205,10970927,13205,0,1721723417,13024.083081579993,65.72813198999938,53477.70940944 2024-07-23,08:30:19.000,205,10970970,13045,0,1721723418,13024.110026820003,65.72108286000002,53477.751332160005 2024-07-23,08:30:20.000,205,10970985,12965,0,1721723419,13024.103290509993,65.73518111999874,53477.69543520001 2024-07-23,08:30:21.000,205,10970999,13245,0,1721723420,13024.076345269998,65.7563285100041,53477.751332160005 2024-07-23,08:30:22.000,205,10970973,13045,0,1721723421,13024.089817890002,65.7563285100041,53477.73735792 2024-07-23,08:30:23.000,205,10970977,13005,0,1721723422,13024.083081579993,65.7563285100041,53477.69543520001 2024-07-23,08:30:24.000,205,10971008,13205,0,1721723423,13024.089817890002,65.7422302499981,53477.71639656 2024-07-23,08:30:25.000,205,10970996,13085,0,1721723424,13024.096554199998,65.72813198999938,53477.74434504001 2024-07-23,08:30:26.000,205,10970984,13045,0,1721723425,13024.076345269998,65.72813198999938,53477.751332160005 2024-07-23,08:30:27.000,205,10970960,12925,0,1721723426,13024.035927409997,65.74927938000474,53477.68844808 2024-07-23,08:30:28.000,205,10970923,13405,0,1721723427,13024.076345269998,65.7563285100041,53477.75831928 2024-07-23,08:30:29.000,205,10971006,12925,0,1721723428,13024.089817890002,65.77042677000281,53477.74434504001 2024-07-23,08:30:30.000,205,10970969,12885,0,1721723429,13024.042663719993,65.7422302499981,53477.71639656 2024-07-23,08:30:31.000,205,10971003,12925,0,1721723430,13024.049400030002,65.7563285100041,53477.702422320006 2024-07-23,08:30:32.000,205,10970967,12885,0,1721723431,13024.083081579993,65.76337764000345,53477.71639656 2024-07-23,08:30:33.000,205,10970993,13125,0,1721723432,13024.083081579993,65.76337764000345,53477.751332160005 2024-07-23,08:30:34.000,205,10970992,12885,0,1721723433,13024.069608960002,65.77042677000281,53477.80722912 2024-07-23,08:30:35.000,205,10970974,13165,0,1721723434,13024.083081579993,65.76337764000345,53477.7653064 2024-07-23,08:30:36.000,205,10970970,13045,0,1721723435,13024.083081579993,65.7563285100041,53477.77928064 2024-07-23,08:30:37.000,205,10970957,13045,0,1721723436,13024.069608960002,65.76337764000345,53477.702422320006 2024-07-23,08:30:38.000,205,10970957,12885,0,1721723437,13024.069608960002,65.79862329000025,53477.751332160005 2024-07-23,08:30:39.000,205,10970996,12965,0,1721723438,13024.076345269998,65.7563285100041,53477.69543520001 2024-07-23,08:30:40.000,205,10970940,13245,0,1721723439,13024.069608960002,65.78452503000153,53477.751332160005 2024-07-23,08:30:41.000,205,10970934,12805,0,1721723440,13024.076345269998,65.79862329000025,53477.73735792 2024-07-23,08:30:42.000,205,10970964,13085,0,1721723441,13024.056136339997,65.79157416000089,53477.751332160005 2024-07-23,08:30:43.000,205,10970972,12965,0,1721723442,13024.035927409997,65.80567241999961,53477.69543520001 2024-07-23,08:30:44.000,205,10970962,12805,0,1721723443,13024.035927409997,65.81272154999897,53477.73735792 2024-07-23,08:30:45.000,205,10970956,12845,0,1721723444,13024.062872649993,65.81272154999897,53477.7303708 2024-07-23,08:30:46.000,205,10970991,12885,0,1721723445,13024.035927409997,65.79157416000089,53477.73735792 2024-07-23,08:30:47.000,205,10970987,12965,0,1721723446,13024.015718479997,65.80567241999961,53477.71639656 2024-07-23,08:30:48.000,205,10970980,13285,0,1721723447,13024.062872649993,65.83386894000432,53477.73735792 2024-07-23,08:30:49.000,205,10970974,13165,0,1721723448,13024.029191100002,65.83386894000432,53477.7653064 2024-07-23,08:30:50.000,205,10970971,12965,0,1721723449,13024.008982170002,65.80567241999961,53477.73735792 2024-07-23,08:30:51.000,205,10970924,12925,0,1721723450,13024.049400030002,65.82681980999769,53477.75831928 2024-07-23,08:30:52.000,205,10970975,12925,0,1721723451,13024.015718479997,65.82681980999769,53477.71639656 2024-07-23,08:30:53.000,205,10970974,13085,0,1721723452,13024.015718479997,65.81977067999833,53477.71639656 2024-07-23,08:30:54.000,205,10970993,12685,0,1721723453,13024.029191100002,65.79862329000025,53477.751332160005 2024-07-23,08:30:55.000,205,10970950,12845,0,1721723454,13024.042663719993,65.82681980999769,53477.72338368001 2024-07-23,08:30:56.000,205,10970987,12965,0,1721723455,13024.056136339997,65.79862329000025,53477.72338368001 2024-07-23,08:30:57.000,205,10970954,13045,0,1721723456,13024.022454789992,65.84796720000304,53477.681460960004 2024-07-23,08:30:58.000,205,10970896,13085,0,1721723457,13024.002245859992,65.87616372000048,53477.63953824 2024-07-23,08:30:59.000,205,10970986,13085,0,1721723458,13024.056136339997,65.84091807000368,53477.74434504001 2024-07-23,08:31:00.000,205,10971000,12925,0,1721723459,13024.029191100002,65.82681980999769,53477.73735792 2024-07-23,08:31:01.000,205,10970957,13245,0,1721723460,13024.029191100002,65.86206546000176,53477.69543520001 2024-07-23,08:31:02.000,205,10970918,12605,0,1721723461,13024.056136339997,65.87616372000048,53477.646525359996 2024-07-23,08:31:03.000,205,10970946,12765,0,1721723462,13024.035927409997,65.86911459000112,53477.66748672 2024-07-23,08:31:04.000,205,10971007,13285,0,1721723463,13024.042663719993,65.86206546000176,53477.63953824 2024-07-23,08:31:05.000,205,10970996,12885,0,1721723464,13024.049400030002,65.87616372000048,53477.646525359996 2024-07-23,08:31:06.000,205,10970937,13045,0,1721723465,13024.002245859992,65.87616372000048,53477.702422320006 2024-07-23,08:31:07.000,205,10970966,13085,0,1721723466,13024.029191100002,65.88321284999984,53477.71639656 2024-07-23,08:31:08.000,205,10970961,13125,0,1721723467,13024.049400030002,65.87616372000048,53477.7303708 2024-07-23,08:31:09.000,205,10970996,13045,0,1721723468,13024.049400030002,65.86911459000112,53477.632551120005 2024-07-23,08:31:10.000,205,10970951,12925,0,1721723469,13024.035927409997,65.88321284999984,53477.67447384001 2024-07-23,08:31:11.000,205,10970999,12925,0,1721723470,13024.029191100002,65.90436023999791,53477.71639656 2024-07-23,08:31:12.000,205,10970982,13005,0,1721723471,13024.056136339997,65.87616372000048,53477.7653064 2024-07-23,08:31:13.000,205,10970967,12845,0,1721723472,13024.035927409997,65.90436023999791,53477.70940944 2024-07-23,08:31:14.000,205,10970972,12925,0,1721723473,13024.029191100002,65.90436023999791,53477.7653064 2024-07-23,08:31:15.000,205,10970957,13125,0,1721723474,13024.042663719993,65.89731110999855,53477.71639656 2024-07-23,08:31:16.000,205,10970941,12885,0,1721723475,13024.035927409997,65.90436023999791,53477.7653064 2024-07-23,08:31:17.000,205,10970944,12965,0,1721723476,13024.062872649993,65.91845850000391,53477.73735792 2024-07-23,08:31:18.000,205,10970924,12845,0,1721723477,13024.042663719993,65.91140937000455,53477.68844808 2024-07-23,08:31:19.000,205,10970972,13165,0,1721723478,13024.035927409997,65.91140937000455,53477.68844808 2024-07-23,08:31:20.000,205,10970973,12765,0,1721723479,13024.008982170002,65.92550763000327,53477.751332160005 2024-07-23,08:31:21.000,205,10970934,12765,0,1721723480,13024.022454789992,65.90436023999791,53477.71639656 2024-07-23,08:31:22.000,205,10970962,12765,0,1721723481,13024.042663719993,65.92550763000327,53477.71639656 2024-07-23,08:31:23.000,205,10970943,13365,0,1721723482,13024.015718479997,65.91845850000391,53477.68844808 2024-07-23,08:31:24.000,205,10970944,12765,0,1721723483,13024.035927409997,65.8902619799992,53477.67447384001 2024-07-23,08:31:25.000,205,10970939,13205,0,1721723484,13024.069608960002,65.89731110999855,53477.681460960004 2024-07-23,08:31:26.000,205,10970990,13125,0,1721723485,13024.069608960002,65.89731110999855,53477.6604996 2024-07-23,08:31:27.000,205,10970948,12845,0,1721723486,13024.076345269998,65.92550763000327,53477.681460960004 2024-07-23,08:31:28.000,205,10970933,12925,0,1721723487,13024.062872649993,65.90436023999791,53477.68844808 2024-07-23,08:31:29.000,205,10970924,12925,0,1721723488,13024.049400030002,65.8902619799992,53477.65351248001 2024-07-23,08:31:30.000,205,10970953,12965,0,1721723489,13024.076345269998,65.92550763000327,53477.62556400001 2024-07-23,08:31:31.000,205,10970948,13205,0,1721723490,13024.049400030002,65.93255676000263,53477.6604996 2024-07-23,08:31:32.000,205,10970951,12765,0,1721723491,13024.062872649993,65.90436023999791,53477.702422320006 2024-07-23,08:31:33.000,205,10970975,12805,0,1721723492,13024.042663719993,65.87616372000048,53477.66748672 2024-07-23,08:31:34.000,205,10970995,12925,0,1721723493,13024.069608960002,65.91845850000391,53477.702422320006 2024-07-23,08:31:35.000,205,10970971,13125,0,1721723494,13024.110026820003,65.92550763000327,53477.702422320006 2024-07-23,08:31:36.000,205,10970961,12805,0,1721723495,13024.069608960002,65.84796720000304,53477.68844808 2024-07-23,08:31:37.000,205,10970948,12965,0,1721723496,13024.083081579993,65.89731110999855,53477.67447384001 2024-07-23,08:31:38.000,205,10970926,12925,0,1721723497,13024.130235750003,65.91140937000455,53477.71639656 2024-07-23,08:31:39.000,205,10970935,12965,0,1721723498,13024.116763129998,65.89731110999855,53477.6604996 2024-07-23,08:31:40.000,205,10970948,13125,0,1721723499,13024.083081579993,65.90436023999791,53477.681460960004 2024-07-23,08:31:41.000,205,10970964,12885,0,1721723500,13024.103290509993,65.86206546000176,53477.69543520001 2024-07-23,08:31:42.000,205,10970959,12965,0,1721723501,13024.103290509993,65.8902619799992,53477.68844808 2024-07-23,08:31:43.000,205,10970962,13005,0,1721723502,13024.103290509993,65.89731110999855,53477.71639656 2024-07-23,08:31:44.000,205,10970944,12925,0,1721723503,13024.143708369993,65.89731110999855,53477.69543520001 2024-07-23,08:31:45.000,205,10970950,13125,0,1721723504,13024.184126229993,65.88321284999984,53477.65351248001 2024-07-23,08:31:46.000,205,10970934,13045,0,1721723505,13024.157180989998,65.8902619799992,53477.67447384001 2024-07-23,08:31:47.000,205,10970941,12965,0,1721723506,13024.136972059998,65.8902619799992,53477.6604996 2024-07-23,08:31:48.000,205,10970938,13045,0,1721723507,13024.157180989998,65.86206546000176,53477.65351248001 2024-07-23,08:31:49.000,205,10970957,12925,0,1721723508,13024.177389919998,65.86911459000112,53477.702422320006 2024-07-23,08:31:50.000,205,10970941,12845,0,1721723509,13024.136972059998,65.86911459000112,53477.68844808 2024-07-23,08:31:51.000,205,10970966,12925,0,1721723510,13024.157180989998,65.88321284999984,53477.65351248001 2024-07-23,08:31:52.000,205,10970898,13085,0,1721723511,13024.177389919998,65.86206546000176,53477.6604996 2024-07-23,08:31:53.000,205,10970945,12925,0,1721723512,13024.157180989998,65.86206546000176,53477.681460960004 2024-07-23,08:31:54.000,205,10970973,12765,0,1721723513,13024.163917299993,65.87616372000048,53477.63953824 2024-07-23,08:31:55.000,205,10970947,13045,0,1721723514,13024.184126229993,65.84091807000368,53477.67447384001 2024-07-23,08:31:56.000,205,10970957,12765,0,1721723515,13024.177389919998,65.8550163300024,53477.60460264001 2024-07-23,08:31:57.000,205,10970962,13165,0,1721723516,13024.136972059998,65.84796720000304,53477.66748672 2024-07-23,08:31:58.000,205,10970963,13045,0,1721723517,13024.130235750003,65.87616372000048,53477.66748672 2024-07-23,08:31:59.000,205,10970952,12965,0,1721723518,13024.143708369993,65.84796720000304,53477.69543520001 2024-07-23,08:32:00.000,205,10970956,13045,0,1721723519,13024.103290509993,65.79862329000025,53477.69543520001 2024-07-23,08:32:01.000,205,10970937,12885,0,1721723520,13024.143708369993,65.81272154999897,53477.6604996 2024-07-23,08:32:02.000,205,10970936,13005,0,1721723521,13024.136972059998,65.80567241999961,53477.69543520001 2024-07-23,08:32:03.000,205,10970915,12965,0,1721723522,13024.123499439993,65.84091807000368,53477.71639656 2024-07-23,08:32:04.000,205,10970972,13045,0,1721723523,13024.103290509993,65.84091807000368,53477.6604996 2024-07-23,08:32:05.000,205,10970963,12885,0,1721723524,13024.130235750003,65.84091807000368,53477.67447384001 2024-07-23,08:32:06.000,205,10970980,13005,0,1721723525,13024.103290509993,65.84091807000368,53477.67447384001 2024-07-23,08:32:07.000,205,10970926,13005,0,1721723526,13024.076345269998,65.8550163300024,53477.68844808 2024-07-23,08:32:08.000,205,10970952,13085,0,1721723527,13024.096554199998,65.81977067999833,53477.632551120005 2024-07-23,08:32:09.000,205,10970892,12965,0,1721723528,13024.103290509993,65.83386894000432,53477.59761552 2024-07-23,08:32:10.000,205,10970903,13045,0,1721723529,13024.110026820003,65.8550163300024,53477.67447384001 2024-07-23,08:32:11.000,205,10970925,13045,0,1721723530,13024.096554199998,65.84091807000368,53477.61857688 2024-07-23,08:32:12.000,205,10970916,13125,0,1721723531,13024.076345269998,65.84091807000368,53477.646525359996 2024-07-23,08:32:13.000,205,10970907,13045,0,1721723532,13024.056136339997,65.83386894000432,53477.6604996 2024-07-23,08:32:14.000,205,10970928,12965,0,1721723533,13024.083081579993,65.84796720000304,53477.70940944 2024-07-23,08:32:15.000,205,10970940,12965,0,1721723534,13024.062872649993,65.84796720000304,53477.646525359996 2024-07-23,08:32:16.000,205,10970975,12645,0,1721723535,13024.042663719993,65.84796720000304,53477.68844808 2024-07-23,08:32:17.000,205,10970969,13085,0,1721723536,13024.029191100002,65.81977067999833,53477.70940944 2024-07-23,08:32:18.000,205,10970955,13045,0,1721723537,13024.083081579993,65.86911459000112,53477.7303708 2024-07-23,08:32:19.000,205,10970949,13245,0,1721723538,13024.069608960002,65.84796720000304,53477.74434504001 2024-07-23,08:32:20.000,205,10970980,12885,0,1721723539,13024.022454789992,65.86206546000176,53477.70940944 2024-07-23,08:32:21.000,205,10970971,13085,0,1721723540,13024.062872649993,65.86911459000112,53477.70940944 2024-07-23,08:32:22.000,205,10970910,12965,0,1721723541,13024.002245859992,65.86911459000112,53477.69543520001 2024-07-23,08:32:23.000,205,10970918,12965,0,1721723542,13024.029191100002,65.8902619799992,53477.71639656 2024-07-23,08:32:24.000,205,10970972,12965,0,1721723543,13024.002245859992,65.87616372000048,53477.7303708 2024-07-23,08:32:25.000,205,10970947,12845,0,1721723544,13024.002245859992,65.88321284999984,53477.632551120005 2024-07-23,08:32:26.000,205,10970931,13045,0,1721723545,13023.955091689997,65.8550163300024,53477.67447384001 2024-07-23,08:32:27.000,205,10970932,12845,0,1721723546,13023.982036929992,65.87616372000048,53477.68844808 2024-07-23,08:32:28.000,205,10970909,12965,0,1721723547,13023.948355380002,65.8550163300024,53477.68844808 2024-07-23,08:32:29.000,205,10970907,12885,0,1721723548,13023.948355380002,65.8550163300024,53477.68844808 2024-07-23,08:32:30.000,205,10970946,13005,0,1721723549,13023.961827999992,65.84796720000304,53477.65351248001 2024-07-23,08:32:31.000,205,10970926,12925,0,1721723550,13023.955091689997,65.8550163300024,53477.65351248001 2024-07-23,08:32:32.000,205,10970911,13285,0,1721723551,13023.968564310002,65.86206546000176,53477.65351248001 2024-07-23,08:32:33.000,205,10970953,12925,0,1721723552,13023.988773240002,65.86206546000176,53477.68844808 2024-07-23,08:32:34.000,205,10970905,13165,0,1721723553,13023.961827999992,65.86911459000112,53477.646525359996 2024-07-23,08:32:35.000,205,10970897,13005,0,1721723554,13023.961827999992,65.86206546000176,53477.6604996 2024-07-23,08:32:36.000,205,10970910,12845,0,1721723555,13023.955091689997,65.86206546000176,53477.646525359996 2024-07-23,08:32:37.000,205,10970935,13085,0,1721723556,13023.941619069992,65.86206546000176,53477.702422320006 2024-07-23,08:32:38.000,205,10971006,13165,0,1721723557,13023.968564310002,65.88321284999984,53477.70940944 2024-07-23,08:32:39.000,205,10970959,12765,0,1721723558,13023.921410139992,65.86911459000112,53477.66748672 2024-07-23,08:32:40.000,205,10970913,12925,0,1721723559,13023.948355380002,65.8902619799992,53477.72338368001 2024-07-23,08:32:41.000,205,10970923,12765,0,1721723560,13023.941619069992,65.86206546000176,53477.71639656 2024-07-23,08:32:42.000,205,10970988,12925,0,1721723561,13023.955091689997,65.86911459000112,53477.702422320006 2024-07-23,08:32:43.000,205,10970887,12965,0,1721723562,13023.955091689997,65.87616372000048,53477.68844808 2024-07-23,08:32:44.000,205,10970885,13085,0,1721723563,13023.914673829997,65.88321284999984,53477.68844808 2024-07-23,08:32:45.000,205,10970918,12845,0,1721723564,13023.914673829997,65.90436023999791,53477.72338368001 2024-07-23,08:32:46.000,205,10970971,13125,0,1721723565,13023.934882759997,65.8902619799992,53477.68844808 2024-07-23,08:32:47.000,205,10970970,13285,0,1721723566,13023.968564310002,65.92550763000327,53477.6604996 2024-07-23,08:32:48.000,205,10970883,13045,0,1721723567,13023.934882759997,65.89731110999855,53477.646525359996 2024-07-23,08:32:49.000,205,10970864,12845,0,1721723568,13023.948355380002,65.91845850000391,53477.70940944 2024-07-23,08:32:50.000,205,10970927,12965,0,1721723569,13023.948355380002,65.89731110999855,53477.68844808 2024-07-23,08:32:51.000,205,10970960,12845,0,1721723570,13023.934882759997,65.8902619799992,53477.69543520001 2024-07-23,08:32:52.000,205,10970923,13085,0,1721723571,13023.921410139992,65.91845850000391,53477.70940944 2024-07-23,08:32:53.000,205,10970970,12885,0,1721723572,13023.934882759997,65.91845850000391,53477.70940944 2024-07-23,08:32:54.000,205,10970945,12885,0,1721723573,13023.928146450002,65.89731110999855,53477.70940944 2024-07-23,08:32:55.000,205,10970947,12845,0,1721723574,13023.934882759997,65.90436023999791,53477.702422320006 2024-07-23,08:32:56.000,205,10970939,13005,0,1721723575,13023.921410139992,65.90436023999791,53477.68844808 2024-07-23,08:32:57.000,205,10970945,13005,0,1721723576,13023.921410139992,65.92550763000327,53477.68844808 2024-07-23,08:32:58.000,205,10970962,12925,0,1721723577,13023.914673829997,65.92550763000327,53477.702422320006 2024-07-23,08:32:59.000,205,10970894,13005,0,1721723578,13023.928146450002,65.91140937000455,53477.69543520001 2024-07-23,08:33:00.000,205,10970935,12765,0,1721723579,13023.928146450002,65.91845850000391,53477.67447384001 2024-07-23,08:33:01.000,205,10970983,12925,0,1721723580,13023.928146450002,65.93255676000263,53477.69543520001 2024-07-23,08:33:02.000,205,10970948,13165,0,1721723581,13023.941619069992,65.93255676000263,53477.63953824 2024-07-23,08:33:03.000,205,10970943,12925,0,1721723582,13023.907937520002,65.90436023999791,53477.69543520001 2024-07-23,08:33:04.000,205,10970921,13085,0,1721723583,13023.941619069992,65.91845850000391,53477.68844808 2024-07-23,08:33:05.000,205,10970952,12965,0,1721723584,13023.934882759997,65.92550763000327,53477.66748672 2024-07-23,08:33:06.000,205,10970955,13005,0,1721723585,13023.921410139992,65.94665502000134,53477.65351248001 2024-07-23,08:33:07.000,205,10970951,13085,0,1721723586,13023.928146450002,65.93255676000263,53477.68844808 2024-07-23,08:33:08.000,205,10970966,13285,0,1721723587,13023.948355380002,65.91140937000455,53477.69543520001 2024-07-23,08:33:09.000,205,10970976,12805,0,1721723588,13023.914673829997,65.94665502000134,53477.69543520001 2024-07-23,08:33:10.000,205,10970961,13285,0,1721723589,13023.941619069992,65.9537041500007,53477.70940944 2024-07-23,08:33:11.000,205,10970964,12925,0,1721723590,13023.914673829997,65.94665502000134,53477.7303708 2024-07-23,08:33:12.000,205,10970923,12885,0,1721723591,13023.907937520002,65.96075328000006,53477.72338368001 2024-07-23,08:33:13.000,205,10970979,13205,0,1721723592,13023.928146450002,65.96075328000006,53477.73735792 2024-07-23,08:33:14.000,205,10970929,12925,0,1721723593,13023.941619069992,65.96075328000006,53477.77928064 2024-07-23,08:33:15.000,205,10970956,13205,0,1721723594,13023.914673829997,65.96075328000006,53477.75831928 2024-07-23,08:33:16.000,205,10970920,13045,0,1721723595,13023.948355380002,65.98894980000478,53477.70940944 2024-07-23,08:33:17.000,205,10970917,13125,0,1721723596,13023.928146450002,65.94665502000134,53477.69543520001 2024-07-23,08:33:18.000,205,10970942,12925,0,1721723597,13023.941619069992,65.93960589000199,53477.7303708 2024-07-23,08:33:19.000,205,10970934,13005,0,1721723598,13023.921410139992,65.97485153999878,53477.69543520001 2024-07-23,08:33:20.000,205,10970949,13005,0,1721723599,13023.934882759997,65.98894980000478,53477.77928064 2024-07-23,08:33:21.000,205,10970958,13125,0,1721723600,13023.914673829997,66.0030480600035,53477.73735792 2024-07-23,08:33:22.000,205,10970946,12965,0,1721723601,13023.914673829997,65.98894980000478,53477.68844808 2024-07-23,08:33:23.000,205,10970976,12805,0,1721723602,13023.941619069992,66.0030480600035,53477.75831928 2024-07-23,08:33:24.000,205,10970962,13245,0,1721723603,13023.921410139992,66.01714632000221,53477.79325488001 2024-07-23,08:33:25.000,205,10970989,13125,0,1721723604,13023.921410139992,66.01009719000285,53477.73735792 2024-07-23,08:33:26.000,205,10970982,12965,0,1721723605,13023.901201209992,65.97485153999878,53477.7303708 2024-07-23,08:33:27.000,205,10970929,12805,0,1721723606,13023.901201209992,66.01009719000285,53477.751332160005 2024-07-23,08:33:28.000,205,10970936,12965,0,1721723607,13023.887728590002,66.05239196999901,53477.75831928 2024-07-23,08:33:29.000,205,10970959,12565,0,1721723608,13023.860783349992,66.02419545000157,53477.75831928 2024-07-23,08:33:30.000,205,10970933,13125,0,1721723609,13023.887728590002,66.03829371000029,53477.72338368001 2024-07-23,08:33:31.000,205,10970947,12885,0,1721723610,13023.860783349992,66.03829371000029,53477.73735792 2024-07-23,08:33:32.000,205,10970959,12925,0,1721723611,13023.860783349992,66.05944109999837,53477.74434504001 2024-07-23,08:33:33.000,205,10970981,13125,0,1721723612,13023.847310730001,66.08763762000308,53477.78626776 2024-07-23,08:33:34.000,205,10970944,13085,0,1721723613,13023.847310730001,66.04534283999965,53477.800242000005 2024-07-23,08:33:35.000,205,10970972,12845,0,1721723614,13023.854047039997,66.09468675000244,53477.7653064 2024-07-23,08:33:36.000,205,10970972,12765,0,1721723615,13023.874255969997,66.08058849000372,53477.77229352001 2024-07-23,08:33:37.000,205,10970958,12805,0,1721723616,13023.833838109997,66.11583414000052,53477.79325488001 2024-07-23,08:33:38.000,205,10970943,12645,0,1721723617,13023.806892870001,66.1017358800018,53477.800242000005 2024-07-23,08:33:39.000,205,10970953,13325,0,1721723618,13023.827101800001,66.14403065999795,53477.79325488001 2024-07-23,08:33:40.000,205,10970954,12925,0,1721723619,13023.854047039997,66.12993239999923,53477.7653064 2024-07-23,08:33:41.000,205,10970965,13165,0,1721723620,13023.833838109997,66.12288326999987,53477.73735792 2024-07-23,08:33:42.000,205,10970963,13085,0,1721723621,13023.827101800001,66.15812892000395,53477.74434504001 2024-07-23,08:33:43.000,205,10970936,12805,0,1721723622,13023.806892870001,66.17222718000266,53477.77928064 2024-07-23,08:33:44.000,205,10970928,12485,0,1721723623,13023.833838109997,66.15107979000459,53477.79325488001 2024-07-23,08:33:45.000,205,10970893,12965,0,1721723624,13023.806892870001,66.1651780500033,53477.79325488001 2024-07-23,08:33:46.000,205,10970970,12765,0,1721723625,13023.813629179996,66.15107979000459,53477.80722912 2024-07-23,08:33:47.000,205,10970957,13085,0,1721723626,13023.813629179996,66.19337457000074,53477.82819048 2024-07-23,08:33:48.000,205,10970970,12765,0,1721723627,13023.773211319996,66.18632544000138,53477.814216239996 2024-07-23,08:33:49.000,205,10970957,12645,0,1721723628,13023.813629179996,66.22862022000481,53477.870113200006 2024-07-23,08:33:50.000,205,10970974,13445,0,1721723629,13023.833838109997,66.22157108999818,53477.849151840004 2024-07-23,08:33:51.000,205,10970943,12765,0,1721723630,13023.773211319996,66.21452195999882,53477.849151840004 2024-07-23,08:33:52.000,205,10970934,12965,0,1721723631,13023.753002389996,66.24271848000353,53477.800242000005 2024-07-23,08:33:53.000,205,10970976,13205,0,1721723632,13023.766475010001,66.27091500000097,53477.77928064 2024-07-23,08:33:54.000,205,10970929,13005,0,1721723633,13023.753002389996,66.27796413000033,53477.82120336001 2024-07-23,08:33:55.000,205,10970942,13125,0,1721723634,13023.759738699991,66.27091500000097,53477.86312608001 2024-07-23,08:33:56.000,205,10970961,13005,0,1721723635,13023.739529769991,66.27091500000097,53477.814216239996 2024-07-23,08:33:57.000,205,10970936,13125,0,1721723636,13023.712584529996,66.28501325999969,53477.800242000005 2024-07-23,08:33:58.000,205,10970956,12685,0,1721723637,13023.726057150001,66.2991115199984,53477.85613896 2024-07-23,08:33:59.000,205,10970978,13165,0,1721723638,13023.699111909991,66.32025891000376,53477.87710032 2024-07-23,08:34:00.000,205,10970955,12965,0,1721723639,13023.705848220001,66.32025891000376,53477.82819048 2024-07-23,08:34:01.000,205,10970956,13085,0,1721723640,13023.692375599996,66.35550456000055,53477.88408744 2024-07-23,08:34:02.000,205,10970968,13125,0,1721723641,13023.699111909991,66.36960281999927,53477.82120336001 2024-07-23,08:34:03.000,205,10970994,12965,0,1721723642,13023.672166669996,66.39075021000463,53477.849151840004 2024-07-23,08:34:04.000,205,10970942,13205,0,1721723643,13023.66543036,66.4118976000027,53477.87710032 2024-07-23,08:34:05.000,205,10970970,13045,0,1721723644,13023.678902979991,66.41894673000206,53477.86312608001 2024-07-23,08:34:06.000,205,10970929,13045,0,1721723645,13023.692375599996,66.44009412000014,53477.870113200006 2024-07-23,08:34:07.000,205,10970959,12965,0,1721723646,13023.631748809996,66.45419237999886,53477.814216239996 2024-07-23,08:34:08.000,205,10970954,13285,0,1721723647,13023.631748809996,66.4471432499995,53477.84216472001 2024-07-23,08:34:09.000,205,10970915,13285,0,1721723648,13023.60480357,66.47533977000421,53477.87710032 2024-07-23,08:34:10.000,205,10970946,12925,0,1721723649,13023.61827618999,66.48238890000357,53477.8351776 2024-07-23,08:34:11.000,205,10970962,12965,0,1721723650,13023.611539879996,66.49648716000229,53477.849151840004 2024-07-23,08:34:12.000,205,10970984,13005,0,1721723651,13023.60480357,66.5599293300038,53477.814216239996 2024-07-23,08:34:13.000,205,10970952,12885,0,1721723652,13023.638485119991,66.53878193999844,53477.86312608001 2024-07-23,08:34:14.000,205,10970948,12845,0,1721723653,13023.64522143,66.58107672000187,53477.85613896 2024-07-23,08:34:15.000,205,10970998,12965,0,1721723654,13023.64522143,66.57402759000252,53477.870113200006 2024-07-23,08:34:16.000,205,10970961,12925,0,1721723655,13023.64522143,66.56697846000316,53477.93998440001 2024-07-23,08:34:17.000,205,10970956,13005,0,1721723656,13023.611539879996,66.59517498000059,53477.93299728 2024-07-23,08:34:18.000,205,10970971,13125,0,1721723657,13023.60480357,66.62337149999803,53477.8351776 2024-07-23,08:34:19.000,205,10970957,13285,0,1721723658,13023.571122019996,66.63042063000466,53477.91203592001 2024-07-23,08:34:20.000,205,10971000,13045,0,1721723659,13023.57785832999,66.61632236999867,53477.89107456001 2024-07-23,08:34:21.000,205,10970936,13125,0,1721723660,13023.56438571,66.63746976000402,53477.870113200006 2024-07-23,08:34:22.000,205,10970954,12965,0,1721723661,13023.571122019996,66.67976454000018,53477.88408744 2024-07-23,08:34:23.000,205,10970968,13085,0,1721723662,13023.54417678,66.67271541000082,53477.870113200006 2024-07-23,08:34:24.000,205,10970971,12805,0,1721723663,13023.56438571,66.6938627999989,53477.87710032 2024-07-23,08:34:25.000,205,10970963,12965,0,1721723664,13023.56438571,66.71501019000425,53477.9050488 2024-07-23,08:34:26.000,205,10970981,13005,0,1721723665,13023.57785832999,66.73615758000233,53477.94697152 2024-07-23,08:34:27.000,205,10970987,12765,0,1721723666,13023.58459464,66.78550148999784,53477.919023040005 2024-07-23,08:34:28.000,205,10970953,13165,0,1721723667,13023.591330949996,66.78550148999784,53477.93998440001 2024-07-23,08:34:29.000,205,10970965,12885,0,1721723668,13023.58459464,66.78550148999784,53477.93998440001 2024-07-23,08:34:30.000,205,10970929,13045,0,1721723669,13023.611539879996,66.81369801000255,53477.97492 2024-07-23,08:34:31.000,205,10970967,12885,0,1721723670,13023.64522143,66.8066488800032,53477.94697152 2024-07-23,08:34:32.000,205,10970946,13045,0,1721723671,13023.631748809996,66.83484540000063,53477.95395864 2024-07-23,08:34:33.000,205,10970930,13125,0,1721723672,13023.672166669996,66.84189452999999,53477.93998440001 2024-07-23,08:34:34.000,205,10970973,13045,0,1721723673,13023.61827618999,66.89123844000278,53477.92601016 2024-07-23,08:34:35.000,205,10970948,13005,0,1721723674,13023.651957739996,66.91238583000086,53477.96094576001 2024-07-23,08:34:36.000,205,10970985,12845,0,1721723675,13023.61827618999,66.88418931000342,53477.981907119996 2024-07-23,08:34:37.000,205,10970940,13125,0,1721723676,13023.658694049991,66.91943496000022,53477.93998440001 2024-07-23,08:34:38.000,205,10970957,12965,0,1721723677,13023.658694049991,66.91943496000022,53477.92601016 2024-07-23,08:34:39.000,205,10970983,12765,0,1721723678,13023.66543036,66.91238583000086,53477.92601016 2024-07-23,08:34:40.000,205,10970956,12765,0,1721723679,13023.692375599996,66.91943496000022,53477.95395864 2024-07-23,08:34:41.000,205,10970937,12965,0,1721723680,13023.712584529996,66.91943496000022,53477.96094576001 2024-07-23,08:34:42.000,205,10970975,12965,0,1721723681,13023.712584529996,66.94763147999765,53477.96094576001 2024-07-23,08:34:43.000,205,10970964,13085,0,1721723682,13023.712584529996,66.96172974000365,53477.93998440001 2024-07-23,08:34:44.000,205,10970929,12805,0,1721723683,13023.726057150001,66.99697539000044,53477.96094576001 2024-07-23,08:34:45.000,205,10970969,13165,0,1721723684,13023.712584529996,66.98287713000173,53477.967932880005 2024-07-23,08:34:46.000,205,10970955,13165,0,1721723685,13023.746266080001,66.98287713000173,53477.97492 2024-07-23,08:34:47.000,205,10970967,13125,0,1721723686,13023.793420249996,67.03927017000387,53477.97492 2024-07-23,08:34:48.000,205,10970957,13005,0,1721723687,13023.813629179996,67.01107364999916,53477.981907119996 2024-07-23,08:34:49.000,205,10971007,13085,0,1721723688,13023.813629179996,67.01812277999852,53477.97492 2024-07-23,08:34:50.000,205,10970959,13285,0,1721723689,13023.779947629992,67.06041756000195,53478.016842720004 2024-07-23,08:34:51.000,205,10970955,13085,0,1721723690,13023.820365489992,67.02517190999788,53477.981907119996 2024-07-23,08:34:52.000,205,10970982,13285,0,1721723691,13023.833838109997,67.08861407999939,53477.967932880005 2024-07-23,08:34:53.000,205,10970969,13045,0,1721723692,13023.860783349992,67.08156495000003,53477.98889424001 2024-07-23,08:34:54.000,205,10970988,12885,0,1721723693,13023.887728590002,67.08156495000003,53478.016842720004 2024-07-23,08:34:55.000,205,10970973,13125,0,1721723694,13023.921410139992,67.09566320999875,53477.981907119996 2024-07-23,08:34:56.000,205,10970949,12965,0,1721723695,13023.948355380002,67.08156495000003,53478.016842720004 2024-07-23,08:34:57.000,205,10970981,13165,0,1721723696,13023.968564310002,67.1168106000041,53477.97492 2024-07-23,08:34:58.000,205,10970934,12965,0,1721723697,13023.982036929992,67.09566320999875,53477.99588136 2024-07-23,08:34:59.000,205,10970976,13285,0,1721723698,13023.988773240002,67.1168106000041,53478.06575256 2024-07-23,08:35:00.000,205,10970972,12965,0,1721723699,13024.042663719993,67.12385973000346,53478.02382984 2024-07-23,08:35:01.000,205,10970976,13005,0,1721723700,13024.076345269998,67.08156495000003,53478.086713920005 2024-07-23,08:35:02.000,205,10970970,12965,0,1721723701,13024.076345269998,67.10976147000474,53478.086713920005 2024-07-23,08:35:03.000,205,10970968,13085,0,1721723702,13024.076345269998,67.1027123399981,53478.07972680001 2024-07-23,08:35:04.000,205,10970963,13005,0,1721723703,13024.136972059998,67.16615450999961,53478.135623760005 2024-07-23,08:35:05.000,205,10970977,12885,0,1721723704,13024.123499439993,67.14500712000154,53478.17055936 2024-07-23,08:35:06.000,205,10970999,12925,0,1721723705,13024.184126229993,67.18025276999833,53478.19152072 2024-07-23,08:35:07.000,205,10970953,12845,0,1721723706,13024.197598849998,67.19435103000433,53478.184533600004 2024-07-23,08:35:08.000,205,10970978,12925,0,1721723707,13024.258225639998,67.18730189999769,53478.22645632001 2024-07-23,08:35:09.000,205,10970952,13045,0,1721723708,13024.251489329989,67.17320363999897,53478.19850784001 2024-07-23,08:35:10.000,205,10970963,13445,0,1721723709,13024.291907189989,67.18730189999769,53478.24043056 2024-07-23,08:35:11.000,205,10970928,13005,0,1721723710,13024.332325049989,67.17320363999897,53478.2893404 2024-07-23,08:35:12.000,205,10970963,12845,0,1721723711,13024.325588739994,67.17320363999897,53478.254404800005 2024-07-23,08:35:13.000,205,10970964,13285,0,1721723712,13024.345797669994,67.20140016000369,53478.21248208 2024-07-23,08:35:14.000,205,10970965,13125,0,1721723713,13024.372742909989,67.20844929000305,53478.205494960006 2024-07-23,08:35:15.000,205,10970945,13085,0,1721723714,13024.399688149999,67.27189146000455,53478.26837904 2024-07-23,08:35:16.000,205,10970974,13045,0,1721723715,13024.406424459994,67.25779319999856,53478.26139192 2024-07-23,08:35:17.000,205,10970967,13245,0,1721723716,13024.45357862999,67.22959668000112,53478.36619872001 2024-07-23,08:35:18.000,205,10970985,12885,0,1721723717,13024.51420541999,67.27894059000391,53478.36619872001 2024-07-23,08:35:19.000,205,10970959,13125,0,1721723718,13024.547886969995,67.26484232999792,53478.39414720001 2024-07-23,08:35:20.000,205,10970980,12965,0,1721723719,13024.547886969995,67.2507440699992,53478.373185840006 2024-07-23,08:35:21.000,205,10970943,13245,0,1721723720,13024.59504113999,67.27894059000391,53478.373185840006 2024-07-23,08:35:22.000,205,10971017,13285,0,1721723721,13024.648931619995,67.30713711000135,53478.40812144 2024-07-23,08:35:23.000,205,10971010,13205,0,1721723722,13024.62198638,67.30713711000135,53478.41510856001 2024-07-23,08:35:24.000,205,10971008,12765,0,1721723723,13024.7028221,67.32123537000007,53478.45004416 2024-07-23,08:35:25.000,205,10970992,13005,0,1721723724,13024.71629471999,67.33533362999879,53478.39414720001 2024-07-23,08:35:26.000,205,10970977,13125,0,1721723725,13024.71629471999,67.34238275999815,53478.43606992 2024-07-23,08:35:27.000,205,10970985,12965,0,1721723726,13024.76344889,67.32123537000007,53478.45004416 2024-07-23,08:35:28.000,205,10970963,13165,0,1721723727,13024.74323996,67.34943189000478,53478.45004416 2024-07-23,08:35:29.000,205,10970972,12885,0,1721723728,13024.75671257999,67.34238275999815,53478.43606992 2024-07-23,08:35:30.000,205,10970957,13285,0,1721723729,13024.790394129996,67.37057928000286,53478.46401840001 2024-07-23,08:35:31.000,205,10970969,12965,0,1721723730,13024.830811989996,67.35648102000414,53478.50594112 2024-07-23,08:35:32.000,205,10970991,12965,0,1721723731,13024.851020919996,67.37762841000222,53478.50594112 2024-07-23,08:35:33.000,205,10970961,12565,0,1721723732,13024.84428461,67.39172667000093,53478.50594112 2024-07-23,08:35:34.000,205,10970969,13045,0,1721723733,13024.931856639996,67.37057928000286,53478.55485096 2024-07-23,08:35:35.000,205,10970956,13085,0,1721723734,13024.979010809991,67.38467754000158,53478.50594112 2024-07-23,08:35:36.000,205,10970964,13125,0,1721723735,13024.965538190001,67.40582492999965,53478.540876720006 2024-07-23,08:35:37.000,205,10970960,13005,0,1721723736,13025.032901289997,67.41992318999837,53478.540876720006 2024-07-23,08:35:38.000,205,10970975,12965,0,1721723737,13025.032901289997,67.42697231999773,53478.519915360004 2024-07-23,08:35:39.000,205,10970969,12965,0,1721723738,13025.053110219997,67.39172667000093,53478.519915360004 2024-07-23,08:35:40.000,205,10970959,12845,0,1721723739,13025.127209630002,67.43402145000437,53478.519915360004 2024-07-23,08:35:41.000,205,10970979,12845,0,1721723740,13025.160891179992,67.41287405999901,53478.540876720006 2024-07-23,08:35:42.000,205,10970978,13245,0,1721723741,13025.208045350002,67.42697231999773,53478.498954 2024-07-23,08:35:43.000,205,10970971,12765,0,1721723742,13025.201309039992,67.41287405999901,53478.53388960001 2024-07-23,08:35:44.000,205,10970979,13285,0,1721723743,13025.261935829993,67.38467754000158,53478.51292824001 2024-07-23,08:35:45.000,205,10970961,12845,0,1721723744,13025.255199519997,67.38467754000158,53478.63170928001 2024-07-23,08:35:46.000,205,10970967,13005,0,1721723745,13025.309090000002,67.40582492999965,53478.61773504 2024-07-23,08:35:47.000,205,10970922,13205,0,1721723746,13025.315826309998,67.42697231999773,53478.64568352 2024-07-23,08:35:48.000,205,10970954,12925,0,1721723747,13025.315826309998,67.44107058000372,53478.63170928001 2024-07-23,08:35:49.000,205,10970967,13125,0,1721723748,13025.376453099998,67.40582492999965,53478.63170928001 2024-07-23,08:35:50.000,205,10970994,12925,0,1721723749,13025.443816199993,67.37762841000222,53478.63170928001 2024-07-23,08:35:51.000,205,10970973,13165,0,1721723750,13025.430343579988,67.3635301500035,53478.65965776001 2024-07-23,08:35:52.000,205,10970994,13125,0,1721723751,13025.470761439989,67.37762841000222,53478.673632 2024-07-23,08:35:53.000,205,10970985,12765,0,1721723752,13025.565069779994,67.39172667000093,53478.64568352 2024-07-23,08:35:54.000,205,10970991,13005,0,1721723753,13025.538124539999,67.40582492999965,53478.71555472 2024-07-23,08:35:55.000,205,10970982,12725,0,1721723754,13025.565069779994,67.37057928000286,53478.736516080004 2024-07-23,08:35:56.000,205,10970972,12605,0,1721723755,13025.618960259999,67.42697231999773,53478.72254184 2024-07-23,08:35:57.000,205,10970962,13045,0,1721723756,13025.666114429994,67.43402145000437,53478.76446456 2024-07-23,08:35:58.000,205,10970934,13205,0,1721723757,13025.67958705,67.44107058000372,53478.77145168 2024-07-23,08:35:59.000,205,10970952,13085,0,1721723758,13025.71326859999,67.41287405999901,53478.806387280005 2024-07-23,08:36:00.000,205,10970979,13285,0,1721723759,13025.73347752999,67.41992318999837,53478.77843880001 2024-07-23,08:36:01.000,205,10970948,13205,0,1721723760,13025.767159079995,67.41992318999837,53478.82734864001 2024-07-23,08:36:02.000,205,10970975,12925,0,1721723761,13025.79410431999,67.41287405999901,53478.82036152 2024-07-23,08:36:03.000,205,10970983,13285,0,1721723762,13025.807576939995,67.39172667000093,53478.86228424 2024-07-23,08:36:04.000,205,10970959,12765,0,1721723763,13025.868203729995,67.40582492999965,53478.86927136001 2024-07-23,08:36:05.000,205,10971000,12925,0,1721723764,13025.908621589995,67.41992318999837,53478.855297120004 2024-07-23,08:36:06.000,205,10970983,13285,0,1721723765,13025.94230314,67.39172667000093,53478.86228424 2024-07-23,08:36:07.000,205,10970956,13045,0,1721723766,13025.93556682999,67.40582492999965,53478.8832456 2024-07-23,08:36:08.000,205,10970990,13045,0,1721723767,13025.982721,67.41287405999901,53478.91119408 2024-07-23,08:36:09.000,205,10970944,12965,0,1721723768,13026.00292993,67.3987758000003,53478.91119408 2024-07-23,08:36:10.000,205,10970950,13285,0,1721723769,13026.029875169996,67.38467754000158,53478.876258480006 2024-07-23,08:36:11.000,205,10970968,12845,0,1721723770,13026.01640254999,67.40582492999965,53478.904206960004 2024-07-23,08:36:12.000,205,10970989,12765,0,1721723771,13026.050084099996,67.3635301500035,53478.904206960004 2024-07-23,08:36:13.000,205,10970986,13085,0,1721723772,13026.077029339991,67.37762841000222,53478.94612968001 2024-07-23,08:36:14.000,205,10970948,12725,0,1721723773,13026.117447199991,67.37057928000286,53478.9531168 2024-07-23,08:36:15.000,205,10970988,12605,0,1721723774,13026.157865059991,67.35648102000414,53478.93914256 2024-07-23,08:36:16.000,205,10970971,13125,0,1721723775,13026.164601370001,67.3635301500035,53478.9531168 2024-07-23,08:36:17.000,205,10970965,12925,0,1721723776,13026.211755539996,67.34943189000478,53478.98106528 2024-07-23,08:36:18.000,205,10970958,13245,0,1721723777,13026.238700779992,67.32123537000007,53479.022988000004 2024-07-23,08:36:19.000,205,10970975,12605,0,1721723778,13026.272382329997,67.31418624000071,53478.9880524 2024-07-23,08:36:20.000,205,10971006,13165,0,1721723779,13026.299327569992,67.32123537000007,53479.00901376 2024-07-23,08:36:21.000,205,10970942,13005,0,1721723780,13026.319536499992,67.32123537000007,53479.00901376 2024-07-23,08:36:22.000,205,10971041,12765,0,1721723781,13026.366690670002,67.29303885000263,53479.00901376 2024-07-23,08:36:23.000,205,10970984,13045,0,1721723782,13026.373426979997,67.28598972000327,53478.99503952001 2024-07-23,08:36:24.000,205,10970963,13045,0,1721723783,13026.393635909997,67.26484232999792,53479.01600088001 2024-07-23,08:36:25.000,205,10970909,13005,0,1721723784,13026.427317460002,67.23664581000048,53479.05093648 2024-07-23,08:36:26.000,205,10970999,13005,0,1721723785,13026.467735320002,67.22254755000176,53479.0579236 2024-07-23,08:36:27.000,205,10970978,13085,0,1721723786,13026.508153180002,67.2154984200024,53479.05093648 2024-07-23,08:36:28.000,205,10970961,13245,0,1721723787,13026.521625799993,67.2154984200024,53479.0579236 2024-07-23,08:36:29.000,205,10970975,13165,0,1721723788,13026.562043659993,67.15910538000026,53479.06491072001 2024-07-23,08:36:30.000,205,10970971,12965,0,1721723789,13026.602461519993,67.1520562500009,53479.0579236 2024-07-23,08:36:31.000,205,10970955,12925,0,1721723790,13026.615934139998,67.13090886000282,53479.06491072001 2024-07-23,08:36:32.000,205,10970946,12805,0,1721723791,13026.649615689988,67.08156495000003,53479.13478192001 2024-07-23,08:36:33.000,205,10970966,13005,0,1721723792,13026.703506169993,67.07451582000067,53479.10683344 2024-07-23,08:36:34.000,205,10970970,13125,0,1721723793,13026.716978789998,67.04631930000323,53479.09984632 2024-07-23,08:36:35.000,205,10971006,12925,0,1721723794,13026.737187719998,67.01812277999852,53479.12080768 2024-07-23,08:36:36.000,205,10970954,12965,0,1721723795,13026.757396649999,67.0040245199998,53479.14875616 2024-07-23,08:36:37.000,205,10970966,12685,0,1721723796,13026.818023439999,66.968778870003,53479.16273040001 2024-07-23,08:36:38.000,205,10970915,13285,0,1721723797,13026.838232369999,66.96172974000365,53479.190678880004 2024-07-23,08:36:39.000,205,10970955,13165,0,1721723798,13026.91233177999,66.87714018000406,53479.14875616 2024-07-23,08:36:40.000,205,10970991,12765,0,1721723799,13026.946013329994,66.87714018000406,53479.22561448 2024-07-23,08:36:41.000,205,10970973,12965,0,1721723800,13027.01337642999,66.8700910500047,53479.239588720004 2024-07-23,08:36:42.000,205,10970932,12885,0,1721723801,13027.01337642999,66.81369801000255,53479.21862736 2024-07-23,08:36:43.000,205,10970995,13285,0,1721723802,13027.067266909995,66.77140322999912,53479.239588720004 2024-07-23,08:36:44.000,205,10971019,13085,0,1721723803,13027.13463000999,66.75025584000105,53479.27452432 2024-07-23,08:36:45.000,205,10970972,12685,0,1721723804,13027.17504786999,66.70796106000489,53479.28849856 2024-07-23,08:36:46.000,205,10970962,12765,0,1721723805,13027.25588358999,66.68681366999954,53479.28151144001 2024-07-23,08:36:47.000,205,10970956,12965,0,1721723806,13027.28282883,66.65156802000274,53479.27452432 2024-07-23,08:36:48.000,205,10970968,12965,0,1721723807,13027.329982999996,66.60927323999931,53479.31644704 2024-07-23,08:36:49.000,205,10970979,12885,0,1721723808,13027.350191929996,66.59517498000059,53479.32343416 2024-07-23,08:36:50.000,205,10970989,12925,0,1721723809,13027.377137169991,66.56697846000316,53479.35138264001 2024-07-23,08:36:51.000,205,10970937,12925,0,1721723810,13027.390609789996,66.5599293300038,53479.31644704 2024-07-23,08:36:52.000,205,10970966,13165,0,1721723811,13027.397346099991,66.51763455000037,53479.379331120006 2024-07-23,08:36:53.000,205,10970956,13045,0,1721723812,13027.437763959992,66.48238890000357,53479.3374084 2024-07-23,08:36:54.000,205,10970927,12765,0,1721723813,13027.478181819992,66.42599586000142,53479.358369760004 2024-07-23,08:36:55.000,205,10970967,13125,0,1721723814,13027.478181819992,66.38370107999799,53479.37234400001 2024-07-23,08:36:56.000,205,10970965,13045,0,1721723815,13027.478181819992,66.37665194999863,53479.39330536 2024-07-23,08:36:57.000,205,10970957,13165,0,1721723816,13027.518599679992,66.37665194999863,53479.40029248001 2024-07-23,08:36:58.000,205,10970962,13125,0,1721723817,13027.518599679992,66.3484554300012,53479.4422152 2024-07-23,08:36:59.000,205,10970967,12885,0,1721723818,13027.538808609992,66.32025891000376,53479.49112504 2024-07-23,08:37:00.000,205,10970958,13125,0,1721723819,13027.592699089997,66.29206238999905,53479.47016368001 2024-07-23,08:37:01.000,205,10970971,13005,0,1721723820,13027.633116949997,66.26386587000161,53479.49112504 2024-07-23,08:37:02.000,205,10970977,13005,0,1721723821,13027.606171710002,66.20747282999946,53479.49811216001 2024-07-23,08:37:03.000,205,10971004,13005,0,1721723822,13027.660062189992,66.15107979000459,53479.55400912 2024-07-23,08:37:04.000,205,10970967,13125,0,1721723823,13027.680271119993,66.11583414000052,53479.526060640004 2024-07-23,08:37:05.000,205,10970931,12925,0,1721723824,13027.687007430002,66.1017358800018,53479.56798336001 2024-07-23,08:37:06.000,205,10971019,12805,0,1721723825,13027.720688979993,66.09468675000244,53479.574970480004 2024-07-23,08:37:07.000,205,10970962,13125,0,1721723826,13027.727425290002,66.03829371000029,53479.60291896 2024-07-23,08:37:08.000,205,10971004,13205,0,1721723827,13027.761106839993,66.01009719000285,53479.61689320001 2024-07-23,08:37:09.000,205,10970962,12925,0,1721723828,13027.767843150003,65.98894980000478,53479.63086744 2024-07-23,08:37:10.000,205,10970991,12765,0,1721723829,13027.801524699993,65.94665502000134,53479.595931840006 2024-07-23,08:37:11.000,205,10970936,12685,0,1721723830,13027.808261009988,65.91845850000391,53479.574970480004 2024-07-23,08:37:12.000,205,10970973,13045,0,1721723831,13027.794788389998,65.89731110999855,53479.56099624 2024-07-23,08:37:13.000,205,10970995,12805,0,1721723832,13027.808261009988,65.88321284999984,53479.61689320001 2024-07-23,08:37:14.000,205,10970953,12965,0,1721723833,13027.828469939988,65.84091807000368,53479.60291896 2024-07-23,08:37:15.000,205,10971015,12965,0,1721723834,13027.841942559993,65.83386894000432,53479.61689320001 2024-07-23,08:37:16.000,205,10970981,13045,0,1721723835,13027.828469939988,65.78452503000153,53479.63785456001 2024-07-23,08:37:17.000,205,10970932,12965,0,1721723836,13027.868887799988,65.74927938000474,53479.66580304001 2024-07-23,08:37:18.000,205,10971012,12925,0,1721723837,13027.862151489993,65.71403373000066,53479.68676440001 2024-07-23,08:37:19.000,205,10970961,13005,0,1721723838,13027.895833039998,65.71403373000066,53479.67977728 2024-07-23,08:37:20.000,205,10970997,13005,0,1721723839,13027.895833039998,65.65764068999852,53479.693751520004 2024-07-23,08:37:21.000,205,10970951,12925,0,1721723840,13027.916041969998,65.65764068999852,53479.742661360004 2024-07-23,08:37:22.000,205,10971000,13125,0,1721723841,13027.895833039998,65.63649330000044,53479.67977728 2024-07-23,08:37:23.000,205,10970996,13085,0,1721723842,13027.922778279994,65.59419852000428,53479.68676440001 2024-07-23,08:37:24.000,205,10970935,13045,0,1721723843,13027.983405069994,65.58714938999765,53479.60990608 2024-07-23,08:37:25.000,205,10971010,13045,0,1721723844,13027.983405069994,65.5448546100015,53479.70772576001 2024-07-23,08:37:26.000,205,10970970,12885,0,1721723845,13027.969932449989,65.50255982999806,53479.60990608 2024-07-23,08:37:27.000,205,10970945,13125,0,1721723846,13027.996877689999,65.51665809000406,53479.68676440001 2024-07-23,08:37:28.000,205,10970907,13605,0,1721723847,13028.037295549999,65.51665809000406,53479.7217 2024-07-23,08:37:29.000,205,10971009,12725,0,1721723848,13028.003613999994,65.46731418000127,53479.68676440001 2024-07-23,08:37:30.000,205,10970946,13125,0,1721723849,13028.023822929994,65.42501939999784,53479.65881592 2024-07-23,08:37:31.000,205,10970993,12765,0,1721723850,13028.030559239989,65.3968228800004,53479.65881592 2024-07-23,08:37:32.000,205,10970946,12965,0,1721723851,13028.044031859994,65.37567549000232,53479.63785456001 2024-07-23,08:37:33.000,205,10970979,12885,0,1721723852,13028.017086619999,65.33338070999889,53479.67279016 2024-07-23,08:37:34.000,205,10970982,12925,0,1721723853,13028.044031859994,65.33338070999889,53479.65881592 2024-07-23,08:37:35.000,205,10970932,12965,0,1721723854,13028.037295549999,65.26993854000466,53479.62388032 2024-07-23,08:37:36.000,205,10970952,13085,0,1721723855,13028.057504479999,65.26993854000466,53479.65881592 2024-07-23,08:37:37.000,205,10970954,12965,0,1721723856,13028.030559239989,65.24174201999995,53479.6518288 2024-07-23,08:37:38.000,205,10970996,13285,0,1721723857,13028.037295549999,65.21354550000251,53479.67977728 2024-07-23,08:37:39.000,205,10971046,12965,0,1721723858,13028.077713409999,65.15715246000036,53479.70772576001 2024-07-23,08:37:40.000,205,10970962,12885,0,1721723859,13028.044031859994,65.14305420000164,53479.70073864 2024-07-23,08:37:41.000,205,10970977,13325,0,1721723860,13028.023822929994,65.10075941999821,53479.67279016 2024-07-23,08:37:42.000,205,10970969,12845,0,1721723861,13028.044031859994,65.07961203000013,53479.67977728 2024-07-23,08:37:43.000,205,10970911,13205,0,1721723862,13028.044031859994,65.06551377000142,53479.65881592 2024-07-23,08:37:44.000,205,10970989,13045,0,1721723863,13028.037295549999,65.04436638000334,53479.65881592 2024-07-23,08:37:45.000,205,10970983,13165,0,1721723864,13028.077713409999,64.99502247000055,53479.693751520004 2024-07-23,08:37:46.000,205,10970944,12925,0,1721723865,13028.023822929994,64.98092421000183,53479.65881592 2024-07-23,08:37:47.000,205,10970974,12925,0,1721723866,13027.996877689999,64.91748204000032,53479.68676440001 2024-07-23,08:37:48.000,205,10970972,13125,0,1721723867,13027.983405069994,64.91748204000032,53479.62388032 2024-07-23,08:37:49.000,205,10970962,12925,0,1721723868,13027.976668759999,64.88223639000353,53479.65881592 2024-07-23,08:37:50.000,205,10970947,13085,0,1721723869,13027.963196139994,64.86108899999817,53479.63086744 2024-07-23,08:37:51.000,205,10970936,12765,0,1721723870,13027.949723519989,64.81879422000202,53479.595931840006 2024-07-23,08:37:52.000,205,10970965,13125,0,1721723871,13027.916041969998,64.81879422000202,53479.63086744 2024-07-23,08:37:53.000,205,10970976,13365,0,1721723872,13027.942987209994,64.78354856999795,53479.6518288 2024-07-23,08:37:54.000,205,10970956,13165,0,1721723873,13027.922778279994,64.74830292000115,53479.6518288 2024-07-23,08:37:55.000,205,10971007,13285,0,1721723874,13027.922778279994,64.72010640000371,53479.6518288 2024-07-23,08:37:56.000,205,10970970,12965,0,1721723875,13027.909305659989,64.68486074999964,53479.66580304001 2024-07-23,08:37:57.000,205,10970975,12925,0,1721723876,13027.895833039998,64.64961510000285,53479.66580304001 2024-07-23,08:37:58.000,205,10970942,12725,0,1721723877,13027.835206249998,64.61436944999878,53479.63785456001 2024-07-23,08:37:59.000,205,10970937,13005,0,1721723878,13027.841942559993,64.57912380000198,53479.5819576 2024-07-23,08:38:00.000,205,10970960,13045,0,1721723879,13027.821733629993,64.53682901999855,53479.56798336001 2024-07-23,08:38:01.000,205,10970963,12925,0,1721723880,13027.835206249998,64.52273075999983,53479.56099624 2024-07-23,08:38:02.000,205,10970934,13045,0,1721723881,13027.808261009988,64.48748511000304,53479.574970480004 2024-07-23,08:38:03.000,205,10971022,12965,0,1721723882,13027.781315769993,64.4451903299996,53479.60291896 2024-07-23,08:38:04.000,205,10970934,12805,0,1721723883,13027.740897909993,64.43109207000089,53479.61689320001 2024-07-23,08:38:05.000,205,10970959,13085,0,1721723884,13027.767843150003,64.39584642000409,53479.58894472001 2024-07-23,08:38:06.000,205,10970946,13245,0,1721723885,13027.754370529998,64.36060077000002,53479.61689320001 2024-07-23,08:38:07.000,205,10970983,13005,0,1721723886,13027.740897909993,64.35355164000066,53479.63086744 2024-07-23,08:38:08.000,205,10970947,13125,0,1721723887,13027.747634220003,64.3112568600045,53479.58894472001 2024-07-23,08:38:09.000,205,10970949,13005,0,1721723888,13027.734161599998,64.28306033999979,53479.56798336001 2024-07-23,08:38:10.000,205,10970971,12925,0,1721723889,13027.727425290002,64.27601121000043,53479.595931840006 2024-07-23,08:38:11.000,205,10970942,12805,0,1721723890,13027.680271119993,64.25486382000236,53479.5819576 2024-07-23,08:38:12.000,205,10970987,13245,0,1721723891,13027.646589570002,64.18437252000149,53479.53304776 2024-07-23,08:38:13.000,205,10970946,12765,0,1721723892,13027.633116949997,64.17732339000213,53479.56798336001 2024-07-23,08:38:14.000,205,10970936,12965,0,1721723893,13027.592699089997,64.17732339000213,53479.53304776 2024-07-23,08:38:15.000,205,10970940,12965,0,1721723894,13027.592699089997,64.12797947999934,53479.50509928 2024-07-23,08:38:16.000,205,10970965,13005,0,1721723895,13027.532072299997,64.10683209000126,53479.49811216001 2024-07-23,08:38:17.000,205,10970977,13205,0,1721723896,13027.505127060002,64.09273383000254,53479.45618944 2024-07-23,08:38:18.000,205,10970989,13205,0,1721723897,13027.451236579996,64.05043904999911,53479.407279600004 2024-07-23,08:38:19.000,205,10970961,12845,0,1721723898,13027.451236579996,64.05043904999911,53479.41426672 2024-07-23,08:38:20.000,205,10970916,12965,0,1721723899,13027.390609789996,64.02929166000104,53479.42125384001 2024-07-23,08:38:21.000,205,10970929,12885,0,1721723900,13027.370400859996,63.979947749998246,53479.37234400001 2024-07-23,08:38:22.000,205,10970948,13045,0,1721723901,13027.329982999996,63.94470210000145,53479.36535688 2024-07-23,08:38:23.000,205,10970994,13125,0,1721723902,13027.30303776,63.93765297000209,53479.39330536 2024-07-23,08:38:24.000,205,10970972,13325,0,1721723903,13027.2626199,63.90240731999802,53479.379331120006 2024-07-23,08:38:25.000,205,10970969,13085,0,1721723904,13027.228938349996,63.909456450004654,53479.36535688 2024-07-23,08:38:26.000,205,10970993,13045,0,1721723905,13027.20199311,63.867161670001224,53479.3374084 2024-07-23,08:38:27.000,205,10970937,12885,0,1721723906,13027.17504786999,63.860112540001865,53479.32343416 2024-07-23,08:38:28.000,205,10970969,13085,0,1721723907,13027.08073953,63.803719499999715,53479.260550080005 2024-07-23,08:38:29.000,205,10971001,12845,0,1721723908,13027.07400321999,63.78257211000164,53479.29548568 2024-07-23,08:38:30.000,205,10970986,13085,0,1721723909,13027.047057979995,63.77552298000228,53479.24657584 2024-07-23,08:38:31.000,205,10970998,13045,0,1721723910,13027.04032167,63.76847385000292,53479.260550080005 2024-07-23,08:38:32.000,205,10971010,12885,0,1721723911,13026.97295856999,63.73322819999885,53479.23260160001 2024-07-23,08:38:33.000,205,10970981,13285,0,1721723912,13026.925804399994,63.71208081000077,53479.20465312001 2024-07-23,08:38:34.000,205,10971009,13365,0,1721723913,13026.89885916,63.66273689999798,53479.20465312001 2024-07-23,08:38:35.000,205,10970987,12765,0,1721723914,13026.865177609994,63.65568776999862,53479.211640240006 2024-07-23,08:38:36.000,205,10971020,13125,0,1721723915,13026.844968679994,63.66273689999798,53479.22561448 2024-07-23,08:38:37.000,205,10971005,12885,0,1721723916,13026.804550819994,63.634540380000544,53479.22561448 2024-07-23,08:38:38.000,205,10970992,13005,0,1721723917,13026.777605579999,63.634540380000544,53479.197666 2024-07-23,08:38:39.000,205,10970938,12765,0,1721723918,13026.703506169993,63.585196469997754,53479.190678880004 2024-07-23,08:38:40.000,205,10970940,12765,0,1721723919,13026.683297239993,63.571098209999036,53479.11382056001 2024-07-23,08:38:41.000,205,10970954,13165,0,1721723920,13026.642879379993,63.52880343000288,53479.16971752 2024-07-23,08:38:42.000,205,10970984,12765,0,1721723921,13026.615934139998,63.51470517000416,53479.11382056001 2024-07-23,08:38:43.000,205,10970975,12925,0,1721723922,13026.582252589993,63.49355777999881,53479.092859200005 2024-07-23,08:38:44.000,205,10970953,13125,0,1721723923,13026.528362110002,63.46536126000137,53479.08587208001 2024-07-23,08:38:45.000,205,10970993,13045,0,1721723924,13026.494680559998,63.47945952000009,53479.01600088001 2024-07-23,08:38:46.000,205,10970979,12925,0,1721723925,13026.434053769997,63.47241039000073,53479.01600088001 2024-07-23,08:38:47.000,205,10971015,12965,0,1721723926,13026.393635909997,63.458312130002014,53478.96010392 2024-07-23,08:38:48.000,205,10970954,13285,0,1721723927,13026.380163289992,63.444213870003296,53478.93914256 2024-07-23,08:38:49.000,205,10970956,13125,0,1721723928,13026.319536499992,63.408968219999224,53478.925168320005 2024-07-23,08:38:50.000,205,10970927,13045,0,1721723929,13026.258909709992,63.42306647999794,53478.96010392 2024-07-23,08:38:51.000,205,10970981,13165,0,1721723930,13026.258909709992,63.401919089999865,53478.974078160005 2024-07-23,08:38:52.000,205,10970971,13445,0,1721723931,13026.198282919991,63.38782083000115,53478.91818120001 2024-07-23,08:38:53.000,205,10970993,12845,0,1721723932,13026.110710889996,63.41601734999858,53478.904206960004 2024-07-23,08:38:54.000,205,10970948,12925,0,1721723933,13026.10397458,63.408968219999224,53478.89023272 2024-07-23,08:38:55.000,205,10970983,12805,0,1721723934,13026.03661147999,63.394869960000506,53478.79940016001 2024-07-23,08:38:56.000,205,10970979,12765,0,1721723935,13025.989457309995,63.37372257000243,53478.82734864001 2024-07-23,08:38:57.000,205,10970951,13045,0,1721723936,13025.96251207,63.41601734999858,53478.76446456 2024-07-23,08:38:58.000,205,10970986,12845,0,1721723937,13025.91535789999,63.37372257000243,53478.7435032 2024-07-23,08:38:59.000,205,10970919,13205,0,1721723938,13025.847994799995,63.37372257000243,53478.72254184 2024-07-23,08:39:00.000,205,10971010,13125,0,1721723939,13025.82104956,63.37372257000243,53478.70158048001 2024-07-23,08:39:01.000,205,10971009,12925,0,1721723940,13025.75368645999,63.331427789999,53478.66664488 2024-07-23,08:39:02.000,205,10970945,12925,0,1721723941,13025.726741219994,63.36667344000307,53478.66664488 2024-07-23,08:39:03.000,205,10970976,12965,0,1721723942,13025.65264180999,63.36667344000307,53478.638696400005 2024-07-23,08:39:04.000,205,10971006,12925,0,1721723943,13025.61222394999,63.35257518000435,53478.652670639996 2024-07-23,08:39:05.000,205,10970975,13165,0,1721723944,13025.544860849994,63.33847691999836,53478.652670639996 2024-07-23,08:39:06.000,205,10970994,13325,0,1721723945,13025.511179299989,63.35962431000371,53478.58279944001 2024-07-23,08:39:07.000,205,10970967,12925,0,1721723946,13025.437079889998,63.345526049997716,53478.57581232 2024-07-23,08:39:08.000,205,10970979,12965,0,1721723947,13025.416870959998,63.37372257000243,53478.6037608 2024-07-23,08:39:09.000,205,10970916,13085,0,1721723948,13025.322562619993,63.345526049997716,53478.55485096 2024-07-23,08:39:10.000,205,10970932,12645,0,1721723949,13025.315826309998,63.35257518000435,53478.56183808001 2024-07-23,08:39:11.000,205,10970956,13165,0,1721723950,13025.221517969992,63.331427789999,53478.50594112 2024-07-23,08:39:12.000,205,10970994,12965,0,1721723951,13025.181100109992,63.38782083000115,53478.53388960001 2024-07-23,08:39:13.000,205,10970939,13045,0,1721723952,13025.133945939997,63.35962431000371,53478.47799264 2024-07-23,08:39:14.000,205,10970970,13045,0,1721723953,13025.086791770002,63.36667344000307,53478.40113432 2024-07-23,08:39:15.000,205,10971004,12965,0,1721723954,13025.066582840002,63.35962431000371,53478.41510856001 2024-07-23,08:39:16.000,205,10970991,12605,0,1721723955,13024.992483429996,63.38077170000179,53478.33825024 2024-07-23,08:39:17.000,205,10970974,13045,0,1721723956,13024.952065569996,63.401919089999865,53478.34523736001 2024-07-23,08:39:18.000,205,10971002,12965,0,1721723957,13024.898175089991,63.401919089999865,53478.317288879996 2024-07-23,08:39:19.000,205,10970977,12765,0,1721723958,13024.871229849996,63.401919089999865,53478.28235328 2024-07-23,08:39:20.000,205,10970968,13125,0,1721723959,13024.83754829999,63.41601734999858,53478.23344344 2024-07-23,08:39:21.000,205,10970953,13125,0,1721723960,13024.77692150999,63.408968219999224,53478.24043056 2024-07-23,08:39:22.000,205,10971016,12965,0,1721723961,13024.71629471999,63.38782083000115,53478.24043056 2024-07-23,08:39:23.000,205,10970934,13005,0,1721723962,13024.709558409995,63.401919089999865,53478.23344344 2024-07-23,08:39:24.000,205,10970941,12885,0,1721723963,13024.63545899999,63.41601734999858,53478.205494960006 2024-07-23,08:39:25.000,205,10970968,13445,0,1721723964,13024.62198638,63.38077170000179,53478.2194692 2024-07-23,08:39:26.000,205,10970974,12965,0,1721723965,13024.547886969995,63.38077170000179,53478.17754648001 2024-07-23,08:39:27.000,205,10970939,12885,0,1721723966,13024.507469109994,63.43011561000458,53478.05876544001 2024-07-23,08:39:28.000,205,10970977,12965,0,1721723967,13024.48052387,63.42306647999794,53478.0447912 2024-07-23,08:39:29.000,205,10970959,13245,0,1721723968,13024.440106009999,63.444213870003296,53478.0447912 2024-07-23,08:39:30.000,205,10970969,12965,0,1721723969,13024.372742909989,63.47945952000009,53478.02382984 2024-07-23,08:39:31.000,205,10970980,13045,0,1721723970,13024.352533979989,63.46536126000137,53478.037804080006 2024-07-23,08:39:32.000,205,10970995,12925,0,1721723971,13024.332325049989,63.51470517000416,53478.06575256 2024-07-23,08:39:33.000,205,10970931,12925,0,1721723972,13024.291907189989,63.54995082000096,53478.016842720004 2024-07-23,08:39:34.000,205,10970979,12765,0,1721723973,13024.217807779998,63.50060690999817,53477.99588136 2024-07-23,08:39:35.000,205,10970977,13045,0,1721723974,13024.217807779998,63.52175430000352,53477.967932880005 2024-07-23,08:39:36.000,205,10970968,13045,0,1721723975,13024.190862539988,63.55699995000032,53477.93998440001 2024-07-23,08:39:37.000,205,10970987,12805,0,1721723976,13024.136972059998,63.55699995000032,53477.94697152 2024-07-23,08:39:38.000,205,10971021,13045,0,1721723977,13024.130235750003,63.578147339998395,53477.9050488 2024-07-23,08:39:39.000,205,10970955,12845,0,1721723978,13024.062872649993,63.571098209999036,53477.9050488 2024-07-23,08:39:40.000,205,10970976,12845,0,1721723979,13023.955091689997,63.56404907999968,53477.94697152 2024-07-23,08:39:41.000,205,10970975,12965,0,1721723980,13023.968564310002,63.620442120001826,53477.91203592001 2024-07-23,08:39:42.000,205,10970975,12885,0,1721723981,13023.901201209992,63.59224560000439,53477.87710032 2024-07-23,08:39:43.000,205,10970983,12965,0,1721723982,13023.887728590002,63.585196469997754,53477.89107456001 2024-07-23,08:39:44.000,205,10970944,12805,0,1721723983,13023.860783349992,63.59224560000439,53477.82819048 2024-07-23,08:39:45.000,205,10970965,13005,0,1721723984,13023.806892870001,63.61339299000247,53477.82120336001 2024-07-23,08:39:46.000,205,10970964,12845,0,1721723985,13023.766475010001,63.59929473000375,53477.79325488001 2024-07-23,08:39:47.000,205,10970931,13005,0,1721723986,13023.753002389996,63.634540380000544,53477.79325488001 2024-07-23,08:39:48.000,205,10970935,13045,0,1721723987,13023.705848220001,63.64863863999926,53477.77229352001 2024-07-23,08:39:49.000,205,10970988,12805,0,1721723988,13023.678902979991,63.66273689999798,53477.77928064 2024-07-23,08:39:50.000,205,10970943,12885,0,1721723989,13023.651957739996,63.69093342000269,53477.69543520001 2024-07-23,08:39:51.000,205,10970946,12925,0,1721723990,13023.611539879996,63.70503168000141,53477.70940944 2024-07-23,08:39:52.000,205,10970936,12725,0,1721723991,13023.611539879996,63.69798255000205,53477.67447384001 2024-07-23,08:39:53.000,205,10970947,13125,0,1721723992,13023.55764939999,63.74732646000484,53477.66748672 2024-07-23,08:39:54.000,205,10970937,13285,0,1721723993,13023.571122019996,63.73322819999885,53477.7303708 2024-07-23,08:39:55.000,205,10971005,13165,0,1721723994,13023.55764939999,63.77552298000228,53477.70940944 2024-07-23,08:39:56.000,205,10970954,13045,0,1721723995,13023.49702260999,63.789621240001,53477.6604996 2024-07-23,08:39:57.000,205,10970921,12925,0,1721723996,13023.449868439995,63.810768629999075,53477.646525359996 2024-07-23,08:39:58.000,205,10970941,12725,0,1721723997,13023.45660474999,63.846014280003146,53477.62556400001 2024-07-23,08:39:59.000,205,10970983,13285,0,1721723998,13023.429659509995,63.860112540001865,53477.56966704 2024-07-23,08:40:00.000,205,10970958,12845,0,1721723999,13023.389241649995,63.8883090599993,53477.56966704 2024-07-23,08:40:01.000,205,10970942,13165,0,1721724000,13023.369032719995,63.93765297000209,53477.5906284 2024-07-23,08:40:02.000,205,10970974,13085,0,1721724001,13023.32187855,63.93765297000209,53477.61857688 2024-07-23,08:40:03.000,205,10970974,13445,0,1721724002,13023.30166962,63.979947749998246,53477.57665416001 2024-07-23,08:40:04.000,205,10970913,12765,0,1721724003,13023.267988069994,63.99404601000424,53477.56966704 2024-07-23,08:40:05.000,205,10970985,12965,0,1721724004,13023.23430651999,64.06453730999783,53477.534731440006 2024-07-23,08:40:06.000,205,10970967,12845,0,1721724005,13023.180416039999,64.07158644000447,53477.56267992 2024-07-23,08:40:07.000,205,10970946,13125,0,1721724006,13023.173679729989,64.09273383000254,53477.5207572 2024-07-23,08:40:08.000,205,10970995,12925,0,1721724007,13023.146734489994,64.11388122000062,53477.478834479996 2024-07-23,08:40:09.000,205,10970934,12845,0,1721724008,13023.072635079989,64.11388122000062,53477.464860240005 2024-07-23,08:40:10.000,205,10970982,13125,0,1721724009,13023.059162459998,64.1491268700047,53477.50678296001 2024-07-23,08:40:11.000,205,10970998,12725,0,1721724010,13023.012008289988,64.17732339000213,53477.49280872 2024-07-23,08:40:12.000,205,10970948,12925,0,1721724011,13022.998535669998,64.1984707800002,53477.450886 2024-07-23,08:40:13.000,205,10970957,12965,0,1721724012,13022.964854119993,64.28306033999979,53477.43691176001 2024-07-23,08:40:14.000,205,10970930,13085,0,1721724013,13022.904227329993,64.27601121000043,53477.44389888 2024-07-23,08:40:15.000,205,10970952,13125,0,1721724014,13022.890754710003,64.29010946999915,53477.415950400005 2024-07-23,08:40:16.000,205,10970949,13125,0,1721724015,13022.897491019998,64.3817481599981,53477.450886 2024-07-23,08:40:17.000,205,10970962,12765,0,1721724016,13022.843600539993,64.39584642000409,53477.40896328001 2024-07-23,08:40:18.000,205,10970956,13085,0,1721724017,13022.857073159998,64.38879729000473,53477.43691176001 2024-07-23,08:40:19.000,205,10970953,13045,0,1721724018,13022.850336850002,64.43814120000025,53477.43691176001 2024-07-23,08:40:20.000,205,10970943,12685,0,1721724019,13022.836864229997,64.47338685000432,53477.40896328001 2024-07-23,08:40:21.000,205,10970952,13005,0,1721724020,13022.823391609993,64.51568163000047,53477.39498904 2024-07-23,08:40:22.000,205,10970960,13045,0,1721724021,13022.816655299997,64.5579764100039,53477.42992464 2024-07-23,08:40:23.000,205,10970966,13205,0,1721724022,13022.803182679992,64.5579764100039,53477.40197616 2024-07-23,08:40:24.000,205,10970918,13165,0,1721724023,13022.769501130002,64.57207467000262,53477.40197616 2024-07-23,08:40:25.000,205,10970942,12925,0,1721724024,13022.776237439997,64.60027119000006,53477.33210496 2024-07-23,08:40:26.000,205,10970951,13125,0,1721724025,13022.735819579997,64.66371336000157,53477.311143599996 2024-07-23,08:40:27.000,205,10970934,13165,0,1721724026,13022.756028509997,64.66371336000157,53477.25524664 2024-07-23,08:40:28.000,205,10970935,12965,0,1721724027,13022.722346959992,64.69895900999836,53477.31813072001 2024-07-23,08:40:29.000,205,10970982,13085,0,1721724028,13022.722346959992,64.72715553000307,53477.29018224001 2024-07-23,08:40:30.000,205,10970949,12765,0,1721724029,13022.735819579997,64.73420466000243,53477.31813072001 2024-07-23,08:40:31.000,205,10970967,13005,0,1721724030,13022.729083270002,64.79059770000458,53477.30415648 2024-07-23,08:40:32.000,205,10970946,12925,0,1721724031,13022.695401719997,64.82584335000138,53477.31813072001 2024-07-23,08:40:33.000,205,10970962,12765,0,1721724032,13022.749292200002,64.8399416100001,53477.26922088001 2024-07-23,08:40:34.000,205,10970966,13125,0,1721724033,13022.735819579997,64.86108899999817,53477.24127240001 2024-07-23,08:40:35.000,205,10970968,12805,0,1721724034,13022.742555889992,64.88223639000353,53477.2063368 2024-07-23,08:40:36.000,205,10970986,13005,0,1721724035,13022.756028509997,64.9386294299984,53477.248259520005 2024-07-23,08:40:37.000,205,10970966,13045,0,1721724036,13022.735819579997,64.98797334000119,53477.26922088001 2024-07-23,08:40:38.000,205,10970982,13005,0,1721724037,13022.715610649997,64.99502247000055,53477.30415648 2024-07-23,08:40:39.000,205,10970996,12925,0,1721724038,13022.715610649997,65.06551377000142,53477.28319512 2024-07-23,08:40:40.000,205,10970979,13085,0,1721724039,13022.742555889992,65.0866611599995,53477.248259520005 2024-07-23,08:40:41.000,205,10971011,13165,0,1721724040,13022.729083270002,65.12895594000292,53477.30415648 2024-07-23,08:40:42.000,205,10970960,12765,0,1721724041,13022.729083270002,65.15715246000036,53477.311143599996 2024-07-23,08:40:43.000,205,10970977,12845,0,1721724042,13022.735819579997,65.17829984999844,53477.29018224001 2024-07-23,08:40:44.000,205,10970979,13125,0,1721724043,13022.695401719997,65.22764376000123,53477.297169360005 2024-07-23,08:40:45.000,205,10970959,13085,0,1721724044,13022.708874340002,65.22764376000123,53477.28319512 2024-07-23,08:40:46.000,205,10970941,12925,0,1721724045,13022.729083270002,65.2487911499993,53477.28319512 2024-07-23,08:40:47.000,205,10970968,13165,0,1721724046,13022.681929099992,65.30518419000146,53477.25524664 2024-07-23,08:40:48.000,205,10970995,12845,0,1721724047,13022.708874340002,65.28403680000338,53477.26223376 2024-07-23,08:40:49.000,205,10970969,13005,0,1721724048,13022.708874340002,65.34042983999825,53477.276208 2024-07-23,08:40:50.000,205,10970953,13005,0,1721724049,13022.756028509997,65.3615772300036,53477.276208 2024-07-23,08:40:51.000,205,10970967,13005,0,1721724050,13022.756028509997,65.36862636000296,53477.276208 2024-07-23,08:40:52.000,205,10970955,12925,0,1721724051,13022.749292200002,65.42501939999784,53477.18537544 2024-07-23,08:40:53.000,205,10970937,13125,0,1721724052,13022.782973749992,65.41797026999848,53477.22031104001 2024-07-23,08:40:54.000,205,10970985,13125,0,1721724053,13022.789710060002,65.46026505000191,53477.26223376 2024-07-23,08:40:55.000,205,10970981,13125,0,1721724054,13022.850336850002,65.47436331000063,53477.29018224001 2024-07-23,08:40:56.000,205,10970962,12725,0,1721724055,13022.803182679992,65.48846156999934,53477.23428528 2024-07-23,08:40:57.000,205,10970993,12965,0,1721724056,13022.830127920002,65.55190374000085,53477.15742696 2024-07-23,08:40:58.000,205,10970953,13005,0,1721724057,13022.870545780002,65.57305112999893,53477.21332392 2024-07-23,08:40:59.000,205,10970972,13085,0,1721724058,13022.850336850002,65.61534591000236,53477.199349680006 2024-07-23,08:41:00.000,205,10970952,13405,0,1721724059,13022.870545780002,65.6435424299998,53477.199349680006 2024-07-23,08:41:01.000,205,10970954,13285,0,1721724060,13022.870545780002,65.65059155999916,53477.22729816 2024-07-23,08:41:02.000,205,10970911,12805,0,1721724061,13022.870545780002,65.7069846000013,53477.21332392 2024-07-23,08:41:03.000,205,10970923,13245,0,1721724062,13022.890754710003,65.71403373000066,53477.199349680006 2024-07-23,08:41:04.000,205,10970993,12685,0,1721724063,13022.910963640003,65.7422302499981,53477.22729816 2024-07-23,08:41:05.000,205,10970953,12845,0,1721724064,13022.917699949998,65.78452503000153,53477.28319512 2024-07-23,08:41:06.000,205,10970947,13005,0,1721724065,13022.958117809998,65.77042677000281,53477.29018224001 2024-07-23,08:41:07.000,205,10970943,12845,0,1721724066,13022.978326739998,65.81977067999833,53477.23428528 2024-07-23,08:41:08.000,205,10970960,13125,0,1721724067,13022.998535669998,65.84091807000368,53477.22729816 2024-07-23,08:41:09.000,205,10970977,12965,0,1721724068,13023.018744599998,65.88321284999984,53477.29018224001 2024-07-23,08:41:10.000,205,10970908,13285,0,1721724069,13023.059162459998,65.86911459000112,53477.25524664 2024-07-23,08:41:11.000,205,10970902,12845,0,1721724070,13023.045689839993,65.91845850000391,53477.22729816 2024-07-23,08:41:12.000,205,10970914,12925,0,1721724071,13023.045689839993,65.93255676000263,53477.19236256001 2024-07-23,08:41:13.000,205,10970949,12805,0,1721724072,13023.059162459998,65.98190066999814,53477.19236256001 2024-07-23,08:41:14.000,205,10970922,12845,0,1721724073,13023.113052939989,66.03124458000093,53477.23428528 2024-07-23,08:41:15.000,205,10970912,13045,0,1721724074,13023.146734489994,66.05239196999901,53477.22729816 2024-07-23,08:41:16.000,205,10970943,12805,0,1721724075,13023.153470799989,66.09468675000244,53477.23428528 2024-07-23,08:41:17.000,205,10970897,13325,0,1721724076,13023.19388865999,66.14403065999795,53477.25524664 2024-07-23,08:41:18.000,205,10970956,12965,0,1721724077,13023.21409758999,66.1369815299986,53477.276208 2024-07-23,08:41:19.000,205,10970975,13285,0,1721724078,13023.23430651999,66.2004237000001,53477.297169360005 2024-07-23,08:41:20.000,205,10970927,13205,0,1721724079,13023.26125176,66.23566935000417,53477.31813072001 2024-07-23,08:41:21.000,205,10970876,12965,0,1721724080,13023.28146069,66.27091500000097,53477.276208 2024-07-23,08:41:22.000,205,10970948,13365,0,1721724081,13023.28146069,66.3132097800044,53477.28319512 2024-07-23,08:41:23.000,205,10970917,12845,0,1721724082,13023.36229641,66.2991115199984,53477.25524664 2024-07-23,08:41:24.000,205,10970929,12805,0,1721724083,13023.389241649995,66.32025891000376,53477.32511784 2024-07-23,08:41:25.000,205,10970925,12805,0,1721724084,13023.39597795999,66.35550456000055,53477.26922088001 2024-07-23,08:41:26.000,205,10970919,13005,0,1721724085,13023.409450579995,66.40484847000334,53477.33210496 2024-07-23,08:41:27.000,205,10970910,12885,0,1721724086,13023.470077369995,66.4118976000027,53477.311143599996 2024-07-23,08:41:28.000,205,10970919,13005,0,1721724087,13023.47681367999,66.45419237999886,53477.346079200004 2024-07-23,08:41:29.000,205,10970918,12885,0,1721724088,13023.510495229995,66.45419237999886,53477.36005344001 2024-07-23,08:41:30.000,205,10970963,13005,0,1721724089,13023.53744046999,66.48943803000293,53477.33210496 2024-07-23,08:41:31.000,205,10970926,13125,0,1721724090,13023.53744046999,66.51058542000101,53477.33210496 2024-07-23,08:41:32.000,205,10970932,13005,0,1721724091,13023.550913089995,66.53878193999844,53477.37402768 2024-07-23,08:41:33.000,205,10970947,12965,0,1721724092,13023.59806725999,66.52468367999973,53477.36005344001 2024-07-23,08:41:34.000,205,10970907,12525,0,1721724093,13023.631748809996,66.58812585000123,53477.36005344001 2024-07-23,08:41:35.000,205,10970928,12805,0,1721724094,13023.658694049991,66.56697846000316,53477.346079200004 2024-07-23,08:41:36.000,205,10970922,13125,0,1721724095,13023.739529769991,66.61632236999867,53477.367040560006 2024-07-23,08:41:37.000,205,10970941,13165,0,1721724096,13023.779947629992,66.63042063000466,53477.35306632 2024-07-23,08:41:38.000,205,10970941,12845,0,1721724097,13023.806892870001,66.67976454000018,53477.38800192001 2024-07-23,08:41:39.000,205,10970973,12845,0,1721724098,13023.833838109997,66.71501019000425,53477.40896328001 2024-07-23,08:41:40.000,205,10970992,12805,0,1721724099,13023.867519660002,66.71501019000425,53477.40896328001 2024-07-23,08:41:41.000,205,10970921,13005,0,1721724100,13023.901201209992,66.77140322999912,53477.40896328001 2024-07-23,08:41:42.000,205,10970965,12765,0,1721724101,13023.934882759997,66.81369801000255,53477.415950400005 2024-07-23,08:41:43.000,205,10970916,12965,0,1721724102,13023.988773240002,66.82779627000127,53477.42293752 2024-07-23,08:41:44.000,205,10970953,12685,0,1721724103,13024.002245859992,66.8700910500047,53477.43691176001 2024-07-23,08:41:45.000,205,10970988,12925,0,1721724104,13024.049400030002,66.87714018000406,53477.450886 2024-07-23,08:41:46.000,205,10970962,12885,0,1721724105,13024.076345269998,66.89123844000278,53477.39498904 2024-07-23,08:41:47.000,205,10970893,12885,0,1721724106,13024.123499439993,66.92648408999958,53477.49979584 2024-07-23,08:41:48.000,205,10970957,13045,0,1721724107,13024.184126229993,66.9405823499983,53477.50678296001 2024-07-23,08:41:49.000,205,10970910,13005,0,1721724108,13024.204335159993,66.97582800000237,53477.49280872 2024-07-23,08:41:50.000,205,10970935,13085,0,1721724109,13024.211071469988,67.01107364999916,53477.45787312001 2024-07-23,08:41:51.000,205,10970939,13045,0,1721724110,13024.244753019993,67.03222104000452,53477.450886 2024-07-23,08:41:52.000,205,10970895,13205,0,1721724111,13024.251489329989,67.04631930000323,53477.450886 2024-07-23,08:41:53.000,205,10970903,12885,0,1721724112,13024.271698259989,67.06746669000131,53477.47184736 2024-07-23,08:41:54.000,205,10970933,12925,0,1721724113,13024.352533979989,67.09566320999875,53477.48582160001 2024-07-23,08:41:55.000,205,10970942,13165,0,1721724114,13024.379479219999,67.12385973000346,53477.48582160001 2024-07-23,08:41:56.000,205,10970933,12765,0,1721724115,13024.399688149999,67.14500712000154,53477.49280872 2024-07-23,08:41:57.000,205,10970899,12885,0,1721724116,13024.460314939999,67.17320363999897,53477.513770080004 2024-07-23,08:41:58.000,205,10970957,13125,0,1721724117,13024.51420541999,67.19435103000433,53477.45787312001 2024-07-23,08:41:59.000,205,10970927,13165,0,1721724118,13024.55462327999,67.18730189999769,53477.50678296001 2024-07-23,08:42:00.000,205,10970923,12965,0,1721724119,13024.57483220999,67.20844929000305,53477.478834479996 2024-07-23,08:42:01.000,205,10970956,12925,0,1721724120,13024.608513759995,67.2154984200024,53477.44389888 2024-07-23,08:42:02.000,205,10970903,13245,0,1721724121,13024.61525006999,67.24369493999984,53477.49979584 2024-07-23,08:42:03.000,205,10970932,13045,0,1721724122,13024.669140549995,67.25779319999856,53477.50678296001 2024-07-23,08:42:04.000,205,10970891,13005,0,1721724123,13024.7028221,67.27894059000391,53477.52774432001 2024-07-23,08:42:05.000,205,10970931,13245,0,1721724124,13024.68261317,67.27894059000391,53477.513770080004 2024-07-23,08:42:06.000,205,10970944,12925,0,1721724125,13024.729767339995,67.30713711000135,53477.52774432001 2024-07-23,08:42:07.000,205,10970924,13125,0,1721724126,13024.770185199995,67.33533362999879,53477.57665416001 2024-07-23,08:42:08.000,205,10970977,13325,0,1721724127,13024.86449354,67.38467754000158,53477.54870568 2024-07-23,08:42:09.000,205,10970946,13245,0,1721724128,13024.86449354,67.37762841000222,53477.61158976 2024-07-23,08:42:10.000,205,10970982,13285,0,1721724129,13024.898175089991,67.40582492999965,53477.583641280005 2024-07-23,08:42:11.000,205,10970955,13005,0,1721724130,13024.925120330001,67.3987758000003,53477.5906284 2024-07-23,08:42:12.000,205,10970945,13005,0,1721724131,13024.958801879991,67.42697231999773,53477.55569280001 2024-07-23,08:42:13.000,205,10970961,12965,0,1721724132,13024.992483429996,67.41287405999901,53477.583641280005 2024-07-23,08:42:14.000,205,10970890,13205,0,1721724133,13024.985747120001,67.45516884000244,53477.583641280005 2024-07-23,08:42:15.000,205,10970960,12965,0,1721724134,13025.032901289997,67.4622179700018,53477.632551120005 2024-07-23,08:42:16.000,205,10970973,13165,0,1721724135,13025.066582840002,67.4622179700018,53477.5906284 2024-07-23,08:42:17.000,205,10970941,13085,0,1721724136,13025.073319149997,67.49041448999924,53477.61158976 2024-07-23,08:42:18.000,205,10970929,13085,0,1721724137,13025.174363799997,67.4974636199986,53477.61857688 2024-07-23,08:42:19.000,205,10970923,12925,0,1721724138,13025.181100109992,67.51156188000459,53477.66748672 2024-07-23,08:42:20.000,205,10970959,13165,0,1721724139,13025.221517969992,67.54680753000139,53477.72338368001 2024-07-23,08:42:21.000,205,10970966,13325,0,1721724140,13025.282144759993,67.57500404999882,53477.7653064 2024-07-23,08:42:22.000,205,10970947,12565,0,1721724141,13025.322562619993,67.58205317999818,53477.7653064 2024-07-23,08:42:23.000,205,10970968,13205,0,1721724142,13025.315826309998,67.60320057000354,53477.74434504001 2024-07-23,08:42:24.000,205,10970916,12805,0,1721724143,13025.356244169998,67.60320057000354,53477.7653064 2024-07-23,08:42:25.000,205,10970961,13125,0,1721724144,13025.396662029998,67.61729883000226,53477.75831928 2024-07-23,08:42:26.000,205,10970984,12965,0,1721724145,13025.403398339993,67.64549534999969,53477.77229352001 2024-07-23,08:42:27.000,205,10970968,13005,0,1721724146,13025.423607269993,67.63844622000033,53477.74434504001 2024-07-23,08:42:28.000,205,10970886,13125,0,1721724147,13025.457288819998,67.65959360999841,53477.814216239996 2024-07-23,08:42:29.000,205,10970958,13125,0,1721724148,13025.497706679998,67.66664273999777,53477.77229352001 2024-07-23,08:42:30.000,205,10970937,12965,0,1721724149,13025.558333469999,67.65254447999905,53477.8351776 2024-07-23,08:42:31.000,205,10970935,13165,0,1721724150,13025.592015019989,67.7089375200012,53477.8351776 2024-07-23,08:42:32.000,205,10970953,13045,0,1721724151,13025.63243287999,67.68074100000376,53477.78626776 2024-07-23,08:42:33.000,205,10970935,13045,0,1721724152,13025.645905499994,67.70188839000184,53477.84216472001 2024-07-23,08:42:34.000,205,10970917,12925,0,1721724153,13025.659378119999,67.744183169998,53477.86312608001 2024-07-23,08:42:35.000,205,10970944,12965,0,1721724154,13025.72000491,67.73008490999928,53477.79325488001 2024-07-23,08:42:36.000,205,10971000,13005,0,1721724155,13025.7806317,67.7089375200012,53477.82819048 2024-07-23,08:42:37.000,205,10970971,12765,0,1721724156,13025.76042277,67.77237969000271,53477.8351776 2024-07-23,08:42:38.000,205,10970991,12925,0,1721724157,13025.787368009995,67.75123230000463,53477.82120336001 2024-07-23,08:42:39.000,205,10970942,12925,0,1721724158,13025.87494003999,67.79352708000079,53477.87710032 2024-07-23,08:42:40.000,205,10970966,12925,0,1721724159,13025.89514896999,67.79352708000079,53477.84216472001 2024-07-23,08:42:41.000,205,10970935,12965,0,1721724160,13025.908621589995,67.78647795000143,53477.88408744 2024-07-23,08:42:42.000,205,10970933,13085,0,1721724161,13025.90188528,67.77942882000207,53477.88408744 2024-07-23,08:42:43.000,205,10970945,12845,0,1721724162,13025.982721,67.77942882000207,53477.9050488 2024-07-23,08:42:44.000,205,10970926,12645,0,1721724163,13026.009666239996,67.82877273000486,53477.87710032 2024-07-23,08:42:45.000,205,10970928,12925,0,1721724164,13026.01640254999,67.82877273000486,53477.96094576001 2024-07-23,08:42:46.000,205,10970927,13005,0,1721724165,13026.03661147999,67.82172359999822,53477.96094576001 2024-07-23,08:42:47.000,205,10970943,12765,0,1721724166,13026.06355672,67.8076253399995,53477.93998440001 2024-07-23,08:42:48.000,205,10970968,13125,0,1721724167,13026.10397458,67.84287099000358,53477.97492 2024-07-23,08:42:49.000,205,10970960,12965,0,1721724168,13026.164601370001,67.8076253399995,53477.981907119996 2024-07-23,08:42:50.000,205,10970935,13005,0,1721724169,13026.157865059991,67.82877273000486,53478.016842720004 2024-07-23,08:42:51.000,205,10970974,13285,0,1721724170,13026.184810300001,67.8569692500023,53478.00286848 2024-07-23,08:42:52.000,205,10970962,13005,0,1721724171,13026.211755539996,67.84287099000358,53478.03081696001 2024-07-23,08:42:53.000,205,10970990,12885,0,1721724172,13026.231964469996,67.84287099000358,53478.03081696001 2024-07-23,08:42:54.000,205,10970936,12925,0,1721724173,13026.258909709992,67.84287099000358,53478.03081696001 2024-07-23,08:42:55.000,205,10970972,13085,0,1721724174,13026.279118639992,67.82877273000486,53478.037804080006 2024-07-23,08:42:56.000,205,10970929,13405,0,1721724175,13026.312800189997,67.8569692500023,53478.02382984 2024-07-23,08:42:57.000,205,10970953,12765,0,1721724176,13026.346481740002,67.84287099000358,53478.00286848 2024-07-23,08:42:58.000,205,10970955,12685,0,1721724177,13026.380163289992,67.84992012000293,53478.00286848 2024-07-23,08:42:59.000,205,10970968,13165,0,1721724178,13026.400372219992,67.84287099000358,53478.02382984 2024-07-23,08:43:00.000,205,10970916,13205,0,1721724179,13026.386899600002,67.82172359999822,53478.00985560001 2024-07-23,08:43:01.000,205,10970963,13045,0,1721724180,13026.407108530002,67.82877273000486,53478.00286848 2024-07-23,08:43:02.000,205,10970962,13045,0,1721724181,13026.413844839997,67.73713403999864,53478.03081696001 2024-07-23,08:43:03.000,205,10970973,12845,0,1721724182,13026.447526390002,67.77237969000271,53478.07972680001 2024-07-23,08:43:04.000,205,10970963,13005,0,1721724183,13026.474471629997,67.75123230000463,53478.0447912 2024-07-23,08:43:05.000,205,10970992,13085,0,1721724184,13026.487944250002,67.75123230000463,53478.09370104 2024-07-23,08:43:06.000,205,10970922,13205,0,1721724185,13026.521625799993,67.79352708000079,53478.0447912 2024-07-23,08:43:07.000,205,10970967,12885,0,1721724186,13026.528362110002,67.75828143000399,53478.10068816 2024-07-23,08:43:08.000,205,10970929,12725,0,1721724187,13026.575516279998,67.77237969000271,53478.07273968 2024-07-23,08:43:09.000,205,10970972,13205,0,1721724188,13026.602461519993,67.73713403999864,53478.09370104 2024-07-23,08:43:10.000,205,10970949,12765,0,1721724189,13026.615934139998,67.77237969000271,53478.09370104 2024-07-23,08:43:11.000,205,10970948,13085,0,1721724190,13026.642879379993,67.76533056000335,53478.086713920005 2024-07-23,08:43:12.000,205,10970960,12925,0,1721724191,13026.716978789998,67.73008490999928,53478.10068816 2024-07-23,08:43:13.000,205,10971018,13165,0,1721724192,13026.710242479989,67.75828143000399,53478.12164952 2024-07-23,08:43:14.000,205,10970951,12845,0,1721724193,13026.730451409989,67.75123230000463,53478.12863664001 2024-07-23,08:43:15.000,205,10970948,12885,0,1721724194,13026.743924029994,67.75123230000463,53478.17754648001 2024-07-23,08:43:16.000,205,10970933,13205,0,1721724195,13026.743924029994,67.73008490999928,53478.16357224 2024-07-23,08:43:17.000,205,10970984,13005,0,1721724196,13026.764132959994,67.71598665000056,53478.149597999996 2024-07-23,08:43:18.000,205,10970943,13085,0,1721724197,13026.824759749994,67.7089375200012,53478.135623760005 2024-07-23,08:43:19.000,205,10970931,13005,0,1721724198,13026.838232369999,67.73008490999928,53478.15658512001 2024-07-23,08:43:20.000,205,10970934,13245,0,1721724199,13026.838232369999,67.69483926000248,53478.19850784001 2024-07-23,08:43:21.000,205,10970940,13125,0,1721724200,13026.858441299999,67.70188839000184,53478.19152072 2024-07-23,08:43:22.000,205,10970957,12965,0,1721724201,13026.885386539994,67.68074100000376,53478.184533600004 2024-07-23,08:43:23.000,205,10970939,12965,0,1721724202,13026.885386539994,67.72303577999992,53478.15658512001 2024-07-23,08:43:24.000,205,10970996,13205,0,1721724203,13026.905595469994,67.6736918700044,53478.17055936 2024-07-23,08:43:25.000,205,10970945,13005,0,1721724204,13026.95274963999,67.65959360999841,53478.15658512001 2024-07-23,08:43:26.000,205,10970931,13045,0,1721724205,13026.95274963999,67.65959360999841,53478.14261088 2024-07-23,08:43:27.000,205,10970977,13005,0,1721724206,13026.95948595,67.62434796000161,53478.17754648001 2024-07-23,08:43:28.000,205,10970997,13285,0,1721724207,13026.986431189995,67.65254447999905,53478.2194692 2024-07-23,08:43:29.000,205,10970994,13005,0,1721724208,13027.026849049995,67.64549534999969,53478.21248208 2024-07-23,08:43:30.000,205,10970987,13205,0,1721724209,13027.026849049995,67.61729883000226,53478.23344344 2024-07-23,08:43:31.000,205,10970950,13125,0,1721724210,13027.0605306,67.63139709000097,53478.22645632001 2024-07-23,08:43:32.000,205,10970945,13045,0,1721724211,13027.03358535999,67.60320057000354,53478.22645632001 2024-07-23,08:43:33.000,205,10970935,12925,0,1721724212,13027.04032167,67.60320057000354,53478.26837904 2024-07-23,08:43:34.000,205,10970983,12725,0,1721724213,13027.07400321999,67.59615144000418,53478.21248208 2024-07-23,08:43:35.000,205,10970962,12605,0,1721724214,13027.08073953,67.59615144000418,53478.26837904 2024-07-23,08:43:36.000,205,10970961,12925,0,1721724215,13027.107684769995,67.58205317999818,53478.26139192 2024-07-23,08:43:37.000,205,10970941,13285,0,1721724216,13027.10094846,67.57500404999882,53478.24043056 2024-07-23,08:43:38.000,205,10970975,12925,0,1721724217,13027.14136632,67.56795491999947,53478.303314640005 2024-07-23,08:43:39.000,205,10971001,12965,0,1721724218,13027.12115739,67.59615144000418,53478.26837904 2024-07-23,08:43:40.000,205,10970964,13085,0,1721724219,13027.067266909995,67.58910231000482,53478.28235328 2024-07-23,08:43:41.000,205,10970947,13125,0,1721724220,13027.07400321999,67.53270927000267,53478.303314640005 2024-07-23,08:43:42.000,205,10970987,13125,0,1721724221,13027.10094846,67.56795491999947,53478.24043056 2024-07-23,08:43:43.000,205,10971009,12765,0,1721724222,13027.14136632,67.50451274999796,53478.22645632001 2024-07-23,08:43:44.000,205,10970967,13245,0,1721724223,13027.148102629995,67.51861101000395,53478.24741768001 2024-07-23,08:43:45.000,205,10970965,12965,0,1721724224,13027.18178418,67.51156188000459,53478.27536616001 2024-07-23,08:43:46.000,205,10970952,13205,0,1721724225,13027.168311559995,67.51861101000395,53478.27536616001 2024-07-23,08:43:47.000,205,10970950,13205,0,1721724226,13027.19525679999,67.52566014000331,53478.303314640005 2024-07-23,08:43:48.000,205,10970955,13205,0,1721724227,13027.19525679999,67.51156188000459,53478.24741768001 2024-07-23,08:43:49.000,205,10970957,13285,0,1721724228,13027.168311559995,67.53975840000203,53478.24741768001 2024-07-23,08:43:50.000,205,10970977,13165,0,1721724229,13027.18178418,67.48336535999988,53478.22645632001 2024-07-23,08:43:51.000,205,10971016,12885,0,1721724230,13027.18178418,67.51861101000395,53478.26837904 2024-07-23,08:43:52.000,205,10970979,12965,0,1721724231,13027.21546572999,67.47631623000052,53478.26837904 2024-07-23,08:43:53.000,205,10971025,12925,0,1721724232,13027.188520489995,67.4622179700018,53478.27536616001 2024-07-23,08:43:54.000,205,10971013,13285,0,1721724233,13027.188520489995,67.46926710000116,53478.26139192 2024-07-23,08:43:55.000,205,10970991,13325,0,1721724234,13027.228938349996,67.44107058000372,53478.24741768001 2024-07-23,08:43:56.000,205,10970978,12765,0,1721724235,13027.20199311,67.43402145000437,53478.26139192 2024-07-23,08:43:57.000,205,10970972,12845,0,1721724236,13027.23567465999,67.41992318999837,53478.26837904 2024-07-23,08:43:58.000,205,10970943,12805,0,1721724237,13027.19525679999,67.41992318999837,53478.26139192 2024-07-23,08:43:59.000,205,10970968,13085,0,1721724238,13027.22220204,67.42697231999773,53478.33126312 2024-07-23,08:44:00.000,205,10970996,13245,0,1721724239,13027.20199311,67.3987758000003,53478.303314640005 2024-07-23,08:44:01.000,205,10970964,13005,0,1721724240,13027.208729419996,67.38467754000158,53478.254404800005 2024-07-23,08:44:02.000,205,10970961,13005,0,1721724241,13027.228938349996,67.37762841000222,53478.28235328 2024-07-23,08:44:03.000,205,10970994,13005,0,1721724242,13027.22220204,67.35648102000414,53478.26139192 2024-07-23,08:44:04.000,205,10971019,12965,0,1721724243,13027.208729419996,67.38467754000158,53478.26837904 2024-07-23,08:44:05.000,205,10970973,12925,0,1721724244,13027.20199311,67.34943189000478,53478.26837904 2024-07-23,08:44:06.000,205,10970994,13005,0,1721724245,13027.15483893999,67.32828449999943,53478.26837904 2024-07-23,08:44:07.000,205,10970966,12925,0,1721724246,13027.16157525,67.3635301500035,53478.254404800005 2024-07-23,08:44:08.000,205,10971026,13085,0,1721724247,13027.16157525,67.33533362999879,53478.254404800005 2024-07-23,08:44:09.000,205,10970945,13165,0,1721724248,13027.16157525,67.31418624000071,53478.254404800005 2024-07-23,08:44:10.000,205,10970975,12885,0,1721724249,13027.17504786999,67.29303885000263,53478.254404800005 2024-07-23,08:44:11.000,205,10970986,12965,0,1721724250,13027.15483893999,67.32123537000007,53478.27536616001 2024-07-23,08:44:12.000,205,10970957,12925,0,1721724251,13027.11442107999,67.30008798000199,53478.2893404 2024-07-23,08:44:13.000,205,10970956,13165,0,1721724252,13027.12115739,67.28598972000327,53478.28235328 2024-07-23,08:44:14.000,205,10970985,13045,0,1721724253,13027.148102629995,67.26484232999792,53478.22645632001 2024-07-23,08:44:15.000,205,10970982,12805,0,1721724254,13027.15483893999,67.26484232999792,53478.254404800005 2024-07-23,08:44:16.000,205,10970977,12965,0,1721724255,13027.107684769995,67.2507440699992,53478.26837904 2024-07-23,08:44:17.000,205,10970976,13165,0,1721724256,13027.09421214999,67.2507440699992,53478.27536616001 2024-07-23,08:44:18.000,205,10971025,12805,0,1721724257,13027.087475839995,67.23664581000048,53478.254404800005 2024-07-23,08:44:19.000,205,10970985,13045,0,1721724258,13027.07400321999,67.19435103000433,53478.303314640005 2024-07-23,08:44:20.000,205,10970968,12925,0,1721724259,13027.0605306,67.22959668000112,53478.2893404 2024-07-23,08:44:21.000,205,10970978,13085,0,1721724260,13027.08073953,67.22959668000112,53478.303314640005 2024-07-23,08:44:22.000,205,10970984,12925,0,1721724261,13027.03358535999,67.22254755000176,53478.317288879996 2024-07-23,08:44:23.000,205,10970954,13205,0,1721724262,13027.04032167,67.19435103000433,53478.31030176 2024-07-23,08:44:24.000,205,10970958,13045,0,1721724263,13027.04032167,67.22254755000176,53478.32427600001 2024-07-23,08:44:25.000,205,10970930,12965,0,1721724264,13027.04032167,67.20844929000305,53478.32427600001 2024-07-23,08:44:26.000,205,10971001,13005,0,1721724265,13027.02011274,67.2154984200024,53478.317288879996 2024-07-23,08:44:27.000,205,10970964,13285,0,1721724266,13027.02011274,67.19435103000433,53478.317288879996 2024-07-23,08:44:28.000,205,10970981,12885,0,1721724267,13027.006640119995,67.23664581000048,53478.36619872001 2024-07-23,08:44:29.000,205,10970969,13165,0,1721724268,13026.986431189995,67.18730189999769,53478.33825024 2024-07-23,08:44:30.000,205,10971000,12885,0,1721724269,13027.006640119995,67.19435103000433,53478.32427600001 2024-07-23,08:44:31.000,205,10970981,12845,0,1721724270,13027.01337642999,67.17320363999897,53478.36619872001 2024-07-23,08:44:32.000,205,10970984,13125,0,1721724271,13026.986431189995,67.13795799000218,53478.3592116 2024-07-23,08:44:33.000,205,10970984,12885,0,1721724272,13026.95948595,67.13795799000218,53478.33825024 2024-07-23,08:44:34.000,205,10971044,13085,0,1721724273,13026.95274963999,67.1168106000041,53478.373185840006 2024-07-23,08:44:35.000,205,10970989,13045,0,1721724274,13026.89212284999,67.1027123399981,53478.373185840006 2024-07-23,08:44:36.000,205,10970994,13285,0,1721724275,13026.91906809,67.10976147000474,53478.36619872001 2024-07-23,08:44:37.000,205,10970945,13045,0,1721724276,13026.89212284999,67.09566320999875,53478.317288879996 2024-07-23,08:44:38.000,205,10971010,13045,0,1721724277,13026.885386539994,67.08861407999939,53478.38017296 2024-07-23,08:44:39.000,205,10970962,13125,0,1721724278,13026.878650229999,67.1027123399981,53478.373185840006 2024-07-23,08:44:40.000,205,10970965,13165,0,1721724279,13026.885386539994,67.09566320999875,53478.38716008 2024-07-23,08:44:41.000,205,10971022,13165,0,1721724280,13026.858441299999,67.1027123399981,53478.34523736001 2024-07-23,08:44:42.000,205,10970991,12765,0,1721724281,13026.818023439999,67.10976147000474,53478.38716008 2024-07-23,08:44:43.000,205,10970937,12845,0,1721724282,13026.838232369999,67.08861407999939,53478.38716008 2024-07-23,08:44:44.000,205,10970970,12925,0,1721724283,13026.797814509999,67.09566320999875,53478.33126312 2024-07-23,08:44:45.000,205,10970974,13005,0,1721724284,13026.777605579999,67.09566320999875,53478.33825024 2024-07-23,08:44:46.000,205,10970985,13125,0,1721724285,13026.770869269989,67.06041756000195,53478.352224480004 2024-07-23,08:44:47.000,205,10970974,12965,0,1721724286,13026.764132959994,67.03927017000387,53478.38017296 2024-07-23,08:44:48.000,205,10970952,13125,0,1721724287,13026.703506169993,67.06746669000131,53478.33825024 2024-07-23,08:44:49.000,205,10971000,12885,0,1721724288,13026.730451409989,67.01812277999852,53478.36619872001 2024-07-23,08:44:50.000,205,10970962,13085,0,1721724289,13026.690033549989,67.0040245199998,53478.3592116 2024-07-23,08:44:51.000,205,10970949,12885,0,1721724290,13026.663088309993,66.99697539000044,53478.38017296 2024-07-23,08:44:52.000,205,10971007,12965,0,1721724291,13026.669824619989,67.03927017000387,53478.40113432 2024-07-23,08:44:53.000,205,10971002,13045,0,1721724292,13026.676560929998,67.01107364999916,53478.43606992 2024-07-23,08:44:54.000,205,10970995,13085,0,1721724293,13026.636143069998,67.03222104000452,53478.41510856001 2024-07-23,08:44:55.000,205,10971012,12965,0,1721724294,13026.636143069998,67.01812277999852,53478.4290828 2024-07-23,08:44:56.000,205,10970984,12965,0,1721724295,13026.575516279998,66.94763147999765,53478.4290828 2024-07-23,08:44:57.000,205,10970968,13005,0,1721724296,13026.548571040003,66.98992626000108,53478.40812144 2024-07-23,08:44:58.000,205,10970961,12925,0,1721724297,13026.535098419998,66.98992626000108,53478.39414720001 2024-07-23,08:44:59.000,205,10970956,13125,0,1721724298,13026.514889489998,66.98287713000173,53478.38716008 2024-07-23,08:45:00.000,205,10970971,12925,0,1721724299,13026.514889489998,66.96172974000365,53478.43606992 2024-07-23,08:45:01.000,205,10970969,12885,0,1721724300,13026.494680559998,66.968778870003,53478.41510856001 2024-07-23,08:45:02.000,205,10970977,12605,0,1721724301,13026.467735320002,66.95468061000429,53478.40113432 2024-07-23,08:45:03.000,205,10970929,12925,0,1721724302,13026.481207939993,66.96172974000365,53478.43606992 2024-07-23,08:45:04.000,205,10970956,13005,0,1721724303,13026.413844839997,66.93353321999894,53478.45004416 2024-07-23,08:45:05.000,205,10970920,12765,0,1721724304,13026.400372219992,66.89123844000278,53478.41510856001 2024-07-23,08:45:06.000,205,10970983,13125,0,1721724305,13026.359954359992,66.91943496000022,53478.41510856001 2024-07-23,08:45:07.000,205,10970981,13285,0,1721724306,13026.386899600002,66.9053367000015,53478.471005520005 2024-07-23,08:45:08.000,205,10970966,12925,0,1721724307,13026.346481740002,66.91943496000022,53478.422095680005 2024-07-23,08:45:09.000,205,10970934,12925,0,1721724308,13026.353218049997,66.91943496000022,53478.422095680005 2024-07-23,08:45:10.000,205,10970947,12685,0,1721724309,13026.312800189997,66.89828757000214,53478.45703128 2024-07-23,08:45:11.000,205,10970964,13125,0,1721724310,13026.312800189997,66.91238583000086,53478.40812144 2024-07-23,08:45:12.000,205,10970983,13205,0,1721724311,13026.285854950002,66.89828757000214,53478.471005520005 2024-07-23,08:45:13.000,205,10970948,13045,0,1721724312,13026.272382329997,66.92648408999958,53478.45703128 2024-07-23,08:45:14.000,205,10970968,13285,0,1721724313,13026.245437090001,66.89123844000278,53478.498954 2024-07-23,08:45:15.000,205,10970996,13005,0,1721724314,13026.211755539996,66.9053367000015,53478.498954 2024-07-23,08:45:16.000,205,10970977,12685,0,1721724315,13026.191546609996,66.87714018000406,53478.471005520005 2024-07-23,08:45:17.000,205,10970948,13005,0,1721724316,13026.205019230001,66.87714018000406,53478.51292824001 2024-07-23,08:45:18.000,205,10970955,13045,0,1721724317,13026.164601370001,66.86304191999807,53478.45703128 2024-07-23,08:45:19.000,205,10970926,12885,0,1721724318,13026.144392440001,66.86304191999807,53478.50594112 2024-07-23,08:45:20.000,205,10970997,12765,0,1721724319,13026.137656129991,66.85599278999871,53478.540876720006 2024-07-23,08:45:21.000,205,10970953,12885,0,1721724320,13026.12418351,66.84894365999935,53478.471005520005 2024-07-23,08:45:22.000,205,10970999,13005,0,1721724321,13026.10397458,66.8700910500047,53478.47799264 2024-07-23,08:45:23.000,205,10970915,12765,0,1721724322,13026.117447199991,66.85599278999871,53478.50594112 2024-07-23,08:45:24.000,205,10970994,13085,0,1721724323,13026.10397458,66.83484540000063,53478.484979759996 2024-07-23,08:45:25.000,205,10970982,13285,0,1721724324,13026.08376565,66.8700910500047,53478.47799264 2024-07-23,08:45:26.000,205,10970908,12805,0,1721724325,13026.077029339991,66.84189452999999,53478.471005520005 2024-07-23,08:45:27.000,205,10970944,12845,0,1721724326,13026.01640254999,66.8700910500047,53478.53388960001 2024-07-23,08:45:28.000,205,10970979,12965,0,1721724327,13026.05682040999,66.83484540000063,53478.56183808001 2024-07-23,08:45:29.000,205,10970969,12685,0,1721724328,13025.989457309995,66.84189452999999,53478.540876720006 2024-07-23,08:45:30.000,205,10970944,12965,0,1721724329,13025.99619361999,66.82779627000127,53478.51292824001 2024-07-23,08:45:31.000,205,10970952,13005,0,1721724330,13026.009666239996,66.83484540000063,53478.47799264 2024-07-23,08:45:32.000,205,10970944,13005,0,1721724331,13026.01640254999,66.81369801000255,53478.4290828 2024-07-23,08:45:33.000,205,10970992,13165,0,1721724332,13025.97598468999,66.79255062000448,53478.49196688001 2024-07-23,08:45:34.000,205,10970970,13045,0,1721724333,13025.97598468999,66.79255062000448,53478.45703128 2024-07-23,08:45:35.000,205,10970965,13165,0,1721724334,13025.93556682999,66.77140322999912,53478.46401840001 2024-07-23,08:45:36.000,205,10970965,13205,0,1721724335,13025.89514896999,66.77140322999912,53478.53388960001 2024-07-23,08:45:37.000,205,10970996,13085,0,1721724336,13025.89514896999,66.79255062000448,53478.540876720006 2024-07-23,08:45:38.000,205,10970959,13445,0,1721724337,13025.87494003999,66.79255062000448,53478.51292824001 2024-07-23,08:45:39.000,205,10970947,13085,0,1721724338,13025.82104956,66.76435409999976,53478.52690248 2024-07-23,08:45:40.000,205,10970933,13045,0,1721724339,13025.82104956,66.77845235999848,53478.54786384 2024-07-23,08:45:41.000,205,10970947,13245,0,1721724340,13025.80084063,66.77140322999912,53478.55485096 2024-07-23,08:45:42.000,205,10970990,12885,0,1721724341,13025.75368645999,66.77140322999912,53478.55485096 2024-07-23,08:45:43.000,205,10970963,13045,0,1721724342,13025.746950149995,66.72910845000297,53478.54786384 2024-07-23,08:45:44.000,205,10970988,13205,0,1721724343,13025.71326859999,66.76435409999976,53478.56183808001 2024-07-23,08:45:45.000,205,10971000,13005,0,1721724344,13025.69305966999,66.74320671000169,53478.484979759996 2024-07-23,08:45:46.000,205,10970988,13125,0,1721724345,13025.69979598,66.75025584000105,53478.589786560005 2024-07-23,08:45:47.000,205,10970997,12965,0,1721724346,13025.63243287999,66.76435409999976,53478.57581232 2024-07-23,08:45:48.000,205,10970902,12885,0,1721724347,13025.659378119999,66.75025584000105,53478.5688252 2024-07-23,08:45:49.000,205,10970946,13085,0,1721724348,13025.61222394999,66.72910845000297,53478.5688252 2024-07-23,08:45:50.000,205,10970986,12925,0,1721724349,13025.618960259999,66.7573049700004,53478.5688252 2024-07-23,08:45:51.000,205,10970998,13325,0,1721724350,13025.585278709994,66.74320671000169,53478.63170928001 2024-07-23,08:45:52.000,205,10970971,13125,0,1721724351,13025.565069779994,66.77140322999912,53478.638696400005 2024-07-23,08:45:53.000,205,10970941,12765,0,1721724352,13025.558333469999,66.76435409999976,53478.59677368 2024-07-23,08:45:54.000,205,10970978,12845,0,1721724353,13025.558333469999,66.75025584000105,53478.61074792001 2024-07-23,08:45:55.000,205,10970947,13085,0,1721724354,13025.511179299989,66.75025584000105,53478.61773504 2024-07-23,08:45:56.000,205,10970958,12925,0,1721724355,13025.457288819998,66.7573049700004,53478.589786560005 2024-07-23,08:45:57.000,205,10970965,13165,0,1721724356,13025.470761439989,66.77845235999848,53478.589786560005 2024-07-23,08:45:58.000,205,10970966,12845,0,1721724357,13025.464025129993,66.77845235999848,53478.61773504 2024-07-23,08:45:59.000,205,10970941,13045,0,1721724358,13025.430343579988,66.7573049700004,53478.59677368 2024-07-23,08:46:00.000,205,10970961,12965,0,1721724359,13025.430343579988,66.79959975000384,53478.54786384 2024-07-23,08:46:01.000,205,10970959,13165,0,1721724360,13025.416870959998,66.81369801000255,53478.59677368 2024-07-23,08:46:02.000,205,10970998,12925,0,1721724361,13025.383189409993,66.82779627000127,53478.64568352 2024-07-23,08:46:03.000,205,10970943,12965,0,1721724362,13025.416870959998,66.79959975000384,53478.62472216 2024-07-23,08:46:04.000,205,10970982,12765,0,1721724363,13025.396662029998,66.82779627000127,53478.589786560005 2024-07-23,08:46:05.000,205,10970974,12885,0,1721724364,13025.329298930003,66.84189452999999,53478.638696400005 2024-07-23,08:46:06.000,205,10970940,13005,0,1721724365,13025.349507860003,66.82074714000191,53478.63170928001 2024-07-23,08:46:07.000,205,10970954,12965,0,1721724366,13025.322562619993,66.82779627000127,53478.61074792001 2024-07-23,08:46:08.000,205,10970935,12845,0,1721724367,13025.302353689993,66.84894365999935,53478.6037608 2024-07-23,08:46:09.000,205,10970940,13005,0,1721724368,13025.295617379998,66.87714018000406,53478.65965776001 2024-07-23,08:46:10.000,205,10970921,12925,0,1721724369,13025.336035239998,66.89828757000214,53478.64568352 2024-07-23,08:46:11.000,205,10970984,12925,0,1721724370,13025.295617379998,66.86304191999807,53478.71555472 2024-07-23,08:46:12.000,205,10970968,12725,0,1721724371,13025.302353689993,66.89123844000278,53478.708567600006 2024-07-23,08:46:13.000,205,10970962,12925,0,1721724372,13025.241726899992,66.87714018000406,53478.71555472 2024-07-23,08:46:14.000,205,10970980,12885,0,1721724373,13025.295617379998,66.88418931000342,53478.71555472 2024-07-23,08:46:15.000,205,10970995,13285,0,1721724374,13025.228254280002,66.88418931000342,53478.673632 2024-07-23,08:46:16.000,205,10970921,13045,0,1721724375,13025.174363799997,66.9053367000015,53478.652670639996 2024-07-23,08:46:17.000,205,10970965,12845,0,1721724376,13025.181100109992,66.89123844000278,53478.687606240004 2024-07-23,08:46:18.000,205,10970983,12765,0,1721724377,13025.181100109992,66.87714018000406,53478.673632 2024-07-23,08:46:19.000,205,10970948,13085,0,1721724378,13025.208045350002,66.88418931000342,53478.76446456 2024-07-23,08:46:20.000,205,10970968,13085,0,1721724379,13025.194572729997,66.91238583000086,53478.736516080004 2024-07-23,08:46:21.000,205,10970952,12965,0,1721724380,13025.167627490002,66.91943496000022,53478.736516080004 2024-07-23,08:46:22.000,205,10970995,12925,0,1721724381,13025.140682249992,66.91238583000086,53478.757477440005 2024-07-23,08:46:23.000,205,10970947,13045,0,1721724382,13025.120473319992,66.92648408999958,53478.757477440005 2024-07-23,08:46:24.000,205,10970966,12765,0,1721724383,13025.133945939997,66.93353321999894,53478.72952896001 2024-07-23,08:46:25.000,205,10970967,12965,0,1721724384,13025.107000700002,66.96172974000365,53478.76446456 2024-07-23,08:46:26.000,205,10970952,12925,0,1721724385,13025.080055459992,66.97582800000237,53478.757477440005 2024-07-23,08:46:27.000,205,10970935,12845,0,1721724386,13025.073319149997,66.96172974000365,53478.75049032001 2024-07-23,08:46:28.000,205,10970936,12765,0,1721724387,13025.066582840002,67.01107364999916,53478.7435032 2024-07-23,08:46:29.000,205,10970948,12765,0,1721724388,13025.120473319992,66.99697539000044,53478.76446456 2024-07-23,08:46:30.000,205,10970930,13245,0,1721724389,13025.093528079997,66.98992626000108,53478.77843880001 2024-07-23,08:46:31.000,205,10970931,12965,0,1721724390,13025.107000700002,66.96172974000365,53478.82734864001 2024-07-23,08:46:32.000,205,10970959,13125,0,1721724391,13025.080055459992,67.0040245199998,53478.79241304 2024-07-23,08:46:33.000,205,10970987,13005,0,1721724392,13025.039637599992,67.02517190999788,53478.84132288 2024-07-23,08:46:34.000,205,10970941,12925,0,1721724393,13025.046373910001,67.03927017000387,53478.77145168 2024-07-23,08:46:35.000,205,10970970,13085,0,1721724394,13025.046373910001,67.05336843000259,53478.79241304 2024-07-23,08:46:36.000,205,10970957,13045,0,1721724395,13025.059846529992,67.03927017000387,53478.79241304 2024-07-23,08:46:37.000,205,10970944,12965,0,1721724396,13025.059846529992,67.06041756000195,53478.84831000001 2024-07-23,08:46:38.000,205,10970957,13045,0,1721724397,13025.100264389992,67.06041756000195,53478.86927136001 2024-07-23,08:46:39.000,205,10970939,13085,0,1721724398,13025.086791770002,67.02517190999788,53478.86927136001 2024-07-23,08:46:40.000,205,10970919,13125,0,1721724399,13025.073319149997,67.01812277999852,53478.904206960004 2024-07-23,08:46:41.000,205,10970902,12845,0,1721724400,13025.032901289997,67.02517190999788,53478.96709104001 2024-07-23,08:46:42.000,205,10970933,13005,0,1721724401,13025.026164980001,67.03222104000452,53478.96709104001 2024-07-23,08:46:43.000,205,10970946,13045,0,1721724402,13025.012692359996,67.05336843000259,53479.00202664 2024-07-23,08:46:44.000,205,10970978,12765,0,1721724403,13024.992483429996,67.07451582000067,53478.98106528 2024-07-23,08:46:45.000,205,10970972,12885,0,1721724404,13025.032901289997,67.1027123399981,53479.043949360006 2024-07-23,08:46:46.000,205,10970975,12605,0,1721724405,13025.046373910001,67.1168106000041,53479.043949360006 2024-07-23,08:46:47.000,205,10970954,12965,0,1721724406,13025.005956050001,67.10976147000474,53479.00901376 2024-07-23,08:46:48.000,205,10970980,13445,0,1721724407,13024.999219739992,67.10976147000474,53479.0579236 2024-07-23,08:46:49.000,205,10970927,13125,0,1721724408,13025.019428669992,67.12385973000346,53479.01600088001 2024-07-23,08:46:50.000,205,10970944,12765,0,1721724409,13025.039637599992,67.12385973000346,53479.01600088001 2024-07-23,08:46:51.000,205,10970920,13085,0,1721724410,13025.026164980001,67.13090886000282,53479.022988000004 2024-07-23,08:46:52.000,205,10970957,12925,0,1721724411,13025.046373910001,67.12385973000346,53479.08587208001 2024-07-23,08:46:53.000,205,10970936,12925,0,1721724412,13025.012692359996,67.14500712000154,53479.0579236 2024-07-23,08:46:54.000,205,10970951,12845,0,1721724413,13025.059846529992,67.13090886000282,53479.07888496 2024-07-23,08:46:55.000,205,10970954,12885,0,1721724414,13025.039637599992,67.12385973000346,53479.141769040005 2024-07-23,08:46:56.000,205,10970957,13005,0,1721724415,13025.066582840002,67.1168106000041,53479.12080768 2024-07-23,08:46:57.000,205,10970951,12965,0,1721724416,13025.039637599992,67.14500712000154,53479.05093648 2024-07-23,08:46:58.000,205,10970942,13125,0,1721724417,13025.019428669992,67.18025276999833,53479.09984632 2024-07-23,08:46:59.000,205,10970965,13205,0,1721724418,13025.026164980001,67.17320363999897,53479.141769040005 2024-07-23,08:47:00.000,205,10970965,12765,0,1721724419,13025.039637599992,67.17320363999897,53479.1277948 2024-07-23,08:47:01.000,205,10970979,12925,0,1721724420,13025.039637599992,67.13795799000218,53479.11382056001 2024-07-23,08:47:02.000,205,10970959,12845,0,1721724421,13025.012692359996,67.1520562500009,53479.197666 2024-07-23,08:47:03.000,205,10970961,13005,0,1721724422,13025.032901289997,67.20844929000305,53479.14875616 2024-07-23,08:47:04.000,205,10971017,12885,0,1721724423,13025.059846529992,67.2154984200024,53479.16273040001 2024-07-23,08:47:05.000,205,10970981,13085,0,1721724424,13025.053110219997,67.2154984200024,53479.190678880004 2024-07-23,08:47:06.000,205,10970949,13085,0,1721724425,13025.059846529992,67.2154984200024,53479.18369176001 2024-07-23,08:47:07.000,205,10970977,13085,0,1721724426,13025.039637599992,67.20844929000305,53479.190678880004 2024-07-23,08:47:08.000,205,10970943,13125,0,1721724427,13025.032901289997,67.2154984200024,53479.21862736 2024-07-23,08:47:09.000,205,10970943,12965,0,1721724428,13025.026164980001,67.22959668000112,53479.17670464 2024-07-23,08:47:10.000,205,10970999,13445,0,1721724429,13025.032901289997,67.24369493999984,53479.211640240006 2024-07-23,08:47:11.000,205,10970933,12925,0,1721724430,13025.053110219997,67.2507440699992,53479.24657584 2024-07-23,08:47:12.000,205,10971001,12685,0,1721724431,13025.046373910001,67.26484232999792,53479.211640240006 2024-07-23,08:47:13.000,205,10970975,13045,0,1721724432,13025.093528079997,67.25779319999856,53479.21862736 2024-07-23,08:47:14.000,205,10970970,12845,0,1721724433,13025.080055459992,67.24369493999984,53479.24657584 2024-07-23,08:47:15.000,205,10970972,13325,0,1721724434,13025.066582840002,67.25779319999856,53479.28849856 2024-07-23,08:47:16.000,205,10970933,12965,0,1721724435,13025.066582840002,67.27189146000455,53479.28151144001 2024-07-23,08:47:17.000,205,10970939,12845,0,1721724436,13025.113737009997,67.26484232999792,53479.28151144001 2024-07-23,08:47:18.000,205,10970977,13045,0,1721724437,13025.093528079997,67.24369493999984,53479.32343416 2024-07-23,08:47:19.000,205,10970951,13005,0,1721724438,13025.127209630002,67.2507440699992,53479.3374084 2024-07-23,08:47:20.000,205,10970968,13085,0,1721724439,13025.127209630002,67.30008798000199,53479.38631824 2024-07-23,08:47:21.000,205,10970998,12925,0,1721724440,13025.113737009997,67.26484232999792,53479.38631824 2024-07-23,08:47:22.000,205,10970966,13045,0,1721724441,13025.059846529992,67.29303885000263,53479.309459920005 2024-07-23,08:47:23.000,205,10970982,13085,0,1721724442,13025.113737009997,67.27189146000455,53479.29548568 2024-07-23,08:47:24.000,205,10970943,13205,0,1721724443,13025.140682249992,67.30008798000199,53479.31644704 2024-07-23,08:47:25.000,205,10970961,12965,0,1721724444,13025.147418560002,67.27189146000455,53479.3374084 2024-07-23,08:47:26.000,205,10970972,12885,0,1721724445,13025.154154869997,67.30713711000135,53479.31644704 2024-07-23,08:47:27.000,205,10970968,12885,0,1721724446,13025.154154869997,67.31418624000071,53479.27452432 2024-07-23,08:47:28.000,205,10970955,12645,0,1721724447,13025.133945939997,67.30008798000199,53479.30247280001 2024-07-23,08:47:29.000,205,10970990,12925,0,1721724448,13025.167627490002,67.34943189000478,53479.28849856 2024-07-23,08:47:30.000,205,10970952,13005,0,1721724449,13025.147418560002,67.32828449999943,53479.28849856 2024-07-23,08:47:31.000,205,10970936,12805,0,1721724450,13025.174363799997,67.33533362999879,53479.28151144001 2024-07-23,08:47:32.000,205,10970946,12965,0,1721724451,13025.181100109992,67.31418624000071,53479.33042128001 2024-07-23,08:47:33.000,205,10970977,13005,0,1721724452,13025.187836420002,67.28598972000327,53479.35138264001 2024-07-23,08:47:34.000,205,10970965,12845,0,1721724453,13025.167627490002,67.23664581000048,53479.34439552 2024-07-23,08:47:35.000,205,10970942,12885,0,1721724454,13025.181100109992,67.2507440699992,53479.36535688 2024-07-23,08:47:36.000,205,10970969,13085,0,1721724455,13025.221517969992,67.27189146000455,53479.33042128001 2024-07-23,08:47:37.000,205,10970945,12725,0,1721724456,13025.208045350002,67.27894059000391,53479.29548568 2024-07-23,08:47:38.000,205,10970938,13005,0,1721724457,13025.228254280002,67.27894059000391,53479.35138264001 2024-07-23,08:47:39.000,205,10970964,13125,0,1721724458,13025.214781659997,67.30008798000199,53479.33042128001 2024-07-23,08:47:40.000,205,10970966,13125,0,1721724459,13025.255199519997,67.30713711000135,53479.33042128001 2024-07-23,08:47:41.000,205,10970929,13165,0,1721724460,13025.255199519997,67.32123537000007,53479.38631824 2024-07-23,08:47:42.000,205,10970953,13005,0,1721724461,13025.309090000002,67.30008798000199,53479.37234400001 2024-07-23,08:47:43.000,205,10970966,12845,0,1721724462,13025.275408449997,67.31418624000071,53479.309459920005 2024-07-23,08:47:44.000,205,10970955,13365,0,1721724463,13025.302353689993,67.31418624000071,53479.428240960005 2024-07-23,08:47:45.000,205,10970968,13045,0,1721724464,13025.322562619993,67.32828449999943,53479.42125384001 2024-07-23,08:47:46.000,205,10970953,13245,0,1721724465,13025.322562619993,67.30008798000199,53479.37234400001 2024-07-23,08:47:47.000,205,10970928,12965,0,1721724466,13025.315826309998,67.31418624000071,53479.39330536 2024-07-23,08:47:48.000,205,10970920,12925,0,1721724467,13025.349507860003,67.29303885000263,53479.43522808 2024-07-23,08:47:49.000,205,10970929,12845,0,1721724468,13025.336035239998,67.30008798000199,53479.39330536 2024-07-23,08:47:50.000,205,10970983,13005,0,1721724469,13025.396662029998,67.30008798000199,53479.407279600004 2024-07-23,08:47:51.000,205,10970964,13285,0,1721724470,13025.396662029998,67.31418624000071,53479.407279600004 2024-07-23,08:47:52.000,205,10970947,13125,0,1721724471,13025.403398339993,67.30713711000135,53479.33042128001 2024-07-23,08:47:53.000,205,10970936,12925,0,1721724472,13025.450552509988,67.32123537000007,53479.38631824 2024-07-23,08:47:54.000,205,10970962,12605,0,1721724473,13025.464025129993,67.31418624000071,53479.428240960005 2024-07-23,08:47:55.000,205,10970893,13325,0,1721724474,13025.470761439989,67.29303885000263,53479.44920232001 2024-07-23,08:47:56.000,205,10970940,13085,0,1721724475,13025.497706679998,67.32123537000007,53479.44920232001 2024-07-23,08:47:57.000,205,10970885,12885,0,1721724476,13025.544860849994,67.30713711000135,53479.47016368001 2024-07-23,08:47:58.000,205,10970922,13005,0,1721724477,13025.592015019989,67.30713711000135,53479.477150800005 2024-07-23,08:47:59.000,205,10970912,12925,0,1721724478,13025.558333469999,67.29303885000263,53479.49811216001 2024-07-23,08:48:00.000,205,10970948,12885,0,1721724479,13025.592015019989,67.27894059000391,53479.49112504 2024-07-23,08:48:01.000,205,10970926,13205,0,1721724480,13025.598751329999,67.28598972000327,53479.49112504 2024-07-23,08:48:02.000,205,10970978,13125,0,1721724481,13025.63243287999,67.28598972000327,53479.49811216001 2024-07-23,08:48:03.000,205,10970963,13245,0,1721724482,13025.686323359994,67.29303885000263,53479.47016368001 2024-07-23,08:48:04.000,205,10970943,12925,0,1721724483,13025.686323359994,67.28598972000327,53479.53304776 2024-07-23,08:48:05.000,205,10970961,13245,0,1721724484,13025.706532289994,67.30713711000135,53479.46317656 2024-07-23,08:48:06.000,205,10970899,13005,0,1721724485,13025.69979598,67.28598972000327,53479.477150800005 2024-07-23,08:48:07.000,205,10970962,12885,0,1721724486,13025.69305966999,67.27189146000455,53479.46317656 2024-07-23,08:48:08.000,205,10970931,12765,0,1721724487,13025.706532289994,67.25779319999856,53479.477150800005 2024-07-23,08:48:09.000,205,10970919,13085,0,1721724488,13025.69979598,67.29303885000263,53479.477150800005 2024-07-23,08:48:10.000,205,10970943,13245,0,1721724489,13025.787368009995,67.2507440699992,53479.51907352001 2024-07-23,08:48:11.000,205,10970963,13045,0,1721724490,13025.81431324999,67.25779319999856,53479.49811216001 2024-07-23,08:48:12.000,205,10970938,13325,0,1721724491,13025.847994799995,67.23664581000048,53479.50509928 2024-07-23,08:48:13.000,205,10970988,12765,0,1721724492,13025.847994799995,67.22959668000112,53479.50509928 2024-07-23,08:48:14.000,205,10970942,13005,0,1721724493,13025.88167635,67.2154984200024,53479.50509928 2024-07-23,08:48:15.000,205,10970949,13205,0,1721724494,13025.92209421,67.22254755000176,53479.49811216001 2024-07-23,08:48:16.000,205,10970920,13165,0,1721724495,13025.93556682999,67.22959668000112,53479.49112504 2024-07-23,08:48:17.000,205,10970890,12965,0,1721724496,13025.93556682999,67.22959668000112,53479.477150800005 2024-07-23,08:48:18.000,205,10970951,13205,0,1721724497,13025.989457309995,67.2154984200024,53479.45618944 2024-07-23,08:48:19.000,205,10970924,13125,0,1721724498,13025.969248379995,67.22959668000112,53479.49811216001 2024-07-23,08:48:20.000,205,10970928,12925,0,1721724499,13026.02313886,67.22254755000176,53479.526060640004 2024-07-23,08:48:21.000,205,10970942,13205,0,1721724500,13026.01640254999,67.2154984200024,53479.54003488001 2024-07-23,08:48:22.000,205,10970948,12965,0,1721724501,13026.04334779,67.22254755000176,53479.53304776 2024-07-23,08:48:23.000,205,10970990,12925,0,1721724502,13026.070293029996,67.18730189999769,53479.56798336001 2024-07-23,08:48:24.000,205,10970931,13285,0,1721724503,13026.077029339991,67.22254755000176,53479.55400912 2024-07-23,08:48:25.000,205,10971017,13285,0,1721724504,13026.117447199991,67.18025276999833,53479.58894472001 2024-07-23,08:48:26.000,205,10970958,12925,0,1721724505,13026.130919819996,67.22254755000176,53479.61689320001 2024-07-23,08:48:27.000,205,10971000,12965,0,1721724506,13026.130919819996,67.18730189999769,53479.58894472001 2024-07-23,08:48:28.000,205,10970948,12925,0,1721724507,13026.137656129991,67.17320363999897,53479.62388032 2024-07-23,08:48:29.000,205,10970965,13045,0,1721724508,13026.178073989991,67.14500712000154,53479.595931840006 2024-07-23,08:48:30.000,205,10970976,12605,0,1721724509,13026.198282919991,67.15910538000026,53479.63785456001 2024-07-23,08:48:31.000,205,10970956,13285,0,1721724510,13026.171337679996,67.2154984200024,53479.63086744 2024-07-23,08:48:32.000,205,10970905,13205,0,1721724511,13026.171337679996,67.14500712000154,53479.547022000006 2024-07-23,08:48:33.000,205,10970921,12805,0,1721724512,13026.205019230001,67.16615450999961,53479.5819576 2024-07-23,08:48:34.000,205,10970946,13205,0,1721724513,13026.205019230001,67.13090886000282,53479.56798336001 2024-07-23,08:48:35.000,205,10970948,12765,0,1721724514,13026.205019230001,67.13795799000218,53479.56798336001 2024-07-23,08:48:36.000,205,10970959,13125,0,1721724515,13026.211755539996,67.1168106000041,53479.60291896 2024-07-23,08:48:37.000,205,10970988,12805,0,1721724516,13026.265646020001,67.13090886000282,53479.58894472001 2024-07-23,08:48:38.000,205,10970968,12925,0,1721724517,13026.252173399997,67.1168106000041,53479.60291896 2024-07-23,08:48:39.000,205,10970923,12885,0,1721724518,13026.245437090001,67.10976147000474,53479.5819576 2024-07-23,08:48:40.000,205,10970945,12845,0,1721724519,13026.238700779992,67.10976147000474,53479.56099624 2024-07-23,08:48:41.000,205,10970961,12885,0,1721724520,13026.299327569992,67.1168106000041,53479.56798336001 2024-07-23,08:48:42.000,205,10970941,12925,0,1721724521,13026.292591259997,67.13795799000218,53479.62388032 2024-07-23,08:48:43.000,205,10970965,13125,0,1721724522,13026.306063880002,67.1027123399981,53479.62388032 2024-07-23,08:48:44.000,205,10970954,13165,0,1721724523,13026.333009119997,67.10976147000474,53479.63086744 2024-07-23,08:48:45.000,205,10970978,12925,0,1721724524,13026.346481740002,67.13795799000218,53479.644841680005 2024-07-23,08:48:46.000,205,10971003,13205,0,1721724525,13026.359954359992,67.1168106000041,53479.6518288 2024-07-23,08:48:47.000,205,10970973,13125,0,1721724526,13026.346481740002,67.08156495000003,53479.6518288 2024-07-23,08:48:48.000,205,10970961,13125,0,1721724527,13026.366690670002,67.13795799000218,53479.644841680005 2024-07-23,08:48:49.000,205,10970958,12685,0,1721724528,13026.366690670002,67.10976147000474,53479.644841680005 2024-07-23,08:48:50.000,205,10971039,13045,0,1721724529,13026.373426979997,67.09566320999875,53479.56099624 2024-07-23,08:48:51.000,205,10971003,13485,0,1721724530,13026.366690670002,67.1168106000041,53479.66580304001 2024-07-23,08:48:52.000,205,10970994,13085,0,1721724531,13026.393635909997,67.12385973000346,53479.65881592 2024-07-23,08:48:53.000,205,10970994,13085,0,1721724532,13026.373426979997,67.10976147000474,53479.595931840006 2024-07-23,08:48:54.000,205,10970982,12845,0,1721724533,13026.407108530002,67.09566320999875,53479.5819576 2024-07-23,08:48:55.000,205,10970929,13245,0,1721724534,13026.434053769997,67.12385973000346,53479.67279016 2024-07-23,08:48:56.000,205,10970975,13125,0,1721724535,13026.434053769997,67.1168106000041,53479.60990608 2024-07-23,08:48:57.000,205,10970985,13005,0,1721724536,13026.427317460002,67.1027123399981,53479.6518288 2024-07-23,08:48:58.000,205,10970970,13165,0,1721724537,13026.413844839997,67.09566320999875,53479.644841680005 2024-07-23,08:48:59.000,205,10970960,13245,0,1721724538,13026.420581149992,67.08861407999939,53479.67279016 2024-07-23,08:49:00.000,205,10970951,13045,0,1721724539,13026.440790079992,67.13090886000282,53479.63086744 2024-07-23,08:49:01.000,205,10970981,12765,0,1721724540,13026.454262699997,67.09566320999875,53479.62388032 2024-07-23,08:49:02.000,205,10970942,12965,0,1721724541,13026.467735320002,67.1168106000041,53479.58894472001 2024-07-23,08:49:03.000,205,10970976,13005,0,1721724542,13026.447526390002,67.09566320999875,53479.60990608 2024-07-23,08:49:04.000,205,10970966,12285,0,1721724543,13026.440790079992,67.1027123399981,53479.63086744 2024-07-23,08:49:05.000,205,10970937,13205,0,1721724544,13026.447526390002,67.1027123399981,53479.56798336001 2024-07-23,08:49:06.000,205,10970979,12925,0,1721724545,13026.434053769997,67.1027123399981,53479.62388032 2024-07-23,08:49:07.000,205,10970990,13005,0,1721724546,13026.440790079992,67.10976147000474,53479.58894472001 2024-07-23,08:49:08.000,205,10970964,12685,0,1721724547,13026.454262699997,67.13090886000282,53479.56099624 2024-07-23,08:49:09.000,205,10970961,13245,0,1721724548,13026.434053769997,67.10976147000474,53479.574970480004 2024-07-23,08:49:10.000,205,10970950,12685,0,1721724549,13026.460999009993,67.1027123399981,53479.574970480004 2024-07-23,08:49:11.000,205,10970949,12765,0,1721724550,13026.481207939993,67.09566320999875,53479.53304776 2024-07-23,08:49:12.000,205,10970969,12925,0,1721724551,13026.487944250002,67.1027123399981,53479.60291896 2024-07-23,08:49:13.000,205,10970989,13245,0,1721724552,13026.494680559998,67.1027123399981,53479.56798336001 2024-07-23,08:49:14.000,205,10970984,13125,0,1721724553,13026.481207939993,67.08156495000003,53479.50509928 2024-07-23,08:49:15.000,205,10970961,13325,0,1721724554,13026.562043659993,67.09566320999875,53479.49112504 2024-07-23,08:49:16.000,205,10970994,12965,0,1721724555,13026.555307349998,67.09566320999875,53479.477150800005 2024-07-23,08:49:17.000,205,10970984,13285,0,1721724556,13026.541834729993,67.12385973000346,53479.49811216001 2024-07-23,08:49:18.000,205,10970986,12965,0,1721724557,13026.575516279998,67.13090886000282,53479.46317656 2024-07-23,08:49:19.000,205,10970965,12965,0,1721724558,13026.562043659993,67.12385973000346,53479.428240960005 2024-07-23,08:49:20.000,205,10970964,13085,0,1721724559,13026.555307349998,67.09566320999875,53479.48413792 2024-07-23,08:49:21.000,205,10970960,12885,0,1721724560,13026.548571040003,67.07451582000067,53479.4422152 2024-07-23,08:49:22.000,205,10970935,13125,0,1721724561,13026.575516279998,67.1168106000041,53479.44920232001 2024-07-23,08:49:23.000,205,10970960,12685,0,1721724562,13026.622670449993,67.1027123399981,53479.50509928 2024-07-23,08:49:24.000,205,10970948,13165,0,1721724563,13026.595725209998,67.13090886000282,53479.50509928 2024-07-23,08:49:25.000,205,10970970,12805,0,1721724564,13026.609197829988,67.13795799000218,53479.46317656 2024-07-23,08:49:26.000,205,10970984,12885,0,1721724565,13026.609197829988,67.10976147000474,53479.43522808 2024-07-23,08:49:27.000,205,10970934,13125,0,1721724566,13026.615934139998,67.07451582000067,53479.428240960005 2024-07-23,08:49:28.000,205,10970958,13205,0,1721724567,13026.582252589993,67.1027123399981,53479.358369760004 2024-07-23,08:49:29.000,205,10970978,12885,0,1721724568,13026.602461519993,67.12385973000346,53479.43522808 2024-07-23,08:49:30.000,205,10970978,12965,0,1721724569,13026.609197829988,67.13090886000282,53479.41426672 2024-07-23,08:49:31.000,205,10970918,13085,0,1721724570,13026.575516279998,67.12385973000346,53479.407279600004 2024-07-23,08:49:32.000,205,10970981,12965,0,1721724571,13026.602461519993,67.08861407999939,53479.407279600004 2024-07-23,08:49:33.000,205,10970997,12805,0,1721724572,13026.555307349998,67.07451582000067,53479.407279600004 2024-07-23,08:49:34.000,205,10970970,12765,0,1721724573,13026.595725209998,67.09566320999875,53479.40029248001 2024-07-23,08:49:35.000,205,10970945,12925,0,1721724574,13026.575516279998,67.08156495000003,53479.35138264001 2024-07-23,08:49:36.000,205,10970947,13045,0,1721724575,13026.575516279998,67.05336843000259,53479.38631824 2024-07-23,08:49:37.000,205,10970972,13045,0,1721724576,13026.602461519993,67.07451582000067,53479.40029248001 2024-07-23,08:49:38.000,205,10970935,13125,0,1721724577,13026.588988899988,67.08156495000003,53479.36535688 2024-07-23,08:49:39.000,205,10971000,12925,0,1721724578,13026.575516279998,67.04631930000323,53479.39330536 2024-07-23,08:49:40.000,205,10970990,12925,0,1721724579,13026.629406759988,67.08156495000003,53479.428240960005 2024-07-23,08:49:41.000,205,10971003,12965,0,1721724580,13026.649615689988,67.08861407999939,53479.36535688 2024-07-23,08:49:42.000,205,10970959,12925,0,1721724581,13026.629406759988,67.1168106000041,53479.379331120006 2024-07-23,08:49:43.000,205,10970953,12725,0,1721724582,13026.629406759988,67.08861407999939,53479.379331120006 2024-07-23,08:49:44.000,205,10970971,12965,0,1721724583,13026.615934139998,67.07451582000067,53479.32343416 2024-07-23,08:49:45.000,205,10970964,12805,0,1721724584,13026.622670449993,67.06746669000131,53479.34439552 2024-07-23,08:49:46.000,205,10970919,12925,0,1721724585,13026.595725209998,67.08156495000003,53479.30247280001 2024-07-23,08:49:47.000,205,10970942,13165,0,1721724586,13026.615934139998,67.06746669000131,53479.24657584 2024-07-23,08:49:48.000,205,10970995,13005,0,1721724587,13026.588988899988,67.1027123399981,53479.22561448 2024-07-23,08:49:49.000,205,10970974,12805,0,1721724588,13026.615934139998,67.07451582000067,53479.2675372 2024-07-23,08:49:50.000,205,10970994,13125,0,1721724589,13026.602461519993,67.07451582000067,53479.260550080005 2024-07-23,08:49:51.000,205,10971035,12845,0,1721724590,13026.629406759988,67.06041756000195,53479.309459920005 2024-07-23,08:49:52.000,205,10970948,12965,0,1721724591,13026.642879379993,67.08861407999939,53479.28849856 2024-07-23,08:49:53.000,205,10970988,12805,0,1721724592,13026.649615689988,67.03222104000452,53479.23260160001 2024-07-23,08:49:54.000,205,10970981,12925,0,1721724593,13026.609197829988,67.05336843000259,53479.20465312001 2024-07-23,08:49:55.000,205,10970955,13205,0,1721724594,13026.629406759988,67.05336843000259,53479.20465312001 2024-07-23,08:49:56.000,205,10971010,12965,0,1721724595,13026.622670449993,67.06746669000131,53479.17670464 2024-07-23,08:49:57.000,205,10970965,13085,0,1721724596,13026.622670449993,67.06746669000131,53479.190678880004 2024-07-23,08:49:58.000,205,10970973,12805,0,1721724597,13026.636143069998,67.08156495000003,53479.16971752 2024-07-23,08:49:59.000,205,10970940,12925,0,1721724598,13026.642879379993,67.05336843000259,53479.12080768 2024-07-23,08:50:00.000,205,10970950,12965,0,1721724599,13026.609197829988,67.07451582000067,53479.190678880004 2024-07-23,08:50:01.000,205,10970952,12885,0,1721724600,13026.642879379993,67.08156495000003,53479.17670464 2024-07-23,08:50:02.000,205,10970967,12605,0,1721724601,13026.656351999998,67.06746669000131,53479.13478192001 2024-07-23,08:50:03.000,205,10970954,12885,0,1721724602,13026.609197829988,67.08156495000003,53479.13478192001 2024-07-23,08:50:04.000,205,10971002,13045,0,1721724603,13026.615934139998,67.09566320999875,53479.11382056001 2024-07-23,08:50:05.000,205,10970971,12805,0,1721724604,13026.582252589993,67.07451582000067,53479.09984632 2024-07-23,08:50:06.000,205,10970975,12765,0,1721724605,13026.514889489998,67.05336843000259,53479.0579236 2024-07-23,08:50:07.000,205,10970964,13445,0,1721724606,13026.568779970003,67.1027123399981,53479.071897840004 2024-07-23,08:50:08.000,205,10970966,12765,0,1721724607,13026.562043659993,67.06746669000131,53479.092859200005 2024-07-23,08:50:09.000,205,10970926,12925,0,1721724608,13026.521625799993,67.08156495000003,53479.06491072001 2024-07-23,08:50:10.000,205,10970961,12765,0,1721724609,13026.467735320002,67.08861407999939,53479.03696224001 2024-07-23,08:50:11.000,205,10970948,13045,0,1721724610,13026.514889489998,67.1027123399981,53478.99503952001 2024-07-23,08:50:12.000,205,10970978,12925,0,1721724611,13026.481207939993,67.1027123399981,53478.974078160005 2024-07-23,08:50:13.000,205,10970929,13125,0,1721724612,13026.501416869993,67.08861407999939,53478.96709104001 2024-07-23,08:50:14.000,205,10970976,12965,0,1721724613,13026.481207939993,67.06041756000195,53478.96010392 2024-07-23,08:50:15.000,205,10970950,12765,0,1721724614,13026.501416869993,67.06041756000195,53478.94612968001 2024-07-23,08:50:16.000,205,10970942,12925,0,1721724615,13026.501416869993,67.08861407999939,53478.94612968001 2024-07-23,08:50:17.000,205,10971002,12805,0,1721724616,13026.494680559998,67.1168106000041,53478.94612968001 2024-07-23,08:50:18.000,205,10970967,12845,0,1721724617,13026.440790079992,67.13090886000282,53478.974078160005 2024-07-23,08:50:19.000,205,10970976,12845,0,1721724618,13026.474471629997,67.1027123399981,53478.904206960004 2024-07-23,08:50:20.000,205,10970997,12845,0,1721724619,13026.501416869993,67.13090886000282,53478.94612968001 2024-07-23,08:50:21.000,205,10970938,13005,0,1721724620,13026.481207939993,67.14500712000154,53478.876258480006 2024-07-23,08:50:22.000,205,10970986,13245,0,1721724621,13026.427317460002,67.1168106000041,53478.89023272 2024-07-23,08:50:23.000,205,10970960,12845,0,1721724622,13026.454262699997,67.1520562500009,53478.89023272 2024-07-23,08:50:24.000,205,10970946,13045,0,1721724623,13026.440790079992,67.12385973000346,53478.84831000001 2024-07-23,08:50:25.000,205,10970951,13005,0,1721724624,13026.400372219992,67.13090886000282,53478.83433576 2024-07-23,08:50:26.000,205,10970937,13085,0,1721724625,13026.407108530002,67.08156495000003,53478.855297120004 2024-07-23,08:50:27.000,205,10970970,12765,0,1721724626,13026.386899600002,67.13090886000282,53478.84831000001 2024-07-23,08:50:28.000,205,10970985,13005,0,1721724627,13026.386899600002,67.14500712000154,53478.79241304 2024-07-23,08:50:29.000,205,10970976,12885,0,1721724628,13026.420581149992,67.12385973000346,53478.86228424 2024-07-23,08:50:30.000,205,10970941,13045,0,1721724629,13026.393635909997,67.12385973000346,53478.83433576 2024-07-23,08:50:31.000,205,10970954,13205,0,1721724630,13026.359954359992,67.12385973000346,53478.82036152 2024-07-23,08:50:32.000,205,10970943,13205,0,1721724631,13026.353218049997,67.13795799000218,53478.82036152 2024-07-23,08:50:33.000,205,10971000,12765,0,1721724632,13026.319536499992,67.14500712000154,53478.79241304 2024-07-23,08:50:34.000,205,10970914,13125,0,1721724633,13026.319536499992,67.1520562500009,53478.806387280005 2024-07-23,08:50:35.000,205,10970923,13045,0,1721724634,13026.312800189997,67.15910538000026,53478.757477440005 2024-07-23,08:50:36.000,205,10970915,12885,0,1721724635,13026.339745429992,67.17320363999897,53478.7435032 2024-07-23,08:50:37.000,205,10970926,12805,0,1721724636,13026.312800189997,67.16615450999961,53478.757477440005 2024-07-23,08:50:38.000,205,10970956,12885,0,1721724637,13026.299327569992,67.20844929000305,53478.736516080004 2024-07-23,08:50:39.000,205,10970926,13005,0,1721724638,13026.285854950002,67.16615450999961,53478.70158048001 2024-07-23,08:50:40.000,205,10970953,12845,0,1721724639,13026.279118639992,67.1520562500009,53478.72254184 2024-07-23,08:50:41.000,205,10970970,13125,0,1721724640,13026.306063880002,67.20140016000369,53478.72952896001 2024-07-23,08:50:42.000,205,10970935,13085,0,1721724641,13026.299327569992,67.18730189999769,53478.71555472 2024-07-23,08:50:43.000,205,10970936,12725,0,1721724642,13026.299327569992,67.19435103000433,53478.72254184 2024-07-23,08:50:44.000,205,10970934,12805,0,1721724643,13026.252173399997,67.17320363999897,53478.71555472 2024-07-23,08:50:45.000,205,10970934,12925,0,1721724644,13026.252173399997,67.20844929000305,53478.687606240004 2024-07-23,08:50:46.000,205,10970975,12805,0,1721724645,13026.279118639992,67.22959668000112,53478.66664488 2024-07-23,08:50:47.000,205,10970939,13005,0,1721724646,13026.238700779992,67.19435103000433,53478.687606240004 2024-07-23,08:50:48.000,205,10970931,13205,0,1721724647,13026.258909709992,67.24369493999984,53478.64568352 2024-07-23,08:50:49.000,205,10970930,13085,0,1721724648,13026.272382329997,67.25779319999856,53478.66664488 2024-07-23,08:50:50.000,205,10970989,13005,0,1721724649,13026.238700779992,67.2507440699992,53478.673632 2024-07-23,08:50:51.000,205,10970911,13325,0,1721724650,13026.245437090001,67.26484232999792,53478.61773504 2024-07-23,08:50:52.000,205,10970949,13285,0,1721724651,13026.245437090001,67.2507440699992,53478.68061912001 2024-07-23,08:50:53.000,205,10970938,12925,0,1721724652,13026.238700779992,67.25779319999856,53478.65965776001 2024-07-23,08:50:54.000,205,10970958,13365,0,1721724653,13026.225228160001,67.23664581000048,53478.59677368 2024-07-23,08:50:55.000,205,10970934,12925,0,1721724654,13026.231964469996,67.2507440699992,53478.65965776001 2024-07-23,08:50:56.000,205,10970997,12765,0,1721724655,13026.218491849992,67.27189146000455,53478.64568352 2024-07-23,08:50:57.000,205,10970951,13085,0,1721724656,13026.225228160001,67.27189146000455,53478.62472216 2024-07-23,08:50:58.000,205,10970946,12965,0,1721724657,13026.258909709992,67.26484232999792,53478.62472216 2024-07-23,08:50:59.000,205,10970976,13045,0,1721724658,13026.245437090001,67.27189146000455,53478.59677368 2024-07-23,08:51:00.000,205,10970928,13005,0,1721724659,13026.231964469996,67.28598972000327,53478.61773504 2024-07-23,08:51:01.000,205,10970992,12885,0,1721724660,13026.198282919991,67.32123537000007,53478.63170928001 2024-07-23,08:51:02.000,205,10970955,13285,0,1721724661,13026.205019230001,67.30713711000135,53478.63170928001 2024-07-23,08:51:03.000,205,10970971,13285,0,1721724662,13026.231964469996,67.32123537000007,53478.59677368 2024-07-23,08:51:04.000,205,10970975,13085,0,1721724663,13026.225228160001,67.32123537000007,53478.59677368 2024-07-23,08:51:05.000,205,10970961,12965,0,1721724664,13026.218491849992,67.34238275999815,53478.61074792001 2024-07-23,08:51:06.000,205,10970962,12925,0,1721724665,13026.218491849992,67.33533362999879,53478.6037608 2024-07-23,08:51:07.000,205,10970937,12805,0,1721724666,13026.231964469996,67.37057928000286,53478.58279944001 2024-07-23,08:51:08.000,205,10970946,13045,0,1721724667,13026.258909709992,67.3635301500035,53478.61773504 2024-07-23,08:51:09.000,205,10970926,12685,0,1721724668,13026.211755539996,67.35648102000414,53478.589786560005 2024-07-23,08:51:10.000,205,10970970,12925,0,1721724669,13026.252173399997,67.34943189000478,53478.5688252 2024-07-23,08:51:11.000,205,10970934,12965,0,1721724670,13026.231964469996,67.3635301500035,53478.540876720006 2024-07-23,08:51:12.000,205,10970929,13125,0,1721724671,13026.225228160001,67.3635301500035,53478.498954 2024-07-23,08:51:13.000,205,10970961,13045,0,1721724672,13026.238700779992,67.37057928000286,53478.540876720006 2024-07-23,08:51:14.000,205,10970927,12765,0,1721724673,13026.245437090001,67.3987758000003,53478.54786384 2024-07-23,08:51:15.000,205,10970938,12885,0,1721724674,13026.258909709992,67.38467754000158,53478.540876720006 2024-07-23,08:51:16.000,205,10970977,13125,0,1721724675,13026.245437090001,67.38467754000158,53478.56183808001 2024-07-23,08:51:17.000,205,10970940,12805,0,1721724676,13026.225228160001,67.3987758000003,53478.56183808001 2024-07-23,08:51:18.000,205,10970926,12925,0,1721724677,13026.231964469996,67.38467754000158,53478.55485096 2024-07-23,08:51:19.000,205,10970934,13045,0,1721724678,13026.272382329997,67.37762841000222,53478.540876720006 2024-07-23,08:51:20.000,205,10970973,13285,0,1721724679,13026.272382329997,67.37762841000222,53478.54786384 2024-07-23,08:51:21.000,205,10970896,12925,0,1721724680,13026.285854950002,67.37762841000222,53478.498954 2024-07-23,08:51:22.000,205,10970934,12965,0,1721724681,13026.306063880002,67.37057928000286,53478.56183808001 2024-07-23,08:51:23.000,205,10970946,13125,0,1721724682,13026.279118639992,67.3987758000003,53478.6037608 2024-07-23,08:51:24.000,205,10970981,12765,0,1721724683,13026.319536499992,67.41287405999901,53478.56183808001 2024-07-23,08:51:25.000,205,10970892,12925,0,1721724684,13026.306063880002,67.39172667000093,53478.56183808001 2024-07-23,08:51:26.000,205,10970899,13085,0,1721724685,13026.306063880002,67.44107058000372,53478.56183808001 2024-07-23,08:51:27.000,205,10970921,13005,0,1721724686,13026.306063880002,67.44811971000308,53478.49196688001 2024-07-23,08:51:28.000,205,10970939,12925,0,1721724687,13026.299327569992,67.43402145000437,53478.6037608 2024-07-23,08:51:29.000,205,10970905,12885,0,1721724688,13026.279118639992,67.43402145000437,53478.58279944001 2024-07-23,08:51:30.000,205,10970955,12925,0,1721724689,13026.319536499992,67.44107058000372,53478.589786560005 2024-07-23,08:51:31.000,205,10970954,12845,0,1721724690,13026.319536499992,67.4622179700018,53478.61074792001 2024-07-23,08:51:32.000,205,10970954,12925,0,1721724691,13026.258909709992,67.44811971000308,53478.61074792001 2024-07-23,08:51:33.000,205,10970939,13045,0,1721724692,13026.272382329997,67.44107058000372,53478.5688252 2024-07-23,08:51:34.000,205,10970938,12925,0,1721724693,13026.299327569992,67.4622179700018,53478.5688252 2024-07-23,08:51:35.000,205,10970974,12885,0,1721724694,13026.285854950002,67.45516884000244,53478.589786560005 2024-07-23,08:51:36.000,205,10970911,13125,0,1721724695,13026.272382329997,67.45516884000244,53478.58279944001 2024-07-23,08:51:37.000,205,10970936,13005,0,1721724696,13026.279118639992,67.48336535999988,53478.56183808001 2024-07-23,08:51:38.000,205,10970935,12965,0,1721724697,13026.306063880002,67.48336535999988,53478.5688252 2024-07-23,08:51:39.000,205,10970883,13125,0,1721724698,13026.285854950002,67.4974636199986,53478.57581232 2024-07-23,08:51:40.000,205,10970905,13125,0,1721724699,13026.285854950002,67.50451274999796,53478.589786560005 2024-07-23,08:51:41.000,205,10970904,13205,0,1721724700,13026.292591259997,67.48336535999988,53478.56183808001 2024-07-23,08:51:42.000,205,10971001,13165,0,1721724701,13026.312800189997,67.49041448999924,53478.589786560005 2024-07-23,08:51:43.000,205,10970959,13285,0,1721724702,13026.339745429992,67.48336535999988,53478.54786384 2024-07-23,08:51:44.000,205,10970926,12805,0,1721724703,13026.306063880002,67.4622179700018,53478.54786384 2024-07-23,08:51:45.000,205,10970984,12805,0,1721724704,13026.312800189997,67.46926710000116,53478.50594112 2024-07-23,08:51:46.000,205,10970908,13365,0,1721724705,13026.326272810002,67.46926710000116,53478.56183808001 2024-07-23,08:51:47.000,205,10970954,12925,0,1721724706,13026.312800189997,67.48336535999988,53478.52690248 2024-07-23,08:51:48.000,205,10970922,13085,0,1721724707,13026.333009119997,67.49041448999924,53478.56183808001 2024-07-23,08:51:49.000,205,10970929,13325,0,1721724708,13026.326272810002,67.47631623000052,53478.5688252 2024-07-23,08:51:50.000,205,10970924,12925,0,1721724709,13026.319536499992,67.47631623000052,53478.57581232 2024-07-23,08:51:51.000,205,10970939,13285,0,1721724710,13026.312800189997,67.44811971000308,53478.54786384 2024-07-23,08:51:52.000,205,10970942,13125,0,1721724711,13026.312800189997,67.45516884000244,53478.55485096 2024-07-23,08:51:53.000,205,10970973,13045,0,1721724712,13026.333009119997,67.4622179700018,53478.51292824001 2024-07-23,08:51:54.000,205,10970959,12925,0,1721724713,13026.359954359992,67.42697231999773,53478.519915360004 2024-07-23,08:51:55.000,205,10970957,13045,0,1721724714,13026.346481740002,67.45516884000244,53478.52690248 2024-07-23,08:51:56.000,205,10970969,13245,0,1721724715,13026.393635909997,67.4622179700018,53478.52690248 2024-07-23,08:51:57.000,205,10970961,12925,0,1721724716,13026.339745429992,67.43402145000437,53478.5688252 2024-07-23,08:51:58.000,205,10970987,12885,0,1721724717,13026.380163289992,67.41992318999837,53478.55485096 2024-07-23,08:51:59.000,205,10970919,12725,0,1721724718,13026.413844839997,67.4622179700018,53478.52690248 2024-07-23,08:52:00.000,205,10970945,13245,0,1721724719,13026.380163289992,67.45516884000244,53478.589786560005 2024-07-23,08:52:01.000,205,10970970,12885,0,1721724720,13026.400372219992,67.44811971000308,53478.5688252 2024-07-23,08:52:02.000,205,10970969,12965,0,1721724721,13026.400372219992,67.49041448999924,53478.57581232 2024-07-23,08:52:03.000,205,10970931,13045,0,1721724722,13026.427317460002,67.4622179700018,53478.57581232 2024-07-23,08:52:04.000,205,10970926,12925,0,1721724723,13026.454262699997,67.47631623000052,53478.55485096 2024-07-23,08:52:05.000,205,10970945,13205,0,1721724724,13026.481207939993,67.43402145000437,53478.53388960001 2024-07-23,08:52:06.000,205,10970964,13085,0,1721724725,13026.454262699997,67.41992318999837,53478.51292824001 2024-07-23,08:52:07.000,205,10970902,12925,0,1721724726,13026.487944250002,67.41287405999901,53478.55485096 2024-07-23,08:52:08.000,205,10970947,13005,0,1721724727,13026.460999009993,67.43402145000437,53478.54786384 2024-07-23,08:52:09.000,205,10970933,13085,0,1721724728,13026.460999009993,67.42697231999773,53478.540876720006 2024-07-23,08:52:10.000,205,10970975,13005,0,1721724729,13026.460999009993,67.42697231999773,53478.49196688001 2024-07-23,08:52:11.000,205,10970941,12805,0,1721724730,13026.508153180002,67.44107058000372,53478.53388960001 2024-07-23,08:52:12.000,205,10970960,13085,0,1721724731,13026.508153180002,67.44107058000372,53478.57581232 2024-07-23,08:52:13.000,205,10970981,13205,0,1721724732,13026.528362110002,67.41992318999837,53478.55485096 2024-07-23,08:52:14.000,205,10970920,12685,0,1721724733,13026.521625799993,67.45516884000244,53478.58279944001 2024-07-23,08:52:15.000,205,10970926,12765,0,1721724734,13026.548571040003,67.43402145000437,53478.52690248 2024-07-23,08:52:16.000,205,10970957,12805,0,1721724735,13026.535098419998,67.47631623000052,53478.53388960001 2024-07-23,08:52:17.000,205,10970922,12605,0,1721724736,13026.575516279998,67.44811971000308,53478.55485096 2024-07-23,08:52:18.000,205,10970963,12765,0,1721724737,13026.548571040003,67.4622179700018,53478.54786384 2024-07-23,08:52:19.000,205,10970926,13285,0,1721724738,13026.562043659993,67.44107058000372,53478.55485096 2024-07-23,08:52:20.000,205,10970980,13045,0,1721724739,13026.582252589993,67.43402145000437,53478.59677368 2024-07-23,08:52:21.000,205,10970970,12765,0,1721724740,13026.595725209998,67.42697231999773,53478.58279944001 2024-07-23,08:52:22.000,205,10970970,13005,0,1721724741,13026.575516279998,67.45516884000244,53478.61773504 2024-07-23,08:52:23.000,205,10970913,12685,0,1721724742,13026.602461519993,67.44811971000308,53478.652670639996 2024-07-23,08:52:24.000,205,10970903,12965,0,1721724743,13026.622670449993,67.42697231999773,53478.61773504 2024-07-23,08:52:25.000,205,10970936,12965,0,1721724744,13026.649615689988,67.45516884000244,53478.57581232 2024-07-23,08:52:26.000,205,10970928,12925,0,1721724745,13026.642879379993,67.4622179700018,53478.589786560005 2024-07-23,08:52:27.000,205,10970946,13045,0,1721724746,13026.622670449993,67.4622179700018,53478.61773504 2024-07-23,08:52:28.000,205,10970938,13125,0,1721724747,13026.636143069998,67.43402145000437,53478.687606240004 2024-07-23,08:52:29.000,205,10970939,12765,0,1721724748,13026.629406759988,67.44107058000372,53478.638696400005 2024-07-23,08:52:30.000,205,10970969,12765,0,1721724749,13026.656351999998,67.43402145000437,53478.673632 2024-07-23,08:52:31.000,205,10970973,12925,0,1721724750,13026.656351999998,67.48336535999988,53478.638696400005 2024-07-23,08:52:32.000,205,10971000,12845,0,1721724751,13026.683297239993,67.47631623000052,53478.6037608 2024-07-23,08:52:33.000,205,10970966,12965,0,1721724752,13026.690033549989,67.47631623000052,53478.62472216 2024-07-23,08:52:34.000,205,10970915,12845,0,1721724753,13026.710242479989,67.51156188000459,53478.638696400005 2024-07-23,08:52:35.000,205,10970988,13045,0,1721724754,13026.703506169993,67.4974636199986,53478.69459336 2024-07-23,08:52:36.000,205,10970937,13285,0,1721724755,13026.730451409989,67.44811971000308,53478.66664488 2024-07-23,08:52:37.000,205,10970941,13125,0,1721724756,13026.710242479989,67.47631623000052,53478.64568352 2024-07-23,08:52:38.000,205,10971000,12925,0,1721724757,13026.743924029994,67.47631623000052,53478.673632 2024-07-23,08:52:39.000,205,10970967,12965,0,1721724758,13026.750660339989,67.48336535999988,53478.68061912001 2024-07-23,08:52:40.000,205,10970954,13245,0,1721724759,13026.791078199989,67.45516884000244,53478.66664488 2024-07-23,08:52:41.000,205,10970963,12925,0,1721724760,13026.811287129989,67.46926710000116,53478.68061912001 2024-07-23,08:52:42.000,205,10970921,12925,0,1721724761,13026.797814509999,67.46926710000116,53478.652670639996 2024-07-23,08:52:43.000,205,10970936,13045,0,1721724762,13026.818023439999,67.48336535999988,53478.71555472 2024-07-23,08:52:44.000,205,10970959,12885,0,1721724763,13026.83149605999,67.46926710000116,53478.75049032001 2024-07-23,08:52:45.000,205,10970878,13085,0,1721724764,13026.824759749994,67.46926710000116,53478.72254184 2024-07-23,08:52:46.000,205,10970970,13325,0,1721724765,13026.824759749994,67.4622179700018,53478.708567600006 2024-07-23,08:52:47.000,205,10970976,13245,0,1721724766,13026.87191391999,67.46926710000116,53478.72254184 2024-07-23,08:52:48.000,205,10970948,12845,0,1721724767,13026.865177609994,67.49041448999924,53478.68061912001 2024-07-23,08:52:49.000,205,10970936,13125,0,1721724768,13026.885386539994,67.48336535999988,53478.71555472 2024-07-23,08:52:50.000,205,10970939,12805,0,1721724769,13026.91906809,67.48336535999988,53478.70158048001 2024-07-23,08:52:51.000,205,10970928,13125,0,1721724770,13026.93927702,67.47631623000052,53478.757477440005 2024-07-23,08:52:52.000,205,10970960,13285,0,1721724771,13026.925804399994,67.47631623000052,53478.75049032001 2024-07-23,08:52:53.000,205,10971009,13045,0,1721724772,13026.95948595,67.48336535999988,53478.71555472 2024-07-23,08:52:54.000,205,10970979,13285,0,1721724773,13026.95948595,67.41992318999837,53478.76446456 2024-07-23,08:52:55.000,205,10970924,13165,0,1721724774,13026.986431189995,67.4622179700018,53478.79940016001 2024-07-23,08:52:56.000,205,10970955,12965,0,1721724775,13026.99316749999,67.46926710000116,53478.76446456 2024-07-23,08:52:57.000,205,10970985,12885,0,1721724776,13027.05379428999,67.44811971000308,53478.76446456 2024-07-23,08:52:58.000,205,10970952,13085,0,1721724777,13027.026849049995,67.42697231999773,53478.77843880001 2024-07-23,08:52:59.000,205,10970935,12765,0,1721724778,13027.03358535999,67.4622179700018,53478.79241304 2024-07-23,08:53:00.000,205,10970978,12925,0,1721724779,13027.04032167,67.44107058000372,53478.78542592 2024-07-23,08:53:01.000,205,10970924,12965,0,1721724780,13027.05379428999,67.48336535999988,53478.77843880001 2024-07-23,08:53:02.000,205,10970939,12765,0,1721724781,13027.04032167,67.49041448999924,53478.806387280005 2024-07-23,08:53:03.000,205,10970941,12965,0,1721724782,13027.087475839995,67.46926710000116,53478.82036152 2024-07-23,08:53:04.000,205,10970978,13205,0,1721724783,13027.127893699995,67.48336535999988,53478.79241304 2024-07-23,08:53:05.000,205,10970922,13085,0,1721724784,13027.10094846,67.45516884000244,53478.77145168 2024-07-23,08:53:06.000,205,10970967,12925,0,1721724785,13027.127893699995,67.42697231999773,53478.83433576 2024-07-23,08:53:07.000,205,10970958,12925,0,1721724786,13027.19525679999,67.50451274999796,53478.8832456 2024-07-23,08:53:08.000,205,10970979,12725,0,1721724787,13027.12115739,67.37057928000286,53478.84132288 2024-07-23,08:53:09.000,205,10970898,13205,0,1721724788,13027.148102629995,67.42697231999773,53478.82036152 2024-07-23,08:53:10.000,205,10970972,12765,0,1721724789,13027.148102629995,67.3987758000003,53478.84132288 2024-07-23,08:53:11.000,205,10970952,12965,0,1721724790,13027.168311559995,67.42697231999773,53478.79241304 2024-07-23,08:53:12.000,205,10970958,12885,0,1721724791,13027.14136632,67.44107058000372,53478.77145168 2024-07-23,08:53:13.000,205,10970909,13085,0,1721724792,13027.168311559995,67.44811971000308,53478.79241304 2024-07-23,08:53:14.000,205,10970926,13005,0,1721724793,13027.168311559995,67.40582492999965,53478.75049032001 2024-07-23,08:53:15.000,205,10970972,13125,0,1721724794,13027.15483893999,67.3987758000003,53478.79241304 2024-07-23,08:53:16.000,205,10970928,12725,0,1721724795,13027.188520489995,67.39172667000093,53478.82036152 2024-07-23,08:53:17.000,205,10970930,13005,0,1721724796,13027.22220204,67.37057928000286,53478.84132288 2024-07-23,08:53:18.000,205,10970981,12965,0,1721724797,13027.24241097,67.33533362999879,53478.82036152 2024-07-23,08:53:19.000,205,10970916,12805,0,1721724798,13027.23567465999,67.32828449999943,53478.82734864001 2024-07-23,08:53:20.000,205,10970924,13085,0,1721724799,13027.23567465999,67.29303885000263,53478.83433576 2024-07-23,08:53:21.000,205,10970972,13285,0,1721724800,13027.276092519991,67.31418624000071,53478.8133744 2024-07-23,08:53:22.000,205,10970916,13085,0,1721724801,13027.316510379991,67.32828449999943,53478.82036152 2024-07-23,08:53:23.000,205,10970920,13045,0,1721724802,13027.309774069996,67.32123537000007,53478.83433576 2024-07-23,08:53:24.000,205,10970970,13285,0,1721724803,13027.289565139996,67.31418624000071,53478.855297120004 2024-07-23,08:53:25.000,205,10970938,12965,0,1721724804,13027.28282883,67.27894059000391,53478.84831000001 2024-07-23,08:53:26.000,205,10970899,12965,0,1721724805,13027.350191929996,67.27189146000455,53478.89023272 2024-07-23,08:53:27.000,205,10970927,12845,0,1721724806,13027.32324669,67.26484232999792,53478.84132288 2024-07-23,08:53:28.000,205,10970936,12925,0,1721724807,13027.350191929996,67.2507440699992,53478.86228424 2024-07-23,08:53:29.000,205,10970894,13005,0,1721724808,13027.370400859996,67.22959668000112,53478.89721984001 2024-07-23,08:53:30.000,205,10970917,13165,0,1721724809,13027.397346099991,67.2154984200024,53478.93914256 2024-07-23,08:53:31.000,205,10970944,12965,0,1721724810,13027.377137169991,67.22254755000176,53478.89721984001 2024-07-23,08:53:32.000,205,10970930,13245,0,1721724811,13027.390609789996,67.22254755000176,53478.89721984001 2024-07-23,08:53:33.000,205,10970931,12805,0,1721724812,13027.410818719996,67.22254755000176,53478.855297120004 2024-07-23,08:53:34.000,205,10970927,12925,0,1721724813,13027.431027649996,67.19435103000433,53478.86927136001 2024-07-23,08:53:35.000,205,10970944,13205,0,1721724814,13027.431027649996,67.17320363999897,53478.86228424 2024-07-23,08:53:36.000,205,10970924,13285,0,1721724815,13027.457972889992,67.20844929000305,53478.925168320005 2024-07-23,08:53:37.000,205,10970918,12925,0,1721724816,13027.457972889992,67.15910538000026,53478.91818120001 2024-07-23,08:53:38.000,205,10970978,13045,0,1721724817,13027.397346099991,67.15910538000026,53478.84831000001 2024-07-23,08:53:39.000,205,10970927,12765,0,1721724818,13027.437763959992,67.16615450999961,53478.86228424 2024-07-23,08:53:40.000,205,10970925,12805,0,1721724819,13027.471445509997,67.14500712000154,53478.876258480006 2024-07-23,08:53:41.000,205,10970938,12845,0,1721724820,13027.437763959992,67.17320363999897,53478.89721984001 2024-07-23,08:53:42.000,205,10970920,13085,0,1721724821,13027.464709200001,67.16615450999961,53478.904206960004 2024-07-23,08:53:43.000,205,10970916,13045,0,1721724822,13027.484918130001,67.18025276999833,53478.94612968001 2024-07-23,08:53:44.000,205,10970911,12765,0,1721724823,13027.532072299997,67.15910538000026,53478.93215544 2024-07-23,08:53:45.000,205,10970914,12805,0,1721724824,13027.511863369997,67.10976147000474,53478.96709104001 2024-07-23,08:53:46.000,205,10970915,13005,0,1721724825,13027.545544920002,67.1168106000041,53478.98106528 2024-07-23,08:53:47.000,205,10970929,12925,0,1721724826,13027.511863369997,67.09566320999875,53478.925168320005 2024-07-23,08:53:48.000,205,10970968,13045,0,1721724827,13027.511863369997,67.08861407999939,53478.9880524 2024-07-23,08:53:49.000,205,10970927,12885,0,1721724828,13027.538808609992,67.08156495000003,53479.022988000004 2024-07-23,08:53:50.000,205,10970931,13045,0,1721724829,13027.518599679992,67.08861407999939,53478.96010392 2024-07-23,08:53:51.000,205,10970897,12965,0,1721724830,13027.518599679992,67.06041756000195,53478.99503952001 2024-07-23,08:53:52.000,205,10970905,12965,0,1721724831,13027.538808609992,67.05336843000259,53479.03696224001 2024-07-23,08:53:53.000,205,10970910,12965,0,1721724832,13027.518599679992,67.06041756000195,53479.00202664 2024-07-23,08:53:54.000,205,10970911,12925,0,1721724833,13027.565753850002,67.01107364999916,53479.03696224001 2024-07-23,08:53:55.000,205,10970956,12965,0,1721724834,13027.552281229997,67.02517190999788,53479.05093648 2024-07-23,08:53:56.000,205,10970909,12765,0,1721724835,13027.559017539992,67.03222104000452,53479.03696224001 2024-07-23,08:53:57.000,205,10970945,13085,0,1721724836,13027.592699089997,66.98287713000173,53479.0579236 2024-07-23,08:53:58.000,205,10970930,13005,0,1721724837,13027.585962780002,66.95468061000429,53479.06491072001 2024-07-23,08:53:59.000,205,10970938,13085,0,1721724838,13027.606171710002,66.9405823499983,53479.01600088001 2024-07-23,08:54:00.000,205,10970943,13125,0,1721724839,13027.619644329992,66.9405823499983,53479.022988000004 2024-07-23,08:54:01.000,205,10970928,12765,0,1721724840,13027.639853259992,66.92648408999958,53479.071897840004 2024-07-23,08:54:02.000,205,10970924,12765,0,1721724841,13027.626380640002,66.9053367000015,53479.0579236 2024-07-23,08:54:03.000,205,10970905,12805,0,1721724842,13027.626380640002,66.89828757000214,53479.00901376 2024-07-23,08:54:04.000,205,10970902,12845,0,1721724843,13027.626380640002,66.89123844000278,53479.08587208001 2024-07-23,08:54:05.000,205,10970918,13165,0,1721724844,13027.619644329992,66.89123844000278,53479.13478192001 2024-07-23,08:54:06.000,205,10970938,13005,0,1721724845,13027.612908019997,66.88418931000342,53479.08587208001 2024-07-23,08:54:07.000,205,10970947,13205,0,1721724846,13027.653325879997,66.85599278999871,53479.141769040005 2024-07-23,08:54:08.000,205,10970965,12925,0,1721724847,13027.666798500002,66.82779627000127,53479.1277948 2024-07-23,08:54:09.000,205,10970972,13165,0,1721724848,13027.639853259992,66.8700910500047,53479.15574328 2024-07-23,08:54:10.000,205,10970936,13045,0,1721724849,13027.680271119993,66.87714018000406,53479.15574328 2024-07-23,08:54:11.000,205,10970954,13405,0,1721724850,13027.660062189992,66.85599278999871,53479.16971752 2024-07-23,08:54:12.000,205,10970990,12805,0,1721724851,13027.653325879997,66.84189452999999,53479.141769040005 2024-07-23,08:54:13.000,205,10970957,13005,0,1721724852,13027.673534809997,66.79255062000448,53479.141769040005 2024-07-23,08:54:14.000,205,10970950,12845,0,1721724853,13027.687007430002,66.8066488800032,53479.16273040001 2024-07-23,08:54:15.000,205,10970941,12605,0,1721724854,13027.673534809997,66.77845235999848,53479.14875616 2024-07-23,08:54:16.000,205,10971001,13005,0,1721724855,13027.673534809997,66.7573049700004,53479.197666 2024-07-23,08:54:17.000,205,10970934,12765,0,1721724856,13027.693743739997,66.7573049700004,53479.17670464 2024-07-23,08:54:18.000,205,10970911,13005,0,1721724857,13027.660062189992,66.72205932000361,53479.141769040005 2024-07-23,08:54:19.000,205,10970904,13205,0,1721724858,13027.646589570002,66.70091192999826,53479.197666 2024-07-23,08:54:20.000,205,10970970,13045,0,1721724859,13027.666798500002,66.68681366999954,53479.20465312001 2024-07-23,08:54:21.000,205,10970962,12925,0,1721724860,13027.639853259992,66.66566628000146,53479.13478192001 2024-07-23,08:54:22.000,205,10970944,13205,0,1721724861,13027.687007430002,66.67271541000082,53479.13478192001 2024-07-23,08:54:23.000,205,10970966,13125,0,1721724862,13027.646589570002,66.63042063000466,53479.18369176001 2024-07-23,08:54:24.000,205,10970930,13285,0,1721724863,13027.680271119993,66.63746976000402,53479.17670464 2024-07-23,08:54:25.000,205,10970929,12565,0,1721724864,13027.646589570002,66.62337149999803,53479.15574328 2024-07-23,08:54:26.000,205,10970943,13085,0,1721724865,13027.646589570002,66.61632236999867,53479.15574328 2024-07-23,08:54:27.000,205,10970976,12605,0,1721724866,13027.653325879997,66.60927323999931,53479.197666 2024-07-23,08:54:28.000,205,10970935,13125,0,1721724867,13027.680271119993,66.57402759000252,53479.20465312001 2024-07-23,08:54:29.000,205,10970932,13045,0,1721724868,13027.653325879997,66.5599293300038,53479.21862736 2024-07-23,08:54:30.000,205,10970973,12885,0,1721724869,13027.660062189992,66.56697846000316,53479.190678880004 2024-07-23,08:54:31.000,205,10970976,12885,0,1721724870,13027.666798500002,66.5599293300038,53479.239588720004 2024-07-23,08:54:32.000,205,10970955,12925,0,1721724871,13027.646589570002,66.55288020000444,53479.18369176001 2024-07-23,08:54:33.000,205,10970981,13005,0,1721724872,13027.646589570002,66.51763455000037,53479.15574328 2024-07-23,08:54:34.000,205,10970995,12805,0,1721724873,13027.666798500002,66.53173280999908,53479.211640240006 2024-07-23,08:54:35.000,205,10970998,13085,0,1721724874,13027.612908019997,66.48943803000293,53479.24657584 2024-07-23,08:54:36.000,205,10970919,12965,0,1721724875,13027.626380640002,66.49648716000229,53479.190678880004 2024-07-23,08:54:37.000,205,10970987,12965,0,1721724876,13027.579226469992,66.45419237999886,53479.141769040005 2024-07-23,08:54:38.000,205,10970930,12965,0,1721724877,13027.599435399992,66.48238890000357,53479.17670464 2024-07-23,08:54:39.000,205,10970945,12925,0,1721724878,13027.565753850002,66.43304499000078,53479.15574328 2024-07-23,08:54:40.000,205,10970965,12885,0,1721724879,13027.585962780002,66.4471432499995,53479.16971752 2024-07-23,08:54:41.000,205,10970976,13285,0,1721724880,13027.552281229997,66.40484847000334,53479.13478192001 2024-07-23,08:54:42.000,205,10970945,12925,0,1721724881,13027.559017539992,66.40484847000334,53479.20465312001 2024-07-23,08:54:43.000,205,10970953,12885,0,1721724882,13027.525335990002,66.40484847000334,53479.197666 2024-07-23,08:54:44.000,205,10970951,12885,0,1721724883,13027.545544920002,66.39779934000398,53479.23260160001 2024-07-23,08:54:45.000,205,10970953,12965,0,1721724884,13027.552281229997,66.39779934000398,53479.190678880004 2024-07-23,08:54:46.000,205,10970983,13205,0,1721724885,13027.518599679992,66.36960281999927,53479.22561448 2024-07-23,08:54:47.000,205,10970977,12965,0,1721724886,13027.511863369997,66.36960281999927,53479.25356296001 2024-07-23,08:54:48.000,205,10970986,12965,0,1721724887,13027.484918130001,66.35550456000055,53479.27452432 2024-07-23,08:54:49.000,205,10970983,12925,0,1721724888,13027.464709200001,66.34140630000184,53479.239588720004 2024-07-23,08:54:50.000,205,10970936,12925,0,1721724889,13027.437763959992,66.35550456000055,53479.17670464 2024-07-23,08:54:51.000,205,10970927,13085,0,1721724890,13027.404082410001,66.32730804000312,53479.22561448 2024-07-23,08:54:52.000,205,10970964,13245,0,1721724891,13027.390609789996,66.32025891000376,53479.20465312001 2024-07-23,08:54:53.000,205,10970988,13365,0,1721724892,13027.383873480001,66.2991115199984,53479.197666 2024-07-23,08:54:54.000,205,10970920,13085,0,1721724893,13027.390609789996,66.28501325999969,53479.20465312001 2024-07-23,08:54:55.000,205,10970941,13165,0,1721724894,13027.370400859996,66.26386587000161,53479.23260160001 2024-07-23,08:54:56.000,205,10970930,13125,0,1721724895,13027.329982999996,66.27091500000097,53479.22561448 2024-07-23,08:54:57.000,205,10970932,12885,0,1721724896,13027.296301449991,66.25681674000225,53479.21862736 2024-07-23,08:54:58.000,205,10970991,13005,0,1721724897,13027.329982999996,66.26386587000161,53479.190678880004 2024-07-23,08:54:59.000,205,10970924,12765,0,1721724898,13027.2626199,66.2991115199984,53479.141769040005 2024-07-23,08:55:00.000,205,10970957,13165,0,1721724899,13027.249147279996,66.24976761000289,53479.20465312001 2024-07-23,08:55:01.000,205,10970957,13205,0,1721724900,13027.25588358999,66.24976761000289,53479.16971752 2024-07-23,08:55:02.000,205,10970967,13005,0,1721724901,13027.22220204,66.27091500000097,53479.190678880004 2024-07-23,08:55:03.000,205,10970933,13125,0,1721724902,13027.17504786999,66.22862022000481,53479.15574328 2024-07-23,08:55:04.000,205,10970900,12925,0,1721724903,13027.13463000999,66.21452195999882,53479.16273040001 2024-07-23,08:55:05.000,205,10970953,13085,0,1721724904,13027.12115739,66.22862022000481,53479.14875616 2024-07-23,08:55:06.000,205,10970906,12845,0,1721724905,13027.14136632,66.24271848000353,53479.13478192001 2024-07-23,08:55:07.000,205,10970922,13005,0,1721724906,13027.09421214999,66.22862022000481,53479.13478192001 2024-07-23,08:55:08.000,205,10970946,12965,0,1721724907,13027.07400321999,66.22157108999818,53479.14875616 2024-07-23,08:55:09.000,205,10970970,13005,0,1721724908,13027.04032167,66.2004237000001,53479.17670464 2024-07-23,08:55:10.000,205,10970915,12965,0,1721724909,13027.026849049995,66.17927631000202,53479.21862736 2024-07-23,08:55:11.000,205,10970936,13245,0,1721724910,13026.99316749999,66.15107979000459,53479.16971752 2024-07-23,08:55:12.000,205,10970938,12925,0,1721724911,13026.966222259995,66.15107979000459,53479.1277948 2024-07-23,08:55:13.000,205,10970955,13205,0,1721724912,13026.95948595,66.1651780500033,53479.14875616 2024-07-23,08:55:14.000,205,10970931,13005,0,1721724913,13026.91233177999,66.1369815299986,53479.12080768 2024-07-23,08:55:15.000,205,10970945,13045,0,1721724914,13026.93254070999,66.12993239999923,53479.14875616 2024-07-23,08:55:16.000,205,10970951,12765,0,1721724915,13026.885386539994,66.15812892000395,53479.141769040005 2024-07-23,08:55:17.000,205,10970952,12885,0,1721724916,13026.83149605999,66.12993239999923,53479.15574328 2024-07-23,08:55:18.000,205,10970984,13085,0,1721724917,13026.824759749994,66.10878501000116,53479.13478192001 2024-07-23,08:55:19.000,205,10970953,13165,0,1721724918,13026.818023439999,66.12288326999987,53479.13478192001 2024-07-23,08:55:20.000,205,10970931,12885,0,1721724919,13026.777605579999,66.10878501000116,53479.141769040005 2024-07-23,08:55:21.000,205,10970952,13125,0,1721724920,13026.764132959994,66.14403065999795,53479.11382056001 2024-07-23,08:55:22.000,205,10970963,12845,0,1721724921,13026.716978789998,66.12288326999987,53479.10683344 2024-07-23,08:55:23.000,205,10970961,13005,0,1721724922,13026.676560929998,66.07353936000436,53479.10683344 2024-07-23,08:55:24.000,205,10970928,13125,0,1721724923,13026.696769859998,66.1017358800018,53479.071897840004 2024-07-23,08:55:25.000,205,10970963,13245,0,1721724924,13026.622670449993,66.08763762000308,53479.03696224001 2024-07-23,08:55:26.000,205,10970964,12885,0,1721724925,13026.622670449993,66.05944109999837,53479.12080768 2024-07-23,08:55:27.000,205,10970972,12845,0,1721724926,13026.541834729993,66.1017358800018,53479.071897840004 2024-07-23,08:55:28.000,205,10970923,13285,0,1721724927,13026.541834729993,66.09468675000244,53479.05093648 2024-07-23,08:55:29.000,205,10970937,13045,0,1721724928,13026.508153180002,66.09468675000244,53479.05093648 2024-07-23,08:55:30.000,205,10970927,13085,0,1721724929,13026.487944250002,66.07353936000436,53479.02997512 2024-07-23,08:55:31.000,205,10970985,13005,0,1721724930,13026.467735320002,66.08058849000372,53479.01600088001 2024-07-23,08:55:32.000,205,10970977,13165,0,1721724931,13026.400372219992,66.08058849000372,53479.00202664 2024-07-23,08:55:33.000,205,10970953,12925,0,1721724932,13026.393635909997,66.09468675000244,53479.00202664 2024-07-23,08:55:34.000,205,10970941,12845,0,1721724933,13026.407108530002,66.08763762000308,53478.974078160005 2024-07-23,08:55:35.000,205,10971005,13085,0,1721724934,13026.366690670002,66.06649022999773,53478.9880524 2024-07-23,08:55:36.000,205,10970938,12965,0,1721724935,13026.333009119997,66.11583414000052,53479.00202664 2024-07-23,08:55:37.000,205,10970976,13205,0,1721724936,13026.366690670002,66.12993239999923,53478.9880524 2024-07-23,08:55:38.000,205,10970929,13125,0,1721724937,13026.346481740002,66.15107979000459,53479.03696224001 2024-07-23,08:55:39.000,205,10970952,12765,0,1721724938,13026.299327569992,66.1651780500033,53479.022988000004 2024-07-23,08:55:40.000,205,10970950,13325,0,1721724939,13026.292591259997,66.12993239999923,53479.00901376 2024-07-23,08:55:41.000,205,10970964,12925,0,1721724940,13026.252173399997,66.12993239999923,53478.98106528 2024-07-23,08:55:42.000,205,10970979,13045,0,1721724941,13026.225228160001,66.09468675000244,53478.99503952001 2024-07-23,08:55:43.000,205,10970948,13245,0,1721724942,13026.205019230001,66.12288326999987,53478.9531168 2024-07-23,08:55:44.000,205,10971020,12685,0,1721724943,13026.171337679996,66.11583414000052,53478.94612968001 2024-07-23,08:55:45.000,205,10970956,13125,0,1721724944,13026.178073989991,66.14403065999795,53478.96010392 2024-07-23,08:55:46.000,205,10970950,13165,0,1721724945,13026.157865059991,66.14403065999795,53478.96010392 2024-07-23,08:55:47.000,205,10971006,12845,0,1721724946,13026.117447199991,66.14403065999795,53478.925168320005 2024-07-23,08:55:48.000,205,10970979,13285,0,1721724947,13026.090501959996,66.1651780500033,53478.96709104001 2024-07-23,08:55:49.000,205,10970963,13005,0,1721724948,13026.08376565,66.17927631000202,53478.904206960004 2024-07-23,08:55:50.000,205,10970958,12845,0,1721724949,13026.05682040999,66.15107979000459,53478.91818120001 2024-07-23,08:55:51.000,205,10970928,13045,0,1721724950,13025.99619361999,66.17927631000202,53478.93215544 2024-07-23,08:55:52.000,205,10970949,12845,0,1721724951,13025.96251207,66.1651780500033,53478.925168320005 2024-07-23,08:55:53.000,205,10970943,13125,0,1721724952,13025.949039449995,66.17927631000202,53478.8832456 2024-07-23,08:55:54.000,205,10970949,12925,0,1721724953,13025.928830519995,66.17222718000266,53478.86927136001 2024-07-23,08:55:55.000,205,10970984,13125,0,1721724954,13025.97598468999,66.15107979000459,53478.89023272 2024-07-23,08:55:56.000,205,10970953,13205,0,1721724955,13025.908621589995,66.14403065999795,53478.82734864001 2024-07-23,08:55:57.000,205,10970946,13245,0,1721724956,13025.888412659995,66.15107979000459,53478.84831000001 2024-07-23,08:55:58.000,205,10970923,13125,0,1721724957,13025.86146742,66.12993239999923,53478.84831000001 2024-07-23,08:55:59.000,205,10970968,13445,0,1721724958,13025.87494003999,66.1369815299986,53478.91119408 2024-07-23,08:56:00.000,205,10970960,13125,0,1721724959,13025.83452217999,66.12993239999923,53478.86927136001 2024-07-23,08:56:01.000,205,10970979,12765,0,1721724960,13025.82104956,66.15812892000395,53478.83433576 2024-07-23,08:56:02.000,205,10971006,13125,0,1721724961,13025.79410431999,66.12288326999987,53478.86927136001 2024-07-23,08:56:03.000,205,10970971,12925,0,1721724962,13025.80084063,66.14403065999795,53478.86927136001 2024-07-23,08:56:04.000,205,10970937,13005,0,1721724963,13025.79410431999,66.17222718000266,53478.89023272 2024-07-23,08:56:05.000,205,10970978,12965,0,1721724964,13025.7806317,66.14403065999795,53478.89721984001 2024-07-23,08:56:06.000,205,10970958,13045,0,1721724965,13025.77389538999,66.14403065999795,53478.84831000001 2024-07-23,08:56:07.000,205,10970974,12965,0,1721724966,13025.71326859999,66.15107979000459,53478.86228424 2024-07-23,08:56:08.000,205,10970962,13285,0,1721724967,13025.73347752999,66.14403065999795,53478.89721984001 2024-07-23,08:56:09.000,205,10970968,12765,0,1721724968,13025.686323359994,66.12993239999923,53478.86927136001 2024-07-23,08:56:10.000,205,10970952,13005,0,1721724969,13025.67958705,66.12288326999987,53478.89721984001 2024-07-23,08:56:11.000,205,10970937,13005,0,1721724970,13025.63243287999,66.1369815299986,53478.86228424 2024-07-23,08:56:12.000,205,10971012,13085,0,1721724971,13025.63243287999,66.1017358800018,53478.8133744 2024-07-23,08:56:13.000,205,10970969,13205,0,1721724972,13025.625696569994,66.10878501000116,53478.82734864001 2024-07-23,08:56:14.000,205,10970979,12885,0,1721724973,13025.639169189999,66.11583414000052,53478.84132288 2024-07-23,08:56:15.000,205,10970970,12885,0,1721724974,13025.598751329999,66.10878501000116,53478.83433576 2024-07-23,08:56:16.000,205,10970965,12925,0,1721724975,13025.571806089989,66.12993239999923,53478.8133744 2024-07-23,08:56:17.000,205,10970975,12645,0,1721724976,13025.551597159989,66.15812892000395,53478.876258480006 2024-07-23,08:56:18.000,205,10970964,12845,0,1721724977,13025.558333469999,66.17927631000202,53478.82036152 2024-07-23,08:56:19.000,205,10970967,12925,0,1721724978,13025.524651919994,66.15107979000459,53478.79940016001 2024-07-23,08:56:20.000,205,10971006,13045,0,1721724979,13025.511179299989,66.1651780500033,53478.77843880001 2024-07-23,08:56:21.000,205,10970946,12965,0,1721724980,13025.504442989994,66.19337457000074,53478.806387280005 2024-07-23,08:56:22.000,205,10971006,12885,0,1721724981,13025.484234059993,66.17222718000266,53478.77145168 2024-07-23,08:56:23.000,205,10970955,12965,0,1721724982,13025.470761439989,66.15812892000395,53478.77145168 2024-07-23,08:56:24.000,205,10970955,13045,0,1721724983,13025.423607269993,66.18632544000138,53478.7435032 2024-07-23,08:56:25.000,205,10970944,12765,0,1721724984,13025.443816199993,66.17927631000202,53478.77145168 2024-07-23,08:56:26.000,205,10970983,12765,0,1721724985,13025.396662029998,66.22157108999818,53478.72254184 2024-07-23,08:56:27.000,205,10970984,13125,0,1721724986,13025.410134649988,66.21452195999882,53478.77145168 2024-07-23,08:56:28.000,205,10970965,13165,0,1721724987,13025.369716789988,66.22862022000481,53478.78542592 2024-07-23,08:56:29.000,205,10970974,12685,0,1721724988,13025.376453099998,66.24976761000289,53478.82734864001 2024-07-23,08:56:30.000,205,10971000,12925,0,1721724989,13025.416870959998,66.26386587000161,53478.876258480006 2024-07-23,08:56:31.000,205,10970931,12805,0,1721724990,13025.369716789988,66.28501325999969,53478.84831000001 2024-07-23,08:56:32.000,205,10970983,12925,0,1721724991,13025.383189409993,66.28501325999969,53478.84831000001 2024-07-23,08:56:33.000,205,10970984,12965,0,1721724992,13025.329298930003,66.29206238999905,53478.84132288 2024-07-23,08:56:34.000,205,10971000,13005,0,1721724993,13025.295617379998,66.32025891000376,53478.82036152 2024-07-23,08:56:35.000,205,10970996,12925,0,1721724994,13025.288881070002,66.2991115199984,53478.79241304 2024-07-23,08:56:36.000,205,10971005,12925,0,1721724995,13025.282144759993,66.34140630000184,53478.855297120004 2024-07-23,08:56:37.000,205,10970991,12925,0,1721724996,13025.275408449997,66.3132097800044,53478.855297120004 2024-07-23,08:56:38.000,205,10970977,12885,0,1721724997,13025.282144759993,66.34140630000184,53478.86228424 2024-07-23,08:56:39.000,205,10971008,13045,0,1721724998,13025.275408449997,66.3484554300012,53478.8133744 2024-07-23,08:56:40.000,205,10970982,13205,0,1721724999,13025.214781659997,66.33435717000248,53478.78542592 2024-07-23,08:56:41.000,205,10971003,13125,0,1721725000,13025.187836420002,66.3484554300012,53478.77145168 2024-07-23,08:56:42.000,205,10970947,13045,0,1721725001,13025.181100109992,66.35550456000055,53478.75049032001 2024-07-23,08:56:43.000,205,10970981,13005,0,1721725002,13025.140682249992,66.39779934000398,53478.757477440005 2024-07-23,08:56:44.000,205,10970931,12805,0,1721725003,13025.140682249992,66.40484847000334,53478.76446456 2024-07-23,08:56:45.000,205,10970962,13005,0,1721725004,13025.147418560002,66.40484847000334,53478.72952896001 2024-07-23,08:56:46.000,205,10970960,12845,0,1721725005,13025.100264389992,66.4118976000027,53478.7435032 2024-07-23,08:56:47.000,205,10970969,12925,0,1721725006,13025.059846529992,66.42599586000142,53478.75049032001 2024-07-23,08:56:48.000,205,10970950,12605,0,1721725007,13025.066582840002,66.41894673000206,53478.757477440005 2024-07-23,08:56:49.000,205,10970997,13005,0,1721725008,13025.032901289997,66.43304499000078,53478.736516080004 2024-07-23,08:56:50.000,205,10971028,13205,0,1721725009,13024.992483429996,66.4471432499995,53478.72254184 2024-07-23,08:56:51.000,205,10970986,12765,0,1721725010,13024.945329260001,66.44009412000014,53478.71555472 2024-07-23,08:56:52.000,205,10970986,12885,0,1721725011,13024.958801879991,66.46829064000485,53478.66664488 2024-07-23,08:56:53.000,205,10970944,13165,0,1721725012,13024.958801879991,66.47533977000421,53478.72952896001 2024-07-23,08:56:54.000,205,10970979,12845,0,1721725013,13024.931856639996,66.43304499000078,53478.687606240004 2024-07-23,08:56:55.000,205,10970995,13045,0,1721725014,13024.898175089991,66.46124150999822,53478.708567600006 2024-07-23,08:56:56.000,205,10970991,12885,0,1721725015,13024.877966159991,66.51058542000101,53478.652670639996 2024-07-23,08:56:57.000,205,10970965,13125,0,1721725016,13024.918384019991,66.46124150999822,53478.72254184 2024-07-23,08:56:58.000,205,10970950,12925,0,1721725017,13024.891438779996,66.50353629000165,53478.77145168 2024-07-23,08:56:59.000,205,10970952,12845,0,1721725018,13024.891438779996,66.50353629000165,53478.79940016001 2024-07-23,08:57:00.000,205,10970980,12845,0,1721725019,13024.851020919996,66.51058542000101,53478.72952896001 2024-07-23,08:57:01.000,205,10970957,12525,0,1721725020,13024.810603059996,66.49648716000229,53478.708567600006 2024-07-23,08:57:02.000,205,10970978,12805,0,1721725021,13024.82407568,66.50353629000165,53478.69459336 2024-07-23,08:57:03.000,205,10970974,12965,0,1721725022,13024.810603059996,66.52468367999973,53478.708567600006 2024-07-23,08:57:04.000,205,10970940,13205,0,1721725023,13024.77692150999,66.51763455000037,53478.708567600006 2024-07-23,08:57:05.000,205,10970986,12925,0,1721725024,13024.76344889,66.51763455000037,53478.64568352 2024-07-23,08:57:06.000,205,10970944,13165,0,1721725025,13024.75671257999,66.53173280999908,53478.59677368 2024-07-23,08:57:07.000,205,10970949,12845,0,1721725026,13024.709558409995,66.53173280999908,53478.652670639996 2024-07-23,08:57:08.000,205,10970957,13285,0,1721725027,13024.709558409995,66.51763455000037,53478.70158048001 2024-07-23,08:57:09.000,205,10971003,12925,0,1721725028,13024.749976269995,66.56697846000316,53478.72254184 2024-07-23,08:57:10.000,205,10970945,13205,0,1721725029,13024.71629471999,66.59517498000059,53478.68061912001 2024-07-23,08:57:11.000,205,10970924,13165,0,1721725030,13024.68261317,66.60222410999995,53478.69459336 2024-07-23,08:57:12.000,205,10971002,12885,0,1721725031,13024.689349479995,66.59517498000059,53478.687606240004 2024-07-23,08:57:13.000,205,10970932,13045,0,1721725032,13024.67587685999,66.63042063000466,53478.64568352 2024-07-23,08:57:14.000,205,10970965,13125,0,1721725033,13024.63545899999,66.61632236999867,53478.64568352 2024-07-23,08:57:15.000,205,10970963,13125,0,1721725034,13024.58156852,66.60927323999931,53478.652670639996 2024-07-23,08:57:16.000,205,10970947,12725,0,1721725035,13024.608513759995,66.65156802000274,53478.61074792001 2024-07-23,08:57:17.000,205,10970940,12965,0,1721725036,13024.58156852,66.66566628000146,53478.61773504 2024-07-23,08:57:18.000,205,10970934,12605,0,1721725037,13024.608513759995,66.67976454000018,53478.5688252 2024-07-23,08:57:19.000,205,10971007,12965,0,1721725038,13024.568095899995,66.71501019000425,53478.55485096 2024-07-23,08:57:20.000,205,10970926,13005,0,1721725039,13024.57483220999,66.71501019000425,53478.58279944001 2024-07-23,08:57:21.000,205,10970933,12765,0,1721725040,13024.54115066,66.71501019000425,53478.55485096 2024-07-23,08:57:22.000,205,10971012,13125,0,1721725041,13024.56135959,66.73615758000233,53478.5688252 2024-07-23,08:57:23.000,205,10970973,12925,0,1721725042,13024.55462327999,66.73615758000233,53478.5688252 2024-07-23,08:57:24.000,205,10970942,12885,0,1721725043,13024.51420541999,66.75025584000105,53478.58279944001 2024-07-23,08:57:25.000,205,10970995,12685,0,1721725044,13024.527678039994,66.77140322999912,53478.54786384 2024-07-23,08:57:26.000,205,10970964,12845,0,1721725045,13024.467051249994,66.77140322999912,53478.55485096 2024-07-23,08:57:27.000,205,10970972,12925,0,1721725046,13024.467051249994,66.7573049700004,53478.61773504 2024-07-23,08:57:28.000,205,10970983,13205,0,1721725047,13024.460314939999,66.79255062000448,53478.5688252 2024-07-23,08:57:29.000,205,10970954,12725,0,1721725048,13024.467051249994,66.79959975000384,53478.57581232 2024-07-23,08:57:30.000,205,10970986,12845,0,1721725049,13024.446842319994,66.78550148999784,53478.58279944001 2024-07-23,08:57:31.000,205,10970970,12965,0,1721725050,13024.440106009999,66.82074714000191,53478.5688252 2024-07-23,08:57:32.000,205,10970960,13085,0,1721725051,13024.446842319994,66.81369801000255,53478.55485096 2024-07-23,08:57:33.000,205,10971010,13005,0,1721725052,13024.379479219999,66.82074714000191,53478.51292824001 2024-07-23,08:57:34.000,205,10970952,13085,0,1721725053,13024.386215529994,66.8066488800032,53478.52690248 2024-07-23,08:57:35.000,205,10970941,12845,0,1721725054,13024.345797669994,66.86304191999807,53478.53388960001 2024-07-23,08:57:36.000,205,10970972,12685,0,1721725055,13024.366006599994,66.89123844000278,53478.54786384 2024-07-23,08:57:37.000,205,10970975,12965,0,1721725056,13024.339061359999,66.89828757000214,53478.519915360004 2024-07-23,08:57:38.000,205,10970987,13205,0,1721725057,13024.352533979989,66.9053367000015,53478.51292824001 2024-07-23,08:57:39.000,205,10971013,13125,0,1721725058,13024.298643499998,66.9053367000015,53478.45004416 2024-07-23,08:57:40.000,205,10970966,13125,0,1721725059,13024.312116119989,66.94763147999765,53478.46401840001 2024-07-23,08:57:41.000,205,10970984,12845,0,1721725060,13024.278434569998,66.9405823499983,53478.498954 2024-07-23,08:57:42.000,205,10970957,12965,0,1721725061,13024.285170879994,66.96172974000365,53478.471005520005 2024-07-23,08:57:43.000,205,10970988,12845,0,1721725062,13024.291907189989,66.94763147999765,53478.46401840001 2024-07-23,08:57:44.000,205,10970947,12645,0,1721725063,13024.285170879994,66.98992626000108,53478.40113432 2024-07-23,08:57:45.000,205,10971003,13285,0,1721725064,13024.291907189989,67.02517190999788,53478.45703128 2024-07-23,08:57:46.000,205,10970943,12845,0,1721725065,13024.244753019993,67.03222104000452,53478.39414720001 2024-07-23,08:57:47.000,205,10971024,13285,0,1721725066,13024.184126229993,67.03927017000387,53478.45004416 2024-07-23,08:57:48.000,205,10970979,13005,0,1721725067,13024.204335159993,67.04631930000323,53478.38716008 2024-07-23,08:57:49.000,205,10970957,12965,0,1721725068,13024.197598849998,67.07451582000067,53478.373185840006 2024-07-23,08:57:50.000,205,10970968,12805,0,1721725069,13024.211071469988,67.08156495000003,53478.34523736001 2024-07-23,08:57:51.000,205,10970971,12765,0,1721725070,13024.217807779998,67.1027123399981,53478.40113432 2024-07-23,08:57:52.000,205,10970968,13245,0,1721725071,13024.197598849998,67.09566320999875,53478.40113432 2024-07-23,08:57:53.000,205,10970993,13045,0,1721725072,13024.184126229993,67.12385973000346,53478.3592116 2024-07-23,08:57:54.000,205,10970932,12805,0,1721725073,13024.184126229993,67.12385973000346,53478.33126312 2024-07-23,08:57:55.000,205,10970955,12965,0,1721725074,13024.177389919998,67.13795799000218,53478.3592116 2024-07-23,08:57:56.000,205,10970992,13085,0,1721725075,13024.157180989998,67.18730189999769,53478.33126312 2024-07-23,08:57:57.000,205,10970992,13085,0,1721725076,13024.130235750003,67.19435103000433,53478.38017296 2024-07-23,08:57:58.000,205,10970981,13085,0,1721725077,13024.150444679988,67.20140016000369,53478.36619872001 2024-07-23,08:57:59.000,205,10970993,12925,0,1721725078,13024.177389919998,67.22254755000176,53478.31030176 2024-07-23,08:58:00.000,205,10971001,13285,0,1721725079,13024.130235750003,67.2154984200024,53478.32427600001 2024-07-23,08:58:01.000,205,10970963,13165,0,1721725080,13024.110026820003,67.22959668000112,53478.33825024 2024-07-23,08:58:02.000,205,10970989,13125,0,1721725081,13024.116763129998,67.27189146000455,53478.27536616001 2024-07-23,08:58:03.000,205,10970948,12965,0,1721725082,13024.089817890002,67.27189146000455,53478.24043056 2024-07-23,08:58:04.000,205,10970939,13245,0,1721725083,13024.096554199998,67.28598972000327,53478.2194692 2024-07-23,08:58:05.000,205,10970920,12765,0,1721725084,13024.089817890002,67.32828449999943,53478.19850784001 2024-07-23,08:58:06.000,205,10971011,12805,0,1721725085,13024.029191100002,67.32828449999943,53478.19152072 2024-07-23,08:58:07.000,205,10970968,13085,0,1721725086,13024.029191100002,67.3635301500035,53478.184533600004 2024-07-23,08:58:08.000,205,10970996,12765,0,1721725087,13024.035927409997,67.37057928000286,53478.16357224 2024-07-23,08:58:09.000,205,10971023,13045,0,1721725088,13024.008982170002,67.40582492999965,53478.184533600004 2024-07-23,08:58:10.000,205,10970961,12925,0,1721725089,13023.988773240002,67.43402145000437,53478.12164952 2024-07-23,08:58:11.000,205,10970953,13205,0,1721725090,13023.975300619997,67.41992318999837,53478.135623760005 2024-07-23,08:58:12.000,205,10971003,13245,0,1721725091,13024.002245859992,67.41992318999837,53478.149597999996 2024-07-23,08:58:13.000,205,10970971,12885,0,1721725092,13023.988773240002,67.45516884000244,53478.09370104 2024-07-23,08:58:14.000,205,10970970,12805,0,1721725093,13023.955091689997,67.45516884000244,53478.149597999996 2024-07-23,08:58:15.000,205,10970994,12765,0,1721725094,13023.928146450002,67.4622179700018,53478.14261088 2024-07-23,08:58:16.000,205,10970940,12805,0,1721725095,13023.907937520002,67.52566014000331,53478.12863664001 2024-07-23,08:58:17.000,205,10970965,12925,0,1721725096,13023.914673829997,67.53270927000267,53478.06575256 2024-07-23,08:58:18.000,205,10970982,12765,0,1721725097,13023.907937520002,67.53270927000267,53478.086713920005 2024-07-23,08:58:19.000,205,10970944,12845,0,1721725098,13023.840574419992,67.58205317999818,53478.09370104 2024-07-23,08:58:20.000,205,10970934,12845,0,1721725099,13023.867519660002,67.60320057000354,53478.07273968 2024-07-23,08:58:21.000,205,10970952,13005,0,1721725100,13023.833838109997,67.60320057000354,53478.06575256 2024-07-23,08:58:22.000,205,10970943,13165,0,1721725101,13023.820365489992,67.62434796000161,53478.06575256 2024-07-23,08:58:23.000,205,10970981,12965,0,1721725102,13023.800156559992,67.65254447999905,53478.0447912 2024-07-23,08:58:24.000,205,10971012,12965,0,1721725103,13023.773211319996,67.68074100000376,53477.967932880005 2024-07-23,08:58:25.000,205,10970949,13165,0,1721725104,13023.759738699991,67.66664273999777,53477.967932880005 2024-07-23,08:58:26.000,205,10970996,13125,0,1721725105,13023.759738699991,67.68779013000312,53477.96094576001 2024-07-23,08:58:27.000,205,10970930,13405,0,1721725106,13023.746266080001,67.70188839000184,53478.016842720004 2024-07-23,08:58:28.000,205,10970947,12605,0,1721725107,13023.773211319996,67.76533056000335,53478.07972680001 2024-07-23,08:58:29.000,205,10970978,12885,0,1721725108,13023.719320839991,67.744183169998,53477.981907119996 2024-07-23,08:58:30.000,205,10970967,12805,0,1721725109,13023.712584529996,67.77942882000207,53477.99588136 2024-07-23,08:58:31.000,205,10970992,12925,0,1721725110,13023.692375599996,67.77942882000207,53477.95395864 2024-07-23,08:58:32.000,205,10970988,12765,0,1721725111,13023.699111909991,67.81467446999886,53477.92601016 2024-07-23,08:58:33.000,205,10970925,12805,0,1721725112,13023.719320839991,67.83582186000422,53477.91203592001 2024-07-23,08:58:34.000,205,10970955,13125,0,1721725113,13023.712584529996,67.83582186000422,53477.97492 2024-07-23,08:58:35.000,205,10970962,12965,0,1721725114,13023.732793459996,67.87106751000101,53477.91203592001 2024-07-23,08:58:36.000,205,10970959,12925,0,1721725115,13023.726057150001,67.91336229000444,53477.919023040005 2024-07-23,08:58:37.000,205,10970962,13085,0,1721725116,13023.705848220001,67.92746055000316,53477.87710032 2024-07-23,08:58:38.000,205,10970958,12965,0,1721725117,13023.719320839991,67.93450968000252,53477.9050488 2024-07-23,08:58:39.000,205,10970981,12925,0,1721725118,13023.712584529996,67.94860794000124,53477.93299728 2024-07-23,08:58:40.000,205,10970959,12845,0,1721725119,13023.732793459996,67.92746055000316,53477.91203592001 2024-07-23,08:58:41.000,205,10970939,12725,0,1721725120,13023.759738699991,67.99090272000467,53477.89107456001 2024-07-23,08:58:42.000,205,10971003,12965,0,1721725121,13023.739529769991,67.99795185000403,53477.870113200006 2024-07-23,08:58:43.000,205,10970994,12965,0,1721725122,13023.732793459996,68.0190992400021,53477.93998440001 2024-07-23,08:58:44.000,205,10970979,13005,0,1721725123,13023.753002389996,68.03319750000082,53477.870113200006 2024-07-23,08:58:45.000,205,10970952,13005,0,1721725124,13023.766475010001,68.04024663000018,53477.849151840004 2024-07-23,08:58:46.000,205,10970971,12885,0,1721725125,13023.766475010001,68.04024663000018,53477.870113200006 2024-07-23,08:58:47.000,205,10970974,13045,0,1721725126,13023.786683940001,68.0684431500049,53477.89806168 2024-07-23,08:58:48.000,205,10970976,13125,0,1721725127,13023.759738699991,68.04024663000018,53477.77229352001 2024-07-23,08:58:49.000,205,10971011,12485,0,1721725128,13023.779947629992,68.0684431500049,53477.8351776 2024-07-23,08:58:50.000,205,10970972,12925,0,1721725129,13023.820365489992,68.11778706000041,53477.78626776 2024-07-23,08:58:51.000,205,10970968,12925,0,1721725130,13023.840574419992,68.13893444999849,53477.82819048 2024-07-23,08:58:52.000,205,10970990,13165,0,1721725131,13023.880992279992,68.15303271000448,53477.77229352001 2024-07-23,08:58:53.000,205,10971000,12765,0,1721725132,13023.887728590002,68.14598357999785,53477.84216472001 2024-07-23,08:58:54.000,205,10970992,13285,0,1721725133,13023.880992279992,68.18827836000128,53477.79325488001 2024-07-23,08:58:55.000,205,10971010,12685,0,1721725134,13023.921410139992,68.19532749000064,53477.7653064 2024-07-23,08:58:56.000,205,10970992,13045,0,1721725135,13023.934882759997,68.17418010000256,53477.82120336001 2024-07-23,08:58:57.000,205,10970998,12925,0,1721725136,13023.955091689997,68.21647487999871,53477.77928064 2024-07-23,08:58:58.000,205,10971019,12925,0,1721725137,13023.975300619997,68.21647487999871,53477.79325488001 2024-07-23,08:58:59.000,205,10970988,13165,0,1721725138,13023.982036929992,68.24467140000343,53477.7653064 2024-07-23,08:59:00.000,205,10970935,12805,0,1721725139,13024.042663719993,68.2658187900015,53477.79325488001 2024-07-23,08:59:01.000,205,10970977,13165,0,1721725140,13024.056136339997,68.29401530999894,53477.74434504001 2024-07-23,08:59:02.000,205,10970973,13445,0,1721725141,13024.069608960002,68.27991705000022,53477.72338368001 2024-07-23,08:59:03.000,205,10970967,12965,0,1721725142,13024.069608960002,68.27286792000086,53477.74434504001 2024-07-23,08:59:04.000,205,10970953,12885,0,1721725143,13024.103290509993,68.3151627000043,53477.814216239996 2024-07-23,08:59:05.000,205,10970993,13285,0,1721725144,13024.123499439993,68.32221183000365,53477.82120336001 2024-07-23,08:59:06.000,205,10970985,12965,0,1721725145,13024.163917299993,68.32221183000365,53477.78626776 2024-07-23,08:59:07.000,205,10970955,12925,0,1721725146,13024.190862539988,68.36450660999981,53477.80722912 2024-07-23,08:59:08.000,205,10970974,13165,0,1721725147,13024.224544089993,68.3151627000043,53477.82819048 2024-07-23,08:59:09.000,205,10970962,13045,0,1721725148,13024.278434569998,68.40680139000324,53477.78626776 2024-07-23,08:59:10.000,205,10970942,13085,0,1721725149,13024.291907189989,68.37155573999917,53477.78626776 2024-07-23,08:59:11.000,205,10970951,12765,0,1721725150,13024.291907189989,68.39975226000388,53477.78626776 2024-07-23,08:59:12.000,205,10970971,13125,0,1721725151,13024.325588739994,68.39975226000388,53477.7653064 2024-07-23,08:59:13.000,205,10971005,13045,0,1721725152,13024.352533979989,68.4138505200026,53477.814216239996 2024-07-23,08:59:14.000,205,10970976,13125,0,1721725153,13024.379479219999,68.43499791000067,53477.77928064 2024-07-23,08:59:15.000,205,10970983,13245,0,1721725154,13024.419897079999,68.4138505200026,53477.751332160005 2024-07-23,08:59:16.000,205,10971035,13005,0,1721725155,13024.41316076999,68.43499791000067,53477.8351776 2024-07-23,08:59:17.000,205,10970990,13285,0,1721725156,13024.460314939999,68.40680139000324,53477.814216239996 2024-07-23,08:59:18.000,205,10970937,12925,0,1721725157,13024.399688149999,68.4138505200026,53477.814216239996 2024-07-23,08:59:19.000,205,10970938,13165,0,1721725158,13024.48052387,68.45614529999875,53477.77928064 2024-07-23,08:59:20.000,205,10970975,13085,0,1721725159,13024.527678039994,68.47024356000475,53477.870113200006 2024-07-23,08:59:21.000,205,10971002,13085,0,1721725160,13024.55462327999,68.4490961699994,53477.8351776 2024-07-23,08:59:22.000,205,10970951,12805,0,1721725161,13024.547886969995,68.43499791000067,53477.82120336001 2024-07-23,08:59:23.000,205,10970946,13045,0,1721725162,13024.568095899995,68.4490961699994,53477.88408744 2024-07-23,08:59:24.000,205,10970945,12765,0,1721725163,13024.588304829995,68.44204704000003,53477.86312608001 2024-07-23,08:59:25.000,205,10970921,12845,0,1721725164,13024.588304829995,68.4772926900041,53477.84216472001 2024-07-23,08:59:26.000,205,10970956,12885,0,1721725165,13024.65566792999,68.4772926900041,53477.86312608001 2024-07-23,08:59:27.000,205,10970948,12885,0,1721725166,13024.65566792999,68.49139095000282,53477.88408744 2024-07-23,08:59:28.000,205,10970961,13085,0,1721725167,13024.62198638,68.5125383400009,53477.94697152 2024-07-23,08:59:29.000,205,10970938,12885,0,1721725168,13024.67587685999,68.48434182000346,53477.88408744 2024-07-23,08:59:30.000,205,10970954,13045,0,1721725169,13024.72303103,68.56188225000369,53477.85613896 2024-07-23,08:59:31.000,205,10970990,12925,0,1721725170,13024.790394129996,68.52663659999962,53477.870113200006 2024-07-23,08:59:32.000,205,10970970,12885,0,1721725171,13024.78365782,68.53368572999898,53477.84216472001 2024-07-23,08:59:33.000,205,10971010,12885,0,1721725172,13024.83754829999,68.55483312000433,53477.86312608001 2024-07-23,08:59:34.000,205,10970975,12885,0,1721725173,13024.851020919996,68.56188225000369,53477.85613896 2024-07-23,08:59:35.000,205,10970968,12925,0,1721725174,13024.9049114,68.5477839899977,53477.89806168 2024-07-23,08:59:36.000,205,10970900,13005,0,1721725175,13024.9049114,68.56893138000305,53477.89806168 2024-07-23,08:59:37.000,205,10970920,12845,0,1721725176,13024.9049114,68.58302964000177,53477.870113200006 2024-07-23,08:59:38.000,205,10970983,13005,0,1721725177,13024.918384019991,68.61827528999856,53477.82120336001 2024-07-23,08:59:39.000,205,10970961,13045,0,1721725178,13024.958801879991,68.58302964000177,53477.870113200006 2024-07-23,08:59:40.000,205,10970948,12765,0,1721725179,13024.972274499996,68.63942268000392,53477.85613896 2024-07-23,08:59:41.000,205,10970928,12925,0,1721725180,13025.005956050001,68.62532441999792,53477.91203592001 2024-07-23,08:59:42.000,205,10970915,13125,0,1721725181,13025.026164980001,68.70286484999815,53477.89806168 2024-07-23,08:59:43.000,205,10970944,13085,0,1721725182,13025.053110219997,68.68171746000007,53477.88408744 2024-07-23,08:59:44.000,205,10970958,13085,0,1721725183,13025.113737009997,68.70286484999815,53477.89107456001 2024-07-23,08:59:45.000,205,10970979,12965,0,1721725184,13025.086791770002,68.67466833000071,53477.89107456001 2024-07-23,08:59:46.000,205,10970935,12925,0,1721725185,13025.127209630002,68.73106137000286,53477.88408744 2024-07-23,08:59:47.000,205,10970897,12765,0,1721725186,13025.160891179992,68.69581571999879,53477.870113200006 2024-07-23,08:59:48.000,205,10970977,12925,0,1721725187,13025.187836420002,68.73811050000222,53477.8351776 2024-07-23,08:59:49.000,205,10970930,12685,0,1721725188,13025.174363799997,68.75220876000094,53477.91203592001 2024-07-23,08:59:50.000,205,10970946,13125,0,1721725189,13025.214781659997,68.77335614999902,53477.9050488 2024-07-23,08:59:51.000,205,10970986,12925,0,1721725190,13025.221517969992,68.76630701999966,53477.919023040005 2024-07-23,08:59:52.000,205,10970971,12805,0,1721725191,13025.241726899992,68.74515963000158,53477.95395864 2024-07-23,08:59:53.000,205,10970987,13045,0,1721725192,13025.275408449997,68.74515963000158,53477.91203592001 2024-07-23,08:59:54.000,205,10971037,12685,0,1721725193,13025.282144759993,68.76630701999966,53477.967932880005 2024-07-23,08:59:55.000,205,10971011,13285,0,1721725194,13025.329298930003,68.75220876000094,53477.93998440001 2024-07-23,08:59:56.000,205,10970983,13245,0,1721725195,13025.356244169998,68.78745440999774,53477.92601016 2024-07-23,08:59:57.000,205,10970932,13045,0,1721725196,13025.403398339993,68.77335614999902,53477.93998440001 2024-07-23,08:59:58.000,205,10971030,12925,0,1721725197,13025.410134649988,68.77335614999902,53477.97492 2024-07-23,08:59:59.000,205,10970945,13125,0,1721725198,13025.423607269993,68.80155267000373,53477.94697152 2024-07-23,09:00:00.000,205,10970964,12885,0,1721725199,13025.423607269993,68.80860180000309,53477.849151840004 2024-07-23,09:00:01.000,205,10970989,13125,0,1721725200,13025.477497749998,68.80860180000309,53477.91203592001 2024-07-23,09:00:02.000,205,10970941,13205,0,1721725201,13025.477497749998,68.80860180000309,53477.92601016 2024-07-23,09:00:03.000,205,10970973,13085,0,1721725202,13025.517915609998,68.81565093000245,53477.96094576001 2024-07-23,09:00:04.000,205,10970994,13205,0,1721725203,13025.490970369989,68.8579457099986,53477.92601016 2024-07-23,09:00:05.000,205,10970947,13205,0,1721725204,13025.517915609998,68.82974919000117,53477.919023040005 2024-07-23,09:00:06.000,205,10971008,12605,0,1721725205,13025.551597159989,68.78040527999838,53477.93998440001 2024-07-23,09:00:07.000,205,10970936,12885,0,1721725206,13025.598751329999,68.82974919000117,53477.93299728 2024-07-23,09:00:08.000,205,10970966,12645,0,1721725207,13025.585278709994,68.80860180000309,53477.96094576001 2024-07-23,09:00:09.000,205,10970971,12925,0,1721725208,13025.618960259999,68.82270006000181,53477.93998440001 2024-07-23,09:00:10.000,205,10970946,12845,0,1721725209,13025.592015019989,68.82974919000117,53477.9050488 2024-07-23,09:00:11.000,205,10970960,12925,0,1721725210,13025.625696569994,68.82270006000181,53477.89806168 2024-07-23,09:00:12.000,205,10970927,12925,0,1721725211,13025.645905499994,68.83679832000053,53477.93998440001 2024-07-23,09:00:13.000,205,10970960,13165,0,1721725212,13025.67285073999,68.84384744999988,53477.9050488 2024-07-23,09:00:14.000,205,10970931,13165,0,1721725213,13025.686323359994,68.86499483999796,53477.95395864 2024-07-23,09:00:15.000,205,10970969,13285,0,1721725214,13025.69979598,68.88614223000332,53477.9050488 2024-07-23,09:00:16.000,205,10970929,12845,0,1721725215,13025.69979598,68.85089657999924,53477.919023040005 2024-07-23,09:00:17.000,205,10970931,12605,0,1721725216,13025.69979598,68.86499483999796,53477.89107456001 2024-07-23,09:00:18.000,205,10970951,12805,0,1721725217,13025.74021384,68.84384744999988,53477.92601016 2024-07-23,09:00:19.000,205,10970953,12845,0,1721725218,13025.73347752999,68.8579457099986,53477.98889424001 2024-07-23,09:00:20.000,205,10970938,13085,0,1721725219,13025.77389538999,68.86499483999796,53477.93998440001 2024-07-23,09:00:21.000,205,10970907,12885,0,1721725220,13025.767159079995,68.8579457099986,53477.96094576001 2024-07-23,09:00:22.000,205,10970952,13005,0,1721725221,13025.767159079995,68.85089657999924,53477.967932880005 2024-07-23,09:00:23.000,205,10970974,13285,0,1721725222,13025.7806317,68.86499483999796,53477.93998440001 2024-07-23,09:00:24.000,205,10970973,13165,0,1721725223,13025.767159079995,68.86499483999796,53477.967932880005 2024-07-23,09:00:25.000,205,10970984,12765,0,1721725224,13025.81431324999,68.90024049000203,53477.98889424001 2024-07-23,09:00:26.000,205,10970948,12925,0,1721725225,13025.84125849,68.90024049000203,53477.981907119996 2024-07-23,09:00:27.000,205,10970955,12965,0,1721725226,13025.85473110999,68.89319136000267,53477.99588136 2024-07-23,09:00:28.000,205,10970921,12925,0,1721725227,13025.90188528,68.87909310000396,53477.967932880005 2024-07-23,09:00:29.000,205,10970977,12845,0,1721725228,13025.89514896999,68.91433875000075,53478.00286848 2024-07-23,09:00:30.000,205,10970931,12605,0,1721725229,13025.92209421,68.96368266000354,53477.97492 2024-07-23,09:00:31.000,205,10970930,12925,0,1721725230,13025.95577575999,68.92138788000011,53477.98889424001 2024-07-23,09:00:32.000,205,10970936,13325,0,1721725231,13025.99619361999,68.94253526999819,53478.037804080006 2024-07-23,09:00:33.000,205,10970953,13365,0,1721725232,13025.95577575999,68.9707317900029,53477.99588136 2024-07-23,09:00:34.000,205,10970956,12765,0,1721725233,13026.00292993,68.9707317900029,53478.00286848 2024-07-23,09:00:35.000,205,10970949,12605,0,1721725234,13025.989457309995,68.94253526999819,53478.016842720004 2024-07-23,09:00:36.000,205,10970931,12885,0,1721725235,13026.03661147999,68.92843700999947,53477.981907119996 2024-07-23,09:00:37.000,205,10970962,13285,0,1721725236,13026.050084099996,68.93548613999883,53477.967932880005 2024-07-23,09:00:38.000,205,10970958,12965,0,1721725237,13026.08376565,68.94253526999819,53477.99588136 2024-07-23,09:00:39.000,205,10970953,12765,0,1721725238,13026.12418351,68.93548613999883,53478.00985560001 2024-07-23,09:00:40.000,205,10970946,13045,0,1721725239,13026.130919819996,68.94253526999819,53477.99588136 2024-07-23,09:00:41.000,205,10970930,12965,0,1721725240,13026.12418351,68.94253526999819,53477.99588136 2024-07-23,09:00:42.000,205,10970941,12965,0,1721725241,13026.151128749996,68.97778092000226,53478.03081696001 2024-07-23,09:00:43.000,205,10970922,12885,0,1721725242,13026.191546609996,68.97778092000226,53477.97492 2024-07-23,09:00:44.000,205,10970976,12765,0,1721725243,13026.225228160001,68.98483005000162,53477.981907119996 2024-07-23,09:00:45.000,205,10970916,12925,0,1721725244,13026.225228160001,68.9707317900029,53478.05177832 2024-07-23,09:00:46.000,205,10970875,12965,0,1721725245,13026.218491849992,68.98483005000162,53478.037804080006 2024-07-23,09:00:47.000,205,10970940,13005,0,1721725246,13026.245437090001,68.9707317900029,53477.99588136 2024-07-23,09:00:48.000,205,10970956,13285,0,1721725247,13026.279118639992,68.9707317900029,53478.016842720004 2024-07-23,09:00:49.000,205,10970931,12805,0,1721725248,13026.272382329997,68.99892831000034,53478.00985560001 2024-07-23,09:00:50.000,205,10970946,12845,0,1721725249,13026.272382329997,68.98483005000162,53477.98889424001 2024-07-23,09:00:51.000,205,10970910,12925,0,1721725250,13026.279118639992,69.02712482999777,53477.98889424001 2024-07-23,09:00:52.000,205,10970956,13045,0,1721725251,13026.279118639992,68.99892831000034,53478.00286848 2024-07-23,09:00:53.000,205,10970943,12885,0,1721725252,13026.306063880002,68.97778092000226,53478.037804080006 2024-07-23,09:00:54.000,205,10970939,13045,0,1721725253,13026.319536499992,68.96368266000354,53478.03081696001 2024-07-23,09:00:55.000,205,10970944,13045,0,1721725254,13026.386899600002,68.99187918000098,53478.07972680001 2024-07-23,09:00:56.000,205,10970978,13165,0,1721725255,13026.366690670002,68.9707317900029,53478.03081696001 2024-07-23,09:00:57.000,205,10970930,12965,0,1721725256,13026.380163289992,68.99892831000034,53478.07273968 2024-07-23,09:00:58.000,205,10970940,13605,0,1721725257,13026.400372219992,69.03417396000441,53478.037804080006 2024-07-23,09:00:59.000,205,10970912,12925,0,1721725258,13026.440790079992,69.04827222000313,53478.07273968 2024-07-23,09:01:00.000,205,10970963,13045,0,1721725259,13026.454262699997,68.99892831000034,53478.07972680001 2024-07-23,09:01:01.000,205,10970970,12685,0,1721725260,13026.460999009993,69.03417396000441,53478.05177832 2024-07-23,09:01:02.000,205,10970962,13005,0,1721725261,13026.481207939993,69.03417396000441,53478.07273968 2024-07-23,09:01:03.000,205,10970946,12845,0,1721725262,13026.474471629997,69.02712482999777,53478.10068816 2024-07-23,09:01:04.000,205,10970952,12805,0,1721725263,13026.481207939993,69.03417396000441,53478.09370104 2024-07-23,09:01:05.000,205,10970919,13005,0,1721725264,13026.494680559998,69.03417396000441,53478.12863664001 2024-07-23,09:01:06.000,205,10970950,12685,0,1721725265,13026.481207939993,69.03417396000441,53478.09370104 2024-07-23,09:01:07.000,205,10970939,13205,0,1721725266,13026.535098419998,69.06237048000185,53478.16357224 2024-07-23,09:01:08.000,205,10970915,13005,0,1721725267,13026.521625799993,69.07646874000056,53478.07972680001 2024-07-23,09:01:09.000,205,10970944,13005,0,1721725268,13026.535098419998,69.05532135000249,53478.135623760005 2024-07-23,09:01:10.000,205,10970961,13165,0,1721725269,13026.548571040003,69.03417396000441,53478.149597999996 2024-07-23,09:01:11.000,205,10970944,13325,0,1721725270,13026.548571040003,69.06237048000185,53478.12164952 2024-07-23,09:01:12.000,205,10970985,12965,0,1721725271,13026.568779970003,69.04827222000313,53478.135623760005 2024-07-23,09:01:13.000,205,10970928,12765,0,1721725272,13026.575516279998,69.02712482999777,53478.09370104 2024-07-23,09:01:14.000,205,10970979,12765,0,1721725273,13026.629406759988,68.99892831000034,53478.149597999996 2024-07-23,09:01:15.000,205,10970914,12925,0,1721725274,13026.636143069998,69.02712482999777,53478.149597999996 2024-07-23,09:01:16.000,205,10970943,13045,0,1721725275,13026.642879379993,69.04827222000313,53478.16357224 2024-07-23,09:01:17.000,205,10970924,13005,0,1721725276,13026.696769859998,69.02712482999777,53478.15658512001 2024-07-23,09:01:18.000,205,10970916,12925,0,1721725277,13026.710242479989,69.04122309000377,53478.15658512001 2024-07-23,09:01:19.000,205,10970918,13085,0,1721725278,13026.669824619989,69.03417396000441,53478.135623760005 2024-07-23,09:01:20.000,205,10970944,12765,0,1721725279,13026.784341889994,69.0059774399997,53478.15658512001 2024-07-23,09:01:21.000,205,10970942,12965,0,1721725280,13026.791078199989,68.99187918000098,53478.205494960006 2024-07-23,09:01:22.000,205,10970961,12965,0,1721725281,13026.784341889994,69.0059774399997,53478.21248208 2024-07-23,09:01:23.000,205,10970908,13125,0,1721725282,13026.791078199989,68.98483005000162,53478.17055936 2024-07-23,09:01:24.000,205,10970973,12885,0,1721725283,13026.83149605999,68.99187918000098,53478.12863664001 2024-07-23,09:01:25.000,205,10970928,13125,0,1721725284,13026.838232369999,68.98483005000162,53478.17055936 2024-07-23,09:01:26.000,205,10970944,12765,0,1721725285,13026.885386539994,68.99187918000098,53478.149597999996 2024-07-23,09:01:27.000,205,10970956,12845,0,1721725286,13026.858441299999,68.99187918000098,53478.12164952 2024-07-23,09:01:28.000,205,10970970,12965,0,1721725287,13026.91906809,69.0059774399997,53478.16357224 2024-07-23,09:01:29.000,205,10970914,12885,0,1721725288,13026.925804399994,68.99187918000098,53478.12164952 2024-07-23,09:01:30.000,205,10970960,12965,0,1721725289,13026.91906809,68.94958440000482,53478.135623760005 2024-07-23,09:01:31.000,205,10970918,13245,0,1721725290,13026.97295856999,68.95663353000418,53478.12863664001 2024-07-23,09:01:32.000,205,10970920,12885,0,1721725291,13026.99990381,68.92843700999947,53478.14261088 2024-07-23,09:01:33.000,205,10970961,13085,0,1721725292,13027.03358535999,68.93548613999883,53478.149597999996 2024-07-23,09:01:34.000,205,10970959,13005,0,1721725293,13027.107684769995,68.90024049000203,53478.149597999996 2024-07-23,09:01:35.000,205,10970957,12885,0,1721725294,13027.13463000999,68.9072896200014,53478.17754648001 2024-07-23,09:01:36.000,205,10970930,12685,0,1721725295,13027.11442107999,68.8579457099986,53478.21248208 2024-07-23,09:01:37.000,205,10971008,12885,0,1721725296,13027.17504786999,68.88614223000332,53478.184533600004 2024-07-23,09:01:38.000,205,10970945,12885,0,1721725297,13027.168311559995,68.86499483999796,53478.24741768001 2024-07-23,09:01:39.000,205,10970987,12965,0,1721725298,13027.188520489995,68.8579457099986,53478.205494960006 2024-07-23,09:01:40.000,205,10970955,12885,0,1721725299,13027.21546572999,68.84384744999988,53478.21248208 2024-07-23,09:01:41.000,205,10970948,13245,0,1721725300,13027.249147279996,68.80860180000309,53478.22645632001 2024-07-23,09:01:42.000,205,10970961,12925,0,1721725301,13027.2626199,68.80860180000309,53478.28235328 2024-07-23,09:01:43.000,205,10970958,13045,0,1721725302,13027.309774069996,68.80860180000309,53478.24741768001 2024-07-23,09:01:44.000,205,10970940,13125,0,1721725303,13027.309774069996,68.78040527999838,53478.22645632001 2024-07-23,09:01:45.000,205,10970932,12965,0,1721725304,13027.356928239991,68.80860180000309,53478.24741768001 2024-07-23,09:01:46.000,205,10970911,12925,0,1721725305,13027.370400859996,68.78745440999774,53478.254404800005 2024-07-23,09:01:47.000,205,10970983,12805,0,1721725306,13027.383873480001,68.76630701999966,53478.317288879996 2024-07-23,09:01:48.000,205,10970945,12765,0,1721725307,13027.390609789996,68.73106137000286,53478.2893404 2024-07-23,09:01:49.000,205,10970944,12965,0,1721725308,13027.404082410001,68.75220876000094,53478.26837904 2024-07-23,09:01:50.000,205,10970949,12765,0,1721725309,13027.444500270001,68.67466833000071,53478.254404800005 2024-07-23,09:01:51.000,205,10970959,12965,0,1721725310,13027.478181819992,68.69581571999879,53478.33126312 2024-07-23,09:01:52.000,205,10970948,12965,0,1721725311,13027.478181819992,68.71696311000414,53478.2893404 2024-07-23,09:01:53.000,205,10970938,13005,0,1721725312,13027.484918130001,68.64647181000328,53478.29632752001 2024-07-23,09:01:54.000,205,10970926,13045,0,1721725313,13027.505127060002,68.63942268000392,53478.317288879996 2024-07-23,09:01:55.000,205,10970956,12845,0,1721725314,13027.538808609992,68.65352094000264,53478.28235328 2024-07-23,09:01:56.000,205,10970973,12845,0,1721725315,13027.525335990002,68.59712790000049,53478.26837904 2024-07-23,09:01:57.000,205,10970966,12765,0,1721725316,13027.565753850002,68.63942268000392,53478.29632752001 2024-07-23,09:01:58.000,205,10970879,13125,0,1721725317,13027.612908019997,68.63237355000456,53478.2893404 2024-07-23,09:01:59.000,205,10970926,13285,0,1721725318,13027.606171710002,68.59007877000113,53478.33126312 2024-07-23,09:02:00.000,205,10970950,13045,0,1721725319,13027.639853259992,68.56893138000305,53478.36619872001 2024-07-23,09:02:01.000,205,10970909,13005,0,1721725320,13027.653325879997,68.53368572999898,53478.33825024 2024-07-23,09:02:02.000,205,10970936,13245,0,1721725321,13027.700480049993,68.53368572999898,53478.3592116 2024-07-23,09:02:03.000,205,10970970,12765,0,1721725322,13027.700480049993,68.4490961699994,53478.33825024 2024-07-23,09:02:04.000,205,10970960,12925,0,1721725323,13027.720688979993,68.47024356000475,53478.352224480004 2024-07-23,09:02:05.000,205,10970911,13085,0,1721725324,13027.747634220003,68.45614529999875,53478.38716008 2024-07-23,09:02:06.000,205,10970937,12765,0,1721725325,13027.754370529998,68.43499791000067,53478.40113432 2024-07-23,09:02:07.000,205,10970965,13245,0,1721725326,13027.794788389998,68.42089965000196,53478.4290828 2024-07-23,09:02:08.000,205,10970904,13205,0,1721725327,13027.767843150003,68.39975226000388,53478.484979759996 2024-07-23,09:02:09.000,205,10970959,12885,0,1721725328,13027.774579459998,68.4138505200026,53478.45004416 2024-07-23,09:02:10.000,205,10971003,12765,0,1721725329,13027.828469939988,68.37155573999917,53478.45703128 2024-07-23,09:02:11.000,205,10970979,12965,0,1721725330,13027.828469939988,68.35040835000109,53478.45004416 2024-07-23,09:02:12.000,205,10970972,12685,0,1721725331,13027.814997319998,68.36450660999981,53478.44305704001 2024-07-23,09:02:13.000,205,10970946,12805,0,1721725332,13027.835206249998,68.29401530999894,53478.46401840001 2024-07-23,09:02:14.000,205,10971002,13045,0,1721725333,13027.808261009988,68.27286792000086,53478.484979759996 2024-07-23,09:02:15.000,205,10970973,12965,0,1721725334,13027.841942559993,68.28696617999958,53478.47799264 2024-07-23,09:02:16.000,205,10970966,13165,0,1721725335,13027.868887799988,68.23762227000407,53478.471005520005 2024-07-23,09:02:17.000,205,10971018,12885,0,1721725336,13027.895833039998,68.21647487999871,53478.52690248 2024-07-23,09:02:18.000,205,10970933,13085,0,1721725337,13027.909305659989,68.22352400999807,53478.519915360004 2024-07-23,09:02:19.000,205,10970925,12805,0,1721725338,13027.875624109998,68.20942574999935,53478.471005520005 2024-07-23,09:02:20.000,205,10970929,13165,0,1721725339,13027.922778279994,68.16008184000384,53478.484979759996 2024-07-23,09:02:21.000,205,10970944,12805,0,1721725340,13027.895833039998,68.14598357999785,53478.484979759996 2024-07-23,09:02:22.000,205,10970947,12925,0,1721725341,13027.936250899998,68.14598357999785,53478.484979759996 2024-07-23,09:02:23.000,205,10970958,13005,0,1721725342,13027.929514589989,68.13188531999913,53478.45004416 2024-07-23,09:02:24.000,205,10970919,13125,0,1721725343,13027.936250899998,68.11073793000105,53478.45703128 2024-07-23,09:02:25.000,205,10970971,13005,0,1721725344,13027.949723519989,68.13188531999913,53478.484979759996 2024-07-23,09:02:26.000,205,10970913,12925,0,1721725345,13027.983405069994,68.10368880000169,53478.484979759996 2024-07-23,09:02:27.000,205,10971013,13045,0,1721725346,13027.983405069994,68.0684431500049,53478.498954 2024-07-23,09:02:28.000,205,10970944,13085,0,1721725347,13027.963196139994,68.06139401999826,53478.471005520005 2024-07-23,09:02:29.000,205,10970958,12925,0,1721725348,13027.963196139994,68.0543448899989,53478.45004416 2024-07-23,09:02:30.000,205,10970964,12885,0,1721725349,13027.963196139994,68.04024663000018,53478.43606992 2024-07-23,09:02:31.000,205,10970969,12925,0,1721725350,13027.949723519989,68.02614837000147,53478.43606992 2024-07-23,09:02:32.000,205,10970979,12885,0,1721725351,13027.963196139994,68.04024663000018,53478.484979759996 2024-07-23,09:02:33.000,205,10970955,13085,0,1721725352,13027.942987209994,68.01205011000275,53478.4290828 2024-07-23,09:02:34.000,205,10970918,12965,0,1721725353,13027.976668759999,67.98385358999803,53478.45004416 2024-07-23,09:02:35.000,205,10970920,13125,0,1721725354,13027.963196139994,67.99090272000467,53478.471005520005 2024-07-23,09:02:36.000,205,10970956,12885,0,1721725355,13027.956459829998,67.98385358999803,53478.498954 2024-07-23,09:02:37.000,205,10970936,12805,0,1721725356,13027.942987209994,67.99795185000403,53478.45703128 2024-07-23,09:02:38.000,205,10970970,12965,0,1721725357,13027.956459829998,67.97680445999868,53478.471005520005 2024-07-23,09:02:39.000,205,10970965,13045,0,1721725358,13027.922778279994,67.93450968000252,53478.4290828 2024-07-23,09:02:40.000,205,10970943,12965,0,1721725359,13027.916041969998,67.96975532999932,53478.498954 2024-07-23,09:02:41.000,205,10970915,12965,0,1721725360,13027.929514589989,67.94155881000188,53478.52690248 2024-07-23,09:02:42.000,205,10970929,12685,0,1721725361,13027.922778279994,67.93450968000252,53478.53388960001 2024-07-23,09:02:43.000,205,10970968,13285,0,1721725362,13027.936250899998,67.91336229000444,53478.53388960001 2024-07-23,09:02:44.000,205,10970948,12845,0,1721725363,13027.882360419993,67.87106751000101,53478.53388960001 2024-07-23,09:02:45.000,205,10970892,12725,0,1721725364,13027.922778279994,67.87811664000037,53478.50594112 2024-07-23,09:02:46.000,205,10970923,13165,0,1721725365,13027.909305659989,67.90631315999781,53478.52690248 2024-07-23,09:02:47.000,205,10970917,12885,0,1721725366,13027.882360419993,67.88516576999973,53478.53388960001 2024-07-23,09:02:48.000,205,10970930,13125,0,1721725367,13027.895833039998,67.87811664000037,53478.53388960001 2024-07-23,09:02:49.000,205,10970916,12925,0,1721725368,13027.862151489993,67.87811664000037,53478.6037608 2024-07-23,09:02:50.000,205,10970958,13085,0,1721725369,13027.855415179998,67.84992012000293,53478.5688252 2024-07-23,09:02:51.000,205,10970923,13085,0,1721725370,13027.855415179998,67.84992012000293,53478.55485096 2024-07-23,09:02:52.000,205,10970990,12965,0,1721725371,13027.862151489993,67.8569692500023,53478.59677368 2024-07-23,09:02:53.000,205,10970964,13125,0,1721725372,13027.835206249998,67.82172359999822,53478.5688252 2024-07-23,09:02:54.000,205,10970966,12925,0,1721725373,13027.855415179998,67.84287099000358,53478.59677368 2024-07-23,09:02:55.000,205,10970969,12965,0,1721725374,13027.828469939988,67.82877273000486,53478.61773504 2024-07-23,09:02:56.000,205,10970920,13125,0,1721725375,13027.808261009988,67.84287099000358,53478.61074792001 2024-07-23,09:02:57.000,205,10970983,12965,0,1721725376,13027.814997319998,67.80057621000014,53478.6037608 2024-07-23,09:02:58.000,205,10970937,12805,0,1721725377,13027.808261009988,67.80057621000014,53478.652670639996 2024-07-23,09:02:59.000,205,10970914,12965,0,1721725378,13027.794788389998,67.76533056000335,53478.62472216 2024-07-23,09:03:00.000,205,10970966,12925,0,1721725379,13027.801524699993,67.77237969000271,53478.61773504 2024-07-23,09:03:01.000,205,10970920,13045,0,1721725380,13027.788052079988,67.76533056000335,53478.673632 2024-07-23,09:03:02.000,205,10970930,13205,0,1721725381,13027.808261009988,67.73008490999928,53478.70158048001 2024-07-23,09:03:03.000,205,10970951,13045,0,1721725382,13027.808261009988,67.73008490999928,53478.673632 2024-07-23,09:03:04.000,205,10970987,12925,0,1721725383,13027.794788389998,67.68779013000312,53478.63170928001 2024-07-23,09:03:05.000,205,10970971,12925,0,1721725384,13027.767843150003,67.69483926000248,53478.66664488 2024-07-23,09:03:06.000,205,10970932,13045,0,1721725385,13027.814997319998,67.69483926000248,53478.638696400005 2024-07-23,09:03:07.000,205,10970962,12885,0,1721725386,13027.740897909993,67.69483926000248,53478.64568352 2024-07-23,09:03:08.000,205,10970933,12965,0,1721725387,13027.740897909993,67.66664273999777,53478.58279944001 2024-07-23,09:03:09.000,205,10970958,12965,0,1721725388,13027.788052079988,67.65254447999905,53478.673632 2024-07-23,09:03:10.000,205,10970940,12925,0,1721725389,13027.794788389998,67.6736918700044,53478.652670639996 2024-07-23,09:03:11.000,205,10970992,12925,0,1721725390,13027.781315769993,67.61729883000226,53478.70158048001 2024-07-23,09:03:12.000,205,10970945,13125,0,1721725391,13027.754370529998,67.61729883000226,53478.673632 2024-07-23,09:03:13.000,205,10970920,13045,0,1721725392,13027.761106839993,67.59615144000418,53478.652670639996 2024-07-23,09:03:14.000,205,10970988,13085,0,1721725393,13027.781315769993,67.60320057000354,53478.673632 2024-07-23,09:03:15.000,205,10970923,13125,0,1721725394,13027.801524699993,67.58910231000482,53478.66664488 2024-07-23,09:03:16.000,205,10970933,13125,0,1721725395,13027.761106839993,67.58205317999818,53478.687606240004 2024-07-23,09:03:17.000,205,10970943,12805,0,1721725396,13027.734161599998,67.53270927000267,53478.65965776001 2024-07-23,09:03:18.000,205,10970936,12765,0,1721725397,13027.727425290002,67.55385666000075,53478.68061912001 2024-07-23,09:03:19.000,205,10970973,12925,0,1721725398,13027.707216360002,67.53975840000203,53478.638696400005 2024-07-23,09:03:20.000,205,10970903,12885,0,1721725399,13027.693743739997,67.53270927000267,53478.68061912001 2024-07-23,09:03:21.000,205,10970944,12925,0,1721725400,13027.687007430002,67.52566014000331,53478.652670639996 2024-07-23,09:03:22.000,205,10970977,12965,0,1721725401,13027.707216360002,67.49041448999924,53478.65965776001 2024-07-23,09:03:23.000,205,10970934,12765,0,1721725402,13027.700480049993,67.51156188000459,53478.687606240004 2024-07-23,09:03:24.000,205,10970947,12805,0,1721725403,13027.693743739997,67.49041448999924,53478.65965776001 2024-07-23,09:03:25.000,205,10971000,12845,0,1721725404,13027.720688979993,67.45516884000244,53478.66664488 2024-07-23,09:03:26.000,205,10970919,13005,0,1721725405,13027.693743739997,67.44107058000372,53478.64568352 2024-07-23,09:03:27.000,205,10970909,12805,0,1721725406,13027.707216360002,67.41992318999837,53478.652670639996 2024-07-23,09:03:28.000,205,10970967,12925,0,1721725407,13027.693743739997,67.44811971000308,53478.66664488 2024-07-23,09:03:29.000,205,10970950,12965,0,1721725408,13027.740897909993,67.41287405999901,53478.69459336 2024-07-23,09:03:30.000,205,10970958,13045,0,1721725409,13027.734161599998,67.42697231999773,53478.65965776001 2024-07-23,09:03:31.000,205,10970935,12885,0,1721725410,13027.747634220003,67.41992318999837,53478.65965776001 2024-07-23,09:03:32.000,205,10970930,13125,0,1721725411,13027.713952669998,67.41992318999837,53478.638696400005 2024-07-23,09:03:33.000,205,10970965,12925,0,1721725412,13027.713952669998,67.41287405999901,53478.638696400005 2024-07-23,09:03:34.000,205,10970980,12885,0,1721725413,13027.680271119993,67.39172667000093,53478.6037608 2024-07-23,09:03:35.000,205,10970951,12885,0,1721725414,13027.693743739997,67.35648102000414,53478.61773504 2024-07-23,09:03:36.000,205,10970941,13085,0,1721725415,13027.700480049993,67.39172667000093,53478.63170928001 2024-07-23,09:03:37.000,205,10970964,13205,0,1721725416,13027.693743739997,67.37057928000286,53478.652670639996 2024-07-23,09:03:38.000,205,10970959,12885,0,1721725417,13027.687007430002,67.35648102000414,53478.65965776001 2024-07-23,09:03:39.000,205,10970988,12885,0,1721725418,13027.707216360002,67.34238275999815,53478.61773504 2024-07-23,09:03:40.000,205,10970949,13245,0,1721725419,13027.666798500002,67.32828449999943,53478.64568352 2024-07-23,09:03:41.000,205,10970950,12845,0,1721725420,13027.720688979993,67.32123537000007,53478.61773504 2024-07-23,09:03:42.000,205,10970979,13285,0,1721725421,13027.693743739997,67.30713711000135,53478.589786560005 2024-07-23,09:03:43.000,205,10970985,13165,0,1721725422,13027.687007430002,67.29303885000263,53478.70158048001 2024-07-23,09:03:44.000,205,10970949,12965,0,1721725423,13027.687007430002,67.27189146000455,53478.652670639996 2024-07-23,09:03:45.000,205,10970951,12685,0,1721725424,13027.700480049993,67.26484232999792,53478.69459336 2024-07-23,09:03:46.000,205,10970956,13085,0,1721725425,13027.673534809997,67.2507440699992,53478.65965776001 2024-07-23,09:03:47.000,205,10970981,12925,0,1721725426,13027.680271119993,67.25779319999856,53478.7435032 2024-07-23,09:03:48.000,205,10970968,13125,0,1721725427,13027.707216360002,67.23664581000048,53478.71555472 2024-07-23,09:03:49.000,205,10970965,12925,0,1721725428,13027.673534809997,67.24369493999984,53478.71555472 2024-07-23,09:03:50.000,205,10970939,12925,0,1721725429,13027.693743739997,67.25779319999856,53478.673632 2024-07-23,09:03:51.000,205,10970968,12605,0,1721725430,13027.693743739997,67.23664581000048,53478.71555472 2024-07-23,09:03:52.000,205,10970954,12925,0,1721725431,13027.653325879997,67.20844929000305,53478.7435032 2024-07-23,09:03:53.000,205,10970978,12965,0,1721725432,13027.619644329992,67.20140016000369,53478.79940016001 2024-07-23,09:03:54.000,205,10970990,13005,0,1721725433,13027.646589570002,67.25779319999856,53478.77145168 2024-07-23,09:03:55.000,205,10970988,12765,0,1721725434,13027.660062189992,67.22254755000176,53478.757477440005 2024-07-23,09:03:56.000,205,10970932,12925,0,1721725435,13027.666798500002,67.23664581000048,53478.806387280005 2024-07-23,09:03:57.000,205,10970952,13125,0,1721725436,13027.653325879997,67.22254755000176,53478.77145168 2024-07-23,09:03:58.000,205,10970927,12845,0,1721725437,13027.713952669998,67.22254755000176,53478.77843880001 2024-07-23,09:03:59.000,205,10970962,13245,0,1721725438,13027.673534809997,67.2154984200024,53478.8133744 2024-07-23,09:04:00.000,205,10970917,12925,0,1721725439,13027.680271119993,67.22959668000112,53478.77145168 2024-07-23,09:04:01.000,205,10970994,13125,0,1721725440,13027.639853259992,67.19435103000433,53478.77145168 2024-07-23,09:04:02.000,205,10970971,12805,0,1721725441,13027.666798500002,67.18730189999769,53478.76446456 2024-07-23,09:04:03.000,205,10970943,12965,0,1721725442,13027.646589570002,67.19435103000433,53478.78542592 2024-07-23,09:04:04.000,205,10970970,13365,0,1721725443,13027.633116949997,67.20844929000305,53478.806387280005 2024-07-23,09:04:05.000,205,10970960,12605,0,1721725444,13027.626380640002,67.16615450999961,53478.79940016001 2024-07-23,09:04:06.000,205,10970920,13285,0,1721725445,13027.626380640002,67.13795799000218,53478.806387280005 2024-07-23,09:04:07.000,205,10970922,12765,0,1721725446,13027.646589570002,67.13795799000218,53478.806387280005 2024-07-23,09:04:08.000,205,10970952,12885,0,1721725447,13027.592699089997,67.13090886000282,53478.77843880001 2024-07-23,09:04:09.000,205,10970989,12765,0,1721725448,13027.599435399992,67.14500712000154,53478.78542592 2024-07-23,09:04:10.000,205,10970945,12965,0,1721725449,13027.653325879997,67.14500712000154,53478.78542592 2024-07-23,09:04:11.000,205,10970997,12725,0,1721725450,13027.592699089997,67.14500712000154,53478.806387280005 2024-07-23,09:04:12.000,205,10970950,13005,0,1721725451,13027.612908019997,67.1168106000041,53478.8133744 2024-07-23,09:04:13.000,205,10970917,12885,0,1721725452,13027.646589570002,67.1168106000041,53478.806387280005 2024-07-23,09:04:14.000,205,10970971,13125,0,1721725453,13027.612908019997,67.1168106000041,53478.77843880001 2024-07-23,09:04:15.000,205,10970963,12765,0,1721725454,13027.626380640002,67.1027123399981,53478.82036152 2024-07-23,09:04:16.000,205,10970931,12965,0,1721725455,13027.646589570002,67.1027123399981,53478.77843880001 2024-07-23,09:04:17.000,205,10970973,13005,0,1721725456,13027.626380640002,67.1027123399981,53478.82734864001 2024-07-23,09:04:18.000,205,10970930,13045,0,1721725457,13027.633116949997,67.1168106000041,53478.77145168 2024-07-23,09:04:19.000,205,10971010,12765,0,1721725458,13027.660062189992,67.1027123399981,53478.82036152 2024-07-23,09:04:20.000,205,10970937,12725,0,1721725459,13027.666798500002,67.1027123399981,53478.86927136001 2024-07-23,09:04:21.000,205,10970972,12685,0,1721725460,13027.646589570002,67.1027123399981,53478.86927136001 2024-07-23,09:04:22.000,205,10970965,12965,0,1721725461,13027.687007430002,67.08156495000003,53478.89721984001 2024-07-23,09:04:23.000,205,10970925,12925,0,1721725462,13027.633116949997,67.06746669000131,53478.89023272 2024-07-23,09:04:24.000,205,10970962,12845,0,1721725463,13027.660062189992,67.08156495000003,53478.86228424 2024-07-23,09:04:25.000,205,10970947,12605,0,1721725464,13027.619644329992,67.05336843000259,53478.89721984001 2024-07-23,09:04:26.000,205,10970943,13005,0,1721725465,13027.639853259992,67.04631930000323,53478.89023272 2024-07-23,09:04:27.000,205,10970989,13045,0,1721725466,13027.633116949997,67.06041756000195,53478.904206960004 2024-07-23,09:04:28.000,205,10970989,12965,0,1721725467,13027.639853259992,67.08861407999939,53478.93215544 2024-07-23,09:04:29.000,205,10970963,13285,0,1721725468,13027.599435399992,67.02517190999788,53478.904206960004 2024-07-23,09:04:30.000,205,10970976,12885,0,1721725469,13027.639853259992,67.03222104000452,53478.904206960004 2024-07-23,09:04:31.000,205,10970974,13085,0,1721725470,13027.639853259992,66.98992626000108,53478.94612968001 2024-07-23,09:04:32.000,205,10970925,13085,0,1721725471,13027.639853259992,67.03927017000387,53478.83433576 2024-07-23,09:04:33.000,205,10970970,12965,0,1721725472,13027.626380640002,67.03222104000452,53478.84831000001 2024-07-23,09:04:34.000,205,10970964,12965,0,1721725473,13027.606171710002,67.02517190999788,53478.94612968001 2024-07-23,09:04:35.000,205,10971005,13325,0,1721725474,13027.606171710002,66.99697539000044,53478.98106528 2024-07-23,09:04:36.000,205,10970974,12765,0,1721725475,13027.606171710002,67.03222104000452,53478.974078160005 2024-07-23,09:04:37.000,205,10970951,12925,0,1721725476,13027.626380640002,67.03222104000452,53478.98106528 2024-07-23,09:04:38.000,205,10970970,13005,0,1721725477,13027.619644329992,67.05336843000259,53479.022988000004 2024-07-23,09:04:39.000,205,10970996,13325,0,1721725478,13027.599435399992,67.01812277999852,53478.98106528 2024-07-23,09:04:40.000,205,10970970,13125,0,1721725479,13027.619644329992,67.02517190999788,53478.96010392 2024-07-23,09:04:41.000,205,10970974,12685,0,1721725480,13027.639853259992,67.0040245199998,53478.96709104001 2024-07-23,09:04:42.000,205,10970994,12765,0,1721725481,13027.626380640002,66.99697539000044,53478.94612968001 2024-07-23,09:04:43.000,205,10970945,13205,0,1721725482,13027.646589570002,66.98287713000173,53479.00202664 2024-07-23,09:04:44.000,205,10971002,13205,0,1721725483,13027.585962780002,66.96172974000365,53479.00901376 2024-07-23,09:04:45.000,205,10970961,12925,0,1721725484,13027.552281229997,66.96172974000365,53478.974078160005 2024-07-23,09:04:46.000,205,10970940,13045,0,1721725485,13027.626380640002,66.98287713000173,53478.96010392 2024-07-23,09:04:47.000,205,10970992,13125,0,1721725486,13027.592699089997,66.98287713000173,53478.93914256 2024-07-23,09:04:48.000,205,10970970,12885,0,1721725487,13027.606171710002,66.99697539000044,53479.00202664 2024-07-23,09:04:49.000,205,10970967,12925,0,1721725488,13027.579226469992,66.97582800000237,53478.98106528 2024-07-23,09:04:50.000,205,10970924,13005,0,1721725489,13027.585962780002,66.96172974000365,53479.00901376 2024-07-23,09:04:51.000,205,10970936,13205,0,1721725490,13027.599435399992,66.96172974000365,53478.93914256 2024-07-23,09:04:52.000,205,10970988,13285,0,1721725491,13027.579226469992,66.92648408999958,53478.98106528 2024-07-23,09:04:53.000,205,10970995,12765,0,1721725492,13027.579226469992,66.98992626000108,53478.98106528 2024-07-23,09:04:54.000,205,10970986,13005,0,1721725493,13027.559017539992,66.97582800000237,53478.96010392 2024-07-23,09:04:55.000,205,10970978,13005,0,1721725494,13027.612908019997,66.968778870003,53478.9880524 2024-07-23,09:04:56.000,205,10970984,13005,0,1721725495,13027.585962780002,66.98287713000173,53478.98106528 2024-07-23,09:04:57.000,205,10970968,12925,0,1721725496,13027.545544920002,66.94763147999765,53479.01600088001 2024-07-23,09:04:58.000,205,10970988,12685,0,1721725497,13027.559017539992,66.96172974000365,53478.99503952001 2024-07-23,09:04:59.000,205,10970938,13005,0,1721725498,13027.565753850002,66.93353321999894,53479.00901376 2024-07-23,09:05:00.000,205,10970978,12605,0,1721725499,13027.532072299997,66.9405823499983,53479.01600088001 2024-07-23,09:05:01.000,205,10971017,12845,0,1721725500,13027.532072299997,66.92648408999958,53479.022988000004 2024-07-23,09:05:02.000,205,10970924,12925,0,1721725501,13027.518599679992,66.93353321999894,53478.94612968001 2024-07-23,09:05:03.000,205,10971002,13205,0,1721725502,13027.505127060002,66.94763147999765,53479.00202664 2024-07-23,09:05:04.000,205,10970990,12605,0,1721725503,13027.532072299997,66.9405823499983,53479.00202664 2024-07-23,09:05:05.000,205,10970946,12965,0,1721725504,13027.559017539992,66.91943496000022,53479.043949360006 2024-07-23,09:05:06.000,205,10970965,13005,0,1721725505,13027.552281229997,66.95468061000429,53479.05093648 2024-07-23,09:05:07.000,205,10970922,12645,0,1721725506,13027.552281229997,66.96172974000365,53479.01600088001 2024-07-23,09:05:08.000,205,10970931,13005,0,1721725507,13027.545544920002,66.94763147999765,53479.022988000004 2024-07-23,09:05:09.000,205,10970969,13245,0,1721725508,13027.538808609992,66.9405823499983,53479.0579236 2024-07-23,09:05:10.000,205,10970907,13285,0,1721725509,13027.538808609992,66.92648408999958,53479.05093648 2024-07-23,09:05:11.000,205,10970991,12965,0,1721725510,13027.532072299997,66.93353321999894,53479.071897840004 2024-07-23,09:05:12.000,205,10970944,12805,0,1721725511,13027.518599679992,66.96172974000365,53479.0579236 2024-07-23,09:05:13.000,205,10970967,13565,0,1721725512,13027.498390749992,66.91943496000022,53479.07888496 2024-07-23,09:05:14.000,205,10970976,13285,0,1721725513,13027.511863369997,66.9405823499983,53479.11382056001 2024-07-23,09:05:15.000,205,10970986,12965,0,1721725514,13027.491654439997,66.93353321999894,53479.092859200005 2024-07-23,09:05:16.000,205,10970945,13205,0,1721725515,13027.505127060002,66.93353321999894,53479.0579236 2024-07-23,09:05:17.000,205,10970963,12845,0,1721725516,13027.457972889992,66.95468061000429,53479.092859200005 2024-07-23,09:05:18.000,205,10970963,12765,0,1721725517,13027.505127060002,66.968778870003,53479.071897840004 2024-07-23,09:05:19.000,205,10970941,12925,0,1721725518,13027.437763959992,66.968778870003,53479.043949360006 2024-07-23,09:05:20.000,205,10970980,12925,0,1721725519,13027.437763959992,66.99697539000044,53479.05093648 2024-07-23,09:05:21.000,205,10970966,13165,0,1721725520,13027.431027649996,66.98992626000108,53479.07888496 2024-07-23,09:05:22.000,205,10970962,13165,0,1721725521,13027.417555029991,66.97582800000237,53479.02997512 2024-07-23,09:05:23.000,205,10970983,12845,0,1721725522,13027.370400859996,67.0040245199998,53479.03696224001 2024-07-23,09:05:24.000,205,10970945,13125,0,1721725523,13027.404082410001,66.99697539000044,53479.043949360006 2024-07-23,09:05:25.000,205,10970964,13045,0,1721725524,13027.383873480001,66.99697539000044,53479.043949360006 2024-07-23,09:05:26.000,205,10970923,13045,0,1721725525,13027.397346099991,66.98992626000108,53479.092859200005 2024-07-23,09:05:27.000,205,10970959,12845,0,1721725526,13027.404082410001,66.99697539000044,53479.02997512 2024-07-23,09:05:28.000,205,10970961,13045,0,1721725527,13027.397346099991,66.98992626000108,53479.05093648 2024-07-23,09:05:29.000,205,10970945,12765,0,1721725528,13027.350191929996,67.01107364999916,53479.05093648 2024-07-23,09:05:30.000,205,10970960,12885,0,1721725529,13027.363664550001,67.01107364999916,53479.0579236 2024-07-23,09:05:31.000,205,10970933,13005,0,1721725530,13027.34345562,67.01812277999852,53479.0579236 2024-07-23,09:05:32.000,205,10970962,12965,0,1721725531,13027.377137169991,67.04631930000323,53479.05093648 2024-07-23,09:05:33.000,205,10970999,13085,0,1721725532,13027.336719309991,67.06041756000195,53479.07888496 2024-07-23,09:05:34.000,205,10970985,12845,0,1721725533,13027.316510379991,67.05336843000259,53478.98106528 2024-07-23,09:05:35.000,205,10970970,12965,0,1721725534,13027.350191929996,67.04631930000323,53479.022988000004 2024-07-23,09:05:36.000,205,10970983,12845,0,1721725535,13027.28282883,67.04631930000323,53479.02997512 2024-07-23,09:05:37.000,205,10970949,13005,0,1721725536,13027.296301449991,67.08861407999939,53479.022988000004 2024-07-23,09:05:38.000,205,10970920,12965,0,1721725537,13027.30303776,67.07451582000067,53479.05093648 2024-07-23,09:05:39.000,205,10970975,13085,0,1721725538,13027.30303776,67.1168106000041,53479.00901376 2024-07-23,09:05:40.000,205,10970966,13125,0,1721725539,13027.25588358999,67.1027123399981,53478.99503952001 2024-07-23,09:05:41.000,205,10970989,12565,0,1721725540,13027.24241097,67.08156495000003,53479.00901376 2024-07-23,09:05:42.000,205,10970972,12965,0,1721725541,13027.249147279996,67.1168106000041,53479.00202664 2024-07-23,09:05:43.000,205,10970957,12605,0,1721725542,13027.249147279996,67.1168106000041,53479.03696224001 2024-07-23,09:05:44.000,205,10970988,12925,0,1721725543,13027.276092519991,67.13795799000218,53479.02997512 2024-07-23,09:05:45.000,205,10970971,12845,0,1721725544,13027.25588358999,67.12385973000346,53479.00901376 2024-07-23,09:05:46.000,205,10970946,12765,0,1721725545,13027.269356209996,67.13795799000218,53479.00202664 2024-07-23,09:05:47.000,205,10970946,13165,0,1721725546,13027.276092519991,67.15910538000026,53478.99503952001 2024-07-23,09:05:48.000,205,10970954,13005,0,1721725547,13027.276092519991,67.16615450999961,53478.98106528 2024-07-23,09:05:49.000,205,10970979,12645,0,1721725548,13027.2626199,67.1520562500009,53478.974078160005 2024-07-23,09:05:50.000,205,10970972,13005,0,1721725549,13027.2626199,67.1520562500009,53478.96709104001 2024-07-23,09:05:51.000,205,10970983,13125,0,1721725550,13027.24241097,67.1027123399981,53478.96709104001 2024-07-23,09:05:52.000,205,10970942,12765,0,1721725551,13027.276092519991,67.14500712000154,53479.01600088001 2024-07-23,09:05:53.000,205,10970952,12645,0,1721725552,13027.296301449991,67.15910538000026,53479.08587208001 2024-07-23,09:05:54.000,205,10970984,13085,0,1721725553,13027.289565139996,67.13090886000282,53479.043949360006 2024-07-23,09:05:55.000,205,10970991,13045,0,1721725554,13027.276092519991,67.14500712000154,53479.01600088001 2024-07-23,09:05:56.000,205,10970950,13045,0,1721725555,13027.296301449991,67.14500712000154,53478.9880524 2024-07-23,09:05:57.000,205,10970958,13445,0,1721725556,13027.289565139996,67.12385973000346,53479.022988000004 2024-07-23,09:05:58.000,205,10970987,12725,0,1721725557,13027.30303776,67.14500712000154,53478.99503952001 2024-07-23,09:05:59.000,205,10970954,12885,0,1721725558,13027.32324669,67.13090886000282,53479.01600088001 2024-07-23,09:06:00.000,205,10970956,12725,0,1721725559,13027.350191929996,67.18025276999833,53478.99503952001 2024-07-23,09:06:01.000,205,10970934,13165,0,1721725560,13027.316510379991,67.14500712000154,53478.99503952001 2024-07-23,09:06:02.000,205,10970995,12885,0,1721725561,13027.350191929996,67.13795799000218,53478.94612968001 2024-07-23,09:06:03.000,205,10970965,13125,0,1721725562,13027.34345562,67.13090886000282,53479.01600088001 2024-07-23,09:06:04.000,205,10970960,12885,0,1721725563,13027.34345562,67.17320363999897,53479.02997512 2024-07-23,09:06:05.000,205,10971027,13285,0,1721725564,13027.336719309991,67.16615450999961,53479.00202664 2024-07-23,09:06:06.000,205,10970924,12965,0,1721725565,13027.377137169991,67.1520562500009,53478.96010392 2024-07-23,09:06:07.000,205,10970958,13165,0,1721725566,13027.410818719996,67.17320363999897,53478.974078160005 2024-07-23,09:06:08.000,205,10970939,12925,0,1721725567,13027.370400859996,67.16615450999961,53479.00901376 2024-07-23,09:06:09.000,205,10971001,12765,0,1721725568,13027.350191929996,67.13795799000218,53479.00901376 2024-07-23,09:06:10.000,205,10970963,13205,0,1721725569,13027.383873480001,67.12385973000346,53479.0579236 2024-07-23,09:06:11.000,205,10970929,12965,0,1721725570,13027.356928239991,67.13795799000218,53479.022988000004 2024-07-23,09:06:12.000,205,10970925,13045,0,1721725571,13027.363664550001,67.1520562500009,53479.071897840004 2024-07-23,09:06:13.000,205,10970909,12965,0,1721725572,13027.377137169991,67.1168106000041,53479.00202664 2024-07-23,09:06:14.000,205,10970949,12805,0,1721725573,13027.377137169991,67.14500712000154,53478.98106528 2024-07-23,09:06:15.000,205,10970944,13085,0,1721725574,13027.410818719996,67.14500712000154,53478.974078160005 2024-07-23,09:06:16.000,205,10970966,13165,0,1721725575,13027.397346099991,67.14500712000154,53478.98106528 2024-07-23,09:06:17.000,205,10970977,13165,0,1721725576,13027.370400859996,67.1520562500009,53479.01600088001 2024-07-23,09:06:18.000,205,10970964,12845,0,1721725577,13027.370400859996,67.14500712000154,53478.974078160005 2024-07-23,09:06:19.000,205,10971008,13005,0,1721725578,13027.377137169991,67.14500712000154,53478.9880524 2024-07-23,09:06:20.000,205,10970949,12765,0,1721725579,13027.417555029991,67.13795799000218,53479.00901376 2024-07-23,09:06:21.000,205,10970967,12845,0,1721725580,13027.397346099991,67.13795799000218,53479.01600088001 2024-07-23,09:06:22.000,205,10970946,12965,0,1721725581,13027.404082410001,67.15910538000026,53478.9880524 2024-07-23,09:06:23.000,205,10970932,13165,0,1721725582,13027.431027649996,67.14500712000154,53479.01600088001 2024-07-23,09:06:24.000,205,10970935,13085,0,1721725583,13027.431027649996,67.20140016000369,53478.96709104001 2024-07-23,09:06:25.000,205,10970979,12965,0,1721725584,13027.431027649996,67.17320363999897,53478.974078160005 2024-07-23,09:06:26.000,205,10970952,12885,0,1721725585,13027.404082410001,67.1520562500009,53479.00202664 2024-07-23,09:06:27.000,205,10970982,13045,0,1721725586,13027.424291340001,67.15910538000026,53479.00901376 2024-07-23,09:06:28.000,205,10970997,13285,0,1721725587,13027.404082410001,67.19435103000433,53478.96709104001 2024-07-23,09:06:29.000,205,10970969,12965,0,1721725588,13027.390609789996,67.18025276999833,53478.9880524 2024-07-23,09:06:30.000,205,10970951,13205,0,1721725589,13027.397346099991,67.22959668000112,53479.022988000004 2024-07-23,09:06:31.000,205,10970968,13085,0,1721725590,13027.397346099991,67.2154984200024,53479.03696224001 2024-07-23,09:06:32.000,205,10970979,12885,0,1721725591,13027.410818719996,67.22254755000176,53478.99503952001 2024-07-23,09:06:33.000,205,10970945,13165,0,1721725592,13027.417555029991,67.22254755000176,53479.02997512 2024-07-23,09:06:34.000,205,10970952,13045,0,1721725593,13027.417555029991,67.23664581000048,53478.9880524 2024-07-23,09:06:35.000,205,10970997,12765,0,1721725594,13027.431027649996,67.26484232999792,53479.02997512 2024-07-23,09:06:36.000,205,10970960,12845,0,1721725595,13027.431027649996,67.23664581000048,53478.98106528 2024-07-23,09:06:37.000,205,10970909,12925,0,1721725596,13027.478181819992,67.24369493999984,53479.00202664 2024-07-23,09:06:38.000,205,10970942,13205,0,1721725597,13027.484918130001,67.27894059000391,53478.99503952001 2024-07-23,09:06:39.000,205,10970878,12965,0,1721725598,13027.437763959992,67.2507440699992,53479.01600088001 2024-07-23,09:06:40.000,205,10970941,13285,0,1721725599,13027.464709200001,67.22254755000176,53478.974078160005 2024-07-23,09:06:41.000,205,10970933,13285,0,1721725600,13027.464709200001,67.2507440699992,53478.98106528 2024-07-23,09:06:42.000,205,10970908,13045,0,1721725601,13027.464709200001,67.22959668000112,53478.94612968001 2024-07-23,09:06:43.000,205,10970935,12925,0,1721725602,13027.437763959992,67.28598972000327,53478.96010392 2024-07-23,09:06:44.000,205,10970964,13005,0,1721725603,13027.471445509997,67.29303885000263,53478.974078160005 2024-07-23,09:06:45.000,205,10970930,12925,0,1721725604,13027.437763959992,67.32123537000007,53478.925168320005 2024-07-23,09:06:46.000,205,10970952,12765,0,1721725605,13027.457972889992,67.32828449999943,53478.99503952001 2024-07-23,09:06:47.000,205,10970953,13085,0,1721725606,13027.457972889992,67.34238275999815,53478.96709104001 2024-07-23,09:06:48.000,205,10970985,12925,0,1721725607,13027.464709200001,67.3635301500035,53478.974078160005 2024-07-23,09:06:49.000,205,10970969,13005,0,1721725608,13027.451236579996,67.34943189000478,53478.93914256 2024-07-23,09:06:50.000,205,10970985,13125,0,1721725609,13027.471445509997,67.37057928000286,53478.93914256 2024-07-23,09:06:51.000,205,10970952,12965,0,1721725610,13027.424291340001,67.34943189000478,53478.925168320005 2024-07-23,09:06:52.000,205,10970954,13085,0,1721725611,13027.478181819992,67.34238275999815,53478.9880524 2024-07-23,09:06:53.000,205,10970996,12925,0,1721725612,13027.451236579996,67.35648102000414,53478.974078160005 2024-07-23,09:06:54.000,205,10970976,13085,0,1721725613,13027.464709200001,67.34238275999815,53478.9531168 2024-07-23,09:06:55.000,205,10970951,13165,0,1721725614,13027.457972889992,67.33533362999879,53478.93914256 2024-07-23,09:06:56.000,205,10970942,12765,0,1721725615,13027.471445509997,67.34238275999815,53479.00901376 2024-07-23,09:06:57.000,205,10971012,12925,0,1721725616,13027.417555029991,67.38467754000158,53478.94612968001 2024-07-23,09:06:58.000,205,10970946,13125,0,1721725617,13027.457972889992,67.37762841000222,53478.9531168 2024-07-23,09:06:59.000,205,10970915,13125,0,1721725618,13027.491654439997,67.39172667000093,53478.93215544 2024-07-23,09:07:00.000,205,10970962,12805,0,1721725619,13027.464709200001,67.40582492999965,53478.93215544 2024-07-23,09:07:01.000,205,10970967,12925,0,1721725620,13027.424291340001,67.3987758000003,53478.93215544 2024-07-23,09:07:02.000,205,10970936,12805,0,1721725621,13027.444500270001,67.44107058000372,53478.91818120001 2024-07-23,09:07:03.000,205,10970948,12685,0,1721725622,13027.437763959992,67.42697231999773,53478.94612968001 2024-07-23,09:07:04.000,205,10970961,12965,0,1721725623,13027.471445509997,67.44107058000372,53478.94612968001 2024-07-23,09:07:05.000,205,10970964,12965,0,1721725624,13027.424291340001,67.45516884000244,53478.8832456 2024-07-23,09:07:06.000,205,10970962,12845,0,1721725625,13027.404082410001,67.4622179700018,53478.855297120004 2024-07-23,09:07:07.000,205,10970948,12765,0,1721725626,13027.431027649996,67.46926710000116,53478.855297120004 2024-07-23,09:07:08.000,205,10970913,12885,0,1721725627,13027.397346099991,67.46926710000116,53478.83433576 2024-07-23,09:07:09.000,205,10970948,12925,0,1721725628,13027.390609789996,67.45516884000244,53478.84831000001 2024-07-23,09:07:10.000,205,10970931,12645,0,1721725629,13027.417555029991,67.51156188000459,53478.8832456 2024-07-23,09:07:11.000,205,10970936,13245,0,1721725630,13027.404082410001,67.49041448999924,53478.89721984001 2024-07-23,09:07:12.000,205,10970925,12805,0,1721725631,13027.397346099991,67.53270927000267,53478.925168320005 2024-07-23,09:07:13.000,205,10970941,12885,0,1721725632,13027.377137169991,67.50451274999796,53478.91818120001 2024-07-23,09:07:14.000,205,10970928,12885,0,1721725633,13027.370400859996,67.49041448999924,53478.86927136001 2024-07-23,09:07:15.000,205,10970979,13125,0,1721725634,13027.404082410001,67.51861101000395,53478.86228424 2024-07-23,09:07:16.000,205,10970941,12765,0,1721725635,13027.417555029991,67.52566014000331,53478.904206960004 2024-07-23,09:07:17.000,205,10970960,12885,0,1721725636,13027.383873480001,67.52566014000331,53478.89721984001 2024-07-23,09:07:18.000,205,10970958,13205,0,1721725637,13027.370400859996,67.57500404999882,53478.84831000001 2024-07-23,09:07:19.000,205,10970891,13085,0,1721725638,13027.377137169991,67.53270927000267,53478.93914256 2024-07-23,09:07:20.000,205,10970977,12965,0,1721725639,13027.377137169991,67.54680753000139,53478.86927136001 2024-07-23,09:07:21.000,205,10970962,13245,0,1721725640,13027.404082410001,67.5609057900001,53478.89023272 2024-07-23,09:07:22.000,205,10970954,13045,0,1721725641,13027.350191929996,67.54680753000139,53478.89023272 2024-07-23,09:07:23.000,205,10970955,12965,0,1721725642,13027.363664550001,67.56795491999947,53478.855297120004 2024-07-23,09:07:24.000,205,10970948,13165,0,1721725643,13027.383873480001,67.55385666000075,53478.91818120001 2024-07-23,09:07:25.000,205,10970974,12965,0,1721725644,13027.417555029991,67.56795491999947,53478.86927136001 2024-07-23,09:07:26.000,205,10970988,13005,0,1721725645,13027.390609789996,67.57500404999882,53478.86927136001 2024-07-23,09:07:27.000,205,10970948,13205,0,1721725646,13027.377137169991,67.61729883000226,53478.83433576 2024-07-23,09:07:28.000,205,10970960,12765,0,1721725647,13027.404082410001,67.59615144000418,53478.86927136001 2024-07-23,09:07:29.000,205,10970924,13085,0,1721725648,13027.437763959992,67.58910231000482,53478.855297120004 2024-07-23,09:07:30.000,205,10970941,12805,0,1721725649,13027.417555029991,67.60320057000354,53478.84132288 2024-07-23,09:07:31.000,205,10970991,12765,0,1721725650,13027.431027649996,67.6102497000029,53478.876258480006 2024-07-23,09:07:32.000,205,10971001,13205,0,1721725651,13027.451236579996,67.63844622000033,53478.86927136001 2024-07-23,09:07:33.000,205,10970945,12765,0,1721725652,13027.471445509997,67.63139709000097,53478.84831000001 2024-07-23,09:07:34.000,205,10970968,13245,0,1721725653,13027.457972889992,67.6102497000029,53478.84831000001 2024-07-23,09:07:35.000,205,10970961,13005,0,1721725654,13027.444500270001,67.5609057900001,53478.84831000001 2024-07-23,09:07:36.000,205,10970943,12925,0,1721725655,13027.484918130001,67.59615144000418,53478.8832456 2024-07-23,09:07:37.000,205,10970997,13205,0,1721725656,13027.491654439997,67.6102497000029,53478.86228424 2024-07-23,09:07:38.000,205,10970942,12565,0,1721725657,13027.484918130001,67.6102497000029,53478.8133744 2024-07-23,09:07:39.000,205,10970956,12925,0,1721725658,13027.518599679992,67.60320057000354,53478.84132288 2024-07-23,09:07:40.000,205,10970950,13045,0,1721725659,13027.505127060002,67.63139709000097,53478.79940016001 2024-07-23,09:07:41.000,205,10970939,13125,0,1721725660,13027.484918130001,67.64549534999969,53478.806387280005 2024-07-23,09:07:42.000,205,10970959,12885,0,1721725661,13027.505127060002,67.61729883000226,53478.8133744 2024-07-23,09:07:43.000,205,10970949,12765,0,1721725662,13027.518599679992,67.58910231000482,53478.8133744 2024-07-23,09:07:44.000,205,10970960,12805,0,1721725663,13027.579226469992,67.59615144000418,53478.855297120004 2024-07-23,09:07:45.000,205,10970969,12845,0,1721725664,13027.538808609992,67.60320057000354,53478.89721984001 2024-07-23,09:07:46.000,205,10970948,13125,0,1721725665,13027.532072299997,67.60320057000354,53478.91119408 2024-07-23,09:07:47.000,205,10970937,13005,0,1721725666,13027.505127060002,67.57500404999882,53478.86927136001 2024-07-23,09:07:48.000,205,10970945,12925,0,1721725667,13027.579226469992,67.60320057000354,53478.89023272 2024-07-23,09:07:49.000,205,10970955,12965,0,1721725668,13027.559017539992,67.61729883000226,53478.8832456 2024-07-23,09:07:50.000,205,10970927,12725,0,1721725669,13027.572490159997,67.58205317999818,53478.855297120004 2024-07-23,09:07:51.000,205,10970938,12725,0,1721725670,13027.599435399992,67.6102497000029,53478.83433576 2024-07-23,09:07:52.000,205,10970987,12965,0,1721725671,13027.606171710002,67.56795491999947,53478.86927136001 2024-07-23,09:07:53.000,205,10970947,13125,0,1721725672,13027.626380640002,67.6102497000029,53478.855297120004 2024-07-23,09:07:54.000,205,10970974,12765,0,1721725673,13027.599435399992,67.58910231000482,53478.8832456 2024-07-23,09:07:55.000,205,10970930,12805,0,1721725674,13027.619644329992,67.58910231000482,53478.84132288 2024-07-23,09:07:56.000,205,10970925,12725,0,1721725675,13027.639853259992,67.56795491999947,53478.84831000001 2024-07-23,09:07:57.000,205,10970958,12885,0,1721725676,13027.666798500002,67.59615144000418,53478.86228424 2024-07-23,09:07:58.000,205,10970990,13085,0,1721725677,13027.680271119993,67.60320057000354,53478.876258480006 2024-07-23,09:07:59.000,205,10970963,13045,0,1721725678,13027.687007430002,67.60320057000354,53478.86228424 2024-07-23,09:08:00.000,205,10970943,12965,0,1721725679,13027.713952669998,67.57500404999882,53478.855297120004 2024-07-23,09:08:01.000,205,10970982,13285,0,1721725680,13027.653325879997,67.53270927000267,53478.855297120004 2024-07-23,09:08:02.000,205,10970966,12805,0,1721725681,13027.693743739997,67.5609057900001,53478.806387280005 2024-07-23,09:08:03.000,205,10970981,13005,0,1721725682,13027.707216360002,67.56795491999947,53478.86927136001 2024-07-23,09:08:04.000,205,10970927,13045,0,1721725683,13027.713952669998,67.55385666000075,53478.89023272 2024-07-23,09:08:05.000,205,10970970,13005,0,1721725684,13027.700480049993,67.55385666000075,53478.86927136001 2024-07-23,09:08:06.000,205,10970948,13245,0,1721725685,13027.747634220003,67.57500404999882,53478.84132288 2024-07-23,09:08:07.000,205,10970929,12765,0,1721725686,13027.754370529998,67.58205317999818,53478.84831000001 2024-07-23,09:08:08.000,205,10970971,13045,0,1721725687,13027.747634220003,67.57500404999882,53478.82036152 2024-07-23,09:08:09.000,205,10970938,12645,0,1721725688,13027.707216360002,67.54680753000139,53478.8133744 2024-07-23,09:08:10.000,205,10970977,13165,0,1721725689,13027.761106839993,67.5609057900001,53478.83433576 2024-07-23,09:08:11.000,205,10970958,12925,0,1721725690,13027.727425290002,67.55385666000075,53478.855297120004 2024-07-23,09:08:12.000,205,10970932,12965,0,1721725691,13027.754370529998,67.52566014000331,53478.84831000001 2024-07-23,09:08:13.000,205,10970979,12965,0,1721725692,13027.747634220003,67.55385666000075,53478.876258480006 2024-07-23,09:08:14.000,205,10970942,12885,0,1721725693,13027.754370529998,67.54680753000139,53478.876258480006 2024-07-23,09:08:15.000,205,10970938,12845,0,1721725694,13027.747634220003,67.53975840000203,53478.89721984001 2024-07-23,09:08:16.000,205,10970960,13005,0,1721725695,13027.774579459998,67.53270927000267,53478.82734864001 2024-07-23,09:08:17.000,205,10970945,13085,0,1721725696,13027.767843150003,67.51861101000395,53478.77843880001 2024-07-23,09:08:18.000,205,10970993,12925,0,1721725697,13027.761106839993,67.54680753000139,53478.806387280005 2024-07-23,09:08:19.000,205,10970931,13165,0,1721725698,13027.774579459998,67.53975840000203,53478.82734864001 2024-07-23,09:08:20.000,205,10970973,12925,0,1721725699,13027.767843150003,67.5609057900001,53478.876258480006 2024-07-23,09:08:21.000,205,10970996,12765,0,1721725700,13027.740897909993,67.55385666000075,53478.84831000001 2024-07-23,09:08:22.000,205,10970963,13005,0,1721725701,13027.747634220003,67.53975840000203,53478.91119408 2024-07-23,09:08:23.000,205,10970967,12925,0,1721725702,13027.761106839993,67.58910231000482,53478.876258480006 2024-07-23,09:08:24.000,205,10970944,13165,0,1721725703,13027.761106839993,67.57500404999882,53478.86228424 2024-07-23,09:08:25.000,205,10970958,12685,0,1721725704,13027.754370529998,67.56795491999947,53478.82036152 2024-07-23,09:08:26.000,205,10970921,13165,0,1721725705,13027.761106839993,67.58205317999818,53478.79940016001 2024-07-23,09:08:27.000,205,10970964,12805,0,1721725706,13027.727425290002,67.59615144000418,53478.876258480006 2024-07-23,09:08:28.000,205,10970963,12645,0,1721725707,13027.687007430002,67.58205317999818,53478.84132288 2024-07-23,09:08:29.000,205,10970893,13125,0,1721725708,13027.700480049993,67.58910231000482,53478.84132288 2024-07-23,09:08:30.000,205,10971005,13085,0,1721725709,13027.713952669998,67.59615144000418,53478.83433576 2024-07-23,09:08:31.000,205,10970962,12805,0,1721725710,13027.693743739997,67.5609057900001,53478.75049032001 2024-07-23,09:08:32.000,205,10970927,12725,0,1721725711,13027.734161599998,67.60320057000354,53478.76446456 2024-07-23,09:08:33.000,205,10970976,13125,0,1721725712,13027.707216360002,67.58910231000482,53478.79241304 2024-07-23,09:08:34.000,205,10970952,12845,0,1721725713,13027.713952669998,67.61729883000226,53478.82734864001 2024-07-23,09:08:35.000,205,10970959,12925,0,1721725714,13027.687007430002,67.60320057000354,53478.82734864001 2024-07-23,09:08:36.000,205,10970960,13285,0,1721725715,13027.707216360002,67.60320057000354,53478.8133744 2024-07-23,09:08:37.000,205,10970939,13005,0,1721725716,13027.693743739997,67.60320057000354,53478.84132288 2024-07-23,09:08:38.000,205,10970935,12605,0,1721725717,13027.680271119993,67.62434796000161,53478.82036152 2024-07-23,09:08:39.000,205,10970941,12925,0,1721725718,13027.680271119993,67.63139709000097,53478.79241304 2024-07-23,09:08:40.000,205,10970935,12765,0,1721725719,13027.687007430002,67.62434796000161,53478.84132288 2024-07-23,09:08:41.000,205,10970994,12925,0,1721725720,13027.687007430002,67.61729883000226,53478.82036152 2024-07-23,09:08:42.000,205,10970967,12925,0,1721725721,13027.673534809997,67.64549534999969,53478.79241304 2024-07-23,09:08:43.000,205,10970967,13045,0,1721725722,13027.680271119993,67.62434796000161,53478.8133744 2024-07-23,09:08:44.000,205,10970969,13045,0,1721725723,13027.687007430002,67.64549534999969,53478.8133744 2024-07-23,09:08:45.000,205,10970925,12925,0,1721725724,13027.666798500002,67.68074100000376,53478.79940016001 2024-07-23,09:08:46.000,205,10970955,13165,0,1721725725,13027.660062189992,67.6736918700044,53478.84831000001 2024-07-23,09:08:47.000,205,10970922,12645,0,1721725726,13027.673534809997,67.66664273999777,53478.77145168 2024-07-23,09:08:48.000,205,10970946,13045,0,1721725727,13027.626380640002,67.68779013000312,53478.77145168 2024-07-23,09:08:49.000,205,10970949,13045,0,1721725728,13027.626380640002,67.7089375200012,53478.78542592 2024-07-23,09:08:50.000,205,10970894,12965,0,1721725729,13027.606171710002,67.69483926000248,53478.76446456 2024-07-23,09:08:51.000,205,10970944,13285,0,1721725730,13027.606171710002,67.68779013000312,53478.82036152 2024-07-23,09:08:52.000,205,10970961,12965,0,1721725731,13027.572490159997,67.68779013000312,53478.79241304 2024-07-23,09:08:53.000,205,10970915,13125,0,1721725732,13027.579226469992,67.70188839000184,53478.757477440005 2024-07-23,09:08:54.000,205,10970939,12845,0,1721725733,13027.545544920002,67.72303577999992,53478.76446456 2024-07-23,09:08:55.000,205,10970963,13005,0,1721725734,13027.545544920002,67.73008490999928,53478.77843880001 2024-07-23,09:08:56.000,205,10970964,12925,0,1721725735,13027.505127060002,67.71598665000056,53478.76446456 2024-07-23,09:08:57.000,205,10971018,12685,0,1721725736,13027.532072299997,67.73008490999928,53478.72952896001 2024-07-23,09:08:58.000,205,10970932,12645,0,1721725737,13027.511863369997,67.75123230000463,53478.71555472 2024-07-23,09:08:59.000,205,10970944,12885,0,1721725738,13027.518599679992,67.76533056000335,53478.72254184 2024-07-23,09:09:00.000,205,10970907,13285,0,1721725739,13027.511863369997,67.75123230000463,53478.76446456 2024-07-23,09:09:01.000,205,10970903,13245,0,1721725740,13027.451236579996,67.8076253399995,53478.72254184 2024-07-23,09:09:02.000,205,10970874,12965,0,1721725741,13027.471445509997,67.81467446999886,53478.76446456 2024-07-23,09:09:03.000,205,10970950,13045,0,1721725742,13027.471445509997,67.84287099000358,53478.77145168 2024-07-23,09:09:04.000,205,10970904,12965,0,1721725743,13027.464709200001,67.82877273000486,53478.736516080004 2024-07-23,09:09:05.000,205,10970946,13045,0,1721725744,13027.471445509997,67.8569692500023,53478.79241304 2024-07-23,09:09:06.000,205,10970941,13085,0,1721725745,13027.431027649996,67.84287099000358,53478.79940016001 2024-07-23,09:09:07.000,205,10970954,12965,0,1721725746,13027.437763959992,67.84287099000358,53478.79241304 2024-07-23,09:09:08.000,205,10970941,13085,0,1721725747,13027.404082410001,67.86401838000165,53478.72254184 2024-07-23,09:09:09.000,205,10970946,12845,0,1721725748,13027.431027649996,67.88516576999973,53478.708567600006 2024-07-23,09:09:10.000,205,10970961,13285,0,1721725749,13027.410818719996,67.87106751000101,53478.72952896001 2024-07-23,09:09:11.000,205,10970964,13005,0,1721725750,13027.417555029991,67.89221489999909,53478.736516080004 2024-07-23,09:09:12.000,205,10970979,12885,0,1721725751,13027.431027649996,67.86401838000165,53478.708567600006 2024-07-23,09:09:13.000,205,10970917,13085,0,1721725752,13027.404082410001,67.90631315999781,53478.66664488 2024-07-23,09:09:14.000,205,10970984,12925,0,1721725753,13027.417555029991,67.88516576999973,53478.65965776001 2024-07-23,09:09:15.000,205,10970990,13205,0,1721725754,13027.404082410001,67.91336229000444,53478.687606240004 2024-07-23,09:09:16.000,205,10970925,13125,0,1721725755,13027.383873480001,67.96270619999996,53478.72952896001 2024-07-23,09:09:17.000,205,10970976,13245,0,1721725756,13027.437763959992,67.96270619999996,53478.70158048001 2024-07-23,09:09:18.000,205,10970937,13125,0,1721725757,13027.437763959992,67.97680445999868,53478.71555472 2024-07-23,09:09:19.000,205,10970909,13045,0,1721725758,13027.417555029991,67.96975532999932,53478.708567600006 2024-07-23,09:09:20.000,205,10970924,12885,0,1721725759,13027.356928239991,67.98385358999803,53478.69459336 2024-07-23,09:09:21.000,205,10970926,12765,0,1721725760,13027.336719309991,68.00500098000339,53478.65965776001 2024-07-23,09:09:22.000,205,10970944,12885,0,1721725761,13027.397346099991,68.03319750000082,53478.708567600006 2024-07-23,09:09:23.000,205,10970946,13005,0,1721725762,13027.397346099991,68.0543448899989,53478.72254184 2024-07-23,09:09:24.000,205,10970985,12965,0,1721725763,13027.350191929996,67.99795185000403,53478.687606240004 2024-07-23,09:09:25.000,205,10970906,13005,0,1721725764,13027.370400859996,68.04024663000018,53478.673632 2024-07-23,09:09:26.000,205,10970966,12965,0,1721725765,13027.390609789996,68.04729575999954,53478.708567600006 2024-07-23,09:09:27.000,205,10970944,12965,0,1721725766,13027.34345562,68.03319750000082,53478.72254184 2024-07-23,09:09:28.000,205,10970947,12565,0,1721725767,13027.363664550001,68.03319750000082,53478.70158048001 2024-07-23,09:09:29.000,205,10970932,13005,0,1721725768,13027.370400859996,68.03319750000082,53478.708567600006 2024-07-23,09:09:30.000,205,10970935,13005,0,1721725769,13027.350191929996,68.03319750000082,53478.70158048001 2024-07-23,09:09:31.000,205,10970950,12965,0,1721725770,13027.370400859996,68.04024663000018,53478.66664488 2024-07-23,09:09:32.000,205,10970923,12885,0,1721725771,13027.363664550001,68.01205011000275,53478.687606240004 2024-07-23,09:09:33.000,205,10970949,12765,0,1721725772,13027.363664550001,68.04729575999954,53478.65965776001 2024-07-23,09:09:34.000,205,10970968,12885,0,1721725773,13027.383873480001,68.03319750000082,53478.673632 2024-07-23,09:09:35.000,205,10970920,12885,0,1721725774,13027.336719309991,68.03319750000082,53478.673632 2024-07-23,09:09:36.000,205,10970917,12965,0,1721725775,13027.377137169991,68.0543448899989,53478.64568352 2024-07-23,09:09:37.000,205,10970934,12805,0,1721725776,13027.383873480001,68.0684431500049,53478.7435032 2024-07-23,09:09:38.000,205,10970953,12885,0,1721725777,13027.431027649996,68.08959054000297,53478.70158048001 2024-07-23,09:09:39.000,205,10970922,12845,0,1721725778,13027.383873480001,68.0684431500049,53478.71555472 2024-07-23,09:09:40.000,205,10970914,12965,0,1721725779,13027.444500270001,68.07549228000426,53478.70158048001 2024-07-23,09:09:41.000,205,10970935,12885,0,1721725780,13027.444500270001,68.08959054000297,53478.7435032 2024-07-23,09:09:42.000,205,10970933,13325,0,1721725781,13027.424291340001,68.09663967000233,53478.72952896001 2024-07-23,09:09:43.000,205,10970942,13165,0,1721725782,13027.471445509997,68.10368880000169,53478.7435032 2024-07-23,09:09:44.000,205,10970965,12765,0,1721725783,13027.410818719996,68.11073793000105,53478.72952896001 2024-07-23,09:09:45.000,205,10970961,13045,0,1721725784,13027.424291340001,68.0684431500049,53478.76446456 2024-07-23,09:09:46.000,205,10970901,13125,0,1721725785,13027.444500270001,68.09663967000233,53478.78542592 2024-07-23,09:09:47.000,205,10970907,12845,0,1721725786,13027.457972889992,68.11778706000041,53478.806387280005 2024-07-23,09:09:48.000,205,10970960,12845,0,1721725787,13027.464709200001,68.0684431500049,53478.736516080004 2024-07-23,09:09:49.000,205,10970959,13005,0,1721725788,13027.444500270001,68.08254141000361,53478.8133744 2024-07-23,09:09:50.000,205,10970890,12765,0,1721725789,13027.518599679992,68.08959054000297,53478.79940016001 2024-07-23,09:09:51.000,205,10970913,13125,0,1721725790,13027.484918130001,68.12483618999977,53478.77145168 2024-07-23,09:09:52.000,205,10970968,13085,0,1721725791,13027.505127060002,68.11073793000105,53478.76446456 2024-07-23,09:09:53.000,205,10970951,12805,0,1721725792,13027.532072299997,68.12483618999977,53478.79940016001 2024-07-23,09:09:54.000,205,10970933,12845,0,1721725793,13027.552281229997,68.12483618999977,53478.736516080004 2024-07-23,09:09:55.000,205,10970923,13085,0,1721725794,13027.559017539992,68.13188531999913,53478.78542592 2024-07-23,09:09:56.000,205,10970902,13005,0,1721725795,13027.538808609992,68.11778706000041,53478.7435032 2024-07-23,09:09:57.000,205,10970918,12685,0,1721725796,13027.599435399992,68.12483618999977,53478.77145168 2024-07-23,09:09:58.000,205,10970962,12805,0,1721725797,13027.552281229997,68.11073793000105,53478.77145168 2024-07-23,09:09:59.000,205,10970924,12885,0,1721725798,13027.585962780002,68.08254141000361,53478.78542592 2024-07-23,09:10:00.000,205,10970938,13285,0,1721725799,13027.626380640002,68.13188531999913,53478.79940016001 2024-07-23,09:10:01.000,205,10970966,12605,0,1721725800,13027.626380640002,68.11073793000105,53478.79241304 2024-07-23,09:10:02.000,205,10970935,13005,0,1721725801,13027.646589570002,68.13893444999849,53478.806387280005 2024-07-23,09:10:03.000,205,10970936,13005,0,1721725802,13027.680271119993,68.13188531999913,53478.84132288 2024-07-23,09:10:04.000,205,10970937,13285,0,1721725803,13027.707216360002,68.13893444999849,53478.79241304 2024-07-23,09:10:05.000,205,10970963,12725,0,1721725804,13027.713952669998,68.16008184000384,53478.79940016001 2024-07-23,09:10:06.000,205,10970892,12965,0,1721725805,13027.713952669998,68.14598357999785,53478.806387280005 2024-07-23,09:10:07.000,205,10970946,13245,0,1721725806,13027.767843150003,68.14598357999785,53478.82036152 2024-07-23,09:10:08.000,205,10970901,12845,0,1721725807,13027.814997319998,68.10368880000169,53478.82734864001 2024-07-23,09:10:09.000,205,10970915,12885,0,1721725808,13027.747634220003,68.13893444999849,53478.82734864001 2024-07-23,09:10:10.000,205,10970950,12805,0,1721725809,13027.794788389998,68.14598357999785,53478.84132288 2024-07-23,09:10:11.000,205,10970892,13285,0,1721725810,13027.814997319998,68.15303271000448,53478.89721984001 2024-07-23,09:10:12.000,205,10970949,12845,0,1721725811,13027.875624109998,68.14598357999785,53478.91119408 2024-07-23,09:10:13.000,205,10970930,13005,0,1721725812,13027.835206249998,68.09663967000233,53478.876258480006 2024-07-23,09:10:14.000,205,10970953,13125,0,1721725813,13027.882360419993,68.13188531999913,53478.84132288 2024-07-23,09:10:15.000,205,10970906,13005,0,1721725814,13027.909305659989,68.13188531999913,53478.84132288 2024-07-23,09:10:16.000,205,10970931,12965,0,1721725815,13027.902569349993,68.13188531999913,53478.904206960004 2024-07-23,09:10:17.000,205,10970947,13085,0,1721725816,13027.916041969998,68.10368880000169,53478.84831000001 2024-07-23,09:10:18.000,205,10970947,12965,0,1721725817,13027.942987209994,68.07549228000426,53478.86927136001 2024-07-23,09:10:19.000,205,10970968,12925,0,1721725818,13027.942987209994,68.07549228000426,53478.83433576 2024-07-23,09:10:20.000,205,10970957,13005,0,1721725819,13027.956459829998,68.0684431500049,53478.855297120004 2024-07-23,09:10:21.000,205,10970946,13125,0,1721725820,13027.976668759999,68.08959054000297,53478.89023272 2024-07-23,09:10:22.000,205,10970924,12845,0,1721725821,13028.017086619999,68.11778706000041,53478.94612968001 2024-07-23,09:10:23.000,205,10970932,12965,0,1721725822,13028.010350309989,68.08959054000297,53478.876258480006 2024-07-23,09:10:24.000,205,10970929,12925,0,1721725823,13028.057504479999,68.10368880000169,53478.925168320005 2024-07-23,09:10:25.000,205,10970970,13045,0,1721725824,13027.990141379989,68.07549228000426,53478.876258480006 2024-07-23,09:10:26.000,205,10970919,12765,0,1721725825,13028.030559239989,68.08959054000297,53478.876258480006 2024-07-23,09:10:27.000,205,10970934,13085,0,1721725826,13028.057504479999,68.07549228000426,53478.904206960004 2024-07-23,09:10:28.000,205,10970888,13045,0,1721725827,13028.077713409999,68.08959054000297,53478.94612968001 2024-07-23,09:10:29.000,205,10970877,12805,0,1721725828,13028.11139495999,68.09663967000233,53478.925168320005 2024-07-23,09:10:30.000,205,10970937,12885,0,1721725829,13028.11139495999,68.11073793000105,53478.91119408 2024-07-23,09:10:31.000,205,10970890,12965,0,1721725830,13028.09118602999,68.11778706000041,53478.925168320005 2024-07-23,09:10:32.000,205,10970919,12925,0,1721725831,13028.124867579994,68.11073793000105,53478.99503952001 2024-07-23,09:10:33.000,205,10970931,12925,0,1721725832,13028.15854913,68.10368880000169,53478.974078160005 2024-07-23,09:10:34.000,205,10970943,13205,0,1721725833,13028.17202174999,68.11778706000041,53479.00202664 2024-07-23,09:10:35.000,205,10970918,12845,0,1721725834,13028.11813127,68.12483618999977,53478.98106528 2024-07-23,09:10:36.000,205,10970934,12605,0,1721725835,13028.1383402,68.11073793000105,53478.974078160005 2024-07-23,09:10:37.000,205,10970936,13285,0,1721725836,13028.145076509994,68.10368880000169,53478.96010392 2024-07-23,09:10:38.000,205,10970919,13005,0,1721725837,13028.185494369995,68.08959054000297,53478.98106528 2024-07-23,09:10:39.000,205,10970953,12965,0,1721725838,13028.17875806,68.10368880000169,53479.02997512 2024-07-23,09:10:40.000,205,10970902,12805,0,1721725839,13028.185494369995,68.08254141000361,53478.974078160005 2024-07-23,09:10:41.000,205,10970919,13125,0,1721725840,13028.185494369995,68.11073793000105,53478.96010392 2024-07-23,09:10:42.000,205,10970957,13125,0,1721725841,13028.21243960999,68.11073793000105,53479.05093648 2024-07-23,09:10:43.000,205,10970925,13045,0,1721725842,13028.23938485,68.13188531999913,53479.01600088001 2024-07-23,09:10:44.000,205,10970958,12725,0,1721725843,13028.27306639999,68.12483618999977,53478.96010392 2024-07-23,09:10:45.000,205,10970961,13005,0,1721725844,13028.25959378,68.13188531999913,53478.99503952001 2024-07-23,09:10:46.000,205,10970921,13005,0,1721725845,13028.25959378,68.14598357999785,53478.96010392 2024-07-23,09:10:47.000,205,10970879,12565,0,1721725846,13028.246121159995,68.11778706000041,53479.00202664 2024-07-23,09:10:48.000,205,10970954,13005,0,1721725847,13028.246121159995,68.11778706000041,53478.9880524 2024-07-23,09:10:49.000,205,10970937,12685,0,1721725848,13028.27306639999,68.13188531999913,53479.02997512 2024-07-23,09:10:50.000,205,10970908,12925,0,1721725849,13028.326956879995,68.13893444999849,53478.96709104001 2024-07-23,09:10:51.000,205,10970925,12925,0,1721725850,13028.266330089995,68.08959054000297,53478.974078160005 2024-07-23,09:10:52.000,205,10970945,13325,0,1721725851,13028.27980271,68.12483618999977,53479.01600088001 2024-07-23,09:10:53.000,205,10970888,13085,0,1721725852,13028.306747949995,68.11778706000041,53479.00202664 2024-07-23,09:10:54.000,205,10970933,12965,0,1721725853,13028.32022057,68.08959054000297,53479.0579236 2024-07-23,09:10:55.000,205,10970972,12765,0,1721725854,13028.33369318999,68.11778706000041,53478.99503952001 2024-07-23,09:10:56.000,205,10970935,12725,0,1721725855,13028.30001164,68.08254141000361,53479.00901376 2024-07-23,09:10:57.000,205,10970913,13085,0,1721725856,13028.33369318999,68.12483618999977,53479.00901376 2024-07-23,09:10:58.000,205,10970894,13165,0,1721725857,13028.36063843,68.12483618999977,53479.022988000004 2024-07-23,09:10:59.000,205,10970957,12765,0,1721725858,13028.38084736,68.13188531999913,53479.022988000004 2024-07-23,09:11:00.000,205,10970889,13125,0,1721725859,13028.306747949995,68.12483618999977,53479.00901376 2024-07-23,09:11:01.000,205,10970893,12885,0,1721725860,13028.32022057,68.12483618999977,53479.06491072001 2024-07-23,09:11:02.000,205,10970913,13125,0,1721725861,13028.3404295,68.13188531999913,53478.974078160005 2024-07-23,09:11:03.000,205,10970901,12805,0,1721725862,13028.33369318999,68.11073793000105,53479.01600088001 2024-07-23,09:11:04.000,205,10970908,13125,0,1721725863,13028.32022057,68.11073793000105,53478.9880524 2024-07-23,09:11:05.000,205,10970900,13125,0,1721725864,13028.35390211999,68.13893444999849,53478.99503952001 2024-07-23,09:11:06.000,205,10970924,12765,0,1721725865,13028.347165809995,68.11778706000041,53479.03696224001 2024-07-23,09:11:07.000,205,10970919,12925,0,1721725866,13028.36063843,68.14598357999785,53479.071897840004 2024-07-23,09:11:08.000,205,10970918,12965,0,1721725867,13028.39431997999,68.11778706000041,53479.00901376 2024-07-23,09:11:09.000,205,10970905,12965,0,1721725868,13028.37411104999,68.10368880000169,53479.06491072001 2024-07-23,09:11:10.000,205,10970936,12925,0,1721725869,13028.43473783999,68.11073793000105,53479.01600088001 2024-07-23,09:11:11.000,205,10970919,12925,0,1721725870,13028.40105629,68.10368880000169,53479.00901376 2024-07-23,09:11:12.000,205,10970927,13285,0,1721725871,13028.41452890999,68.13188531999913,53479.022988000004 2024-07-23,09:11:13.000,205,10970941,12965,0,1721725872,13028.40105629,68.13188531999913,53478.99503952001 2024-07-23,09:11:14.000,205,10970935,13925,0,1721725873,13028.43473783999,68.11778706000041,53479.00202664 2024-07-23,09:11:15.000,205,10970949,13005,0,1721725874,13028.42126522,68.12483618999977,53479.02997512 2024-07-23,09:11:16.000,205,10970900,13405,0,1721725875,13028.43473783999,68.11778706000041,53479.092859200005 2024-07-23,09:11:17.000,205,10970910,13005,0,1721725876,13028.47515569999,68.16008184000384,53479.07888496 2024-07-23,09:11:18.000,205,10970901,13045,0,1721725877,13028.46168308,68.13188531999913,53479.08587208001 2024-07-23,09:11:19.000,205,10970906,12885,0,1721725878,13028.45494676999,68.12483618999977,53479.09984632 2024-07-23,09:11:20.000,205,10970949,13005,0,1721725879,13028.43473783999,68.12483618999977,53479.071897840004 2024-07-23,09:11:21.000,205,10970970,13125,0,1721725880,13028.428001529996,68.13893444999849,53479.09984632 2024-07-23,09:11:22.000,205,10970964,12645,0,1721725881,13028.41452890999,68.15303271000448,53479.13478192001 2024-07-23,09:11:23.000,205,10970962,12885,0,1721725882,13028.50210094,68.16008184000384,53479.13478192001 2024-07-23,09:11:24.000,205,10970871,13085,0,1721725883,13028.488628319996,68.15303271000448,53479.092859200005 2024-07-23,09:11:25.000,205,10970935,13125,0,1721725884,13028.488628319996,68.12483618999977,53479.13478192001 2024-07-23,09:11:26.000,205,10970891,12925,0,1721725885,13028.52230987,68.15303271000448,53479.12080768 2024-07-23,09:11:27.000,205,10970902,12765,0,1721725886,13028.515573559991,68.16008184000384,53479.12080768 2024-07-23,09:11:28.000,205,10970928,13285,0,1721725887,13028.50210094,68.16008184000384,53479.20465312001 2024-07-23,09:11:29.000,205,10970966,12805,0,1721725888,13028.5425188,68.14598357999785,53479.18369176001 2024-07-23,09:11:30.000,205,10970912,12925,0,1721725889,13028.52230987,68.11073793000105,53479.25356296001 2024-07-23,09:11:31.000,205,10970901,13085,0,1721725890,13028.5425188,68.11778706000041,53479.27452432 2024-07-23,09:11:32.000,205,10970977,12765,0,1721725891,13028.529046179996,68.10368880000169,53479.23260160001 2024-07-23,09:11:33.000,205,10970887,13005,0,1721725892,13028.5425188,68.09663967000233,53479.260550080005 2024-07-23,09:11:34.000,205,10970917,13045,0,1721725893,13028.555991419991,68.10368880000169,53479.24657584 2024-07-23,09:11:35.000,205,10970950,12925,0,1721725894,13028.555991419991,68.11073793000105,53479.23260160001 2024-07-23,09:11:36.000,205,10970912,12765,0,1721725895,13028.569464039996,68.11073793000105,53479.24657584 2024-07-23,09:11:37.000,205,10970917,12965,0,1721725896,13028.562727730001,68.09663967000233,53479.20465312001 2024-07-23,09:11:38.000,205,10970898,12965,0,1721725897,13028.589672969996,68.10368880000169,53479.20465312001 2024-07-23,09:11:39.000,205,10970941,12845,0,1721725898,13028.603145590001,68.08254141000361,53479.23260160001 2024-07-23,09:11:40.000,205,10970942,12845,0,1721725899,13028.616618209991,68.08254141000361,53479.21862736 2024-07-23,09:11:41.000,205,10970921,13045,0,1721725900,13028.603145590001,68.11778706000041,53479.16971752 2024-07-23,09:11:42.000,205,10970898,13045,0,1721725901,13028.630090829996,68.09663967000233,53479.17670464 2024-07-23,09:11:43.000,205,10970922,12685,0,1721725902,13028.650299759996,68.08254141000361,53479.239588720004 2024-07-23,09:11:44.000,205,10970938,12885,0,1721725903,13028.657036069992,68.10368880000169,53479.25356296001 2024-07-23,09:11:45.000,205,10970958,13325,0,1721725904,13028.677244999992,68.12483618999977,53479.23260160001 2024-07-23,09:11:46.000,205,10970894,12765,0,1721725905,13028.690717619997,68.11073793000105,53479.260550080005 2024-07-23,09:11:47.000,205,10970900,12965,0,1721725906,13028.670508689996,68.10368880000169,53479.260550080005 2024-07-23,09:11:48.000,205,10970927,12845,0,1721725907,13028.697453929992,68.11073793000105,53479.30247280001 2024-07-23,09:11:49.000,205,10970895,13165,0,1721725908,13028.731135479997,68.11778706000041,53479.309459920005 2024-07-23,09:11:50.000,205,10970928,13005,0,1721725909,13028.704190240001,68.08959054000297,53479.24657584 2024-07-23,09:11:51.000,205,10970902,13085,0,1721725910,13028.731135479997,68.11073793000105,53479.23260160001 2024-07-23,09:11:52.000,205,10970920,13125,0,1721725911,13028.758080719992,68.09663967000233,53479.25356296001 2024-07-23,09:11:53.000,205,10970891,13045,0,1721725912,13028.758080719992,68.08959054000297,53479.2675372 2024-07-23,09:11:54.000,205,10970902,13045,0,1721725913,13028.771553339997,68.09663967000233,53479.28849856 2024-07-23,09:11:55.000,205,10970920,13005,0,1721725914,13028.798498579992,68.09663967000233,53479.28849856 2024-07-23,09:11:56.000,205,10970875,13005,0,1721725915,13028.798498579992,68.09663967000233,53479.2675372 2024-07-23,09:11:57.000,205,10970932,13005,0,1721725916,13028.811971199997,68.09663967000233,53479.28849856 2024-07-23,09:11:58.000,205,10970931,12925,0,1721725917,13028.845652750002,68.07549228000426,53479.28849856 2024-07-23,09:11:59.000,205,10971001,13085,0,1721725918,13028.892806919997,68.08959054000297,53479.32343416 2024-07-23,09:12:00.000,205,10970956,13045,0,1721725919,13028.879334299992,68.08959054000297,53479.31644704 2024-07-23,09:12:01.000,205,10970918,12765,0,1721725920,13028.899543229993,68.09663967000233,53479.32343416 2024-07-23,09:12:02.000,205,10970942,13325,0,1721725921,13028.872597989997,68.0684431500049,53479.27452432 2024-07-23,09:12:03.000,205,10970895,12965,0,1721725922,13028.899543229993,68.08254141000361,53479.379331120006 2024-07-23,09:12:04.000,205,10970949,12925,0,1721725923,13028.919752159993,68.07549228000426,53479.37234400001 2024-07-23,09:12:05.000,205,10970961,12965,0,1721725924,13028.879334299992,68.08254141000361,53479.40029248001 2024-07-23,09:12:06.000,205,10970910,12885,0,1721725925,13028.859125369992,68.0543448899989,53479.3374084 2024-07-23,09:12:07.000,205,10970961,12925,0,1721725926,13028.886070610002,68.08254141000361,53479.379331120006 2024-07-23,09:12:08.000,205,10970934,12885,0,1721725927,13028.899543229993,68.0543448899989,53479.33042128001 2024-07-23,09:12:09.000,205,10970950,12965,0,1721725928,13028.886070610002,68.08254141000361,53479.40029248001 2024-07-23,09:12:10.000,205,10970936,12685,0,1721725929,13028.933224779998,68.03319750000082,53479.428240960005 2024-07-23,09:12:11.000,205,10970958,12965,0,1721725930,13028.899543229993,68.08959054000297,53479.42125384001 2024-07-23,09:12:12.000,205,10970905,13285,0,1721725931,13028.879334299992,68.08959054000297,53479.407279600004 2024-07-23,09:12:13.000,205,10970909,13045,0,1721725932,13028.852389059997,68.0684431500049,53479.428240960005 2024-07-23,09:12:14.000,205,10970916,13005,0,1721725933,13028.899543229993,68.07549228000426,53479.4422152 2024-07-23,09:12:15.000,205,10970912,12845,0,1721725934,13028.872597989997,68.0684431500049,53479.47016368001 2024-07-23,09:12:16.000,205,10970923,13285,0,1721725935,13028.879334299992,68.06139401999826,53479.428240960005 2024-07-23,09:12:17.000,205,10970947,12845,0,1721725936,13028.865861680002,68.08254141000361,53479.49112504 2024-07-23,09:12:18.000,205,10970932,12845,0,1721725937,13028.865861680002,68.08254141000361,53479.45618944 2024-07-23,09:12:19.000,205,10970911,13285,0,1721725938,13028.899543229993,68.06139401999826,53479.51907352001 2024-07-23,09:12:20.000,205,10970920,13005,0,1721725939,13028.872597989997,68.0543448899989,53479.5120864 2024-07-23,09:12:21.000,205,10970927,12965,0,1721725940,13028.872597989997,68.04729575999954,53479.51907352001 2024-07-23,09:12:22.000,205,10970939,13045,0,1721725941,13028.838916439992,68.09663967000233,53479.49112504 2024-07-23,09:12:23.000,205,10970897,12965,0,1721725942,13028.832180129997,68.08254141000361,53479.48413792 2024-07-23,09:12:24.000,205,10970941,12925,0,1721725943,13028.811971199997,68.10368880000169,53479.51907352001 2024-07-23,09:12:25.000,205,10970929,12925,0,1721725944,13028.825443820002,68.08959054000297,53479.51907352001 2024-07-23,09:12:26.000,205,10970898,12765,0,1721725945,13028.825443820002,68.12483618999977,53479.48413792 2024-07-23,09:12:27.000,205,10970929,13045,0,1721725946,13028.825443820002,68.09663967000233,53479.5120864 2024-07-23,09:12:28.000,205,10970955,13005,0,1721725947,13028.838916439992,68.10368880000169,53479.49112504 2024-07-23,09:12:29.000,205,10970975,12805,0,1721725948,13028.805234890002,68.10368880000169,53479.51907352001 2024-07-23,09:12:30.000,205,10970873,12605,0,1721725949,13028.818707509992,68.13188531999913,53479.55400912 2024-07-23,09:12:31.000,205,10970930,13125,0,1721725950,13028.832180129997,68.10368880000169,53479.55400912 2024-07-23,09:12:32.000,205,10970937,12965,0,1721725951,13028.805234890002,68.09663967000233,53479.53304776 2024-07-23,09:12:33.000,205,10970910,12805,0,1721725952,13028.818707509992,68.11778706000041,53479.53304776 2024-07-23,09:12:34.000,205,10970929,12885,0,1721725953,13028.818707509992,68.08959054000297,53479.53304776 2024-07-23,09:12:35.000,205,10970890,13165,0,1721725954,13028.771553339997,68.0190992400021,53479.58894472001 2024-07-23,09:12:36.000,205,10970963,13165,0,1721725955,13028.818707509992,68.10368880000169,53479.55400912 2024-07-23,09:12:37.000,205,10970952,12845,0,1721725956,13028.811971199997,68.0684431500049,53479.58894472001 2024-07-23,09:12:38.000,205,10970949,13045,0,1721725957,13028.859125369992,68.11073793000105,53479.55400912 2024-07-23,09:12:39.000,205,10970918,13245,0,1721725958,13028.852389059997,68.10368880000169,53479.53304776 2024-07-23,09:12:40.000,205,10970955,12925,0,1721725959,13028.818707509992,68.08254141000361,53479.55400912 2024-07-23,09:12:41.000,205,10970976,13245,0,1721725960,13028.825443820002,68.08959054000297,53479.53304776 2024-07-23,09:12:42.000,205,10970923,13085,0,1721725961,13028.811971199997,68.08254141000361,53479.58894472001 2024-07-23,09:12:43.000,205,10970953,12605,0,1721725962,13028.825443820002,68.08959054000297,53479.56798336001 2024-07-23,09:12:44.000,205,10970949,13085,0,1721725963,13028.852389059997,68.04024663000018,53479.60990608 2024-07-23,09:12:45.000,205,10970953,12845,0,1721725964,13028.832180129997,68.0543448899989,53479.60291896 2024-07-23,09:12:46.000,205,10971004,13045,0,1721725965,13028.825443820002,68.07549228000426,53479.644841680005 2024-07-23,09:12:47.000,205,10970964,12845,0,1721725966,13028.818707509992,68.07549228000426,53479.6518288 2024-07-23,09:12:48.000,205,10970932,13125,0,1721725967,13028.852389059997,68.08254141000361,53479.67977728 2024-07-23,09:12:49.000,205,10970959,13165,0,1721725968,13028.845652750002,68.08254141000361,53479.67977728 2024-07-23,09:12:50.000,205,10970920,12845,0,1721725969,13028.845652750002,68.0684431500049,53479.63086744 2024-07-23,09:12:51.000,205,10970920,12685,0,1721725970,13028.852389059997,68.08959054000297,53479.68676440001 2024-07-23,09:12:52.000,205,10970908,13125,0,1721725971,13028.899543229993,68.08254141000361,53479.66580304001 2024-07-23,09:12:53.000,205,10970948,12965,0,1721725972,13028.845652750002,68.0543448899989,53479.6518288 2024-07-23,09:12:54.000,205,10970932,12845,0,1721725973,13028.872597989997,68.07549228000426,53479.66580304001 2024-07-23,09:12:55.000,205,10970942,13125,0,1721725974,13028.892806919997,68.08254141000361,53479.693751520004 2024-07-23,09:12:56.000,205,10970941,12765,0,1721725975,13028.892806919997,68.06139401999826,53479.68676440001 2024-07-23,09:12:57.000,205,10970967,12925,0,1721725976,13028.892806919997,68.04729575999954,53479.67279016 2024-07-23,09:12:58.000,205,10970924,13005,0,1721725977,13028.892806919997,68.04729575999954,53479.67977728 2024-07-23,09:12:59.000,205,10970943,12885,0,1721725978,13028.838916439992,68.04024663000018,53479.67279016 2024-07-23,09:13:00.000,205,10970940,12965,0,1721725979,13028.852389059997,68.02614837000147,53479.67977728 2024-07-23,09:13:01.000,205,10970947,12805,0,1721725980,13028.859125369992,68.0190992400021,53479.66580304001 2024-07-23,09:13:02.000,205,10970911,13125,0,1721725981,13028.832180129997,67.99090272000467,53479.70772576001 2024-07-23,09:13:03.000,205,10970953,13165,0,1721725982,13028.838916439992,67.98385358999803,53479.72868712 2024-07-23,09:13:04.000,205,10970918,13125,0,1721725983,13028.845652750002,67.99090272000467,53479.67977728 2024-07-23,09:13:05.000,205,10970905,13085,0,1721725984,13028.825443820002,67.99090272000467,53479.68676440001 2024-07-23,09:13:06.000,205,10970913,13005,0,1721725985,13028.811971199997,67.99795185000403,53479.68676440001 2024-07-23,09:13:07.000,205,10970947,13445,0,1721725986,13028.791762269997,67.98385358999803,53479.65881592 2024-07-23,09:13:08.000,205,10970961,13125,0,1721725987,13028.778289649992,68.00500098000339,53479.67279016 2024-07-23,09:13:09.000,205,10970935,13005,0,1721725988,13028.791762269997,67.99795185000403,53479.67279016 2024-07-23,09:13:10.000,205,10970945,12885,0,1721725989,13028.791762269997,67.96975532999932,53479.70073864 2024-07-23,09:13:11.000,205,10970942,12965,0,1721725990,13028.791762269997,67.97680445999868,53479.68676440001 2024-07-23,09:13:12.000,205,10970960,13165,0,1721725991,13028.785025960002,68.01205011000275,53479.7217 2024-07-23,09:13:13.000,205,10970951,12965,0,1721725992,13028.771553339997,67.98385358999803,53479.714712880006 2024-07-23,09:13:14.000,205,10970930,12925,0,1721725993,13028.771553339997,67.97680445999868,53479.74964848 2024-07-23,09:13:15.000,205,10970961,13005,0,1721725994,13028.778289649992,67.98385358999803,53479.75663560001 2024-07-23,09:13:16.000,205,10970942,12885,0,1721725995,13028.744608100002,67.99795185000403,53479.74964848 2024-07-23,09:13:17.000,205,10970940,12885,0,1721725996,13028.778289649992,68.03319750000082,53479.72868712 2024-07-23,09:13:18.000,205,10970967,12925,0,1721725997,13028.771553339997,67.99795185000403,53479.73567424001 2024-07-23,09:13:19.000,205,10970961,13005,0,1721725998,13028.758080719992,67.98385358999803,53479.714712880006 2024-07-23,09:13:20.000,205,10970925,12925,0,1721725999,13028.744608100002,67.97680445999868,53479.742661360004 2024-07-23,09:13:21.000,205,10970932,12965,0,1721726000,13028.744608100002,67.96270619999996,53479.73567424001 2024-07-23,09:13:22.000,205,10970929,12845,0,1721726001,13028.751344409997,67.96270619999996,53479.77060984 2024-07-23,09:13:23.000,205,10970969,12885,0,1721726002,13028.737871789992,67.94860794000124,53479.763622720006 2024-07-23,09:13:24.000,205,10970909,12885,0,1721726003,13028.710926549997,67.98385358999803,53479.714712880006 2024-07-23,09:13:25.000,205,10970946,13285,0,1721726004,13028.737871789992,67.97680445999868,53479.714712880006 2024-07-23,09:13:26.000,205,10970977,12845,0,1721726005,13028.710926549997,67.96270619999996,53479.68676440001 2024-07-23,09:13:27.000,205,10970950,13125,0,1721726006,13028.744608100002,67.96975532999932,53479.80554544001 2024-07-23,09:13:28.000,205,10970961,12925,0,1721726007,13028.717662859992,67.94860794000124,53479.80554544001 2024-07-23,09:13:29.000,205,10970993,12925,0,1721726008,13028.663772380001,67.91336229000444,53479.75663560001 2024-07-23,09:13:30.000,205,10970970,12925,0,1721726009,13028.670508689996,67.94155881000188,53479.84048104 2024-07-23,09:13:31.000,205,10971009,13125,0,1721726010,13028.663772380001,67.92746055000316,53479.77060984 2024-07-23,09:13:32.000,205,10970900,12765,0,1721726011,13028.704190240001,67.91336229000444,53479.812532560005 2024-07-23,09:13:33.000,205,10970951,12965,0,1721726012,13028.690717619997,67.89926402999845,53479.77060984 2024-07-23,09:13:34.000,205,10970968,12805,0,1721726013,13028.657036069992,67.92746055000316,53479.73567424001 2024-07-23,09:13:35.000,205,10970925,12925,0,1721726014,13028.677244999992,67.94155881000188,53479.84746816 2024-07-23,09:13:36.000,205,10970962,12925,0,1721726015,13028.650299759996,67.94155881000188,53479.812532560005 2024-07-23,09:13:37.000,205,10970951,12965,0,1721726016,13028.643563450001,67.93450968000252,53479.77060984 2024-07-23,09:13:38.000,205,10970911,13045,0,1721726017,13028.643563450001,67.94860794000124,53479.79855832 2024-07-23,09:13:39.000,205,10970946,12805,0,1721726018,13028.663772380001,67.92746055000316,53479.77060984 2024-07-23,09:13:40.000,205,10970977,12765,0,1721726019,13028.636827139992,67.89221489999909,53479.83349392001 2024-07-23,09:13:41.000,205,10970945,12845,0,1721726020,13028.630090829996,67.91336229000444,53479.763622720006 2024-07-23,09:13:42.000,205,10970932,13045,0,1721726021,13028.643563450001,67.9204114200038,53479.80554544001 2024-07-23,09:13:43.000,205,10970929,13005,0,1721726022,13028.616618209991,67.9204114200038,53479.742661360004 2024-07-23,09:13:44.000,205,10970942,13285,0,1721726023,13028.616618209991,67.92746055000316,53479.79855832 2024-07-23,09:13:45.000,205,10970937,13325,0,1721726024,13028.609881899996,67.89221489999909,53479.77759696 2024-07-23,09:13:46.000,205,10970944,12845,0,1721726025,13028.616618209991,67.9204114200038,53479.79855832 2024-07-23,09:13:47.000,205,10970996,13125,0,1721726026,13028.589672969996,67.94155881000188,53479.7915712 2024-07-23,09:13:48.000,205,10970912,12725,0,1721726027,13028.616618209991,67.93450968000252,53479.812532560005 2024-07-23,09:13:49.000,205,10970924,12925,0,1721726028,13028.603145590001,67.90631315999781,53479.83349392001 2024-07-23,09:13:50.000,205,10970907,12885,0,1721726029,13028.589672969996,67.90631315999781,53479.85445528001 2024-07-23,09:13:51.000,205,10970946,12925,0,1721726030,13028.576200349991,67.87106751000101,53479.8265068 2024-07-23,09:13:52.000,205,10970953,12765,0,1721726031,13028.589672969996,67.9204114200038,53479.85445528001 2024-07-23,09:13:53.000,205,10970961,13045,0,1721726032,13028.603145590001,67.94155881000188,53479.86842952 2024-07-23,09:13:54.000,205,10970980,13045,0,1721726033,13028.569464039996,67.91336229000444,53479.84746816 2024-07-23,09:13:55.000,205,10970952,12845,0,1721726034,13028.549255109996,67.91336229000444,53479.85445528001 2024-07-23,09:13:56.000,205,10970958,12965,0,1721726035,13028.555991419991,67.87811664000037,53479.88939088 2024-07-23,09:13:57.000,205,10970985,13125,0,1721726036,13028.555991419991,67.91336229000444,53479.90336512001 2024-07-23,09:13:58.000,205,10970982,13125,0,1721726037,13028.549255109996,67.89221489999909,53479.93830072 2024-07-23,09:13:59.000,205,10970952,13165,0,1721726038,13028.549255109996,67.87811664000037,53479.87541664001 2024-07-23,09:14:00.000,205,10970963,12885,0,1721726039,13028.562727730001,67.87106751000101,53479.931313600006 2024-07-23,09:14:01.000,205,10970944,12765,0,1721726040,13028.529046179996,67.84287099000358,53479.882403760006 2024-07-23,09:14:02.000,205,10970920,13005,0,1721726041,13028.515573559991,67.86401838000165,53479.861442400004 2024-07-23,09:14:03.000,205,10970981,12925,0,1721726042,13028.52230987,67.8569692500023,53479.90336512001 2024-07-23,09:14:04.000,205,10970936,13045,0,1721726043,13028.535782489991,67.8569692500023,53479.92432648001 2024-07-23,09:14:05.000,205,10970948,12645,0,1721726044,13028.52230987,67.83582186000422,53479.882403760006 2024-07-23,09:14:06.000,205,10970959,12925,0,1721726045,13028.52230987,67.87106751000101,53479.86842952 2024-07-23,09:14:07.000,205,10970954,12965,0,1721726046,13028.529046179996,67.8569692500023,53479.910352240004 2024-07-23,09:14:08.000,205,10970960,12965,0,1721726047,13028.508837249996,67.84992012000293,53479.90336512001 2024-07-23,09:14:09.000,205,10970966,13285,0,1721726048,13028.5425188,67.82877273000486,53479.91733936 2024-07-23,09:14:10.000,205,10970959,13045,0,1721726049,13028.549255109996,67.83582186000422,53479.92432648001 2024-07-23,09:14:11.000,205,10970944,12765,0,1721726050,13028.52230987,67.80057621000014,53479.97323632001 2024-07-23,09:14:12.000,205,10970990,13245,0,1721726051,13028.535782489991,67.81467446999886,53479.93830072 2024-07-23,09:14:13.000,205,10970973,12925,0,1721726052,13028.488628319996,67.78647795000143,53479.90336512001 2024-07-23,09:14:14.000,205,10970926,13005,0,1721726053,13028.47515569999,67.8076253399995,53479.95926208 2024-07-23,09:14:15.000,205,10970953,12965,0,1721726054,13028.488628319996,67.82172359999822,53479.910352240004 2024-07-23,09:14:16.000,205,10970957,12805,0,1721726055,13028.495364629991,67.77942882000207,53479.90336512001 2024-07-23,09:14:17.000,205,10970930,13285,0,1721726056,13028.495364629991,67.78647795000143,53479.97323632001 2024-07-23,09:14:18.000,205,10970943,12925,0,1721726057,13028.535782489991,67.78647795000143,53479.92432648001 2024-07-23,09:14:19.000,205,10970955,12925,0,1721726058,13028.529046179996,67.81467446999886,53479.980223440005 2024-07-23,09:14:20.000,205,10970920,12925,0,1721726059,13028.529046179996,67.77237969000271,53479.97323632001 2024-07-23,09:14:21.000,205,10970960,12925,0,1721726060,13028.549255109996,67.75828143000399,53479.980223440005 2024-07-23,09:14:22.000,205,10970969,12845,0,1721726061,13028.50210094,67.744183169998,53479.93830072 2024-07-23,09:14:23.000,205,10970978,12765,0,1721726062,13028.535782489991,67.73713403999864,53479.90336512001 2024-07-23,09:14:24.000,205,10970995,12925,0,1721726063,13028.488628319996,67.72303577999992,53479.94528784 2024-07-23,09:14:25.000,205,10970950,13165,0,1721726064,13028.535782489991,67.73008490999928,53479.93830072 2024-07-23,09:14:26.000,205,10970964,12645,0,1721726065,13028.50210094,67.7089375200012,53479.92432648001 2024-07-23,09:14:27.000,205,10970984,12805,0,1721726066,13028.488628319996,67.73008490999928,53479.92432648001 2024-07-23,09:14:28.000,205,10970921,13205,0,1721726067,13028.50210094,67.73008490999928,53479.93830072 2024-07-23,09:14:29.000,205,10970965,13085,0,1721726068,13028.47515569999,67.75123230000463,53479.91733936 2024-07-23,09:14:30.000,205,10970946,12685,0,1721726069,13028.468419389996,67.73713403999864,53479.88939088 2024-07-23,09:14:31.000,205,10970984,12925,0,1721726070,13028.488628319996,67.6736918700044,53479.86842952 2024-07-23,09:14:32.000,205,10970948,13205,0,1721726071,13028.46168308,67.65959360999841,53479.90336512001 2024-07-23,09:14:33.000,205,10970942,12965,0,1721726072,13028.46168308,67.65959360999841,53479.91733936 2024-07-23,09:14:34.000,205,10970944,13285,0,1721726073,13028.43473783999,67.6736918700044,53479.882403760006 2024-07-23,09:14:35.000,205,10970963,12965,0,1721726074,13028.46168308,67.66664273999777,53479.93830072 2024-07-23,09:14:36.000,205,10970958,12845,0,1721726075,13028.448210459996,67.65959360999841,53479.91733936 2024-07-23,09:14:37.000,205,10970943,12765,0,1721726076,13028.44147415,67.66664273999777,53479.90336512001 2024-07-23,09:14:38.000,205,10970974,12725,0,1721726077,13028.40105629,67.66664273999777,53479.88939088 2024-07-23,09:14:39.000,205,10970954,13085,0,1721726078,13028.43473783999,67.68779013000312,53479.896378 2024-07-23,09:14:40.000,205,10970951,12965,0,1721726079,13028.46168308,67.68779013000312,53479.92432648001 2024-07-23,09:14:41.000,205,10970983,12845,0,1721726080,13028.43473783999,67.65959360999841,53479.95926208 2024-07-23,09:14:42.000,205,10970980,13005,0,1721726081,13028.41452890999,67.64549534999969,53479.980223440005 2024-07-23,09:14:43.000,205,10970994,13205,0,1721726082,13028.43473783999,67.70188839000184,53479.9662492 2024-07-23,09:14:44.000,205,10970951,12685,0,1721726083,13028.42126522,67.6736918700044,53479.94528784 2024-07-23,09:14:45.000,205,10970933,13005,0,1721726084,13028.387583669995,67.68779013000312,53479.95227496001 2024-07-23,09:14:46.000,205,10970958,13285,0,1721726085,13028.41452890999,67.65959360999841,53479.88939088 2024-07-23,09:14:47.000,205,10970960,13405,0,1721726086,13028.37411104999,67.66664273999777,53479.910352240004 2024-07-23,09:14:48.000,205,10970935,12765,0,1721726087,13028.387583669995,67.65254447999905,53479.97323632001 2024-07-23,09:14:49.000,205,10970947,12685,0,1721726088,13028.367374739995,67.65959360999841,53479.980223440005 2024-07-23,09:14:50.000,205,10970985,12925,0,1721726089,13028.367374739995,67.63844622000033,53479.93830072 2024-07-23,09:14:51.000,205,10970944,12965,0,1721726090,13028.35390211999,67.64549534999969,53479.931313600006 2024-07-23,09:14:52.000,205,10970954,12885,0,1721726091,13028.387583669995,67.65254447999905,53479.931313600006 2024-07-23,09:14:53.000,205,10970934,12765,0,1721726092,13028.35390211999,67.6736918700044,53479.9662492 2024-07-23,09:14:54.000,205,10970944,13085,0,1721726093,13028.347165809995,67.65254447999905,53479.9662492 2024-07-23,09:14:55.000,205,10970964,13085,0,1721726094,13028.326956879995,67.6736918700044,53479.95926208 2024-07-23,09:14:56.000,205,10970958,12965,0,1721726095,13028.306747949995,67.65959360999841,53479.91733936 2024-07-23,09:14:57.000,205,10970984,13005,0,1721726096,13028.29327532999,67.63844622000033,53479.95926208 2024-07-23,09:14:58.000,205,10970950,13045,0,1721726097,13028.25285746999,67.62434796000161,53479.97323632001 2024-07-23,09:14:59.000,205,10970948,12965,0,1721726098,13028.25959378,67.65959360999841,53479.980223440005 2024-07-23,09:15:00.000,205,10970919,13005,0,1721726099,13028.25959378,67.63139709000097,53479.95227496001 2024-07-23,09:15:01.000,205,10970931,12685,0,1721726100,13028.225912229995,67.68779013000312,53479.980223440005 2024-07-23,09:15:02.000,205,10970980,13205,0,1721726101,13028.225912229995,67.72303577999992,53479.9662492 2024-07-23,09:15:03.000,205,10970992,12805,0,1721726102,13028.225912229995,67.69483926000248,53479.91733936 2024-07-23,09:15:04.000,205,10970952,12885,0,1721726103,13028.21917592,67.71598665000056,53479.88939088 2024-07-23,09:15:05.000,205,10970935,13125,0,1721726104,13028.225912229995,67.69483926000248,53479.92432648001 2024-07-23,09:15:06.000,205,10970992,13005,0,1721726105,13028.23264853999,67.7089375200012,53479.896378 2024-07-23,09:15:07.000,205,10970966,13125,0,1721726106,13028.21917592,67.73008490999928,53479.97323632001 2024-07-23,09:15:08.000,205,10970954,12925,0,1721726107,13028.17875806,67.73713403999864,53479.91733936 2024-07-23,09:15:09.000,205,10970934,12725,0,1721726108,13028.19896699,67.71598665000056,53479.95926208 2024-07-23,09:15:10.000,205,10970927,13325,0,1721726109,13028.165285439994,67.72303577999992,53479.87541664001 2024-07-23,09:15:11.000,205,10970980,13005,0,1721726110,13028.15181281999,67.73713403999864,53479.86842952 2024-07-23,09:15:12.000,205,10970962,13125,0,1721726111,13028.145076509994,67.73008490999928,53479.910352240004 2024-07-23,09:15:13.000,205,10970959,12765,0,1721726112,13028.15181281999,67.73713403999864,53479.882403760006 2024-07-23,09:15:14.000,205,10970971,12925,0,1721726113,13028.145076509994,67.77942882000207,53479.86842952 2024-07-23,09:15:15.000,205,10970945,13085,0,1721726114,13028.124867579994,67.75828143000399,53479.90336512001 2024-07-23,09:15:16.000,205,10971005,12925,0,1721726115,13028.104658649994,67.75828143000399,53479.910352240004 2024-07-23,09:15:17.000,205,10970966,13045,0,1721726116,13028.104658649994,67.75123230000463,53479.92432648001 2024-07-23,09:15:18.000,205,10970945,13005,0,1721726117,13028.11139495999,67.77237969000271,53479.861442400004 2024-07-23,09:15:19.000,205,10970980,12965,0,1721726118,13028.077713409999,67.77237969000271,53479.84746816 2024-07-23,09:15:20.000,205,10970975,13125,0,1721726119,13028.077713409999,67.75828143000399,53479.88939088 2024-07-23,09:15:21.000,205,10970938,12965,0,1721726120,13028.044031859994,67.76533056000335,53479.86842952 2024-07-23,09:15:22.000,205,10970990,12925,0,1721726121,13028.057504479999,67.82172359999822,53479.861442400004 2024-07-23,09:15:23.000,205,10970910,13165,0,1721726122,13028.05076816999,67.78647795000143,53479.84746816 2024-07-23,09:15:24.000,205,10970977,13125,0,1721726123,13028.064240789994,67.81467446999886,53479.83349392001 2024-07-23,09:15:25.000,205,10970936,13045,0,1721726124,13028.037295549999,67.82877273000486,53479.86842952 2024-07-23,09:15:26.000,205,10970953,12965,0,1721726125,13028.064240789994,67.86401838000165,53479.83349392001 2024-07-23,09:15:27.000,205,10970973,12645,0,1721726126,13028.044031859994,67.83582186000422,53479.85445528001 2024-07-23,09:15:28.000,205,10970985,12925,0,1721726127,13028.030559239989,67.83582186000422,53479.8265068 2024-07-23,09:15:29.000,205,10970972,12965,0,1721726128,13028.010350309989,67.87811664000037,53479.86842952 2024-07-23,09:15:30.000,205,10970974,13045,0,1721726129,13028.017086619999,67.86401838000165,53479.861442400004 2024-07-23,09:15:31.000,205,10970948,13045,0,1721726130,13028.010350309989,67.84992012000293,53479.85445528001 2024-07-23,09:15:32.000,205,10970902,13085,0,1721726131,13028.023822929994,67.86401838000165,53479.8265068 2024-07-23,09:15:33.000,205,10970955,12765,0,1721726132,13028.017086619999,67.86401838000165,53479.85445528001 2024-07-23,09:15:34.000,205,10970961,12805,0,1721726133,13028.010350309989,67.84287099000358,53479.88939088 2024-07-23,09:15:35.000,205,10970922,13005,0,1721726134,13027.996877689999,67.86401838000165,53479.7915712 2024-07-23,09:15:36.000,205,10970932,13005,0,1721726135,13028.003613999994,67.90631315999781,53479.85445528001 2024-07-23,09:15:37.000,205,10970939,13245,0,1721726136,13027.969932449989,67.87106751000101,53479.86842952 2024-07-23,09:15:38.000,205,10971012,13045,0,1721726137,13028.010350309989,67.89221489999909,53479.896378 2024-07-23,09:15:39.000,205,10970955,13125,0,1721726138,13027.969932449989,67.91336229000444,53479.84048104 2024-07-23,09:15:40.000,205,10970964,13165,0,1721726139,13027.942987209994,67.86401838000165,53479.8265068 2024-07-23,09:15:41.000,205,10970971,12685,0,1721726140,13027.976668759999,67.88516576999973,53479.84048104 2024-07-23,09:15:42.000,205,10970966,12845,0,1721726141,13027.983405069994,67.94155881000188,53479.86842952 2024-07-23,09:15:43.000,205,10970933,12925,0,1721726142,13027.969932449989,67.9204114200038,53479.8265068 2024-07-23,09:15:44.000,205,10970917,13045,0,1721726143,13027.976668759999,67.86401838000165,53479.81951968 2024-07-23,09:15:45.000,205,10970929,12925,0,1721726144,13027.990141379989,67.92746055000316,53479.77060984 2024-07-23,09:15:46.000,205,10970973,12925,0,1721726145,13027.990141379989,67.94155881000188,53479.81951968 2024-07-23,09:15:47.000,205,10970936,13045,0,1721726146,13027.942987209994,67.9556570700006,53479.86842952 2024-07-23,09:15:48.000,205,10970934,12925,0,1721726147,13027.922778279994,67.97680445999868,53479.86842952 2024-07-23,09:15:49.000,205,10970949,13205,0,1721726148,13027.942987209994,67.98385358999803,53479.882403760006 2024-07-23,09:15:50.000,205,10970963,13085,0,1721726149,13027.942987209994,67.96270619999996,53479.84746816 2024-07-23,09:15:51.000,205,10970920,13045,0,1721726150,13027.976668759999,67.9556570700006,53479.812532560005 2024-07-23,09:15:52.000,205,10970931,12925,0,1721726151,13027.942987209994,67.96975532999932,53479.78458408001 2024-07-23,09:15:53.000,205,10970954,12925,0,1721726152,13027.942987209994,67.96270619999996,53479.84746816 2024-07-23,09:15:54.000,205,10970927,13285,0,1721726153,13027.963196139994,67.98385358999803,53479.83349392001 2024-07-23,09:15:55.000,205,10971002,12965,0,1721726154,13027.942987209994,67.9556570700006,53479.81951968 2024-07-23,09:15:56.000,205,10970919,12965,0,1721726155,13027.949723519989,67.92746055000316,53479.7915712 2024-07-23,09:15:57.000,205,10970936,13125,0,1721726156,13027.996877689999,67.96270619999996,53479.85445528001 2024-07-23,09:15:58.000,205,10970952,13125,0,1721726157,13027.963196139994,67.96270619999996,53479.85445528001 2024-07-23,09:15:59.000,205,10970921,12885,0,1721726158,13027.969932449989,67.99090272000467,53479.8265068 2024-07-23,09:16:00.000,205,10970959,12925,0,1721726159,13027.990141379989,67.98385358999803,53479.84746816 2024-07-23,09:16:01.000,205,10970945,12765,0,1721726160,13028.017086619999,67.99795185000403,53479.86842952 2024-07-23,09:16:02.000,205,10970927,13005,0,1721726161,13027.996877689999,68.01205011000275,53479.83349392001 2024-07-23,09:16:03.000,205,10970937,12925,0,1721726162,13027.983405069994,68.00500098000339,53479.84048104 2024-07-23,09:16:04.000,205,10970887,12885,0,1721726163,13028.037295549999,68.03319750000082,53479.78458408001 2024-07-23,09:16:05.000,205,10970961,12965,0,1721726164,13027.996877689999,68.04024663000018,53479.81951968 2024-07-23,09:16:06.000,205,10970993,13285,0,1721726165,13028.023822929994,68.0190992400021,53479.78458408001 2024-07-23,09:16:07.000,205,10970926,12925,0,1721726166,13028.003613999994,68.00500098000339,53479.8265068 2024-07-23,09:16:08.000,205,10970918,12725,0,1721726167,13028.017086619999,68.04024663000018,53479.812532560005 2024-07-23,09:16:09.000,205,10970955,13365,0,1721726168,13028.023822929994,68.06139401999826,53479.83349392001 2024-07-23,09:16:10.000,205,10970912,12965,0,1721726169,13028.044031859994,68.06139401999826,53479.81951968 2024-07-23,09:16:11.000,205,10970938,13085,0,1721726170,13028.064240789994,68.06139401999826,53479.861442400004 2024-07-23,09:16:12.000,205,10970933,12885,0,1721726171,13028.017086619999,68.0684431500049,53479.84048104 2024-07-23,09:16:13.000,205,10970926,12925,0,1721726172,13028.07097709999,68.07549228000426,53479.84048104 2024-07-23,09:16:14.000,205,10970954,13045,0,1721726173,13028.07097709999,68.04024663000018,53479.8265068 2024-07-23,09:16:15.000,205,10970924,12805,0,1721726174,13028.09118602999,68.0543448899989,53479.77060984 2024-07-23,09:16:16.000,205,10970946,12925,0,1721726175,13028.11139495999,68.04024663000018,53479.84746816 2024-07-23,09:16:17.000,205,10970916,13125,0,1721726176,13028.124867579994,68.0684431500049,53479.87541664001 2024-07-23,09:16:18.000,205,10970943,12765,0,1721726177,13028.104658649994,68.10368880000169,53479.87541664001 2024-07-23,09:16:19.000,205,10970949,13045,0,1721726178,13028.145076509994,68.08254141000361,53479.896378 2024-07-23,09:16:20.000,205,10970952,13045,0,1721726179,13028.1383402,68.0684431500049,53479.861442400004 2024-07-23,09:16:21.000,205,10970934,12965,0,1721726180,13028.09118602999,68.06139401999826,53479.79855832 2024-07-23,09:16:22.000,205,10970958,13245,0,1721726181,13028.11813127,68.0684431500049,53479.8265068 2024-07-23,09:16:23.000,205,10970919,13045,0,1721726182,13028.097922339999,68.08254141000361,53479.79855832 2024-07-23,09:16:24.000,205,10970892,12925,0,1721726183,13028.104658649994,68.08959054000297,53479.79855832 2024-07-23,09:16:25.000,205,10970941,12965,0,1721726184,13028.11139495999,68.08959054000297,53479.8265068 2024-07-23,09:16:26.000,205,10970990,12965,0,1721726185,13028.124867579994,68.11778706000041,53479.7915712 2024-07-23,09:16:27.000,205,10970947,12885,0,1721726186,13028.15854913,68.11073793000105,53479.79855832 2024-07-23,09:16:28.000,205,10970936,13405,0,1721726187,13028.1383402,68.09663967000233,53479.75663560001 2024-07-23,09:16:29.000,205,10970951,13365,0,1721726188,13028.17202174999,68.13188531999913,53479.84746816 2024-07-23,09:16:30.000,205,10970920,13285,0,1721726189,13028.15854913,68.10368880000169,53479.79855832 2024-07-23,09:16:31.000,205,10970964,12885,0,1721726190,13028.17875806,68.10368880000169,53479.77759696 2024-07-23,09:16:32.000,205,10970950,12925,0,1721726191,13028.165285439994,68.13188531999913,53479.80554544001 2024-07-23,09:16:33.000,205,10970965,13125,0,1721726192,13028.1383402,68.08959054000297,53479.8265068 2024-07-23,09:16:34.000,205,10970923,13005,0,1721726193,13028.145076509994,68.15303271000448,53479.80554544001 2024-07-23,09:16:35.000,205,10970937,12805,0,1721726194,13028.11813127,68.11778706000041,53479.861442400004 2024-07-23,09:16:36.000,205,10970943,12765,0,1721726195,13028.13160388999,68.1671309700032,53479.78458408001 2024-07-23,09:16:37.000,205,10970994,13005,0,1721726196,13028.13160388999,68.12483618999977,53479.84048104 2024-07-23,09:16:38.000,205,10970948,13005,0,1721726197,13028.124867579994,68.16008184000384,53479.83349392001 2024-07-23,09:16:39.000,205,10970946,12965,0,1721726198,13028.097922339999,68.14598357999785,53479.742661360004 2024-07-23,09:16:40.000,205,10970926,13085,0,1721726199,13028.124867579994,68.16008184000384,53479.812532560005 2024-07-23,09:16:41.000,205,10970921,13125,0,1721726200,13028.13160388999,68.20942574999935,53479.75663560001 2024-07-23,09:16:42.000,205,10970970,12965,0,1721726201,13028.145076509994,68.22352400999807,53479.74964848 2024-07-23,09:16:43.000,205,10970931,12925,0,1721726202,13028.15854913,68.22352400999807,53479.7217 2024-07-23,09:16:44.000,205,10970953,12805,0,1721726203,13028.145076509994,68.25172053000279,53479.72868712 2024-07-23,09:16:45.000,205,10970947,12805,0,1721726204,13028.044031859994,68.23057314000471,53479.74964848 2024-07-23,09:16:46.000,205,10970942,12925,0,1721726205,13028.084449719994,68.24467140000343,53479.77759696 2024-07-23,09:16:47.000,205,10970957,12965,0,1721726206,13028.057504479999,68.21647487999871,53479.81951968 2024-07-23,09:16:48.000,205,10971022,12925,0,1721726207,13028.057504479999,68.24467140000343,53479.84746816 2024-07-23,09:16:49.000,205,10970979,12965,0,1721726208,13028.097922339999,68.27286792000086,53479.90336512001 2024-07-23,09:16:50.000,205,10970947,12965,0,1721726209,13028.064240789994,68.25172053000279,53479.83349392001 2024-07-23,09:16:51.000,205,10970918,13005,0,1721726210,13028.064240789994,68.24467140000343,53479.896378 2024-07-23,09:16:52.000,205,10970953,13005,0,1721726211,13028.11139495999,68.28696617999958,53479.861442400004 2024-07-23,09:16:53.000,205,10970909,12845,0,1721726212,13028.077713409999,68.25172053000279,53479.90336512001 2024-07-23,09:16:54.000,205,10970967,13085,0,1721726213,13028.084449719994,68.29401530999894,53479.84746816 2024-07-23,09:16:55.000,205,10970942,12725,0,1721726214,13028.05076816999,68.27991705000022,53479.83349392001 2024-07-23,09:16:56.000,205,10970916,12965,0,1721726215,13028.097922339999,68.30811356999766,53479.8265068 2024-07-23,09:16:57.000,205,10970955,12805,0,1721726216,13028.104658649994,68.28696617999958,53479.81951968 2024-07-23,09:16:58.000,205,10970948,12925,0,1721726217,13028.057504479999,68.33631009000237,53479.77060984 2024-07-23,09:16:59.000,205,10970957,12605,0,1721726218,13028.064240789994,68.32926096000301,53479.84048104 2024-07-23,09:17:00.000,205,10970946,13285,0,1721726219,13028.07097709999,68.34335922000173,53479.812532560005 2024-07-23,09:17:01.000,205,10970971,13005,0,1721726220,13028.097922339999,68.29401530999894,53479.75663560001 2024-07-23,09:17:02.000,205,10970919,13285,0,1721726221,13028.13160388999,68.35040835000109,53479.74964848 2024-07-23,09:17:03.000,205,10970965,12965,0,1721726222,13028.11139495999,68.32926096000301,53479.78458408001 2024-07-23,09:17:04.000,205,10970944,12885,0,1721726223,13028.124867579994,68.29401530999894,53479.78458408001 2024-07-23,09:17:05.000,205,10970963,13045,0,1721726224,13028.11139495999,68.3010644399983,53479.763622720006 2024-07-23,09:17:06.000,205,10970994,12685,0,1721726225,13028.104658649994,68.3151627000043,53479.75663560001 2024-07-23,09:17:07.000,205,10970960,12885,0,1721726226,13028.124867579994,68.32926096000301,53479.763622720006 2024-07-23,09:17:08.000,205,10970948,12885,0,1721726227,13028.124867579994,68.33631009000237,53479.78458408001 2024-07-23,09:17:09.000,205,10970938,12725,0,1721726228,13028.11139495999,68.32221183000365,53479.77060984 2024-07-23,09:17:10.000,205,10970966,13005,0,1721726229,13028.097922339999,68.37155573999917,53479.812532560005 2024-07-23,09:17:11.000,205,10970969,12805,0,1721726230,13028.1383402,68.36450660999981,53479.75663560001 2024-07-23,09:17:12.000,205,10970971,13085,0,1721726231,13028.124867579994,68.33631009000237,53479.79855832 2024-07-23,09:17:13.000,205,10970958,13165,0,1721726232,13028.13160388999,68.32926096000301,53479.81951968 2024-07-23,09:17:14.000,205,10970931,12925,0,1721726233,13028.145076509994,68.35040835000109,53479.73567424001 2024-07-23,09:17:15.000,205,10970932,12925,0,1721726234,13028.124867579994,68.35040835000109,53479.78458408001 2024-07-23,09:17:16.000,205,10970941,13045,0,1721726235,13028.15854913,68.37155573999917,53479.70772576001 2024-07-23,09:17:17.000,205,10970952,13005,0,1721726236,13028.13160388999,68.35745748000045,53479.714712880006 2024-07-23,09:17:18.000,205,10970944,13365,0,1721726237,13028.19223067999,68.37155573999917,53479.68676440001 2024-07-23,09:17:19.000,205,10970957,12765,0,1721726238,13028.185494369995,68.34335922000173,53479.70772576001 2024-07-23,09:17:20.000,205,10970975,13005,0,1721726239,13028.17202174999,68.36450660999981,53479.70772576001 2024-07-23,09:17:21.000,205,10970940,13125,0,1721726240,13028.17875806,68.35040835000109,53479.644841680005 2024-07-23,09:17:22.000,205,10970941,12605,0,1721726241,13028.19223067999,68.37155573999917,53479.763622720006 2024-07-23,09:17:23.000,205,10970977,13125,0,1721726242,13028.15181281999,68.34335922000173,53479.693751520004 2024-07-23,09:17:24.000,205,10970931,12885,0,1721726243,13028.19223067999,68.35745748000045,53479.7217 2024-07-23,09:17:25.000,205,10970975,13125,0,1721726244,13028.15181281999,68.35745748000045,53479.65881592 2024-07-23,09:17:26.000,205,10970955,12805,0,1721726245,13028.19896699,68.37155573999917,53479.67977728 2024-07-23,09:17:27.000,205,10970980,12725,0,1721726246,13028.19896699,68.37155573999917,53479.68676440001 2024-07-23,09:17:28.000,205,10970974,12925,0,1721726247,13028.21243960999,68.36450660999981,53479.67977728 2024-07-23,09:17:29.000,205,10970981,12845,0,1721726248,13028.21917592,68.36450660999981,53479.714712880006 2024-07-23,09:17:30.000,205,10970936,13005,0,1721726249,13028.23264853999,68.37155573999917,53479.65881592 2024-07-23,09:17:31.000,205,10970963,12885,0,1721726250,13028.225912229995,68.36450660999981,53479.63086744 2024-07-23,09:17:32.000,205,10970963,13365,0,1721726251,13028.205703299995,68.37155573999917,53479.70772576001 2024-07-23,09:17:33.000,205,10970973,13045,0,1721726252,13028.23938485,68.36450660999981,53479.693751520004 2024-07-23,09:17:34.000,205,10970969,12685,0,1721726253,13028.246121159995,68.37155573999917,53479.67977728 2024-07-23,09:17:35.000,205,10971010,12805,0,1721726254,13028.25285746999,68.39975226000388,53479.68676440001 2024-07-23,09:17:36.000,205,10970964,13005,0,1721726255,13028.21243960999,68.4138505200026,53479.63086744 2024-07-23,09:17:37.000,205,10970978,12885,0,1721726256,13028.25959378,68.40680139000324,53479.6518288 2024-07-23,09:17:38.000,205,10970956,12765,0,1721726257,13028.21917592,68.38565399999788,53479.66580304001 2024-07-23,09:17:39.000,205,10970968,12845,0,1721726258,13028.266330089995,68.37155573999917,53479.68676440001 2024-07-23,09:17:40.000,205,10970961,12925,0,1721726259,13028.246121159995,68.36450660999981,53479.70073864 2024-07-23,09:17:41.000,205,10970943,13205,0,1721726260,13028.266330089995,68.39270313000452,53479.70073864 2024-07-23,09:17:42.000,205,10970950,13005,0,1721726261,13028.27306639999,68.38565399999788,53479.67279016 2024-07-23,09:17:43.000,205,10970969,12805,0,1721726262,13028.23938485,68.35040835000109,53479.70073864 2024-07-23,09:17:44.000,205,10970961,13005,0,1721726263,13028.21243960999,68.34335922000173,53479.644841680005 2024-07-23,09:17:45.000,205,10970983,13045,0,1721726264,13028.25959378,68.37155573999917,53479.63785456001 2024-07-23,09:17:46.000,205,10970952,12925,0,1721726265,13028.25959378,68.37155573999917,53479.66580304001 2024-07-23,09:17:47.000,205,10970943,12965,0,1721726266,13028.21243960999,68.35745748000045,53479.68676440001 2024-07-23,09:17:48.000,205,10970943,12965,0,1721726267,13028.19223067999,68.35745748000045,53479.65881592 2024-07-23,09:17:49.000,205,10970976,12925,0,1721726268,13028.21243960999,68.34335922000173,53479.68676440001 2024-07-23,09:17:50.000,205,10970977,13085,0,1721726269,13028.25285746999,68.34335922000173,53479.60291896 2024-07-23,09:17:51.000,205,10970937,13005,0,1721726270,13028.23264853999,68.35040835000109,53479.62388032 2024-07-23,09:17:52.000,205,10970994,12765,0,1721726271,13028.23938485,68.32926096000301,53479.61689320001 2024-07-23,09:17:53.000,205,10970985,12885,0,1721726272,13028.25285746999,68.3151627000043,53479.62388032 2024-07-23,09:17:54.000,205,10970926,13045,0,1721726273,13028.246121159995,68.37155573999917,53479.595931840006 2024-07-23,09:17:55.000,205,10970975,12925,0,1721726274,13028.25959378,68.35745748000045,53479.62388032 2024-07-23,09:17:56.000,205,10970984,12965,0,1721726275,13028.30001164,68.39270313000452,53479.63086744 2024-07-23,09:17:57.000,205,10970959,12885,0,1721726276,13028.25959378,68.37860486999853,53479.6518288 2024-07-23,09:17:58.000,205,10970925,12845,0,1721726277,13028.31348425999,68.37860486999853,53479.644841680005 2024-07-23,09:17:59.000,205,10971002,12885,0,1721726278,13028.30001164,68.37860486999853,53479.62388032 2024-07-23,09:18:00.000,205,10970973,13005,0,1721726279,13028.29327532999,68.36450660999981,53479.644841680005 2024-07-23,09:18:01.000,205,10970981,12965,0,1721726280,13028.306747949995,68.39270313000452,53479.67279016 2024-07-23,09:18:02.000,205,10970969,12965,0,1721726281,13028.33369318999,68.38565399999788,53479.5819576 2024-07-23,09:18:03.000,205,10970947,12965,0,1721726282,13028.3404295,68.39975226000388,53479.6518288 2024-07-23,09:18:04.000,205,10970930,13045,0,1721726283,13028.326956879995,68.43499791000067,53479.63086744 2024-07-23,09:18:05.000,205,10970984,12885,0,1721726284,13028.31348425999,68.40680139000324,53479.62388032 2024-07-23,09:18:06.000,205,10971002,13125,0,1721726285,13028.30001164,68.42089965000196,53479.644841680005 2024-07-23,09:18:07.000,205,10971000,12765,0,1721726286,13028.306747949995,68.39975226000388,53479.73567424001 2024-07-23,09:18:08.000,205,10970953,12845,0,1721726287,13028.30001164,68.40680139000324,53479.6518288 2024-07-23,09:18:09.000,205,10970959,13125,0,1721726288,13028.33369318999,68.4138505200026,53479.72868712 2024-07-23,09:18:10.000,205,10970971,13125,0,1721726289,13028.32022057,68.40680139000324,53479.693751520004 2024-07-23,09:18:11.000,205,10970941,12965,0,1721726290,13028.326956879995,68.39270313000452,53479.644841680005 2024-07-23,09:18:12.000,205,10970951,13045,0,1721726291,13028.326956879995,68.39975226000388,53479.60990608 2024-07-23,09:18:13.000,205,10970957,12965,0,1721726292,13028.347165809995,68.38565399999788,53479.58894472001 2024-07-23,09:18:14.000,205,10970987,13125,0,1721726293,13028.33369318999,68.39975226000388,53479.63785456001 2024-07-23,09:18:15.000,205,10970972,12965,0,1721726294,13028.32022057,68.39975226000388,53479.55400912 2024-07-23,09:18:16.000,205,10970974,13085,0,1721726295,13028.306747949995,68.39270313000452,53479.54003488001 2024-07-23,09:18:17.000,205,10970906,13045,0,1721726296,13028.33369318999,68.38565399999788,53479.51907352001 2024-07-23,09:18:18.000,205,10970935,13245,0,1721726297,13028.326956879995,68.4138505200026,53479.54003488001 2024-07-23,09:18:19.000,205,10970941,13245,0,1721726298,13028.30001164,68.44204704000003,53479.49811216001 2024-07-23,09:18:20.000,205,10970968,12925,0,1721726299,13028.33369318999,68.4490961699994,53479.526060640004 2024-07-23,09:18:21.000,205,10970932,12805,0,1721726300,13028.30001164,68.44204704000003,53479.49811216001 2024-07-23,09:18:22.000,205,10970930,12845,0,1721726301,13028.32022057,68.42794878000132,53479.56099624 2024-07-23,09:18:23.000,205,10970937,12925,0,1721726302,13028.27306639999,68.40680139000324,53479.55400912 2024-07-23,09:18:24.000,205,10970985,13045,0,1721726303,13028.266330089995,68.42089965000196,53479.49811216001 2024-07-23,09:18:25.000,205,10970938,13045,0,1721726304,13028.25959378,68.4490961699994,53479.526060640004 2024-07-23,09:18:26.000,205,10971010,13125,0,1721726305,13028.27306639999,68.42089965000196,53479.54003488001 2024-07-23,09:18:27.000,205,10970949,12925,0,1721726306,13028.246121159995,68.39270313000452,53479.5120864 2024-07-23,09:18:28.000,205,10970934,12925,0,1721726307,13028.27306639999,68.42794878000132,53479.574970480004 2024-07-23,09:18:29.000,205,10970951,13005,0,1721726308,13028.25959378,68.4138505200026,53479.54003488001 2024-07-23,09:18:30.000,205,10970955,12965,0,1721726309,13028.246121159995,68.4138505200026,53479.50509928 2024-07-23,09:18:31.000,205,10970948,13125,0,1721726310,13028.23264853999,68.43499791000067,53479.574970480004 2024-07-23,09:18:32.000,205,10970953,13005,0,1721726311,13028.23264853999,68.4138505200026,53479.5120864 2024-07-23,09:18:33.000,205,10970946,13125,0,1721726312,13028.21243960999,68.4138505200026,53479.526060640004 2024-07-23,09:18:34.000,205,10970922,12765,0,1721726313,13028.246121159995,68.4490961699994,53479.56099624 2024-07-23,09:18:35.000,205,10970948,13125,0,1721726314,13028.23938485,68.44204704000003,53479.58894472001 2024-07-23,09:18:36.000,205,10970940,12885,0,1721726315,13028.23938485,68.44204704000003,53479.60990608 2024-07-23,09:18:37.000,205,10970931,12965,0,1721726316,13028.205703299995,68.42794878000132,53479.63086744 2024-07-23,09:18:38.000,205,10970958,13245,0,1721726317,13028.246121159995,68.43499791000067,53479.62388032 2024-07-23,09:18:39.000,205,10970970,12885,0,1721726318,13028.225912229995,68.46319442999811,53479.58894472001 2024-07-23,09:18:40.000,205,10970960,12845,0,1721726319,13028.185494369995,68.4490961699994,53479.595931840006 2024-07-23,09:18:41.000,205,10970932,13005,0,1721726320,13028.21917592,68.43499791000067,53479.58894472001 2024-07-23,09:18:42.000,205,10970955,12885,0,1721726321,13028.19223067999,68.45614529999875,53479.62388032 2024-07-23,09:18:43.000,205,10970949,12925,0,1721726322,13028.19896699,68.4490961699994,53479.55400912 2024-07-23,09:18:44.000,205,10970960,12925,0,1721726323,13028.17875806,68.45614529999875,53479.54003488001 2024-07-23,09:18:45.000,205,10970984,13085,0,1721726324,13028.185494369995,68.49139095000282,53479.56798336001 2024-07-23,09:18:46.000,205,10970976,13245,0,1721726325,13028.17202174999,68.47024356000475,53479.574970480004 2024-07-23,09:18:47.000,205,10970920,13005,0,1721726326,13028.165285439994,68.4772926900041,53479.56798336001 2024-07-23,09:18:48.000,205,10970927,12605,0,1721726327,13028.165285439994,68.4772926900041,53479.61689320001 2024-07-23,09:18:49.000,205,10970938,12925,0,1721726328,13028.15854913,68.45614529999875,53479.53304776 2024-07-23,09:18:50.000,205,10970953,12805,0,1721726329,13028.19896699,68.4772926900041,53479.54003488001 2024-07-23,09:18:51.000,205,10970955,12725,0,1721726330,13028.19223067999,68.5125383400009,53479.49112504 2024-07-23,09:18:52.000,205,10970930,13205,0,1721726331,13028.17875806,68.5125383400009,53479.44920232001 2024-07-23,09:18:53.000,205,10970931,13085,0,1721726332,13028.15181281999,68.51958747000026,53479.49811216001 2024-07-23,09:18:54.000,205,10970938,12845,0,1721726333,13028.17875806,68.49139095000282,53479.54003488001 2024-07-23,09:18:55.000,205,10970966,12765,0,1721726334,13028.1383402,68.4772926900041,53479.50509928 2024-07-23,09:18:56.000,205,10971002,12805,0,1721726335,13028.185494369995,68.47024356000475,53479.5120864 2024-07-23,09:18:57.000,205,10970922,12805,0,1721726336,13028.205703299995,68.4772926900041,53479.49811216001 2024-07-23,09:18:58.000,205,10970965,12685,0,1721726337,13028.19896699,68.49844008000218,53479.477150800005 2024-07-23,09:18:59.000,205,10970917,13085,0,1721726338,13028.185494369995,68.49844008000218,53479.49811216001 2024-07-23,09:19:00.000,205,10970977,13085,0,1721726339,13028.21917592,68.5125383400009,53479.5120864 2024-07-23,09:19:01.000,205,10970956,13125,0,1721726340,13028.225912229995,68.50548921000154,53479.49811216001 2024-07-23,09:19:02.000,205,10970926,13165,0,1721726341,13028.21243960999,68.5125383400009,53479.49811216001 2024-07-23,09:19:03.000,205,10970989,12885,0,1721726342,13028.21243960999,68.5125383400009,53479.49811216001 2024-07-23,09:19:04.000,205,10970946,13005,0,1721726343,13028.23264853999,68.50548921000154,53479.49112504 2024-07-23,09:19:05.000,205,10970981,13125,0,1721726344,13028.246121159995,68.50548921000154,53479.48413792 2024-07-23,09:19:06.000,205,10970957,12685,0,1721726345,13028.19896699,68.5125383400009,53479.41426672 2024-07-23,09:19:07.000,205,10970931,12845,0,1721726346,13028.19223067999,68.49139095000282,53479.45618944 2024-07-23,09:19:08.000,205,10970939,12925,0,1721726347,13028.21243960999,68.4772926900041,53479.47016368001 2024-07-23,09:19:09.000,205,10970949,13045,0,1721726348,13028.17875806,68.49844008000218,53479.51907352001 2024-07-23,09:19:10.000,205,10970949,13085,0,1721726349,13028.21243960999,68.46319442999811,53479.477150800005 2024-07-23,09:19:11.000,205,10970916,12965,0,1721726350,13028.17875806,68.46319442999811,53479.37234400001 2024-07-23,09:19:12.000,205,10970945,12805,0,1721726351,13028.15854913,68.45614529999875,53479.30247280001 2024-07-23,09:19:13.000,205,10970926,12965,0,1721726352,13028.17875806,68.4490961699994,53479.32343416 2024-07-23,09:19:14.000,205,10970926,12885,0,1721726353,13028.21243960999,68.40680139000324,53479.33042128001 2024-07-23,09:19:15.000,205,10970940,12925,0,1721726354,13028.145076509994,68.46319442999811,53479.30247280001 2024-07-23,09:19:16.000,205,10970956,12685,0,1721726355,13028.165285439994,68.45614529999875,53479.29548568 2024-07-23,09:19:17.000,205,10970953,12765,0,1721726356,13028.17202174999,68.46319442999811,53479.2675372 2024-07-23,09:19:18.000,205,10970912,12925,0,1721726357,13028.15181281999,68.47024356000475,53479.25356296001 2024-07-23,09:19:19.000,205,10970923,12845,0,1721726358,13028.11139495999,68.48434182000346,53479.28151144001 2024-07-23,09:19:20.000,205,10970915,12805,0,1721726359,13028.124867579994,68.4490961699994,53479.27452432 2024-07-23,09:19:21.000,205,10970915,12845,0,1721726360,13028.11813127,68.48434182000346,53479.30247280001 2024-07-23,09:19:22.000,205,10970944,13005,0,1721726361,13028.13160388999,68.49844008000218,53479.260550080005 2024-07-23,09:19:23.000,205,10970965,12885,0,1721726362,13028.1383402,68.48434182000346,53479.28151144001 2024-07-23,09:19:24.000,205,10970933,12525,0,1721726363,13028.165285439994,68.4772926900041,53479.28151144001 2024-07-23,09:19:25.000,205,10970921,13125,0,1721726364,13028.145076509994,68.53368572999898,53479.30247280001 2024-07-23,09:19:26.000,205,10970934,13005,0,1721726365,13028.17202174999,68.51958747000026,53479.2675372 2024-07-23,09:19:27.000,205,10970964,12965,0,1721726366,13028.15181281999,68.52663659999962,53479.27452432 2024-07-23,09:19:28.000,205,10970964,12765,0,1721726367,13028.15181281999,68.53368572999898,53479.22561448 2024-07-23,09:19:29.000,205,10970932,13125,0,1721726368,13028.124867579994,68.51958747000026,53479.20465312001 2024-07-23,09:19:30.000,205,10970904,12685,0,1721726369,13028.11139495999,68.55483312000433,53479.190678880004 2024-07-23,09:19:31.000,205,10970951,12685,0,1721726370,13028.13160388999,68.51958747000026,53479.18369176001 2024-07-23,09:19:32.000,205,10970908,13125,0,1721726371,13028.104658649994,68.54073485999834,53479.197666 2024-07-23,09:19:33.000,205,10970911,12805,0,1721726372,13028.11139495999,68.56188225000369,53479.20465312001 2024-07-23,09:19:34.000,205,10970939,13165,0,1721726373,13028.07097709999,68.5125383400009,53479.190678880004 2024-07-23,09:19:35.000,205,10970908,13045,0,1721726374,13028.097922339999,68.53368572999898,53479.16971752 2024-07-23,09:19:36.000,205,10970871,12685,0,1721726375,13028.11813127,68.56893138000305,53479.11382056001 2024-07-23,09:19:37.000,205,10970923,12925,0,1721726376,13028.11813127,68.59712790000049,53479.18369176001 2024-07-23,09:19:38.000,205,10970958,12845,0,1721726377,13028.11813127,68.58302964000177,53479.1277948 2024-07-23,09:19:39.000,205,10970933,13005,0,1721726378,13028.124867579994,68.62532441999792,53479.14875616 2024-07-23,09:19:40.000,205,10970905,12925,0,1721726379,13028.097922339999,68.60417702999985,53479.1277948 2024-07-23,09:19:41.000,205,10970923,13085,0,1721726380,13028.097922339999,68.60417702999985,53479.11382056001 2024-07-23,09:19:42.000,205,10970911,13245,0,1721726381,13028.11139495999,68.59712790000049,53479.1277948 2024-07-23,09:19:43.000,205,10970918,12805,0,1721726382,13028.1383402,68.61827528999856,53479.141769040005 2024-07-23,09:19:44.000,205,10970932,12725,0,1721726383,13028.11813127,68.62532441999792,53479.10683344 2024-07-23,09:19:45.000,205,10970900,13005,0,1721726384,13028.1383402,68.62532441999792,53479.141769040005 2024-07-23,09:19:46.000,205,10970925,12885,0,1721726385,13028.1383402,68.58302964000177,53479.12080768 2024-07-23,09:19:47.000,205,10970935,12845,0,1721726386,13028.1383402,68.61827528999856,53479.13478192001 2024-07-23,09:19:48.000,205,10970943,12805,0,1721726387,13028.11813127,68.6112261599992,53479.16273040001 2024-07-23,09:19:49.000,205,10970923,12965,0,1721726388,13028.07097709999,68.63237355000456,53479.1277948 2024-07-23,09:19:50.000,205,10970921,12925,0,1721726389,13028.11139495999,68.63237355000456,53479.16971752 2024-07-23,09:19:51.000,205,10970932,12965,0,1721726390,13028.097922339999,68.63237355000456,53479.16971752 2024-07-23,09:19:52.000,205,10970934,13165,0,1721726391,13028.11813127,68.63942268000392,53479.16971752 2024-07-23,09:19:53.000,205,10970919,12925,0,1721726392,13028.11139495999,68.65352094000264,53479.16273040001 2024-07-23,09:19:54.000,205,10970927,12645,0,1721726393,13028.05076816999,68.63237355000456,53479.09984632 2024-07-23,09:19:55.000,205,10970911,12965,0,1721726394,13028.11139495999,68.63942268000392,53479.10683344 2024-07-23,09:19:56.000,205,10970911,13005,0,1721726395,13028.09118602999,68.65352094000264,53479.14875616 2024-07-23,09:19:57.000,205,10970932,13125,0,1721726396,13028.064240789994,68.63237355000456,53479.16273040001 2024-07-23,09:19:58.000,205,10970957,13005,0,1721726397,13028.084449719994,68.63942268000392,53479.1277948 2024-07-23,09:19:59.000,205,10970906,13165,0,1721726398,13028.037295549999,68.63237355000456,53479.14875616 2024-07-23,09:20:00.000,205,10970931,12845,0,1721726399,13028.023822929994,68.64647181000328,53479.18369176001 2024-07-23,09:20:01.000,205,10970944,12925,0,1721726400,13028.017086619999,68.65352094000264,53479.06491072001 2024-07-23,09:20:02.000,205,10970952,12965,0,1721726401,13028.037295549999,68.62532441999792,53479.08587208001 2024-07-23,09:20:03.000,205,10970962,13045,0,1721726402,13027.996877689999,68.64647181000328,53479.10683344 2024-07-23,09:20:04.000,205,10970978,12885,0,1721726403,13028.05076816999,68.64647181000328,53479.11382056001 2024-07-23,09:20:05.000,205,10970942,13125,0,1721726404,13028.057504479999,68.6112261599992,53479.08587208001 2024-07-23,09:20:06.000,205,10970970,12765,0,1721726405,13028.057504479999,68.660570070002,53479.13478192001 2024-07-23,09:20:07.000,205,10970953,12965,0,1721726406,13028.023822929994,68.64647181000328,53479.10683344 2024-07-23,09:20:08.000,205,10970931,12925,0,1721726407,13028.037295549999,68.63942268000392,53479.1277948 2024-07-23,09:20:09.000,205,10970900,12725,0,1721726408,13028.003613999994,68.64647181000328,53479.13478192001 2024-07-23,09:20:10.000,205,10970989,12765,0,1721726409,13028.017086619999,68.64647181000328,53479.06491072001 2024-07-23,09:20:11.000,205,10970946,12925,0,1721726410,13027.969932449989,68.66761920000135,53479.1277948 2024-07-23,09:20:12.000,205,10970895,12765,0,1721726411,13027.990141379989,68.65352094000264,53479.09984632 2024-07-23,09:20:13.000,205,10970921,12725,0,1721726412,13027.996877689999,68.64647181000328,53479.071897840004 2024-07-23,09:20:14.000,205,10970946,12965,0,1721726413,13028.003613999994,68.60417702999985,53479.092859200005 2024-07-23,09:20:15.000,205,10970902,12605,0,1721726414,13027.996877689999,68.68876658999943,53479.071897840004 2024-07-23,09:20:16.000,205,10970939,12845,0,1721726415,13028.030559239989,68.64647181000328,53479.141769040005 2024-07-23,09:20:17.000,205,10970922,13005,0,1721726416,13027.990141379989,68.65352094000264,53479.10683344 2024-07-23,09:20:18.000,205,10970939,12965,0,1721726417,13028.003613999994,68.660570070002,53479.14875616 2024-07-23,09:20:19.000,205,10970931,12925,0,1721726418,13028.003613999994,68.64647181000328,53479.092859200005 2024-07-23,09:20:20.000,205,10970947,12565,0,1721726419,13027.969932449989,68.64647181000328,53479.141769040005 2024-07-23,09:20:21.000,205,10970929,13125,0,1721726420,13028.017086619999,68.660570070002,53479.11382056001 2024-07-23,09:20:22.000,205,10970972,13005,0,1721726421,13028.030559239989,68.64647181000328,53479.07888496 2024-07-23,09:20:23.000,205,10970910,13005,0,1721726422,13028.010350309989,68.68876658999943,53479.092859200005 2024-07-23,09:20:24.000,205,10970910,13325,0,1721726423,13028.044031859994,68.64647181000328,53479.12080768 2024-07-23,09:20:25.000,205,10970924,13085,0,1721726424,13028.044031859994,68.64647181000328,53479.09984632 2024-07-23,09:20:26.000,205,10970959,12645,0,1721726425,13028.057504479999,68.63942268000392,53479.16971752 2024-07-23,09:20:27.000,205,10970927,12845,0,1721726426,13028.05076816999,68.61827528999856,53479.17670464 2024-07-23,09:20:28.000,205,10970937,12725,0,1721726427,13028.05076816999,68.63237355000456,53479.17670464 2024-07-23,09:20:29.000,205,10970943,12925,0,1721726428,13028.09118602999,68.64647181000328,53479.16971752 2024-07-23,09:20:30.000,205,10970931,12765,0,1721726429,13028.044031859994,68.64647181000328,53479.17670464 2024-07-23,09:20:31.000,205,10970968,13005,0,1721726430,13028.084449719994,68.63237355000456,53479.17670464 2024-07-23,09:20:32.000,205,10970976,13165,0,1721726431,13028.077713409999,68.62532441999792,53479.13478192001 2024-07-23,09:20:33.000,205,10970934,12925,0,1721726432,13028.11139495999,68.62532441999792,53479.15574328 2024-07-23,09:20:34.000,205,10970894,12965,0,1721726433,13028.11813127,68.6112261599992,53479.18369176001 2024-07-23,09:20:35.000,205,10970965,12765,0,1721726434,13028.11139495999,68.60417702999985,53479.211640240006 2024-07-23,09:20:36.000,205,10970967,12845,0,1721726435,13028.084449719994,68.59712790000049,53479.18369176001 2024-07-23,09:20:37.000,205,10970935,12925,0,1721726436,13028.104658649994,68.59712790000049,53479.197666 2024-07-23,09:20:38.000,205,10970959,13005,0,1721726437,13028.124867579994,68.59712790000049,53479.197666 2024-07-23,09:20:39.000,205,10970939,12845,0,1721726438,13028.104658649994,68.61827528999856,53479.23260160001 2024-07-23,09:20:40.000,205,10970944,13085,0,1721726439,13028.13160388999,68.59712790000049,53479.24657584 2024-07-23,09:20:41.000,205,10970965,12765,0,1721726440,13028.104658649994,68.59712790000049,53479.25356296001 2024-07-23,09:20:42.000,205,10970955,13165,0,1721726441,13028.1383402,68.55483312000433,53479.2675372 2024-07-23,09:20:43.000,205,10970982,12805,0,1721726442,13028.11139495999,68.57598051000241,53479.28151144001 2024-07-23,09:20:44.000,205,10970943,12925,0,1721726443,13028.09118602999,68.57598051000241,53479.239588720004 2024-07-23,09:20:45.000,205,10971027,13005,0,1721726444,13028.1383402,68.60417702999985,53479.25356296001 2024-07-23,09:20:46.000,205,10970930,13045,0,1721726445,13028.11813127,68.60417702999985,53479.25356296001 2024-07-23,09:20:47.000,205,10970932,12885,0,1721726446,13028.15854913,68.60417702999985,53479.2675372 2024-07-23,09:20:48.000,205,10970934,13285,0,1721726447,13028.1383402,68.60417702999985,53479.2675372 2024-07-23,09:20:49.000,205,10970956,12765,0,1721726448,13028.11813127,68.59007877000113,53479.3374084 2024-07-23,09:20:50.000,205,10970923,12845,0,1721726449,13028.11139495999,68.56893138000305,53479.309459920005 2024-07-23,09:20:51.000,205,10970921,13125,0,1721726450,13028.11139495999,68.59007877000113,53479.28151144001 2024-07-23,09:20:52.000,205,10970947,13045,0,1721726451,13028.084449719994,68.57598051000241,53479.29548568 2024-07-23,09:20:53.000,205,10970945,12885,0,1721726452,13028.104658649994,68.56893138000305,53479.29548568 2024-07-23,09:20:54.000,205,10970962,12845,0,1721726453,13028.097922339999,68.59007877000113,53479.35138264001 2024-07-23,09:20:55.000,205,10970960,12765,0,1721726454,13028.124867579994,68.56188225000369,53479.29548568 2024-07-23,09:20:56.000,205,10970991,12845,0,1721726455,13028.11813127,68.57598051000241,53479.33042128001 2024-07-23,09:20:57.000,205,10970945,12885,0,1721726456,13028.097922339999,68.58302964000177,53479.31644704 2024-07-23,09:20:58.000,205,10970925,12965,0,1721726457,13028.07097709999,68.54073485999834,53479.358369760004 2024-07-23,09:20:59.000,205,10970950,12885,0,1721726458,13028.077713409999,68.56893138000305,53479.34439552 2024-07-23,09:21:00.000,205,10970922,12805,0,1721726459,13028.077713409999,68.59007877000113,53479.33042128001 2024-07-23,09:21:01.000,205,10970923,13285,0,1721726460,13028.037295549999,68.61827528999856,53479.358369760004 2024-07-23,09:21:02.000,205,10970944,12765,0,1721726461,13028.057504479999,68.61827528999856,53479.35138264001 2024-07-23,09:21:03.000,205,10970965,13005,0,1721726462,13028.09118602999,68.62532441999792,53479.3374084 2024-07-23,09:21:04.000,205,10970981,12965,0,1721726463,13028.09118602999,68.6112261599992,53479.34439552 2024-07-23,09:21:05.000,205,10970954,13125,0,1721726464,13028.104658649994,68.62532441999792,53479.29548568 2024-07-23,09:21:06.000,205,10970987,13005,0,1721726465,13028.084449719994,68.6112261599992,53479.33042128001 2024-07-23,09:21:07.000,205,10970960,12925,0,1721726466,13028.064240789994,68.61827528999856,53479.28849856 2024-07-23,09:21:08.000,205,10970938,13005,0,1721726467,13028.084449719994,68.62532441999792,53479.28849856 2024-07-23,09:21:09.000,205,10970961,13125,0,1721726468,13028.07097709999,68.66761920000135,53479.309459920005 2024-07-23,09:21:10.000,205,10970932,12605,0,1721726469,13028.064240789994,68.60417702999985,53479.29548568 2024-07-23,09:21:11.000,205,10970990,12885,0,1721726470,13028.057504479999,68.64647181000328,53479.25356296001 2024-07-23,09:21:12.000,205,10970919,12885,0,1721726471,13028.010350309989,68.660570070002,53479.24657584 2024-07-23,09:21:13.000,205,10970961,13245,0,1721726472,13028.030559239989,68.65352094000264,53479.28151144001 2024-07-23,09:21:14.000,205,10970905,12965,0,1721726473,13028.030559239989,68.65352094000264,53479.28849856 2024-07-23,09:21:15.000,205,10970956,13125,0,1721726474,13028.05076816999,68.6112261599992,53479.309459920005 2024-07-23,09:21:16.000,205,10970986,13245,0,1721726475,13028.010350309989,68.63237355000456,53479.309459920005 2024-07-23,09:21:17.000,205,10970961,12805,0,1721726476,13028.010350309989,68.64647181000328,53479.27452432 2024-07-23,09:21:18.000,205,10970953,13125,0,1721726477,13027.996877689999,68.63237355000456,53479.309459920005 2024-07-23,09:21:19.000,205,10970966,12885,0,1721726478,13028.030559239989,68.660570070002,53479.3374084 2024-07-23,09:21:20.000,205,10970943,13245,0,1721726479,13027.963196139994,68.63237355000456,53479.34439552 2024-07-23,09:21:21.000,205,10970914,12885,0,1721726480,13027.990141379989,68.64647181000328,53479.34439552 2024-07-23,09:21:22.000,205,10970887,12805,0,1721726481,13027.983405069994,68.67466833000071,53479.34439552 2024-07-23,09:21:23.000,205,10970945,13085,0,1721726482,13028.010350309989,68.62532441999792,53479.3374084 2024-07-23,09:21:24.000,205,10970929,12885,0,1721726483,13028.017086619999,68.69581571999879,53479.32343416 2024-07-23,09:21:25.000,205,10970907,13085,0,1721726484,13027.956459829998,68.66761920000135,53479.309459920005 2024-07-23,09:21:26.000,205,10970929,12965,0,1721726485,13027.983405069994,68.68171746000007,53479.30247280001 2024-07-23,09:21:27.000,205,10970973,13125,0,1721726486,13027.983405069994,68.69581571999879,53479.31644704 2024-07-23,09:21:28.000,205,10970880,12885,0,1721726487,13027.963196139994,68.70286484999815,53479.30247280001 2024-07-23,09:21:29.000,205,10970963,13285,0,1721726488,13027.969932449989,68.68876658999943,53479.39330536 2024-07-23,09:21:30.000,205,10970952,12765,0,1721726489,13027.956459829998,68.660570070002,53479.36535688 2024-07-23,09:21:31.000,205,10970921,12845,0,1721726490,13027.956459829998,68.68171746000007,53479.32343416 2024-07-23,09:21:32.000,205,10970936,12765,0,1721726491,13027.963196139994,68.63942268000392,53479.3374084 2024-07-23,09:21:33.000,205,10970919,12765,0,1721726492,13027.983405069994,68.68171746000007,53479.32343416 2024-07-23,09:21:34.000,205,10970915,12845,0,1721726493,13027.963196139994,68.67466833000071,53479.32343416 2024-07-23,09:21:35.000,205,10970935,12765,0,1721726494,13027.990141379989,68.69581571999879,53479.36535688 2024-07-23,09:21:36.000,205,10970926,12725,0,1721726495,13028.003613999994,68.69581571999879,53479.407279600004 2024-07-23,09:21:37.000,205,10971013,12765,0,1721726496,13027.976668759999,68.67466833000071,53479.33042128001 2024-07-23,09:21:38.000,205,10970977,13125,0,1721726497,13027.990141379989,68.660570070002,53479.358369760004 2024-07-23,09:21:39.000,205,10970951,13005,0,1721726498,13027.983405069994,68.65352094000264,53479.35138264001 2024-07-23,09:21:40.000,205,10970913,12845,0,1721726499,13028.003613999994,68.66761920000135,53479.39330536 2024-07-23,09:21:41.000,205,10970910,12965,0,1721726500,13027.990141379989,68.67466833000071,53479.37234400001 2024-07-23,09:21:42.000,205,10970919,12805,0,1721726501,13028.003613999994,68.67466833000071,53479.379331120006 2024-07-23,09:21:43.000,205,10970976,12685,0,1721726502,13028.057504479999,68.63942268000392,53479.37234400001 2024-07-23,09:21:44.000,205,10970936,13085,0,1721726503,13028.017086619999,68.69581571999879,53479.379331120006 2024-07-23,09:21:45.000,205,10970912,13245,0,1721726504,13028.044031859994,68.65352094000264,53479.36535688 2024-07-23,09:21:46.000,205,10970947,13485,0,1721726505,13028.044031859994,68.660570070002,53479.40029248001 2024-07-23,09:21:47.000,205,10970956,12885,0,1721726506,13028.064240789994,68.660570070002,53479.4422152 2024-07-23,09:21:48.000,205,10970968,12925,0,1721726507,13028.09118602999,68.660570070002,53479.37234400001 2024-07-23,09:21:49.000,205,10970907,13405,0,1721726508,13028.07097709999,68.67466833000071,53479.40029248001 2024-07-23,09:21:50.000,205,10970927,12805,0,1721726509,13028.084449719994,68.65352094000264,53479.39330536 2024-07-23,09:21:51.000,205,10970965,12965,0,1721726510,13028.11139495999,68.66761920000135,53479.428240960005 2024-07-23,09:21:52.000,205,10970890,13205,0,1721726511,13028.15181281999,68.69581571999879,53479.42125384001 2024-07-23,09:21:53.000,205,10970947,13285,0,1721726512,13028.124867579994,68.68171746000007,53479.42125384001 2024-07-23,09:21:54.000,205,10970916,12965,0,1721726513,13028.124867579994,68.71696311000414,53479.428240960005 2024-07-23,09:21:55.000,205,10970950,13085,0,1721726514,13028.124867579994,68.70286484999815,53479.47016368001 2024-07-23,09:21:56.000,205,10970905,12885,0,1721726515,13028.124867579994,68.67466833000071,53479.43522808 2024-07-23,09:21:57.000,205,10970898,13045,0,1721726516,13028.104658649994,68.71696311000414,53479.44920232001 2024-07-23,09:21:58.000,205,10970958,12605,0,1721726517,13028.09118602999,68.73106137000286,53479.43522808 2024-07-23,09:21:59.000,205,10970955,12965,0,1721726518,13028.124867579994,68.70991398000479,53479.49112504 2024-07-23,09:22:00.000,205,10970899,12845,0,1721726519,13028.097922339999,68.69581571999879,53479.46317656 2024-07-23,09:22:01.000,205,10970947,12725,0,1721726520,13028.1383402,68.73811050000222,53479.44920232001 2024-07-23,09:22:02.000,205,10970931,13205,0,1721726521,13028.11813127,68.7240122400035,53479.428240960005 2024-07-23,09:22:03.000,205,10970933,12765,0,1721726522,13028.1383402,68.77335614999902,53479.43522808 2024-07-23,09:22:04.000,205,10970971,13165,0,1721726523,13028.11139495999,68.7592578900003,53479.526060640004 2024-07-23,09:22:05.000,205,10970917,12925,0,1721726524,13028.15854913,68.77335614999902,53479.48413792 2024-07-23,09:22:06.000,205,10970943,12765,0,1721726525,13028.165285439994,68.75220876000094,53479.45618944 2024-07-23,09:22:07.000,205,10970945,12925,0,1721726526,13028.15854913,68.77335614999902,53479.5120864 2024-07-23,09:22:08.000,205,10970946,13125,0,1721726527,13028.124867579994,68.7592578900003,53479.526060640004 2024-07-23,09:22:09.000,205,10970983,13085,0,1721726528,13028.145076509994,68.73106137000286,53479.51907352001 2024-07-23,09:22:10.000,205,10970922,13005,0,1721726529,13028.15181281999,68.73811050000222,53479.53304776 2024-07-23,09:22:11.000,205,10970928,13205,0,1721726530,13028.17875806,68.73811050000222,53479.50509928 2024-07-23,09:22:12.000,205,10970949,12925,0,1721726531,13028.17875806,68.76630701999966,53479.54003488001 2024-07-23,09:22:13.000,205,10970964,12645,0,1721726532,13028.17202174999,68.73811050000222,53479.526060640004 2024-07-23,09:22:14.000,205,10970957,12925,0,1721726533,13028.15181281999,68.74515963000158,53479.54003488001 2024-07-23,09:22:15.000,205,10970954,13285,0,1721726534,13028.165285439994,68.77335614999902,53479.48413792 2024-07-23,09:22:16.000,205,10970962,12885,0,1721726535,13028.13160388999,68.78040527999838,53479.477150800005 2024-07-23,09:22:17.000,205,10970946,13165,0,1721726536,13028.124867579994,68.74515963000158,53479.50509928 2024-07-23,09:22:18.000,205,10970878,13045,0,1721726537,13028.15181281999,68.75220876000094,53479.574970480004 2024-07-23,09:22:19.000,205,10970970,12885,0,1721726538,13028.165285439994,68.7592578900003,53479.547022000006 2024-07-23,09:22:20.000,205,10970947,12885,0,1721726539,13028.145076509994,68.74515963000158,53479.55400912 2024-07-23,09:22:21.000,205,10970959,13325,0,1721726540,13028.145076509994,68.78040527999838,53479.5819576 2024-07-23,09:22:22.000,205,10970968,12885,0,1721726541,13028.19223067999,68.76630701999966,53479.54003488001 2024-07-23,09:22:23.000,205,10970977,13045,0,1721726542,13028.21243960999,68.77335614999902,53479.595931840006 2024-07-23,09:22:24.000,205,10970951,13005,0,1721726543,13028.19896699,68.77335614999902,53479.58894472001 2024-07-23,09:22:25.000,205,10970973,12925,0,1721726544,13028.17202174999,68.77335614999902,53479.60291896 2024-07-23,09:22:26.000,205,10970900,13045,0,1721726545,13028.21243960999,68.79450354000437,53479.58894472001 2024-07-23,09:22:27.000,205,10970955,12925,0,1721726546,13028.19223067999,68.77335614999902,53479.60990608 2024-07-23,09:22:28.000,205,10970967,13005,0,1721726547,13028.246121159995,68.81565093000245,53479.6518288 2024-07-23,09:22:29.000,205,10970956,12885,0,1721726548,13028.25285746999,68.79450354000437,53479.67279016 2024-07-23,09:22:30.000,205,10970954,13085,0,1721726549,13028.225912229995,68.82974919000117,53479.62388032 2024-07-23,09:22:31.000,205,10970968,12845,0,1721726550,13028.21243960999,68.78040527999838,53479.66580304001 2024-07-23,09:22:32.000,205,10970954,12845,0,1721726551,13028.23938485,68.78745440999774,53479.6518288 2024-07-23,09:22:33.000,205,10970909,13285,0,1721726552,13028.21917592,68.76630701999966,53479.63086744 2024-07-23,09:22:34.000,205,10970949,13165,0,1721726553,13028.21243960999,68.78040527999838,53479.65881592 2024-07-23,09:22:35.000,205,10970982,13125,0,1721726554,13028.246121159995,68.77335614999902,53479.58894472001 2024-07-23,09:22:36.000,205,10970966,13005,0,1721726555,13028.23938485,68.80155267000373,53479.65881592 2024-07-23,09:22:37.000,205,10970973,12925,0,1721726556,13028.27980271,68.80155267000373,53479.63086744 2024-07-23,09:22:38.000,205,10970965,13205,0,1721726557,13028.27306639999,68.79450354000437,53479.62388032 2024-07-23,09:22:39.000,205,10970933,12645,0,1721726558,13028.25959378,68.80155267000373,53479.65881592 2024-07-23,09:22:40.000,205,10970952,12725,0,1721726559,13028.246121159995,68.82270006000181,53479.60291896 2024-07-23,09:22:41.000,205,10970939,13125,0,1721726560,13028.25285746999,68.82270006000181,53479.644841680005 2024-07-23,09:22:42.000,205,10970954,12765,0,1721726561,13028.27306639999,68.79450354000437,53479.62388032 2024-07-23,09:22:43.000,205,10970917,13005,0,1721726562,13028.306747949995,68.82974919000117,53479.68676440001 2024-07-23,09:22:44.000,205,10970910,12925,0,1721726563,13028.32022057,68.82270006000181,53479.693751520004 2024-07-23,09:22:45.000,205,10970927,13045,0,1721726564,13028.36063843,68.85089657999924,53479.58894472001 2024-07-23,09:22:46.000,205,10970964,13205,0,1721726565,13028.367374739995,68.78745440999774,53479.5819576 2024-07-23,09:22:47.000,205,10970938,13285,0,1721726566,13028.29327532999,68.80155267000373,53479.72868712 2024-07-23,09:22:48.000,205,10970899,13125,0,1721726567,13028.29327532999,68.81565093000245,53479.693751520004 2024-07-23,09:22:49.000,205,10970951,13205,0,1721726568,13028.31348425999,68.80155267000373,53479.70073864 2024-07-23,09:22:50.000,205,10970939,12925,0,1721726569,13028.32022057,68.80860180000309,53479.67977728 2024-07-23,09:22:51.000,205,10970980,12765,0,1721726570,13028.27306639999,68.81565093000245,53479.742661360004 2024-07-23,09:22:52.000,205,10970974,13125,0,1721726571,13028.31348425999,68.80860180000309,53479.73567424001 2024-07-23,09:22:53.000,205,10970965,12925,0,1721726572,13028.27980271,68.80155267000373,53479.73567424001 2024-07-23,09:22:54.000,205,10970934,13005,0,1721726573,13028.27306639999,68.82270006000181,53479.70772576001 2024-07-23,09:22:55.000,205,10970963,12965,0,1721726574,13028.27306639999,68.80860180000309,53479.68676440001 2024-07-23,09:22:56.000,205,10970923,12925,0,1721726575,13028.266330089995,68.82270006000181,53479.72868712 2024-07-23,09:22:57.000,205,10970957,13165,0,1721726576,13028.30001164,68.81565093000245,53479.7217 2024-07-23,09:22:58.000,205,10970931,12965,0,1721726577,13028.30001164,68.80860180000309,53479.73567424001 2024-07-23,09:22:59.000,205,10970947,13245,0,1721726578,13028.27306639999,68.82270006000181,53479.742661360004 2024-07-23,09:23:00.000,205,10970913,13285,0,1721726579,13028.27980271,68.83679832000053,53479.73567424001 2024-07-23,09:23:01.000,205,10970969,12965,0,1721726580,13028.27980271,68.81565093000245,53479.714712880006 2024-07-23,09:23:02.000,205,10970912,13445,0,1721726581,13028.306747949995,68.81565093000245,53479.742661360004 2024-07-23,09:23:03.000,205,10970975,13285,0,1721726582,13028.29327532999,68.79450354000437,53479.763622720006 2024-07-23,09:23:04.000,205,10970974,12965,0,1721726583,13028.27306639999,68.80155267000373,53479.67977728 2024-07-23,09:23:05.000,205,10970885,13285,0,1721726584,13028.286539019995,68.80860180000309,53479.72868712 2024-07-23,09:23:06.000,205,10970958,13045,0,1721726585,13028.347165809995,68.79450354000437,53479.763622720006 2024-07-23,09:23:07.000,205,10970976,12925,0,1721726586,13028.29327532999,68.80155267000373,53479.7915712 2024-07-23,09:23:08.000,205,10970962,13245,0,1721726587,13028.31348425999,68.82270006000181,53479.78458408001 2024-07-23,09:23:09.000,205,10970975,13245,0,1721726588,13028.33369318999,68.78745440999774,53479.74964848 2024-07-23,09:23:10.000,205,10970890,13085,0,1721726589,13028.33369318999,68.77335614999902,53479.763622720006 2024-07-23,09:23:11.000,205,10970975,12605,0,1721726590,13028.29327532999,68.78745440999774,53479.75663560001 2024-07-23,09:23:12.000,205,10970941,13205,0,1721726591,13028.326956879995,68.80155267000373,53479.75663560001 2024-07-23,09:23:13.000,205,10970913,12925,0,1721726592,13028.36063843,68.79450354000437,53479.74964848 2024-07-23,09:23:14.000,205,10970932,13205,0,1721726593,13028.36063843,68.80155267000373,53479.75663560001 2024-07-23,09:23:15.000,205,10970944,13005,0,1721726594,13028.33369318999,68.7592578900003,53479.77759696 2024-07-23,09:23:16.000,205,10970951,12965,0,1721726595,13028.36063843,68.77335614999902,53479.77759696 2024-07-23,09:23:17.000,205,10970955,12805,0,1721726596,13028.35390211999,68.78745440999774,53479.714712880006 2024-07-23,09:23:18.000,205,10970956,12765,0,1721726597,13028.387583669995,68.80155267000373,53479.73567424001 2024-07-23,09:23:19.000,205,10970957,12925,0,1721726598,13028.39431997999,68.78745440999774,53479.742661360004 2024-07-23,09:23:20.000,205,10970975,13125,0,1721726599,13028.347165809995,68.78745440999774,53479.74964848 2024-07-23,09:23:21.000,205,10970921,13125,0,1721726600,13028.387583669995,68.77335614999902,53479.763622720006 2024-07-23,09:23:22.000,205,10970950,13045,0,1721726601,13028.40105629,68.80155267000373,53479.74964848 2024-07-23,09:23:23.000,205,10970978,12965,0,1721726602,13028.38084736,68.80860180000309,53479.7915712 2024-07-23,09:23:24.000,205,10970980,12965,0,1721726603,13028.38084736,68.78040527999838,53479.763622720006 2024-07-23,09:23:25.000,205,10970949,13005,0,1721726604,13028.35390211999,68.77335614999902,53479.78458408001 2024-07-23,09:23:26.000,205,10970970,12805,0,1721726605,13028.37411104999,68.75220876000094,53479.8265068 2024-07-23,09:23:27.000,205,10970948,12925,0,1721726606,13028.387583669995,68.78745440999774,53479.75663560001 2024-07-23,09:23:28.000,205,10970953,13045,0,1721726607,13028.36063843,68.78745440999774,53479.79855832 2024-07-23,09:23:29.000,205,10970972,12965,0,1721726608,13028.38084736,68.78745440999774,53479.77759696 2024-07-23,09:23:30.000,205,10971001,12605,0,1721726609,13028.33369318999,68.79450354000437,53479.80554544001 2024-07-23,09:23:31.000,205,10970977,13125,0,1721726610,13028.32022057,68.80155267000373,53479.77060984 2024-07-23,09:23:32.000,205,10970976,12885,0,1721726611,13028.33369318999,68.79450354000437,53479.77759696 2024-07-23,09:23:33.000,205,10970938,12965,0,1721726612,13028.326956879995,68.76630701999966,53479.79855832 2024-07-23,09:23:34.000,205,10970952,12685,0,1721726613,13028.347165809995,68.78745440999774,53479.77060984 2024-07-23,09:23:35.000,205,10970988,13045,0,1721726614,13028.326956879995,68.78040527999838,53479.812532560005 2024-07-23,09:23:36.000,205,10970926,13365,0,1721726615,13028.347165809995,68.76630701999966,53479.79855832 2024-07-23,09:23:37.000,205,10970984,12925,0,1721726616,13028.326956879995,68.75220876000094,53479.84746816 2024-07-23,09:23:38.000,205,10970991,12845,0,1721726617,13028.35390211999,68.76630701999966,53479.763622720006 2024-07-23,09:23:39.000,205,10970955,13085,0,1721726618,13028.37411104999,68.73811050000222,53479.78458408001 2024-07-23,09:23:40.000,205,10970940,12765,0,1721726619,13028.36063843,68.76630701999966,53479.77759696 2024-07-23,09:23:41.000,205,10970960,13045,0,1721726620,13028.36063843,68.74515963000158,53479.8265068 2024-07-23,09:23:42.000,205,10970948,12685,0,1721726621,13028.3404295,68.7240122400035,53479.80554544001 2024-07-23,09:23:43.000,205,10970965,13125,0,1721726622,13028.39431997999,68.75220876000094,53479.90336512001 2024-07-23,09:23:44.000,205,10970946,13125,0,1721726623,13028.387583669995,68.73106137000286,53479.85445528001 2024-07-23,09:23:45.000,205,10970981,12765,0,1721726624,13028.38084736,68.73106137000286,53479.910352240004 2024-07-23,09:23:46.000,205,10970926,12645,0,1721726625,13028.387583669995,68.68876658999943,53479.86842952 2024-07-23,09:23:47.000,205,10971011,13565,0,1721726626,13028.41452890999,68.7240122400035,53479.896378 2024-07-23,09:23:48.000,205,10970992,13285,0,1721726627,13028.387583669995,68.71696311000414,53479.8265068 2024-07-23,09:23:49.000,205,10970963,12845,0,1721726628,13028.407792599995,68.70286484999815,53479.87541664001 2024-07-23,09:23:50.000,205,10970948,12965,0,1721726629,13028.37411104999,68.68876658999943,53479.86842952 2024-07-23,09:23:51.000,205,10970972,13045,0,1721726630,13028.36063843,68.69581571999879,53479.910352240004 2024-07-23,09:23:52.000,205,10970956,13125,0,1721726631,13028.387583669995,68.68876658999943,53479.896378 2024-07-23,09:23:53.000,205,10970988,13125,0,1721726632,13028.367374739995,68.69581571999879,53479.86842952 2024-07-23,09:23:54.000,205,10971009,12965,0,1721726633,13028.43473783999,68.69581571999879,53479.83349392001 2024-07-23,09:23:55.000,205,10970948,13205,0,1721726634,13028.367374739995,68.660570070002,53479.882403760006 2024-07-23,09:23:56.000,205,10970907,12885,0,1721726635,13028.3404295,68.66761920000135,53479.861442400004 2024-07-23,09:23:57.000,205,10970939,12845,0,1721726636,13028.33369318999,68.660570070002,53479.88939088 2024-07-23,09:23:58.000,205,10970955,13285,0,1721726637,13028.347165809995,68.66761920000135,53479.86842952 2024-07-23,09:23:59.000,205,10970980,12965,0,1721726638,13028.35390211999,68.65352094000264,53479.90336512001 2024-07-23,09:24:00.000,205,10970947,13045,0,1721726639,13028.387583669995,68.64647181000328,53479.861442400004 2024-07-23,09:24:01.000,205,10970937,12965,0,1721726640,13028.39431997999,68.660570070002,53479.90336512001 2024-07-23,09:24:02.000,205,10970931,13045,0,1721726641,13028.407792599995,68.65352094000264,53479.86842952 2024-07-23,09:24:03.000,205,10970928,12965,0,1721726642,13028.39431997999,68.65352094000264,53479.882403760006 2024-07-23,09:24:04.000,205,10970917,12605,0,1721726643,13028.3404295,68.67466833000071,53479.84048104 2024-07-23,09:24:05.000,205,10970958,12925,0,1721726644,13028.35390211999,68.65352094000264,53479.931313600006 2024-07-23,09:24:06.000,205,10970936,13005,0,1721726645,13028.347165809995,68.68171746000007,53479.90336512001 2024-07-23,09:24:07.000,205,10970969,13005,0,1721726646,13028.367374739995,68.68876658999943,53479.90336512001 2024-07-23,09:24:08.000,205,10970988,12925,0,1721726647,13028.367374739995,68.71696311000414,53479.92432648001 2024-07-23,09:24:09.000,205,10970948,12605,0,1721726648,13028.347165809995,68.66761920000135,53479.92432648001 2024-07-23,09:24:10.000,205,10970981,13005,0,1721726649,13028.3404295,68.69581571999879,53479.91733936 2024-07-23,09:24:11.000,205,10970958,13205,0,1721726650,13028.30001164,68.70286484999815,53479.931313600006 2024-07-23,09:24:12.000,205,10970975,13165,0,1721726651,13028.33369318999,68.68171746000007,53479.91733936 2024-07-23,09:24:13.000,205,10970958,12925,0,1721726652,13028.286539019995,68.70991398000479,53479.93830072 2024-07-23,09:24:14.000,205,10971006,13125,0,1721726653,13028.27980271,68.69581571999879,53479.98721056 2024-07-23,09:24:15.000,205,10970942,13005,0,1721726654,13028.29327532999,68.68171746000007,53479.931313600006 2024-07-23,09:24:16.000,205,10970986,13005,0,1721726655,13028.306747949995,68.7240122400035,53479.93830072 2024-07-23,09:24:17.000,205,10970974,12965,0,1721726656,13028.27980271,68.67466833000071,53479.90336512001 2024-07-23,09:24:18.000,205,10970968,12725,0,1721726657,13028.27306639999,68.69581571999879,53479.910352240004 2024-07-23,09:24:19.000,205,10970978,13045,0,1721726658,13028.286539019995,68.67466833000071,53479.94528784 2024-07-23,09:24:20.000,205,10970971,12925,0,1721726659,13028.266330089995,68.63942268000392,53479.93830072 2024-07-23,09:24:21.000,205,10970964,12765,0,1721726660,13028.25959378,68.63942268000392,53479.86842952 2024-07-23,09:24:22.000,205,10970962,13045,0,1721726661,13028.225912229995,68.61827528999856,53479.896378 2024-07-23,09:24:23.000,205,10970977,12885,0,1721726662,13028.21243960999,68.66761920000135,53479.882403760006 2024-07-23,09:24:24.000,205,10970980,13085,0,1721726663,13028.205703299995,68.64647181000328,53479.85445528001 2024-07-23,09:24:25.000,205,10970980,13005,0,1721726664,13028.17202174999,68.660570070002,53479.78458408001 2024-07-23,09:24:26.000,205,10971012,13125,0,1721726665,13028.145076509994,68.62532441999792,53479.75663560001 2024-07-23,09:24:27.000,205,10970969,13125,0,1721726666,13028.084449719994,68.64647181000328,53479.70073864 2024-07-23,09:24:28.000,205,10970953,12765,0,1721726667,13028.084449719994,68.63237355000456,53479.73567424001 2024-07-23,09:24:29.000,205,10970922,13085,0,1721726668,13028.11139495999,68.6112261599992,53479.693751520004 2024-07-23,09:24:30.000,205,10970931,12925,0,1721726669,13028.084449719994,68.65352094000264,53479.7217 2024-07-23,09:24:31.000,205,10970962,12925,0,1721726670,13028.077713409999,68.63237355000456,53479.70772576001 2024-07-23,09:24:32.000,205,10970942,12765,0,1721726671,13028.057504479999,68.65352094000264,53479.68676440001 2024-07-23,09:24:33.000,205,10970933,13005,0,1721726672,13028.030559239989,68.65352094000264,53479.70772576001 2024-07-23,09:24:34.000,205,10971004,13285,0,1721726673,13028.05076816999,68.67466833000071,53479.67279016 2024-07-23,09:24:35.000,205,10970972,12605,0,1721726674,13028.030559239989,68.67466833000071,53479.62388032 2024-07-23,09:24:36.000,205,10970943,12725,0,1721726675,13028.010350309989,68.660570070002,53479.6518288 2024-07-23,09:24:37.000,205,10970944,13285,0,1721726676,13028.003613999994,68.68876658999943,53479.65881592 2024-07-23,09:24:38.000,205,10970969,13045,0,1721726677,13028.010350309989,68.70991398000479,53479.67977728 2024-07-23,09:24:39.000,205,10970981,12965,0,1721726678,13028.003613999994,68.68876658999943,53479.67977728 2024-07-23,09:24:40.000,205,10970987,12765,0,1721726679,13028.037295549999,68.70991398000479,53479.6518288 2024-07-23,09:24:41.000,205,10970927,12885,0,1721726680,13027.996877689999,68.67466833000071,53479.60990608 2024-07-23,09:24:42.000,205,10970977,12965,0,1721726681,13028.010350309989,68.69581571999879,53479.61689320001 2024-07-23,09:24:43.000,205,10970929,13165,0,1721726682,13027.942987209994,68.66761920000135,53479.595931840006 2024-07-23,09:24:44.000,205,10970926,12765,0,1721726683,13027.942987209994,68.70286484999815,53479.595931840006 2024-07-23,09:24:45.000,205,10970949,13045,0,1721726684,13027.963196139994,68.68876658999943,53479.644841680005 2024-07-23,09:24:46.000,205,10970975,12885,0,1721726685,13027.976668759999,68.68876658999943,53479.56798336001 2024-07-23,09:24:47.000,205,10970921,13125,0,1721726686,13027.969932449989,68.68876658999943,53479.63785456001 2024-07-23,09:24:48.000,205,10970974,13045,0,1721726687,13027.949723519989,68.69581571999879,53479.63086744 2024-07-23,09:24:49.000,205,10970954,13085,0,1721726688,13027.990141379989,68.70286484999815,53479.595931840006 2024-07-23,09:24:50.000,205,10970912,13085,0,1721726689,13027.922778279994,68.70991398000479,53479.66580304001 2024-07-23,09:24:51.000,205,10970959,13085,0,1721726690,13027.936250899998,68.67466833000071,53479.6518288 2024-07-23,09:24:52.000,205,10970952,12685,0,1721726691,13027.963196139994,68.70286484999815,53479.693751520004 2024-07-23,09:24:53.000,205,10970970,13205,0,1721726692,13027.902569349993,68.70286484999815,53479.67279016 2024-07-23,09:24:54.000,205,10970927,12725,0,1721726693,13027.909305659989,68.70991398000479,53479.65881592 2024-07-23,09:24:55.000,205,10970952,13165,0,1721726694,13027.936250899998,68.68171746000007,53479.68676440001 2024-07-23,09:24:56.000,205,10970926,12885,0,1721726695,13027.875624109998,68.68171746000007,53479.6518288 2024-07-23,09:24:57.000,205,10970944,12965,0,1721726696,13027.929514589989,68.71696311000414,53479.63785456001 2024-07-23,09:24:58.000,205,10970938,13125,0,1721726697,13027.922778279994,68.68876658999943,53479.66580304001 2024-07-23,09:24:59.000,205,10970942,13445,0,1721726698,13027.889096729989,68.70991398000479,53479.67977728 2024-07-23,09:25:00.000,205,10970941,12885,0,1721726699,13027.895833039998,68.68876658999943,53479.6518288 2024-07-23,09:25:01.000,205,10970969,12885,0,1721726700,13027.855415179998,68.70286484999815,53479.6518288 2024-07-23,09:25:02.000,205,10970919,13445,0,1721726701,13027.882360419993,68.68171746000007,53479.67977728 2024-07-23,09:25:03.000,205,10970971,12965,0,1721726702,13027.862151489993,68.73106137000286,53479.66580304001 2024-07-23,09:25:04.000,205,10970950,13165,0,1721726703,13027.862151489993,68.7240122400035,53479.65881592 2024-07-23,09:25:05.000,205,10970917,13085,0,1721726704,13027.828469939988,68.7240122400035,53479.62388032 2024-07-23,09:25:06.000,205,10970957,12925,0,1721726705,13027.855415179998,68.71696311000414,53479.67977728 2024-07-23,09:25:07.000,205,10970959,12885,0,1721726706,13027.801524699993,68.7240122400035,53479.62388032 2024-07-23,09:25:08.000,205,10970991,12885,0,1721726707,13027.835206249998,68.7240122400035,53479.60291896 2024-07-23,09:25:09.000,205,10970987,12925,0,1721726708,13027.848678869988,68.70286484999815,53479.60990608 2024-07-23,09:25:10.000,205,10970928,13005,0,1721726709,13027.814997319998,68.69581571999879,53479.60291896 2024-07-23,09:25:11.000,205,10970947,12805,0,1721726710,13027.828469939988,68.71696311000414,53479.60291896 2024-07-23,09:25:12.000,205,10970950,12925,0,1721726711,13027.788052079988,68.69581571999879,53479.63785456001 2024-07-23,09:25:13.000,205,10970962,12805,0,1721726712,13027.814997319998,68.70286484999815,53479.644841680005 2024-07-23,09:25:14.000,205,10970958,12885,0,1721726713,13027.794788389998,68.69581571999879,53479.63086744 2024-07-23,09:25:15.000,205,10970905,12885,0,1721726714,13027.808261009988,68.64647181000328,53479.6518288 2024-07-23,09:25:16.000,205,10970990,12925,0,1721726715,13027.774579459998,68.69581571999879,53479.60291896 2024-07-23,09:25:17.000,205,10970942,13245,0,1721726716,13027.781315769993,68.660570070002,53479.63785456001 2024-07-23,09:25:18.000,205,10970962,13085,0,1721726717,13027.747634220003,68.69581571999879,53479.595931840006 2024-07-23,09:25:19.000,205,10970934,13205,0,1721726718,13027.761106839993,68.65352094000264,53479.595931840006 2024-07-23,09:25:20.000,205,10970950,12925,0,1721726719,13027.747634220003,68.69581571999879,53479.63785456001 2024-07-23,09:25:21.000,205,10970960,13125,0,1721726720,13027.734161599998,68.66761920000135,53479.574970480004 2024-07-23,09:25:22.000,205,10970950,13325,0,1721726721,13027.761106839993,68.660570070002,53479.60291896 2024-07-23,09:25:23.000,205,10970951,12845,0,1721726722,13027.747634220003,68.67466833000071,53479.6518288 2024-07-23,09:25:24.000,205,10970985,12805,0,1721726723,13027.727425290002,68.70991398000479,53479.60990608 2024-07-23,09:25:25.000,205,10970944,12765,0,1721726724,13027.767843150003,68.660570070002,53479.58894472001 2024-07-23,09:25:26.000,205,10970968,12885,0,1721726725,13027.734161599998,68.70286484999815,53479.595931840006 2024-07-23,09:25:27.000,205,10970955,13125,0,1721726726,13027.713952669998,68.70286484999815,53479.595931840006 2024-07-23,09:25:28.000,205,10970939,12925,0,1721726727,13027.680271119993,68.71696311000414,53479.54003488001 2024-07-23,09:25:29.000,205,10970993,13045,0,1721726728,13027.700480049993,68.69581571999879,53479.5819576 2024-07-23,09:25:30.000,205,10970958,12965,0,1721726729,13027.720688979993,68.70991398000479,53479.574970480004 2024-07-23,09:25:31.000,205,10970994,13005,0,1721726730,13027.713952669998,68.69581571999879,53479.574970480004 2024-07-23,09:25:32.000,205,10970988,12965,0,1721726731,13027.707216360002,68.70991398000479,53479.63086744 2024-07-23,09:25:33.000,205,10970962,12925,0,1721726732,13027.734161599998,68.73811050000222,53479.61689320001 2024-07-23,09:25:34.000,205,10970971,13045,0,1721726733,13027.720688979993,68.7240122400035,53479.56798336001 2024-07-23,09:25:35.000,205,10970907,12925,0,1721726734,13027.713952669998,68.74515963000158,53479.61689320001 2024-07-23,09:25:36.000,205,10970976,13325,0,1721726735,13027.713952669998,68.76630701999966,53479.547022000006 2024-07-23,09:25:37.000,205,10970945,13365,0,1721726736,13027.666798500002,68.76630701999966,53479.53304776 2024-07-23,09:25:38.000,205,10970988,13125,0,1721726737,13027.660062189992,68.74515963000158,53479.49112504 2024-07-23,09:25:39.000,205,10970996,13085,0,1721726738,13027.680271119993,68.78040527999838,53479.51907352001 2024-07-23,09:25:40.000,205,10970941,12925,0,1721726739,13027.626380640002,68.76630701999966,53479.48413792 2024-07-23,09:25:41.000,205,10970938,12925,0,1721726740,13027.666798500002,68.7592578900003,53479.51907352001 2024-07-23,09:25:42.000,205,10970972,13325,0,1721726741,13027.666798500002,68.78040527999838,53479.48413792 2024-07-23,09:25:43.000,205,10970984,13005,0,1721726742,13027.687007430002,68.76630701999966,53479.5120864 2024-07-23,09:25:44.000,205,10971002,13285,0,1721726743,13027.693743739997,68.74515963000158,53479.44920232001 2024-07-23,09:25:45.000,205,10970955,13045,0,1721726744,13027.720688979993,68.79450354000437,53479.46317656 2024-07-23,09:25:46.000,205,10970991,12765,0,1721726745,13027.673534809997,68.76630701999966,53479.43522808 2024-07-23,09:25:47.000,205,10971008,13085,0,1721726746,13027.720688979993,68.7592578900003,53479.45618944 2024-07-23,09:25:48.000,205,10970959,12925,0,1721726747,13027.707216360002,68.79450354000437,53479.477150800005 2024-07-23,09:25:49.000,205,10970967,12965,0,1721726748,13027.713952669998,68.80155267000373,53479.526060640004 2024-07-23,09:25:50.000,205,10970973,13045,0,1721726749,13027.687007430002,68.80860180000309,53479.547022000006 2024-07-23,09:25:51.000,205,10970958,12765,0,1721726750,13027.720688979993,68.79450354000437,53479.547022000006 2024-07-23,09:25:52.000,205,10970934,12885,0,1721726751,13027.727425290002,68.77335614999902,53479.574970480004 2024-07-23,09:25:53.000,205,10970973,13165,0,1721726752,13027.673534809997,68.79450354000437,53479.56798336001 2024-07-23,09:25:54.000,205,10970954,13165,0,1721726753,13027.727425290002,68.80860180000309,53479.547022000006 2024-07-23,09:25:55.000,205,10970980,12845,0,1721726754,13027.727425290002,68.79450354000437,53479.56798336001 2024-07-23,09:25:56.000,205,10970942,12845,0,1721726755,13027.707216360002,68.80155267000373,53479.60291896 2024-07-23,09:25:57.000,205,10970957,12765,0,1721726756,13027.720688979993,68.81565093000245,53479.58894472001 2024-07-23,09:25:58.000,205,10970981,12965,0,1721726757,13027.713952669998,68.83679832000053,53479.5819576 2024-07-23,09:25:59.000,205,10970975,12885,0,1721726758,13027.707216360002,68.84384744999988,53479.5819576 2024-07-23,09:26:00.000,205,10971022,13125,0,1721726759,13027.680271119993,68.82974919000117,53479.54003488001 2024-07-23,09:26:01.000,205,10970961,12765,0,1721726760,13027.707216360002,68.82974919000117,53479.56798336001 2024-07-23,09:26:02.000,205,10970922,12845,0,1721726761,13027.687007430002,68.86499483999796,53479.55400912 2024-07-23,09:26:03.000,205,10970958,13085,0,1721726762,13027.700480049993,68.84384744999988,53479.55400912 2024-07-23,09:26:04.000,205,10970981,13165,0,1721726763,13027.693743739997,68.8579457099986,53479.53304776 2024-07-23,09:26:05.000,205,10970965,12965,0,1721726764,13027.693743739997,68.8720439700046,53479.5819576 2024-07-23,09:26:06.000,205,10971024,12845,0,1721726765,13027.680271119993,68.90024049000203,53479.547022000006 2024-07-23,09:26:07.000,205,10970965,12805,0,1721726766,13027.673534809997,68.87909310000396,53479.56798336001 2024-07-23,09:26:08.000,205,10970937,12765,0,1721726767,13027.687007430002,68.87909310000396,53479.56099624 2024-07-23,09:26:09.000,205,10970947,12805,0,1721726768,13027.666798500002,68.89319136000267,53479.5120864 2024-07-23,09:26:10.000,205,10970979,12885,0,1721726769,13027.666798500002,68.88614223000332,53479.49811216001 2024-07-23,09:26:11.000,205,10970961,12605,0,1721726770,13027.700480049993,68.90024049000203,53479.51907352001 2024-07-23,09:26:12.000,205,10970940,12765,0,1721726771,13027.633116949997,68.91433875000075,53479.477150800005 2024-07-23,09:26:13.000,205,10970964,13285,0,1721726772,13027.639853259992,68.9072896200014,53479.50509928 2024-07-23,09:26:14.000,205,10971008,12845,0,1721726773,13027.626380640002,68.87909310000396,53479.47016368001 2024-07-23,09:26:15.000,205,10970964,12645,0,1721726774,13027.646589570002,68.8720439700046,53479.49811216001 2024-07-23,09:26:16.000,205,10970983,12685,0,1721726775,13027.619644329992,68.89319136000267,53479.47016368001 2024-07-23,09:26:17.000,205,10970924,13045,0,1721726776,13027.639853259992,68.9072896200014,53479.48413792 2024-07-23,09:26:18.000,205,10970971,12685,0,1721726777,13027.639853259992,68.94253526999819,53479.46317656 2024-07-23,09:26:19.000,205,10970949,13165,0,1721726778,13027.606171710002,68.91433875000075,53479.47016368001 2024-07-23,09:26:20.000,205,10970960,13245,0,1721726779,13027.653325879997,68.91433875000075,53479.45618944 2024-07-23,09:26:21.000,205,10970997,13085,0,1721726780,13027.673534809997,68.94958440000482,53479.49112504 2024-07-23,09:26:22.000,205,10971003,13125,0,1721726781,13027.660062189992,68.9707317900029,53479.46317656 2024-07-23,09:26:23.000,205,10970966,13045,0,1721726782,13027.680271119993,68.98483005000162,53479.46317656 2024-07-23,09:26:24.000,205,10970972,12845,0,1721726783,13027.666798500002,68.9707317900029,53479.43522808 2024-07-23,09:26:25.000,205,10970949,12885,0,1721726784,13027.639853259992,68.98483005000162,53479.44920232001 2024-07-23,09:26:26.000,205,10971017,13005,0,1721726785,13027.673534809997,68.98483005000162,53479.46317656 2024-07-23,09:26:27.000,205,10971008,13125,0,1721726786,13027.653325879997,68.98483005000162,53479.45618944 2024-07-23,09:26:28.000,205,10970991,12885,0,1721726787,13027.673534809997,68.99892831000034,53479.44920232001 2024-07-23,09:26:29.000,205,10970976,13085,0,1721726788,13027.653325879997,68.99892831000034,53479.41426672 2024-07-23,09:26:30.000,205,10971030,12765,0,1721726789,13027.653325879997,69.02712482999777,53479.4422152 2024-07-23,09:26:31.000,205,10971033,13125,0,1721726790,13027.687007430002,69.02007569999842,53479.428240960005 2024-07-23,09:26:32.000,205,10970995,13125,0,1721726791,13027.693743739997,69.01302656999906,53479.44920232001 2024-07-23,09:26:33.000,205,10970981,13125,0,1721726792,13027.713952669998,69.01302656999906,53479.47016368001 2024-07-23,09:26:34.000,205,10970946,12805,0,1721726793,13027.673534809997,69.03417396000441,53479.43522808 2024-07-23,09:26:35.000,205,10971008,12885,0,1721726794,13027.707216360002,69.03417396000441,53479.428240960005 2024-07-23,09:26:36.000,205,10970968,12845,0,1721726795,13027.740897909993,69.01302656999906,53479.407279600004 2024-07-23,09:26:37.000,205,10970958,13285,0,1721726796,13027.707216360002,69.0059774399997,53479.45618944 2024-07-23,09:26:38.000,205,10970980,12845,0,1721726797,13027.734161599998,69.04122309000377,53479.407279600004 2024-07-23,09:26:39.000,205,10970983,12885,0,1721726798,13027.700480049993,69.05532135000249,53479.379331120006 2024-07-23,09:26:40.000,205,10970992,12885,0,1721726799,13027.720688979993,69.02007569999842,53479.36535688 2024-07-23,09:26:41.000,205,10970966,12845,0,1721726800,13027.740897909993,69.01302656999906,53479.42125384001 2024-07-23,09:26:42.000,205,10971000,12765,0,1721726801,13027.761106839993,69.02712482999777,53479.407279600004 2024-07-23,09:26:43.000,205,10970967,13285,0,1721726802,13027.707216360002,69.02712482999777,53479.42125384001 2024-07-23,09:26:44.000,205,10970955,13045,0,1721726803,13027.734161599998,69.02007569999842,53479.41426672 2024-07-23,09:26:45.000,205,10971027,13085,0,1721726804,13027.727425290002,69.02007569999842,53479.39330536 2024-07-23,09:26:46.000,205,10970999,12925,0,1721726805,13027.707216360002,69.01302656999906,53479.41426672 2024-07-23,09:26:47.000,205,10970973,12965,0,1721726806,13027.740897909993,69.01302656999906,53479.379331120006 2024-07-23,09:26:48.000,205,10970956,12965,0,1721726807,13027.740897909993,69.03417396000441,53479.379331120006 2024-07-23,09:26:49.000,205,10970966,13045,0,1721726808,13027.727425290002,69.02712482999777,53479.379331120006 2024-07-23,09:26:50.000,205,10970928,12965,0,1721726809,13027.713952669998,69.02712482999777,53479.37234400001 2024-07-23,09:26:51.000,205,10970934,13285,0,1721726810,13027.774579459998,69.04827222000313,53479.38631824 2024-07-23,09:26:52.000,205,10971013,12605,0,1721726811,13027.747634220003,69.0059774399997,53479.379331120006 2024-07-23,09:26:53.000,205,10970975,13125,0,1721726812,13027.761106839993,69.01302656999906,53479.33042128001 2024-07-23,09:26:54.000,205,10970974,13045,0,1721726813,13027.754370529998,69.02007569999842,53479.35138264001 2024-07-23,09:26:55.000,205,10970979,13125,0,1721726814,13027.754370529998,68.99187918000098,53479.32343416 2024-07-23,09:26:56.000,205,10970972,12845,0,1721726815,13027.794788389998,68.99892831000034,53479.33042128001 2024-07-23,09:26:57.000,205,10971022,13125,0,1721726816,13027.774579459998,68.97778092000226,53479.358369760004 2024-07-23,09:26:58.000,205,10970978,12885,0,1721726817,13027.788052079988,68.97778092000226,53479.29548568 2024-07-23,09:26:59.000,205,10970975,12925,0,1721726818,13027.814997319998,68.98483005000162,53479.36535688 2024-07-23,09:27:00.000,205,10970975,12925,0,1721726819,13027.814997319998,68.97778092000226,53479.32343416 2024-07-23,09:27:01.000,205,10970945,12725,0,1721726820,13027.848678869988,68.94958440000482,53479.35138264001 2024-07-23,09:27:02.000,205,10971010,12965,0,1721726821,13027.848678869988,68.94958440000482,53479.29548568 2024-07-23,09:27:03.000,205,10970950,12725,0,1721726822,13027.902569349993,68.99892831000034,53479.33042128001 2024-07-23,09:27:04.000,205,10970968,12725,0,1721726823,13027.848678869988,68.98483005000162,53479.358369760004 2024-07-23,09:27:05.000,205,10970997,13325,0,1721726824,13027.848678869988,68.93548613999883,53479.30247280001 2024-07-23,09:27:06.000,205,10970955,12765,0,1721726825,13027.862151489993,68.9707317900029,53479.30247280001 2024-07-23,09:27:07.000,205,10970986,13125,0,1721726826,13027.902569349993,68.95663353000418,53479.30247280001 2024-07-23,09:27:08.000,205,10970957,13285,0,1721726827,13027.875624109998,69.0059774399997,53479.31644704 2024-07-23,09:27:09.000,205,10970966,12725,0,1721726828,13027.895833039998,68.96368266000354,53479.35138264001 2024-07-23,09:27:10.000,205,10970976,13325,0,1721726829,13027.909305659989,68.9707317900029,53479.33042128001 2024-07-23,09:27:11.000,205,10970961,13285,0,1721726830,13027.929514589989,68.94958440000482,53479.37234400001 2024-07-23,09:27:12.000,205,10970984,13045,0,1721726831,13027.929514589989,68.9707317900029,53479.31644704 2024-07-23,09:27:13.000,205,10970980,12725,0,1721726832,13027.969932449989,68.96368266000354,53479.30247280001 2024-07-23,09:27:14.000,205,10970969,13085,0,1721726833,13027.996877689999,68.94958440000482,53479.36535688 2024-07-23,09:27:15.000,205,10970953,13205,0,1721726834,13027.969932449989,68.92138788000011,53479.309459920005 2024-07-23,09:27:16.000,205,10970961,12805,0,1721726835,13028.023822929994,68.92138788000011,53479.358369760004 2024-07-23,09:27:17.000,205,10970973,13165,0,1721726836,13028.010350309989,68.96368266000354,53479.309459920005 2024-07-23,09:27:18.000,205,10970967,13085,0,1721726837,13028.010350309989,68.97778092000226,53479.35138264001 2024-07-23,09:27:19.000,205,10970949,12845,0,1721726838,13028.017086619999,68.95663353000418,53479.29548568 2024-07-23,09:27:20.000,205,10970955,13125,0,1721726839,13028.010350309989,68.92843700999947,53479.31644704 2024-07-23,09:27:21.000,205,10970980,13045,0,1721726840,13027.996877689999,68.94253526999819,53479.29548568 2024-07-23,09:27:22.000,205,10971019,13005,0,1721726841,13028.07097709999,68.93548613999883,53479.30247280001 2024-07-23,09:27:23.000,205,10970982,12965,0,1721726842,13028.044031859994,68.94253526999819,53479.3374084 2024-07-23,09:27:24.000,205,10970960,13245,0,1721726843,13028.07097709999,68.92843700999947,53479.33042128001 2024-07-23,09:27:25.000,205,10970990,13285,0,1721726844,13028.044031859994,68.93548613999883,53479.27452432 2024-07-23,09:27:26.000,205,10970938,12925,0,1721726845,13028.077713409999,68.93548613999883,53479.31644704 2024-07-23,09:27:27.000,205,10970967,13045,0,1721726846,13028.037295549999,68.94253526999819,53479.33042128001 2024-07-23,09:27:28.000,205,10970963,12765,0,1721726847,13028.037295549999,68.92138788000011,53479.32343416 2024-07-23,09:27:29.000,205,10970990,13045,0,1721726848,13028.09118602999,68.92843700999947,53479.28849856 2024-07-23,09:27:30.000,205,10970958,13005,0,1721726849,13028.05076816999,68.92843700999947,53479.309459920005 2024-07-23,09:27:31.000,205,10970987,12925,0,1721726850,13028.057504479999,68.9072896200014,53479.30247280001 2024-07-23,09:27:32.000,205,10970983,13045,0,1721726851,13028.064240789994,68.89319136000267,53479.379331120006 2024-07-23,09:27:33.000,205,10970957,13045,0,1721726852,13028.104658649994,68.87909310000396,53479.379331120006 2024-07-23,09:27:34.000,205,10970984,12965,0,1721726853,13028.09118602999,68.88614223000332,53479.38631824 2024-07-23,09:27:35.000,205,10970960,12925,0,1721726854,13028.11139495999,68.89319136000267,53479.28849856 2024-07-23,09:27:36.000,205,10970912,13045,0,1721726855,13028.097922339999,68.92843700999947,53479.29548568 2024-07-23,09:27:37.000,205,10970940,13085,0,1721726856,13028.124867579994,68.87909310000396,53479.31644704 2024-07-23,09:27:38.000,205,10970932,12925,0,1721726857,13028.09118602999,68.92843700999947,53479.34439552 2024-07-23,09:27:39.000,205,10970943,13045,0,1721726858,13028.124867579994,68.88614223000332,53479.28849856 2024-07-23,09:27:40.000,205,10970967,13005,0,1721726859,13028.165285439994,68.90024049000203,53479.32343416 2024-07-23,09:27:41.000,205,10971006,13165,0,1721726860,13028.165285439994,68.8720439700046,53479.31644704 2024-07-23,09:27:42.000,205,10970963,12765,0,1721726861,13028.185494369995,68.8579457099986,53479.31644704 2024-07-23,09:27:43.000,205,10970927,13125,0,1721726862,13028.165285439994,68.92843700999947,53479.3374084 2024-07-23,09:27:44.000,205,10971017,13085,0,1721726863,13028.17202174999,68.86499483999796,53479.28849856 2024-07-23,09:27:45.000,205,10970909,13045,0,1721726864,13028.19896699,68.89319136000267,53479.34439552 2024-07-23,09:27:46.000,205,10970950,12925,0,1721726865,13028.25285746999,68.8720439700046,53479.30247280001 2024-07-23,09:27:47.000,205,10970964,12885,0,1721726866,13028.21917592,68.8720439700046,53479.28849856 2024-07-23,09:27:48.000,205,10970979,12885,0,1721726867,13028.225912229995,68.8579457099986,53479.33042128001 2024-07-23,09:27:49.000,205,10970969,13085,0,1721726868,13028.21917592,68.89319136000267,53479.33042128001 2024-07-23,09:27:50.000,205,10971005,13125,0,1721726869,13028.23264853999,68.90024049000203,53479.309459920005 2024-07-23,09:27:51.000,205,10970940,12925,0,1721726870,13028.19223067999,68.90024049000203,53479.35138264001 2024-07-23,09:27:52.000,205,10970995,12605,0,1721726871,13028.205703299995,68.88614223000332,53479.36535688 2024-07-23,09:27:53.000,205,10970994,13165,0,1721726872,13028.23264853999,68.89319136000267,53479.36535688 2024-07-23,09:27:54.000,205,10970923,13005,0,1721726873,13028.23938485,68.9072896200014,53479.33042128001 2024-07-23,09:27:55.000,205,10970936,13165,0,1721726874,13028.266330089995,68.88614223000332,53479.379331120006 2024-07-23,09:27:56.000,205,10970976,12925,0,1721726875,13028.286539019995,68.90024049000203,53479.34439552 2024-07-23,09:27:57.000,205,10970953,13085,0,1721726876,13028.286539019995,68.91433875000075,53479.3374084 2024-07-23,09:27:58.000,205,10970998,12925,0,1721726877,13028.286539019995,68.9072896200014,53479.33042128001 2024-07-23,09:27:59.000,205,10970969,13005,0,1721726878,13028.29327532999,68.89319136000267,53479.35138264001 2024-07-23,09:28:00.000,205,10970936,12885,0,1721726879,13028.27980271,68.90024049000203,53479.32343416 2024-07-23,09:28:01.000,205,10970922,13085,0,1721726880,13028.29327532999,68.9072896200014,53479.36535688 2024-07-23,09:28:02.000,205,10970943,13005,0,1721726881,13028.27306639999,68.95663353000418,53479.37234400001 2024-07-23,09:28:03.000,205,10970946,12765,0,1721726882,13028.29327532999,68.92843700999947,53479.407279600004 2024-07-23,09:28:04.000,205,10970938,13285,0,1721726883,13028.326956879995,68.92843700999947,53479.407279600004 2024-07-23,09:28:05.000,205,10970951,12925,0,1721726884,13028.306747949995,68.92843700999947,53479.379331120006 2024-07-23,09:28:06.000,205,10970994,12925,0,1721726885,13028.29327532999,68.93548613999883,53479.41426672 2024-07-23,09:28:07.000,205,10970944,13285,0,1721726886,13028.29327532999,68.92138788000011,53479.379331120006 2024-07-23,09:28:08.000,205,10970954,12805,0,1721726887,13028.31348425999,68.93548613999883,53479.379331120006 2024-07-23,09:28:09.000,205,10970955,13285,0,1721726888,13028.286539019995,68.90024049000203,53479.35138264001 2024-07-23,09:28:10.000,205,10970946,13365,0,1721726889,13028.286539019995,68.91433875000075,53479.33042128001 2024-07-23,09:28:11.000,205,10971012,13245,0,1721726890,13028.286539019995,68.91433875000075,53479.32343416 2024-07-23,09:28:12.000,205,10970995,13365,0,1721726891,13028.27306639999,68.91433875000075,53479.33042128001 2024-07-23,09:28:13.000,205,10970898,12925,0,1721726892,13028.27306639999,68.9072896200014,53479.37234400001 2024-07-23,09:28:14.000,205,10970974,13085,0,1721726893,13028.286539019995,68.86499483999796,53479.31644704 2024-07-23,09:28:15.000,205,10970936,13125,0,1721726894,13028.27980271,68.87909310000396,53479.34439552 2024-07-23,09:28:16.000,205,10970938,12965,0,1721726895,13028.30001164,68.90024049000203,53479.31644704 2024-07-23,09:28:17.000,205,10970924,12925,0,1721726896,13028.266330089995,68.90024049000203,53479.37234400001 2024-07-23,09:28:18.000,205,10970910,13085,0,1721726897,13028.25285746999,68.92138788000011,53479.3374084 2024-07-23,09:28:19.000,205,10970942,12765,0,1721726898,13028.29327532999,68.91433875000075,53479.36535688 2024-07-23,09:28:20.000,205,10970950,12885,0,1721726899,13028.286539019995,68.92138788000011,53479.37234400001 2024-07-23,09:28:21.000,205,10970945,12725,0,1721726900,13028.32022057,68.88614223000332,53479.32343416 2024-07-23,09:28:22.000,205,10970922,12805,0,1721726901,13028.30001164,68.93548613999883,53479.32343416 2024-07-23,09:28:23.000,205,10970928,13005,0,1721726902,13028.30001164,68.92843700999947,53479.32343416 2024-07-23,09:28:24.000,205,10970925,13045,0,1721726903,13028.30001164,68.89319136000267,53479.309459920005 2024-07-23,09:28:25.000,205,10970969,13085,0,1721726904,13028.29327532999,68.88614223000332,53479.28849856 2024-07-23,09:28:26.000,205,10970946,13005,0,1721726905,13028.31348425999,68.92843700999947,53479.28849856 2024-07-23,09:28:27.000,205,10970894,12965,0,1721726906,13028.326956879995,68.94958440000482,53479.309459920005 2024-07-23,09:28:28.000,205,10970925,12725,0,1721726907,13028.27306639999,68.96368266000354,53479.30247280001 2024-07-23,09:28:29.000,205,10970945,12845,0,1721726908,13028.35390211999,68.92843700999947,53479.31644704 2024-07-23,09:28:30.000,205,10970919,12925,0,1721726909,13028.3404295,68.96368266000354,53479.27452432 2024-07-23,09:28:31.000,205,10970903,12925,0,1721726910,13028.306747949995,68.94253526999819,53479.29548568 2024-07-23,09:28:32.000,205,10970909,13205,0,1721726911,13028.326956879995,68.92843700999947,53479.3374084 2024-07-23,09:28:33.000,205,10970941,13205,0,1721726912,13028.32022057,68.97778092000226,53479.28151144001 2024-07-23,09:28:34.000,205,10970919,12965,0,1721726913,13028.3404295,68.95663353000418,53479.2675372 2024-07-23,09:28:35.000,205,10970917,12965,0,1721726914,13028.367374739995,68.95663353000418,53479.24657584 2024-07-23,09:28:36.000,205,10970906,13085,0,1721726915,13028.38084736,68.94958440000482,53479.32343416 2024-07-23,09:28:37.000,205,10970937,12885,0,1721726916,13028.367374739995,68.94253526999819,53479.31644704 2024-07-23,09:28:38.000,205,10970894,13165,0,1721726917,13028.38084736,68.94253526999819,53479.309459920005 2024-07-23,09:28:39.000,205,10970946,12885,0,1721726918,13028.38084736,68.97778092000226,53479.29548568 2024-07-23,09:28:40.000,205,10970959,13085,0,1721726919,13028.40105629,68.96368266000354,53479.28849856 2024-07-23,09:28:41.000,205,10970906,12845,0,1721726920,13028.407792599995,68.96368266000354,53479.25356296001 2024-07-23,09:28:42.000,205,10970953,12765,0,1721726921,13028.387583669995,68.93548613999883,53479.29548568 2024-07-23,09:28:43.000,205,10970942,12845,0,1721726922,13028.39431997999,68.94958440000482,53479.309459920005 2024-07-23,09:28:44.000,205,10970922,13045,0,1721726923,13028.407792599995,68.93548613999883,53479.2675372 2024-07-23,09:28:45.000,205,10970941,12805,0,1721726924,13028.41452890999,68.92138788000011,53479.28849856 2024-07-23,09:28:46.000,205,10970939,12765,0,1721726925,13028.387583669995,68.90024049000203,53479.28849856 2024-07-23,09:28:47.000,205,10970940,12925,0,1721726926,13028.39431997999,68.88614223000332,53479.28849856 2024-07-23,09:28:48.000,205,10970955,13005,0,1721726927,13028.44147415,68.88614223000332,53479.30247280001 2024-07-23,09:28:49.000,205,10970972,12885,0,1721726928,13028.45494676999,68.86499483999796,53479.2675372 2024-07-23,09:28:50.000,205,10970926,12925,0,1721726929,13028.44147415,68.91433875000075,53479.260550080005 2024-07-23,09:28:51.000,205,10970900,13005,0,1721726930,13028.47515569999,68.9072896200014,53479.260550080005 2024-07-23,09:28:52.000,205,10970898,12845,0,1721726931,13028.45494676999,68.9072896200014,53479.23260160001 2024-07-23,09:28:53.000,205,10970952,12925,0,1721726932,13028.488628319996,68.8720439700046,53479.25356296001 2024-07-23,09:28:54.000,205,10970944,13045,0,1721726933,13028.468419389996,68.95663353000418,53479.239588720004 2024-07-23,09:28:55.000,205,10970922,12925,0,1721726934,13028.468419389996,68.94253526999819,53479.28849856 2024-07-23,09:28:56.000,205,10970927,13085,0,1721726935,13028.448210459996,68.94253526999819,53479.24657584 2024-07-23,09:28:57.000,205,10970909,12925,0,1721726936,13028.47515569999,68.95663353000418,53479.2675372 2024-07-23,09:28:58.000,205,10970949,12765,0,1721726937,13028.46168308,68.93548613999883,53479.27452432 2024-07-23,09:28:59.000,205,10970948,13005,0,1721726938,13028.495364629991,68.95663353000418,53479.2675372 2024-07-23,09:29:00.000,205,10970913,12885,0,1721726939,13028.50210094,68.9707317900029,53479.30247280001 2024-07-23,09:29:01.000,205,10970929,13245,0,1721726940,13028.50210094,68.95663353000418,53479.260550080005 2024-07-23,09:29:02.000,205,10970924,12965,0,1721726941,13028.488628319996,68.96368266000354,53479.33042128001 2024-07-23,09:29:03.000,205,10970946,12805,0,1721726942,13028.48189201,68.94253526999819,53479.31644704 2024-07-23,09:29:04.000,205,10970922,13205,0,1721726943,13028.50210094,68.95663353000418,53479.29548568 2024-07-23,09:29:05.000,205,10970941,13125,0,1721726944,13028.48189201,68.94958440000482,53479.25356296001 2024-07-23,09:29:06.000,205,10970922,12925,0,1721726945,13028.50210094,68.98483005000162,53479.27452432 2024-07-23,09:29:07.000,205,10970950,13205,0,1721726946,13028.508837249996,68.94958440000482,53479.24657584 2024-07-23,09:29:08.000,205,10970926,13085,0,1721726947,13028.46168308,68.91433875000075,53479.25356296001 2024-07-23,09:29:09.000,205,10970946,12925,0,1721726948,13028.508837249996,68.96368266000354,53479.23260160001 2024-07-23,09:29:10.000,205,10970922,12885,0,1721726949,13028.508837249996,68.93548613999883,53479.190678880004 2024-07-23,09:29:11.000,205,10970914,12965,0,1721726950,13028.46168308,68.96368266000354,53479.21862736 2024-07-23,09:29:12.000,205,10970954,12885,0,1721726951,13028.47515569999,68.9707317900029,53479.18369176001 2024-07-23,09:29:13.000,205,10970966,13085,0,1721726952,13028.515573559991,68.96368266000354,53479.17670464 2024-07-23,09:29:14.000,205,10970927,13045,0,1721726953,13028.529046179996,68.97778092000226,53479.190678880004 2024-07-23,09:29:15.000,205,10970922,12845,0,1721726954,13028.508837249996,68.96368266000354,53479.16971752 2024-07-23,09:29:16.000,205,10970989,13285,0,1721726955,13028.5425188,68.9707317900029,53479.15574328 2024-07-23,09:29:17.000,205,10970951,12765,0,1721726956,13028.549255109996,68.96368266000354,53479.13478192001 2024-07-23,09:29:18.000,205,10970930,13205,0,1721726957,13028.562727730001,68.94958440000482,53479.21862736 2024-07-23,09:29:19.000,205,10970967,12965,0,1721726958,13028.596409279991,68.94958440000482,53479.20465312001 2024-07-23,09:29:20.000,205,10970939,12925,0,1721726959,13028.562727730001,68.94958440000482,53479.190678880004 2024-07-23,09:29:21.000,205,10970930,13085,0,1721726960,13028.555991419991,68.94958440000482,53479.22561448 2024-07-23,09:29:22.000,205,10970962,13125,0,1721726961,13028.576200349991,68.97778092000226,53479.211640240006 2024-07-23,09:29:23.000,205,10970953,12725,0,1721726962,13028.596409279991,68.98483005000162,53479.239588720004 2024-07-23,09:29:24.000,205,10970900,13045,0,1721726963,13028.555991419991,69.01302656999906,53479.25356296001 2024-07-23,09:29:25.000,205,10970916,12845,0,1721726964,13028.603145590001,68.99187918000098,53479.24657584 2024-07-23,09:29:26.000,205,10970951,12925,0,1721726965,13028.609881899996,68.99187918000098,53479.2675372 2024-07-23,09:29:27.000,205,10970911,12965,0,1721726966,13028.630090829996,69.04122309000377,53479.28849856 2024-07-23,09:29:28.000,205,10970920,12885,0,1721726967,13028.643563450001,69.04122309000377,53479.260550080005 2024-07-23,09:29:29.000,205,10970908,13125,0,1721726968,13028.636827139992,69.05532135000249,53479.21862736 2024-07-23,09:29:30.000,205,10970939,13125,0,1721726969,13028.650299759996,69.02712482999777,53479.2675372 2024-07-23,09:29:31.000,205,10970941,12925,0,1721726970,13028.650299759996,69.04122309000377,53479.211640240006 2024-07-23,09:29:32.000,205,10970974,13165,0,1721726971,13028.657036069992,69.04827222000313,53479.2675372 2024-07-23,09:29:33.000,205,10970965,12885,0,1721726972,13028.616618209991,69.04827222000313,53479.22561448 2024-07-23,09:29:34.000,205,10970986,13125,0,1721726973,13028.636827139992,69.05532135000249,53479.211640240006 2024-07-23,09:29:35.000,205,10970944,13285,0,1721726974,13028.630090829996,69.07646874000056,53479.22561448 2024-07-23,09:29:36.000,205,10970945,12925,0,1721726975,13028.616618209991,69.08351786999992,53479.239588720004 2024-07-23,09:29:37.000,205,10970971,12845,0,1721726976,13028.603145590001,69.04827222000313,53479.21862736 2024-07-23,09:29:38.000,205,10970930,13085,0,1721726977,13028.603145590001,69.09761612999864,53479.16273040001 2024-07-23,09:29:39.000,205,10970936,13005,0,1721726978,13028.623354520001,69.13286178000271,53479.17670464 2024-07-23,09:29:40.000,205,10970906,12885,0,1721726979,13028.623354520001,69.11171439000464,53479.15574328 2024-07-23,09:29:41.000,205,10970978,13285,0,1721726980,13028.603145590001,69.118763520004,53479.1277948 2024-07-23,09:29:42.000,205,10970955,12845,0,1721726981,13028.603145590001,69.118763520004,53479.16971752 2024-07-23,09:29:43.000,205,10970980,12965,0,1721726982,13028.562727730001,69.11171439000464,53479.20465312001 2024-07-23,09:29:44.000,205,10970976,13285,0,1721726983,13028.596409279991,69.118763520004,53479.21862736 2024-07-23,09:29:45.000,205,10970951,12925,0,1721726984,13028.630090829996,69.118763520004,53479.22561448 2024-07-23,09:29:46.000,205,10970960,12845,0,1721726985,13028.596409279991,69.15400917000079,53479.20465312001 2024-07-23,09:29:47.000,205,10970999,12965,0,1721726986,13028.596409279991,69.15400917000079,53479.20465312001 2024-07-23,09:29:48.000,205,10970947,12965,0,1721726987,13028.616618209991,69.16105830000015,53479.23260160001 2024-07-23,09:29:49.000,205,10970946,12725,0,1721726988,13028.603145590001,69.19630395000422,53479.28151144001 2024-07-23,09:29:50.000,205,10970940,12645,0,1721726989,13028.609881899996,69.2174513400023,53479.2675372 2024-07-23,09:29:51.000,205,10970956,12885,0,1721726990,13028.603145590001,69.18220568999823,53479.30247280001 2024-07-23,09:29:52.000,205,10970965,13125,0,1721726991,13028.623354520001,69.20335308000358,53479.31644704 2024-07-23,09:29:53.000,205,10970962,12885,0,1721726992,13028.616618209991,69.20335308000358,53479.32343416 2024-07-23,09:29:54.000,205,10970954,13005,0,1721726993,13028.623354520001,69.19630395000422,53479.28151144001 2024-07-23,09:29:55.000,205,10970995,13245,0,1721726994,13028.609881899996,69.20335308000358,53479.28849856 2024-07-23,09:29:56.000,205,10970939,13045,0,1721726995,13028.616618209991,69.18220568999823,53479.197666 2024-07-23,09:29:57.000,205,10970969,13045,0,1721726996,13028.603145590001,69.20335308000358,53479.33042128001 2024-07-23,09:29:58.000,205,10970976,12925,0,1721726997,13028.623354520001,69.20335308000358,53479.260550080005 2024-07-23,09:29:59.000,205,10970910,13085,0,1721726998,13028.650299759996,69.19630395000422,53479.24657584 2024-07-23,09:30:00.000,205,10970932,12765,0,1721726999,13028.623354520001,69.21040221000294,53479.27452432 2024-07-23,09:30:01.000,205,10970960,12965,0,1721727000,13028.657036069992,69.20335308000358,53479.2675372 2024-07-23,09:30:02.000,205,10970952,12965,0,1721727001,13028.636827139992,69.21040221000294,53479.28151144001 2024-07-23,09:30:03.000,205,10970945,13045,0,1721727002,13028.663772380001,69.20335308000358,53479.309459920005 2024-07-23,09:30:04.000,205,10970936,12765,0,1721727003,13028.670508689996,69.21040221000294,53479.28151144001 2024-07-23,09:30:05.000,205,10970983,13285,0,1721727004,13028.710926549997,69.23154960000102,53479.2675372 2024-07-23,09:30:06.000,205,10970968,12845,0,1721727005,13028.690717619997,69.19630395000422,53479.28849856 2024-07-23,09:30:07.000,205,10970945,12885,0,1721727006,13028.683981310001,69.25974611999845,53479.28151144001 2024-07-23,09:30:08.000,205,10971015,13005,0,1721727007,13028.690717619997,69.2526969899991,53479.32343416 2024-07-23,09:30:09.000,205,10970989,12965,0,1721727008,13028.630090829996,69.29499177000253,53479.33042128001 2024-07-23,09:30:10.000,205,10970952,13285,0,1721727009,13028.677244999992,69.26679524999781,53479.260550080005 2024-07-23,09:30:11.000,205,10970943,12965,0,1721727010,13028.677244999992,69.24564785999974,53479.2675372 2024-07-23,09:30:12.000,205,10970955,12925,0,1721727011,13028.670508689996,69.22450047000166,53479.24657584 2024-07-23,09:30:13.000,205,10970953,12845,0,1721727012,13028.751344409997,69.23154960000102,53479.211640240006 2024-07-23,09:30:14.000,205,10970949,13245,0,1721727013,13028.724399170002,69.21040221000294,53479.25356296001 2024-07-23,09:30:15.000,205,10970966,12805,0,1721727014,13028.704190240001,69.20335308000358,53479.22561448 2024-07-23,09:30:16.000,205,10970963,12885,0,1721727015,13028.724399170002,69.25974611999845,53479.28151144001 2024-07-23,09:30:17.000,205,10970945,12765,0,1721727016,13028.724399170002,69.23154960000102,53479.24657584 2024-07-23,09:30:18.000,205,10970985,12885,0,1721727017,13028.704190240001,69.2174513400023,53479.2675372 2024-07-23,09:30:19.000,205,10970956,12885,0,1721727018,13028.683981310001,69.23154960000102,53479.239588720004 2024-07-23,09:30:20.000,205,10970944,12805,0,1721727019,13028.737871789992,69.25974611999845,53479.2675372 2024-07-23,09:30:21.000,205,10970970,12845,0,1721727020,13028.791762269997,69.25974611999845,53479.25356296001 2024-07-23,09:30:22.000,205,10970937,12925,0,1721727021,13028.751344409997,69.2526969899991,53479.29548568 2024-07-23,09:30:23.000,205,10970965,12925,0,1721727022,13028.785025960002,69.28794264000317,53479.30247280001 2024-07-23,09:30:24.000,205,10970927,12965,0,1721727023,13028.751344409997,69.2526969899991,53479.28849856 2024-07-23,09:30:25.000,205,10970979,12885,0,1721727024,13028.744608100002,69.28794264000317,53479.24657584 2024-07-23,09:30:26.000,205,10970954,12965,0,1721727025,13028.771553339997,69.27384438000445,53479.309459920005 2024-07-23,09:30:27.000,205,10970938,12965,0,1721727026,13028.778289649992,69.29499177000253,53479.30247280001 2024-07-23,09:30:28.000,205,10970944,12925,0,1721727027,13028.758080719992,69.25974611999845,53479.32343416 2024-07-23,09:30:29.000,205,10970928,12685,0,1721727028,13028.771553339997,69.22450047000166,53479.27452432 2024-07-23,09:30:30.000,205,10970961,12925,0,1721727029,13028.798498579992,69.2808935100038,53479.21862736 2024-07-23,09:30:31.000,205,10970947,12845,0,1721727030,13028.805234890002,69.26679524999781,53479.2675372 2024-07-23,09:30:32.000,205,10970951,12605,0,1721727031,13028.811971199997,69.26679524999781,53479.239588720004 2024-07-23,09:30:33.000,205,10970960,12765,0,1721727032,13028.825443820002,69.2526969899991,53479.260550080005 2024-07-23,09:30:34.000,205,10970990,12925,0,1721727033,13028.852389059997,69.2526969899991,53479.20465312001 2024-07-23,09:30:35.000,205,10970970,13085,0,1721727034,13028.872597989997,69.2526969899991,53479.23260160001 2024-07-23,09:30:36.000,205,10970919,13005,0,1721727035,13028.886070610002,69.24564785999974,53479.23260160001 2024-07-23,09:30:37.000,205,10970930,12805,0,1721727036,13028.859125369992,69.27384438000445,53479.211640240006 2024-07-23,09:30:38.000,205,10970952,12805,0,1721727037,13028.852389059997,69.23154960000102,53479.21862736 2024-07-23,09:30:39.000,205,10970952,13325,0,1721727038,13028.865861680002,69.27384438000445,53479.23260160001 2024-07-23,09:30:40.000,205,10970952,13165,0,1721727039,13028.892806919997,69.28794264000317,53479.21862736 2024-07-23,09:30:41.000,205,10970964,12925,0,1721727040,13028.886070610002,69.26679524999781,53479.190678880004 2024-07-23,09:30:42.000,205,10970952,12965,0,1721727041,13028.852389059997,69.25974611999845,53479.16273040001 2024-07-23,09:30:43.000,205,10970988,13045,0,1721727042,13028.872597989997,69.2808935100038,53479.17670464 2024-07-23,09:30:44.000,205,10970966,12965,0,1721727043,13028.892806919997,69.30204090000188,53479.21862736 2024-07-23,09:30:45.000,205,10970941,12885,0,1721727044,13028.939961089993,69.33728654999868,53479.260550080005 2024-07-23,09:30:46.000,205,10970913,12765,0,1721727045,13028.919752159993,69.32318828999996,53479.21862736 2024-07-23,09:30:47.000,205,10970930,12885,0,1721727046,13028.926488470002,69.33728654999868,53479.23260160001 2024-07-23,09:30:48.000,205,10970923,13285,0,1721727047,13028.939961089993,69.30909003000124,53479.239588720004 2024-07-23,09:30:49.000,205,10970945,13085,0,1721727048,13028.960170019993,69.35138481000467,53479.23260160001 2024-07-23,09:30:50.000,205,10970927,12845,0,1721727049,13028.919752159993,69.3161391600006,53479.23260160001 2024-07-23,09:30:51.000,205,10970910,12885,0,1721727050,13028.919752159993,69.33728654999868,53479.239588720004 2024-07-23,09:30:52.000,205,10970940,13005,0,1721727051,13028.919752159993,69.37253220000275,53479.239588720004 2024-07-23,09:30:53.000,205,10970935,13005,0,1721727052,13028.913015849997,69.34433567999804,53479.22561448 2024-07-23,09:30:54.000,205,10970896,12685,0,1721727053,13028.939961089993,69.33023741999932,53479.23260160001 2024-07-23,09:30:55.000,205,10970885,12965,0,1721727054,13028.960170019993,69.34433567999804,53479.22561448 2024-07-23,09:30:56.000,205,10970922,12885,0,1721727055,13028.933224779998,69.32318828999996,53479.2675372 2024-07-23,09:30:57.000,205,10970913,13085,0,1721727056,13028.953433709998,69.35843394000403,53479.29548568 2024-07-23,09:30:58.000,205,10970930,13085,0,1721727057,13028.960170019993,69.34433567999804,53479.25356296001 2024-07-23,09:30:59.000,205,10970917,13125,0,1721727058,13028.966906330003,69.34433567999804,53479.260550080005 2024-07-23,09:31:00.000,205,10970930,13005,0,1721727059,13028.960170019993,69.30909003000124,53479.2675372 2024-07-23,09:31:01.000,205,10970946,12925,0,1721727060,13028.993851569998,69.33023741999932,53479.260550080005 2024-07-23,09:31:02.000,205,10970960,13245,0,1721727061,13028.939961089993,69.3161391600006,53479.24657584 2024-07-23,09:31:03.000,205,10970914,12605,0,1721727062,13028.960170019993,69.33023741999932,53479.211640240006 2024-07-23,09:31:04.000,205,10970904,12885,0,1721727063,13028.980378949993,69.35138481000467,53479.2675372 2024-07-23,09:31:05.000,205,10970949,12605,0,1721727064,13028.939961089993,69.33728654999868,53479.23260160001 2024-07-23,09:31:06.000,205,10970945,12965,0,1721727065,13028.913015849997,69.32318828999996,53479.260550080005 2024-07-23,09:31:07.000,205,10970911,12965,0,1721727066,13028.946697400002,69.35843394000403,53479.2675372 2024-07-23,09:31:08.000,205,10970953,13125,0,1721727067,13028.926488470002,69.3161391600006,53479.27452432 2024-07-23,09:31:09.000,205,10970911,13205,0,1721727068,13028.953433709998,69.30909003000124,53479.32343416 2024-07-23,09:31:10.000,205,10970921,13005,0,1721727069,13028.953433709998,69.30909003000124,53479.35138264001 2024-07-23,09:31:11.000,205,10970938,12765,0,1721727070,13028.953433709998,69.33728654999868,53479.260550080005 2024-07-23,09:31:12.000,205,10970950,13045,0,1721727071,13028.960170019993,69.35843394000403,53479.31644704 2024-07-23,09:31:13.000,205,10970947,13125,0,1721727072,13028.980378949993,69.35138481000467,53479.30247280001 2024-07-23,09:31:14.000,205,10970962,13125,0,1721727073,13028.973642639998,69.36548307000339,53479.31644704 2024-07-23,09:31:15.000,205,10970925,12925,0,1721727074,13028.953433709998,69.33023741999932,53479.27452432 2024-07-23,09:31:16.000,205,10970924,12925,0,1721727075,13028.966906330003,69.35843394000403,53479.211640240006 2024-07-23,09:31:17.000,205,10970927,12925,0,1721727076,13028.953433709998,69.34433567999804,53479.24657584 2024-07-23,09:31:18.000,205,10970911,13005,0,1721727077,13028.953433709998,69.30909003000124,53479.28849856 2024-07-23,09:31:19.000,205,10970980,12965,0,1721727078,13028.946697400002,69.35138481000467,53479.27452432 2024-07-23,09:31:20.000,205,10970945,12885,0,1721727079,13028.993851569998,69.37253220000275,53479.260550080005 2024-07-23,09:31:21.000,205,10970945,13005,0,1721727080,13029.014060499998,69.35138481000467,53479.28151144001 2024-07-23,09:31:22.000,205,10970981,12885,0,1721727081,13028.960170019993,69.33728654999868,53479.239588720004 2024-07-23,09:31:23.000,205,10970943,13005,0,1721727082,13028.993851569998,69.32318828999996,53479.24657584 2024-07-23,09:31:24.000,205,10970940,12965,0,1721727083,13028.993851569998,69.30909003000124,53479.197666 2024-07-23,09:31:25.000,205,10970954,12805,0,1721727084,13029.000587879993,69.28794264000317,53479.24657584 2024-07-23,09:31:26.000,205,10970926,12885,0,1721727085,13029.000587879993,69.29499177000253,53479.25356296001 2024-07-23,09:31:27.000,205,10970904,13125,0,1721727086,13028.993851569998,69.34433567999804,53479.309459920005 2024-07-23,09:31:28.000,205,10970933,13125,0,1721727087,13028.966906330003,69.33728654999868,53479.197666 2024-07-23,09:31:29.000,205,10970895,12965,0,1721727088,13028.933224779998,69.33728654999868,53479.17670464 2024-07-23,09:31:30.000,205,10970927,13285,0,1721727089,13028.993851569998,69.37958133000211,53479.23260160001 2024-07-23,09:31:31.000,205,10970947,12805,0,1721727090,13028.980378949993,69.34433567999804,53479.190678880004 2024-07-23,09:31:32.000,205,10970943,12925,0,1721727091,13028.993851569998,69.35138481000467,53479.17670464 2024-07-23,09:31:33.000,205,10970975,13045,0,1721727092,13028.973642639998,69.33023741999932,53479.15574328 2024-07-23,09:31:34.000,205,10970947,13005,0,1721727093,13028.987115260003,69.34433567999804,53479.15574328 2024-07-23,09:31:35.000,205,10970921,13445,0,1721727094,13029.014060499998,69.33728654999868,53479.260550080005 2024-07-23,09:31:36.000,205,10970982,13165,0,1721727095,13029.047742049988,69.33728654999868,53479.22561448 2024-07-23,09:31:37.000,205,10970954,12765,0,1721727096,13029.034269429998,69.33023741999932,53479.260550080005 2024-07-23,09:31:38.000,205,10970944,12845,0,1721727097,13029.007324189988,69.3161391600006,53479.260550080005 2024-07-23,09:31:39.000,205,10970937,13285,0,1721727098,13029.027533119988,69.33728654999868,53479.260550080005 2024-07-23,09:31:40.000,205,10970905,12805,0,1721727099,13029.041005739993,69.32318828999996,53479.23260160001 2024-07-23,09:31:41.000,205,10970959,12845,0,1721727100,13029.088159909988,69.35138481000467,53479.211640240006 2024-07-23,09:31:42.000,205,10970959,13045,0,1721727101,13029.027533119988,69.33728654999868,53479.21862736 2024-07-23,09:31:43.000,205,10970969,12645,0,1721727102,13029.041005739993,69.35138481000467,53479.24657584 2024-07-23,09:31:44.000,205,10970952,12965,0,1721727103,13029.047742049988,69.32318828999996,53479.2675372 2024-07-23,09:31:45.000,205,10970940,12765,0,1721727104,13029.074687289998,69.33728654999868,53479.22561448 2024-07-23,09:31:46.000,205,10970992,12845,0,1721727105,13029.067950979988,69.34433567999804,53479.239588720004 2024-07-23,09:31:47.000,205,10970957,13205,0,1721727106,13029.108368839989,69.33728654999868,53479.211640240006 2024-07-23,09:31:48.000,205,10970959,12965,0,1721727107,13029.074687289998,69.3161391600006,53479.25356296001 2024-07-23,09:31:49.000,205,10970941,12725,0,1721727108,13029.061214669993,69.32318828999996,53479.20465312001 2024-07-23,09:31:50.000,205,10970952,13205,0,1721727109,13029.054478359998,69.32318828999996,53479.21862736 2024-07-23,09:31:51.000,205,10970925,13285,0,1721727110,13029.108368839989,69.27384438000445,53479.239588720004 2024-07-23,09:31:52.000,205,10970922,13005,0,1721727111,13029.101632529993,69.3161391600006,53479.260550080005 2024-07-23,09:31:53.000,205,10970958,12725,0,1721727112,13029.061214669993,69.28794264000317,53479.2675372 2024-07-23,09:31:54.000,205,10970963,12925,0,1721727113,13029.088159909988,69.2808935100038,53479.27452432 2024-07-23,09:31:55.000,205,10970913,12925,0,1721727114,13029.081423599993,69.26679524999781,53479.2675372 2024-07-23,09:31:56.000,205,10970944,12685,0,1721727115,13029.061214669993,69.27384438000445,53479.3374084 2024-07-23,09:31:57.000,205,10970936,13125,0,1721727116,13029.074687289998,69.25974611999845,53479.24657584 2024-07-23,09:31:58.000,205,10970945,13165,0,1721727117,13029.108368839989,69.27384438000445,53479.2675372 2024-07-23,09:31:59.000,205,10970939,12925,0,1721727118,13029.101632529993,69.29499177000253,53479.27452432 2024-07-23,09:32:00.000,205,10970950,13045,0,1721727119,13029.061214669993,69.29499177000253,53479.239588720004 2024-07-23,09:32:01.000,205,10970945,13125,0,1721727120,13029.054478359998,69.28794264000317,53479.28151144001 2024-07-23,09:32:02.000,205,10970907,12965,0,1721727121,13029.047742049988,69.2526969899991,53479.260550080005 2024-07-23,09:32:03.000,205,10970926,13205,0,1721727122,13029.067950979988,69.27384438000445,53479.29548568 2024-07-23,09:32:04.000,205,10970970,12565,0,1721727123,13029.014060499998,69.26679524999781,53479.31644704 2024-07-23,09:32:05.000,205,10970948,12925,0,1721727124,13029.034269429998,69.26679524999781,53479.32343416 2024-07-23,09:32:06.000,205,10970968,13205,0,1721727125,13029.054478359998,69.27384438000445,53479.33042128001 2024-07-23,09:32:07.000,205,10970903,12765,0,1721727126,13029.061214669993,69.2808935100038,53479.30247280001 2024-07-23,09:32:08.000,205,10970982,12925,0,1721727127,13029.101632529993,69.25974611999845,53479.35138264001 2024-07-23,09:32:09.000,205,10970960,12845,0,1721727128,13029.054478359998,69.24564785999974,53479.31644704 2024-07-23,09:32:10.000,205,10970940,12765,0,1721727129,13029.074687289998,69.22450047000166,53479.29548568 2024-07-23,09:32:11.000,205,10970906,13245,0,1721727130,13029.047742049988,69.19630395000422,53479.29548568 2024-07-23,09:32:12.000,205,10970945,13125,0,1721727131,13029.034269429998,69.18925482000486,53479.260550080005 2024-07-23,09:32:13.000,205,10970884,13085,0,1721727132,13029.041005739993,69.20335308000358,53479.2675372 2024-07-23,09:32:14.000,205,10970955,12845,0,1721727133,13029.047742049988,69.17515655999887,53479.2675372 2024-07-23,09:32:15.000,205,10970913,12805,0,1721727134,13029.007324189988,69.13991091000207,53479.2675372 2024-07-23,09:32:16.000,205,10970923,12845,0,1721727135,13029.061214669993,69.17515655999887,53479.24657584 2024-07-23,09:32:17.000,205,10970926,12965,0,1721727136,13029.027533119988,69.20335308000358,53479.27452432 2024-07-23,09:32:18.000,205,10970930,12765,0,1721727137,13029.054478359998,69.20335308000358,53479.32343416 2024-07-23,09:32:19.000,205,10970946,12765,0,1721727138,13029.007324189988,69.19630395000422,53479.28849856 2024-07-23,09:32:20.000,205,10970936,12805,0,1721727139,13028.987115260003,69.16810742999951,53479.27452432 2024-07-23,09:32:21.000,205,10970919,12965,0,1721727140,13028.966906330003,69.20335308000358,53479.260550080005 2024-07-23,09:32:22.000,205,10970852,12845,0,1721727141,13028.973642639998,69.17515655999887,53479.25356296001 2024-07-23,09:32:23.000,205,10970932,12925,0,1721727142,13028.960170019993,69.17515655999887,53479.25356296001 2024-07-23,09:32:24.000,205,10970906,12765,0,1721727143,13028.953433709998,69.18925482000486,53479.30247280001 2024-07-23,09:32:25.000,205,10970917,12845,0,1721727144,13028.926488470002,69.17515655999887,53479.25356296001 2024-07-23,09:32:26.000,205,10970943,13005,0,1721727145,13028.919752159993,69.15400917000079,53479.25356296001 2024-07-23,09:32:27.000,205,10970947,12765,0,1721727146,13028.933224779998,69.17515655999887,53479.28849856 2024-07-23,09:32:28.000,205,10970970,13125,0,1721727147,13028.906279540002,69.16105830000015,53479.2675372 2024-07-23,09:32:29.000,205,10970936,13005,0,1721727148,13028.913015849997,69.15400917000079,53479.32343416 2024-07-23,09:32:30.000,205,10970964,13205,0,1721727149,13028.919752159993,69.11171439000464,53479.31644704 2024-07-23,09:32:31.000,205,10970948,12885,0,1721727150,13028.906279540002,69.11171439000464,53479.29548568 2024-07-23,09:32:32.000,205,10970955,12925,0,1721727151,13028.913015849997,69.104665259998,53479.31644704 2024-07-23,09:32:33.000,205,10970943,13005,0,1721727152,13028.933224779998,69.104665259998,53479.32343416 2024-07-23,09:32:34.000,205,10970951,13085,0,1721727153,13028.933224779998,69.09056699999928,53479.33042128001 2024-07-23,09:32:35.000,205,10970950,13285,0,1721727154,13028.886070610002,69.118763520004,53479.32343416 2024-07-23,09:32:36.000,205,10970922,12685,0,1721727155,13028.872597989997,69.09761612999864,53479.34439552 2024-07-23,09:32:37.000,205,10970946,12885,0,1721727156,13028.906279540002,69.118763520004,53479.32343416 2024-07-23,09:32:38.000,205,10970940,12605,0,1721727157,13028.872597989997,69.11171439000464,53479.32343416 2024-07-23,09:32:39.000,205,10970929,13125,0,1721727158,13028.879334299992,69.09761612999864,53479.33042128001 2024-07-23,09:32:40.000,205,10970962,12885,0,1721727159,13028.879334299992,69.07646874000056,53479.30247280001 2024-07-23,09:32:41.000,205,10970953,13005,0,1721727160,13028.906279540002,69.09056699999928,53479.309459920005 2024-07-23,09:32:42.000,205,10970912,12965,0,1721727161,13028.892806919997,69.05532135000249,53479.34439552 2024-07-23,09:32:43.000,205,10971000,13085,0,1721727162,13028.872597989997,69.04827222000313,53479.35138264001 2024-07-23,09:32:44.000,205,10970959,12765,0,1721727163,13028.879334299992,69.07646874000056,53479.35138264001 2024-07-23,09:32:45.000,205,10970937,13005,0,1721727164,13028.886070610002,69.0694196100012,53479.379331120006 2024-07-23,09:32:46.000,205,10970935,12885,0,1721727165,13028.886070610002,69.08351786999992,53479.37234400001 2024-07-23,09:32:47.000,205,10970967,12925,0,1721727166,13028.838916439992,69.07646874000056,53479.358369760004 2024-07-23,09:32:48.000,205,10970956,12765,0,1721727167,13028.825443820002,69.06237048000185,53479.37234400001 2024-07-23,09:32:49.000,205,10970909,13125,0,1721727168,13028.865861680002,69.06237048000185,53479.38631824 2024-07-23,09:32:50.000,205,10970970,12925,0,1721727169,13028.818707509992,69.06237048000185,53479.36535688 2024-07-23,09:32:51.000,205,10970940,12885,0,1721727170,13028.791762269997,69.06237048000185,53479.379331120006 2024-07-23,09:32:52.000,205,10970898,13005,0,1721727171,13028.791762269997,69.05532135000249,53479.358369760004 2024-07-23,09:32:53.000,205,10970946,13205,0,1721727172,13028.811971199997,69.06237048000185,53479.34439552 2024-07-23,09:32:54.000,205,10970968,12965,0,1721727173,13028.811971199997,69.06237048000185,53479.38631824 2024-07-23,09:32:55.000,205,10970949,12965,0,1721727174,13028.805234890002,69.06237048000185,53479.39330536 2024-07-23,09:32:56.000,205,10970955,12925,0,1721727175,13028.805234890002,69.04122309000377,53479.379331120006 2024-07-23,09:32:57.000,205,10971002,13285,0,1721727176,13028.818707509992,69.04122309000377,53479.37234400001 2024-07-23,09:32:58.000,205,10970960,13005,0,1721727177,13028.811971199997,69.07646874000056,53479.42125384001 2024-07-23,09:32:59.000,205,10970925,12805,0,1721727178,13028.832180129997,69.02712482999777,53479.42125384001 2024-07-23,09:33:00.000,205,10970907,13125,0,1721727179,13028.825443820002,69.0694196100012,53479.407279600004 2024-07-23,09:33:01.000,205,10970921,12765,0,1721727180,13028.805234890002,69.02007569999842,53479.44920232001 2024-07-23,09:33:02.000,205,10970964,13285,0,1721727181,13028.791762269997,69.03417396000441,53479.39330536 2024-07-23,09:33:03.000,205,10970918,12765,0,1721727182,13028.771553339997,68.99892831000034,53479.43522808 2024-07-23,09:33:04.000,205,10970926,13005,0,1721727183,13028.778289649992,69.01302656999906,53479.40029248001 2024-07-23,09:33:05.000,205,10970929,13045,0,1721727184,13028.764817030002,69.03417396000441,53479.40029248001 2024-07-23,09:33:06.000,205,10970940,12965,0,1721727185,13028.758080719992,69.01302656999906,53479.43522808 2024-07-23,09:33:07.000,205,10970948,13125,0,1721727186,13028.744608100002,68.98483005000162,53479.4422152 2024-07-23,09:33:08.000,205,10970917,13125,0,1721727187,13028.751344409997,69.01302656999906,53479.37234400001 2024-07-23,09:33:09.000,205,10970957,12925,0,1721727188,13028.764817030002,69.0059774399997,53479.4422152 2024-07-23,09:33:10.000,205,10970940,13045,0,1721727189,13028.751344409997,68.98483005000162,53479.44920232001 2024-07-23,09:33:11.000,205,10970960,12885,0,1721727190,13028.785025960002,68.99892831000034,53479.407279600004 2024-07-23,09:33:12.000,205,10970995,12925,0,1721727191,13028.744608100002,68.99187918000098,53479.41426672 2024-07-23,09:33:13.000,205,10970995,12925,0,1721727192,13028.764817030002,69.01302656999906,53479.41426672 2024-07-23,09:33:14.000,205,10970905,12965,0,1721727193,13028.731135479997,68.97778092000226,53479.46317656 2024-07-23,09:33:15.000,205,10970956,12965,0,1721727194,13028.710926549997,68.98483005000162,53479.44920232001 2024-07-23,09:33:16.000,205,10970975,12925,0,1721727195,13028.751344409997,68.96368266000354,53479.4422152 2024-07-23,09:33:17.000,205,10970980,13005,0,1721727196,13028.670508689996,68.94958440000482,53479.48413792 2024-07-23,09:33:18.000,205,10970972,12925,0,1721727197,13028.670508689996,68.99187918000098,53479.49811216001 2024-07-23,09:33:19.000,205,10970952,13125,0,1721727198,13028.670508689996,68.95663353000418,53479.48413792 2024-07-23,09:33:20.000,205,10970950,12925,0,1721727199,13028.697453929992,68.95663353000418,53479.49811216001 2024-07-23,09:33:21.000,205,10970955,12925,0,1721727200,13028.650299759996,68.98483005000162,53479.45618944 2024-07-23,09:33:22.000,205,10970978,12685,0,1721727201,13028.670508689996,69.0059774399997,53479.47016368001 2024-07-23,09:33:23.000,205,10970946,12925,0,1721727202,13028.630090829996,68.99892831000034,53479.50509928 2024-07-23,09:33:24.000,205,10970928,12765,0,1721727203,13028.603145590001,68.98483005000162,53479.47016368001 2024-07-23,09:33:25.000,205,10970979,13325,0,1721727204,13028.623354520001,68.99892831000034,53479.46317656 2024-07-23,09:33:26.000,205,10970949,12765,0,1721727205,13028.589672969996,68.98483005000162,53479.477150800005 2024-07-23,09:33:27.000,205,10970961,13285,0,1721727206,13028.562727730001,68.98483005000162,53479.50509928 2024-07-23,09:33:28.000,205,10970980,12725,0,1721727207,13028.555991419991,68.9707317900029,53479.45618944 2024-07-23,09:33:29.000,205,10970951,12765,0,1721727208,13028.555991419991,68.99187918000098,53479.48413792 2024-07-23,09:33:30.000,205,10970985,13005,0,1721727209,13028.549255109996,68.99892831000034,53479.4422152 2024-07-23,09:33:31.000,205,10970960,12765,0,1721727210,13028.515573559991,68.99187918000098,53479.45618944 2024-07-23,09:33:32.000,205,10970962,13125,0,1721727211,13028.488628319996,68.95663353000418,53479.5120864 2024-07-23,09:33:33.000,205,10970982,13045,0,1721727212,13028.48189201,68.95663353000418,53479.477150800005 2024-07-23,09:33:34.000,205,10970942,12965,0,1721727213,13028.52230987,68.96368266000354,53479.53304776 2024-07-23,09:33:35.000,205,10970963,13285,0,1721727214,13028.47515569999,68.95663353000418,53479.55400912 2024-07-23,09:33:36.000,205,10970965,13125,0,1721727215,13028.508837249996,68.9707317900029,53479.49811216001 2024-07-23,09:33:37.000,205,10970918,13285,0,1721727216,13028.45494676999,68.96368266000354,53479.48413792 2024-07-23,09:33:38.000,205,10970973,12965,0,1721727217,13028.448210459996,68.96368266000354,53479.56099624 2024-07-23,09:33:39.000,205,10970983,12965,0,1721727218,13028.41452890999,68.96368266000354,53479.50509928 2024-07-23,09:33:40.000,205,10970965,13085,0,1721727219,13028.428001529996,68.93548613999883,53479.49112504 2024-07-23,09:33:41.000,205,10970974,12885,0,1721727220,13028.42126522,68.94958440000482,53479.5120864 2024-07-23,09:33:42.000,205,10970893,13005,0,1721727221,13028.40105629,68.94253526999819,53479.50509928 2024-07-23,09:33:43.000,205,10970962,13325,0,1721727222,13028.37411104999,68.92138788000011,53479.51907352001 2024-07-23,09:33:44.000,205,10970935,13045,0,1721727223,13028.36063843,68.93548613999883,53479.49112504 2024-07-23,09:33:45.000,205,10970941,13285,0,1721727224,13028.33369318999,68.93548613999883,53479.50509928 2024-07-23,09:33:46.000,205,10970958,13005,0,1721727225,13028.31348425999,68.92138788000011,53479.5120864 2024-07-23,09:33:47.000,205,10970987,13005,0,1721727226,13028.306747949995,68.91433875000075,53479.49811216001 2024-07-23,09:33:48.000,205,10970921,12765,0,1721727227,13028.306747949995,68.92843700999947,53479.55400912 2024-07-23,09:33:49.000,205,10971008,12885,0,1721727228,13028.27306639999,68.96368266000354,53479.48413792 2024-07-23,09:33:50.000,205,10970955,12925,0,1721727229,13028.306747949995,68.94958440000482,53479.526060640004 2024-07-23,09:33:51.000,205,10970956,12765,0,1721727230,13028.266330089995,68.93548613999883,53479.477150800005 2024-07-23,09:33:52.000,205,10970950,12925,0,1721727231,13028.23938485,68.94253526999819,53479.5120864 2024-07-23,09:33:53.000,205,10970912,13045,0,1721727232,13028.23264853999,68.96368266000354,53479.51907352001 2024-07-23,09:33:54.000,205,10970986,13205,0,1721727233,13028.225912229995,68.93548613999883,53479.51907352001 2024-07-23,09:33:55.000,205,10970953,12965,0,1721727234,13028.19896699,68.91433875000075,53479.49811216001 2024-07-23,09:33:56.000,205,10970968,13125,0,1721727235,13028.19896699,68.94253526999819,53479.51907352001 2024-07-23,09:33:57.000,205,10970959,13245,0,1721727236,13028.165285439994,68.91433875000075,53479.48413792 2024-07-23,09:33:58.000,205,10970950,12765,0,1721727237,13028.165285439994,68.92843700999947,53479.526060640004 2024-07-23,09:33:59.000,205,10970941,13205,0,1721727238,13028.17202174999,68.90024049000203,53479.55400912 2024-07-23,09:34:00.000,205,10970962,12965,0,1721727239,13028.15854913,68.93548613999883,53479.49112504 2024-07-23,09:34:01.000,205,10970976,12845,0,1721727240,13028.17202174999,68.90024049000203,53479.49112504 2024-07-23,09:34:02.000,205,10970940,12605,0,1721727241,13028.17875806,68.91433875000075,53479.56099624 2024-07-23,09:34:03.000,205,10970972,12965,0,1721727242,13028.19896699,68.92138788000011,53479.46317656 2024-07-23,09:34:04.000,205,10970907,13165,0,1721727243,13028.1383402,68.89319136000267,53479.49811216001 2024-07-23,09:34:05.000,205,10970967,13005,0,1721727244,13028.097922339999,68.93548613999883,53479.49112504 2024-07-23,09:34:06.000,205,10970957,13205,0,1721727245,13028.097922339999,68.90024049000203,53479.48413792 2024-07-23,09:34:07.000,205,10970958,13165,0,1721727246,13028.09118602999,68.91433875000075,53479.48413792 2024-07-23,09:34:08.000,205,10970968,12885,0,1721727247,13028.05076816999,68.94958440000482,53479.526060640004 2024-07-23,09:34:09.000,205,10970966,12765,0,1721727248,13028.023822929994,68.94253526999819,53479.49811216001 2024-07-23,09:34:10.000,205,10970935,12925,0,1721727249,13028.07097709999,68.92138788000011,53479.49811216001 2024-07-23,09:34:11.000,205,10970958,13245,0,1721727250,13028.057504479999,68.9072896200014,53479.526060640004 2024-07-23,09:34:12.000,205,10970933,13085,0,1721727251,13028.017086619999,68.8720439700046,53479.55400912 2024-07-23,09:34:13.000,205,10970970,13365,0,1721727252,13028.030559239989,68.89319136000267,53479.51907352001 2024-07-23,09:34:14.000,205,10970945,12885,0,1721727253,13028.030559239989,68.86499483999796,53479.55400912 2024-07-23,09:34:15.000,205,10970895,13045,0,1721727254,13028.010350309989,68.89319136000267,53479.56798336001 2024-07-23,09:34:16.000,205,10970947,12805,0,1721727255,13028.023822929994,68.86499483999796,53479.5819576 2024-07-23,09:34:17.000,205,10970939,12845,0,1721727256,13028.023822929994,68.88614223000332,53479.58894472001 2024-07-23,09:34:18.000,205,10970969,12925,0,1721727257,13028.003613999994,68.88614223000332,53479.56798336001 2024-07-23,09:34:19.000,205,10970994,12805,0,1721727258,13028.003613999994,68.88614223000332,53479.56798336001 2024-07-23,09:34:20.000,205,10970939,12965,0,1721727259,13027.983405069994,68.87909310000396,53479.574970480004 2024-07-23,09:34:21.000,205,10970916,13125,0,1721727260,13027.949723519989,68.90024049000203,53479.595931840006 2024-07-23,09:34:22.000,205,10970953,12885,0,1721727261,13027.936250899998,68.91433875000075,53479.574970480004 2024-07-23,09:34:23.000,205,10971013,13205,0,1721727262,13027.990141379989,68.87909310000396,53479.60990608 2024-07-23,09:34:24.000,205,10970934,12845,0,1721727263,13027.942987209994,68.86499483999796,53479.60990608 2024-07-23,09:34:25.000,205,10970957,12565,0,1721727264,13027.922778279994,68.8720439700046,53479.595931840006 2024-07-23,09:34:26.000,205,10970934,12805,0,1721727265,13027.922778279994,68.89319136000267,53479.60291896 2024-07-23,09:34:27.000,205,10970967,13125,0,1721727266,13027.936250899998,68.8579457099986,53479.60291896 2024-07-23,09:34:28.000,205,10970926,12845,0,1721727267,13027.889096729989,68.8579457099986,53479.58894472001 2024-07-23,09:34:29.000,205,10970945,12885,0,1721727268,13027.868887799988,68.8579457099986,53479.63785456001 2024-07-23,09:34:30.000,205,10970939,13165,0,1721727269,13027.902569349993,68.82974919000117,53479.6518288 2024-07-23,09:34:31.000,205,10970954,13085,0,1721727270,13027.855415179998,68.80860180000309,53479.68676440001 2024-07-23,09:34:32.000,205,10970988,13005,0,1721727271,13027.855415179998,68.84384744999988,53479.70073864 2024-07-23,09:34:33.000,205,10970939,12605,0,1721727272,13027.862151489993,68.83679832000053,53479.68676440001 2024-07-23,09:34:34.000,205,10970915,12885,0,1721727273,13027.855415179998,68.80860180000309,53479.65881592 2024-07-23,09:34:35.000,205,10970968,13285,0,1721727274,13027.835206249998,68.83679832000053,53479.70772576001 2024-07-23,09:34:36.000,205,10970944,12845,0,1721727275,13027.835206249998,68.84384744999988,53479.65881592 2024-07-23,09:34:37.000,205,10970977,12925,0,1721727276,13027.841942559993,68.81565093000245,53479.74964848 2024-07-23,09:34:38.000,205,10970911,13085,0,1721727277,13027.841942559993,68.78040527999838,53479.70772576001 2024-07-23,09:34:39.000,205,10970963,13005,0,1721727278,13027.814997319998,68.80860180000309,53479.73567424001 2024-07-23,09:34:40.000,205,10970941,13085,0,1721727279,13027.814997319998,68.80155267000373,53479.67977728 2024-07-23,09:34:41.000,205,10970995,13005,0,1721727280,13027.781315769993,68.75220876000094,53479.72868712 2024-07-23,09:34:42.000,205,10970952,13005,0,1721727281,13027.781315769993,68.74515963000158,53479.75663560001 2024-07-23,09:34:43.000,205,10970989,12925,0,1721727282,13027.808261009988,68.73811050000222,53479.75663560001 2024-07-23,09:34:44.000,205,10970959,13005,0,1721727283,13027.821733629993,68.73811050000222,53479.7915712 2024-07-23,09:34:45.000,205,10970938,13205,0,1721727284,13027.801524699993,68.71696311000414,53479.77060984 2024-07-23,09:34:46.000,205,10970979,12925,0,1721727285,13027.781315769993,68.7240122400035,53479.77759696 2024-07-23,09:34:47.000,205,10970982,13125,0,1721727286,13027.747634220003,68.70991398000479,53479.74964848 2024-07-23,09:34:48.000,205,10970935,13045,0,1721727287,13027.747634220003,68.70286484999815,53479.74964848 2024-07-23,09:34:49.000,205,10970963,12925,0,1721727288,13027.713952669998,68.68876658999943,53479.78458408001 2024-07-23,09:34:50.000,205,10970935,12965,0,1721727289,13027.720688979993,68.71696311000414,53479.77759696 2024-07-23,09:34:51.000,205,10970944,13125,0,1721727290,13027.673534809997,68.63942268000392,53479.72868712 2024-07-23,09:34:52.000,205,10970974,12605,0,1721727291,13027.680271119993,68.71696311000414,53479.77759696 2024-07-23,09:34:53.000,205,10970969,13205,0,1721727292,13027.693743739997,68.70991398000479,53479.763622720006 2024-07-23,09:34:54.000,205,10970979,13285,0,1721727293,13027.680271119993,68.68876658999943,53479.7915712 2024-07-23,09:34:55.000,205,10970947,13125,0,1721727294,13027.713952669998,68.68876658999943,53479.812532560005 2024-07-23,09:34:56.000,205,10970955,12525,0,1721727295,13027.687007430002,68.71696311000414,53479.74964848 2024-07-23,09:34:57.000,205,10970967,12845,0,1721727296,13027.680271119993,68.70286484999815,53479.73567424001 2024-07-23,09:34:58.000,205,10970957,13085,0,1721727297,13027.619644329992,68.71696311000414,53479.70772576001 2024-07-23,09:34:59.000,205,10970958,12845,0,1721727298,13027.612908019997,68.66761920000135,53479.75663560001 2024-07-23,09:35:00.000,205,10970952,13045,0,1721727299,13027.579226469992,68.660570070002,53479.7217 2024-07-23,09:35:01.000,205,10970955,13205,0,1721727300,13027.552281229997,68.64647181000328,53479.72868712 2024-07-23,09:35:02.000,205,10970979,13005,0,1721727301,13027.538808609992,68.59712790000049,53479.742661360004 2024-07-23,09:35:03.000,205,10970992,13165,0,1721727302,13027.538808609992,68.63942268000392,53479.73567424001 2024-07-23,09:35:04.000,205,10970957,12845,0,1721727303,13027.505127060002,68.61827528999856,53479.75663560001 2024-07-23,09:35:05.000,205,10970969,12965,0,1721727304,13027.505127060002,68.64647181000328,53479.7915712 2024-07-23,09:35:06.000,205,10970990,13045,0,1721727305,13027.478181819992,68.62532441999792,53479.79855832 2024-07-23,09:35:07.000,205,10970963,12765,0,1721727306,13027.484918130001,68.59007877000113,53479.78458408001 2024-07-23,09:35:08.000,205,10970955,13125,0,1721727307,13027.444500270001,68.59712790000049,53479.77759696 2024-07-23,09:35:09.000,205,10971008,12805,0,1721727308,13027.457972889992,68.57598051000241,53479.79855832 2024-07-23,09:35:10.000,205,10970927,12965,0,1721727309,13027.457972889992,68.56188225000369,53479.81951968 2024-07-23,09:35:11.000,205,10970961,12965,0,1721727310,13027.377137169991,68.56188225000369,53479.8265068 2024-07-23,09:35:12.000,205,10970953,13285,0,1721727311,13027.370400859996,68.56893138000305,53479.80554544001 2024-07-23,09:35:13.000,205,10970950,13125,0,1721727312,13027.397346099991,68.5477839899977,53479.84746816 2024-07-23,09:35:14.000,205,10970990,12885,0,1721727313,13027.336719309991,68.6112261599992,53479.84048104 2024-07-23,09:35:15.000,205,10970994,12765,0,1721727314,13027.32324669,68.57598051000241,53479.7915712 2024-07-23,09:35:16.000,205,10970984,13005,0,1721727315,13027.28282883,68.57598051000241,53479.763622720006 2024-07-23,09:35:17.000,205,10970971,13045,0,1721727316,13027.30303776,68.5477839899977,53479.763622720006 2024-07-23,09:35:18.000,205,10970952,12765,0,1721727317,13027.249147279996,68.56188225000369,53479.84746816 2024-07-23,09:35:19.000,205,10971014,13125,0,1721727318,13027.249147279996,68.53368572999898,53479.7915712 2024-07-23,09:35:20.000,205,10970960,12765,0,1721727319,13027.24241097,68.5477839899977,53479.79855832 2024-07-23,09:35:21.000,205,10970969,13245,0,1721727320,13027.17504786999,68.5125383400009,53479.74964848 2024-07-23,09:35:22.000,205,10970971,12845,0,1721727321,13027.168311559995,68.52663659999962,53479.7217 2024-07-23,09:35:23.000,205,10970957,13085,0,1721727322,13027.208729419996,68.5125383400009,53479.74964848 2024-07-23,09:35:24.000,205,10970964,12805,0,1721727323,13027.16157525,68.49844008000218,53479.7217 2024-07-23,09:35:25.000,205,10970955,12725,0,1721727324,13027.20199311,68.4772926900041,53479.70073864 2024-07-23,09:35:26.000,205,10970970,12765,0,1721727325,13027.168311559995,68.50548921000154,53479.63086744 2024-07-23,09:35:27.000,205,10970946,13005,0,1721727326,13027.188520489995,68.46319442999811,53479.62388032 2024-07-23,09:35:28.000,205,10970967,13245,0,1721727327,13027.15483893999,68.46319442999811,53479.693751520004 2024-07-23,09:35:29.000,205,10970990,12925,0,1721727328,13027.10094846,68.4490961699994,53479.65881592 2024-07-23,09:35:30.000,205,10970927,13045,0,1721727329,13027.04032167,68.42089965000196,53479.67977728 2024-07-23,09:35:31.000,205,10970978,12925,0,1721727330,13027.08073953,68.4490961699994,53479.67977728 2024-07-23,09:35:32.000,205,10970977,12925,0,1721727331,13027.04032167,68.39270313000452,53479.67977728 2024-07-23,09:35:33.000,205,10970957,13085,0,1721727332,13027.01337642999,68.39270313000452,53479.66580304001 2024-07-23,09:35:34.000,205,10971022,12805,0,1721727333,13027.026849049995,68.40680139000324,53479.693751520004 2024-07-23,09:35:35.000,205,10970978,13125,0,1721727334,13026.986431189995,68.39975226000388,53479.6518288 2024-07-23,09:35:36.000,205,10970970,13005,0,1721727335,13026.986431189995,68.37860486999853,53479.67977728 2024-07-23,09:35:37.000,205,10971008,12885,0,1721727336,13026.97295856999,68.37860486999853,53479.714712880006 2024-07-23,09:35:38.000,205,10970972,13045,0,1721727337,13026.93927702,68.39270313000452,53479.714712880006 2024-07-23,09:35:39.000,205,10970972,13005,0,1721727338,13026.89885916,68.39270313000452,53479.70073864 2024-07-23,09:35:40.000,205,10970979,13125,0,1721727339,13026.89885916,68.35745748000045,53479.6518288 2024-07-23,09:35:41.000,205,10971003,13085,0,1721727340,13026.878650229999,68.37155573999917,53479.714712880006 2024-07-23,09:35:42.000,205,10970969,13125,0,1721727341,13026.865177609994,68.35745748000045,53479.742661360004 2024-07-23,09:35:43.000,205,10971003,12845,0,1721727342,13026.85170498999,68.38565399999788,53479.72868712 2024-07-23,09:35:44.000,205,10970985,13045,0,1721727343,13026.838232369999,68.35745748000045,53479.72868712 2024-07-23,09:35:45.000,205,10970994,13205,0,1721727344,13026.804550819994,68.35745748000045,53479.68676440001 2024-07-23,09:35:46.000,205,10970971,12885,0,1721727345,13026.797814509999,68.33631009000237,53479.6518288 2024-07-23,09:35:47.000,205,10970984,13005,0,1721727346,13026.764132959994,68.33631009000237,53479.67977728 2024-07-23,09:35:48.000,205,10970958,12845,0,1721727347,13026.750660339989,68.34335922000173,53479.63785456001 2024-07-23,09:35:49.000,205,10970964,12765,0,1721727348,13026.770869269989,68.3151627000043,53479.61689320001 2024-07-23,09:35:50.000,205,10970990,12885,0,1721727349,13026.777605579999,68.32926096000301,53479.63086744 2024-07-23,09:35:51.000,205,10970974,12925,0,1721727350,13026.730451409989,68.34335922000173,53479.7217 2024-07-23,09:35:52.000,205,10970979,12965,0,1721727351,13026.723715099994,68.28696617999958,53479.70772576001 2024-07-23,09:35:53.000,205,10970962,12925,0,1721727352,13026.716978789998,68.30811356999766,53479.70073864 2024-07-23,09:35:54.000,205,10970980,12885,0,1721727353,13026.676560929998,68.29401530999894,53479.7217 2024-07-23,09:35:55.000,205,10970981,12885,0,1721727354,13026.669824619989,68.3010644399983,53479.742661360004 2024-07-23,09:35:56.000,205,10970964,12845,0,1721727355,13026.656351999998,68.25876966000214,53479.67279016 2024-07-23,09:35:57.000,205,10970968,13165,0,1721727356,13026.656351999998,68.27991705000022,53479.70073864 2024-07-23,09:35:58.000,205,10970963,13285,0,1721727357,13026.642879379993,68.27286792000086,53479.693751520004 2024-07-23,09:35:59.000,205,10970982,12805,0,1721727358,13026.642879379993,68.24467140000343,53479.68676440001 2024-07-23,09:36:00.000,205,10970946,13445,0,1721727359,13026.622670449993,68.25172053000279,53479.714712880006 2024-07-23,09:36:01.000,205,10970970,12925,0,1721727360,13026.595725209998,68.28696617999958,53479.693751520004 2024-07-23,09:36:02.000,205,10970963,12965,0,1721727361,13026.582252589993,68.27286792000086,53479.70073864 2024-07-23,09:36:03.000,205,10971012,12925,0,1721727362,13026.568779970003,68.27991705000022,53479.67279016 2024-07-23,09:36:04.000,205,10970993,13085,0,1721727363,13026.575516279998,68.27286792000086,53479.67977728 2024-07-23,09:36:05.000,205,10970953,12965,0,1721727364,13026.562043659993,68.3010644399983,53479.67279016 2024-07-23,09:36:06.000,205,10970955,12805,0,1721727365,13026.562043659993,68.30811356999766,53479.63785456001 2024-07-23,09:36:07.000,205,10970999,13205,0,1721727366,13026.521625799993,68.27286792000086,53479.67279016 2024-07-23,09:36:08.000,205,10970991,12765,0,1721727367,13026.535098419998,68.27286792000086,53479.70073864 2024-07-23,09:36:09.000,205,10970993,12885,0,1721727368,13026.548571040003,68.24467140000343,53479.67279016 2024-07-23,09:36:10.000,205,10970953,13125,0,1721727369,13026.508153180002,68.22352400999807,53479.67977728 2024-07-23,09:36:11.000,205,10970943,13285,0,1721727370,13026.528362110002,68.21647487999871,53479.6518288 2024-07-23,09:36:12.000,205,10971008,12925,0,1721727371,13026.501416869993,68.23762227000407,53479.70772576001 2024-07-23,09:36:13.000,205,10970945,13045,0,1721727372,13026.501416869993,68.2658187900015,53479.70772576001 2024-07-23,09:36:14.000,205,10970988,12845,0,1721727373,13026.508153180002,68.24467140000343,53479.67977728 2024-07-23,09:36:15.000,205,10970985,12725,0,1721727374,13026.548571040003,68.23762227000407,53479.65881592 2024-07-23,09:36:16.000,205,10970988,13085,0,1721727375,13026.521625799993,68.20237662,53479.68676440001 2024-07-23,09:36:17.000,205,10970983,13125,0,1721727376,13026.494680559998,68.22352400999807,53479.70772576001 2024-07-23,09:36:18.000,205,10970971,12845,0,1721727377,13026.514889489998,68.20942574999935,53479.644841680005 2024-07-23,09:36:19.000,205,10971019,12765,0,1721727378,13026.535098419998,68.15303271000448,53479.6518288 2024-07-23,09:36:20.000,205,10970954,13125,0,1721727379,13026.508153180002,68.15303271000448,53479.62388032 2024-07-23,09:36:21.000,205,10970926,12765,0,1721727380,13026.535098419998,68.17418010000256,53479.63086744 2024-07-23,09:36:22.000,205,10970955,13285,0,1721727381,13026.514889489998,68.18122923000192,53479.63785456001 2024-07-23,09:36:23.000,205,10970985,12925,0,1721727382,13026.521625799993,68.17418010000256,53479.63086744 2024-07-23,09:36:24.000,205,10970987,12765,0,1721727383,13026.528362110002,68.15303271000448,53479.63086744 2024-07-23,09:36:25.000,205,10970964,13005,0,1721727384,13026.521625799993,68.15303271000448,53479.644841680005 2024-07-23,09:36:26.000,205,10970949,13045,0,1721727385,13026.528362110002,68.12483618999977,53479.54003488001 2024-07-23,09:36:27.000,205,10970980,13005,0,1721727386,13026.501416869993,68.13188531999913,53479.56099624 2024-07-23,09:36:28.000,205,10970940,13085,0,1721727387,13026.528362110002,68.12483618999977,53479.61689320001 2024-07-23,09:36:29.000,205,10970977,12925,0,1721727388,13026.460999009993,68.08959054000297,53479.574970480004 2024-07-23,09:36:30.000,205,10970954,13285,0,1721727389,13026.481207939993,68.12483618999977,53479.595931840006 2024-07-23,09:36:31.000,205,10970962,12965,0,1721727390,13026.521625799993,68.10368880000169,53479.574970480004 2024-07-23,09:36:32.000,205,10970987,13085,0,1721727391,13026.541834729993,68.12483618999977,53479.56798336001 2024-07-23,09:36:33.000,205,10970970,13245,0,1721727392,13026.528362110002,68.14598357999785,53479.547022000006 2024-07-23,09:36:34.000,205,10970984,13045,0,1721727393,13026.555307349998,68.10368880000169,53479.574970480004 2024-07-23,09:36:35.000,205,10970974,12805,0,1721727394,13026.555307349998,68.10368880000169,53479.56798336001 2024-07-23,09:36:36.000,205,10970954,12765,0,1721727395,13026.548571040003,68.08959054000297,53479.55400912 2024-07-23,09:36:37.000,205,10970993,12925,0,1721727396,13026.535098419998,68.11778706000041,53479.574970480004 2024-07-23,09:36:38.000,205,10970973,12845,0,1721727397,13026.555307349998,68.11073793000105,53479.55400912 2024-07-23,09:36:39.000,205,10970989,13005,0,1721727398,13026.548571040003,68.11073793000105,53479.5819576 2024-07-23,09:36:40.000,205,10970961,13365,0,1721727399,13026.548571040003,68.08254141000361,53479.54003488001 2024-07-23,09:36:41.000,205,10970982,12845,0,1721727400,13026.575516279998,68.0543448899989,53479.5120864 2024-07-23,09:36:42.000,205,10971008,13125,0,1721727401,13026.548571040003,68.06139401999826,53479.49112504 2024-07-23,09:36:43.000,205,10971017,13005,0,1721727402,13026.575516279998,68.04024663000018,53479.547022000006 2024-07-23,09:36:44.000,205,10970982,12925,0,1721727403,13026.541834729993,68.04729575999954,53479.54003488001 2024-07-23,09:36:45.000,205,10971014,13165,0,1721727404,13026.562043659993,68.06139401999826,53479.55400912 2024-07-23,09:36:46.000,205,10971009,12765,0,1721727405,13026.535098419998,68.0543448899989,53479.547022000006 2024-07-23,09:36:47.000,205,10970967,12925,0,1721727406,13026.568779970003,68.0543448899989,53479.50509928 2024-07-23,09:36:48.000,205,10970971,13005,0,1721727407,13026.548571040003,68.10368880000169,53479.54003488001 2024-07-23,09:36:49.000,205,10970955,13085,0,1721727408,13026.528362110002,68.07549228000426,53479.48413792 2024-07-23,09:36:50.000,205,10970993,12885,0,1721727409,13026.562043659993,68.06139401999826,53479.51907352001 2024-07-23,09:36:51.000,205,10970998,13205,0,1721727410,13026.541834729993,68.08254141000361,53479.49811216001 2024-07-23,09:36:52.000,205,10970950,12965,0,1721727411,13026.535098419998,68.10368880000169,53479.477150800005 2024-07-23,09:36:53.000,205,10971001,13005,0,1721727412,13026.548571040003,68.11073793000105,53479.48413792 2024-07-23,09:36:54.000,205,10970982,13045,0,1721727413,13026.541834729993,68.11778706000041,53479.51907352001 2024-07-23,09:36:55.000,205,10970967,13045,0,1721727414,13026.555307349998,68.11073793000105,53479.49811216001 2024-07-23,09:36:56.000,205,10970982,12925,0,1721727415,13026.562043659993,68.11073793000105,53479.45618944 2024-07-23,09:36:57.000,205,10970956,13245,0,1721727416,13026.521625799993,68.14598357999785,53479.47016368001 2024-07-23,09:36:58.000,205,10970932,13125,0,1721727417,13026.541834729993,68.16008184000384,53479.526060640004 2024-07-23,09:36:59.000,205,10970933,12925,0,1721727418,13026.521625799993,68.1671309700032,53479.49811216001 2024-07-23,09:37:00.000,205,10970960,13045,0,1721727419,13026.528362110002,68.15303271000448,53479.51907352001 2024-07-23,09:37:01.000,205,10970980,13285,0,1721727420,13026.501416869993,68.14598357999785,53479.49811216001 2024-07-23,09:37:02.000,205,10970995,13005,0,1721727421,13026.467735320002,68.16008184000384,53479.477150800005 2024-07-23,09:37:03.000,205,10970940,13005,0,1721727422,13026.467735320002,68.1671309700032,53479.56099624 2024-07-23,09:37:04.000,205,10970964,13045,0,1721727423,13026.474471629997,68.18827836000128,53479.49811216001 2024-07-23,09:37:05.000,205,10970996,12885,0,1721727424,13026.460999009993,68.19532749000064,53479.51907352001 2024-07-23,09:37:06.000,205,10970952,12765,0,1721727425,13026.447526390002,68.19532749000064,53479.53304776 2024-07-23,09:37:07.000,205,10971014,12925,0,1721727426,13026.447526390002,68.19532749000064,53479.50509928 2024-07-23,09:37:08.000,205,10970997,12885,0,1721727427,13026.454262699997,68.23762227000407,53479.48413792 2024-07-23,09:37:09.000,205,10970940,13205,0,1721727428,13026.474471629997,68.21647487999871,53479.477150800005 2024-07-23,09:37:10.000,205,10970919,12765,0,1721727429,13026.447526390002,68.23762227000407,53479.5120864 2024-07-23,09:37:11.000,205,10970930,13005,0,1721727430,13026.420581149992,68.23057314000471,53479.50509928 2024-07-23,09:37:12.000,205,10970936,13085,0,1721727431,13026.440790079992,68.2658187900015,53479.50509928 2024-07-23,09:37:13.000,205,10970984,12925,0,1721727432,13026.447526390002,68.25876966000214,53479.44920232001 2024-07-23,09:37:14.000,205,10970975,12645,0,1721727433,13026.407108530002,68.25876966000214,53479.54003488001 2024-07-23,09:37:15.000,205,10970958,12605,0,1721727434,13026.407108530002,68.3151627000043,53479.5120864 2024-07-23,09:37:16.000,205,10970920,13165,0,1721727435,13026.393635909997,68.3151627000043,53479.5120864 2024-07-23,09:37:17.000,205,10970994,13165,0,1721727436,13026.400372219992,68.29401530999894,53479.428240960005 2024-07-23,09:37:18.000,205,10970955,12805,0,1721727437,13026.413844839997,68.32926096000301,53479.45618944 2024-07-23,09:37:19.000,205,10970979,12925,0,1721727438,13026.440790079992,68.30811356999766,53479.41426672 2024-07-23,09:37:20.000,205,10970939,12925,0,1721727439,13026.386899600002,68.35040835000109,53479.4422152 2024-07-23,09:37:21.000,205,10970979,12885,0,1721727440,13026.400372219992,68.36450660999981,53479.43522808 2024-07-23,09:37:22.000,205,10970996,13165,0,1721727441,13026.400372219992,68.36450660999981,53479.43522808 2024-07-23,09:37:23.000,205,10970974,12765,0,1721727442,13026.407108530002,68.37860486999853,53479.44920232001 2024-07-23,09:37:24.000,205,10970965,12725,0,1721727443,13026.373426979997,68.42794878000132,53479.49112504 2024-07-23,09:37:25.000,205,10970966,12645,0,1721727444,13026.434053769997,68.40680139000324,53479.46317656 2024-07-23,09:37:26.000,205,10970988,12805,0,1721727445,13026.427317460002,68.42089965000196,53479.41426672 2024-07-23,09:37:27.000,205,10970975,13045,0,1721727446,13026.420581149992,68.44204704000003,53479.39330536 2024-07-23,09:37:28.000,205,10970956,12925,0,1721727447,13026.413844839997,68.4772926900041,53479.36535688 2024-07-23,09:37:29.000,205,10970958,13045,0,1721727448,13026.440790079992,68.4772926900041,53479.379331120006 2024-07-23,09:37:30.000,205,10970988,12925,0,1721727449,13026.454262699997,68.4772926900041,53479.34439552 2024-07-23,09:37:31.000,205,10970954,12525,0,1721727450,13026.460999009993,68.46319442999811,53479.38631824 2024-07-23,09:37:32.000,205,10970929,12725,0,1721727451,13026.454262699997,68.45614529999875,53479.40029248001 2024-07-23,09:37:33.000,205,10970974,12845,0,1721727452,13026.481207939993,68.47024356000475,53479.38631824 2024-07-23,09:37:34.000,205,10970953,12925,0,1721727453,13026.501416869993,68.47024356000475,53479.36535688 2024-07-23,09:37:35.000,205,10970976,12645,0,1721727454,13026.487944250002,68.53368572999898,53479.3374084 2024-07-23,09:37:36.000,205,10971002,13045,0,1721727455,13026.562043659993,68.5477839899977,53479.38631824 2024-07-23,09:37:37.000,205,10970963,12965,0,1721727456,13026.521625799993,68.5125383400009,53479.32343416 2024-07-23,09:37:38.000,205,10970966,13045,0,1721727457,13026.521625799993,68.55483312000433,53479.30247280001 2024-07-23,09:37:39.000,205,10970941,12885,0,1721727458,13026.508153180002,68.56188225000369,53479.28849856 2024-07-23,09:37:40.000,205,10970960,13005,0,1721727459,13026.548571040003,68.5477839899977,53479.31644704 2024-07-23,09:37:41.000,205,10970949,12845,0,1721727460,13026.588988899988,68.56188225000369,53479.31644704 2024-07-23,09:37:42.000,205,10970922,13125,0,1721727461,13026.568779970003,68.6112261599992,53479.31644704 2024-07-23,09:37:43.000,205,10970979,13085,0,1721727462,13026.582252589993,68.63237355000456,53479.28151144001 2024-07-23,09:37:44.000,205,10970946,13005,0,1721727463,13026.615934139998,68.61827528999856,53479.260550080005 2024-07-23,09:37:45.000,205,10970938,13085,0,1721727464,13026.615934139998,68.65352094000264,53479.28849856 2024-07-23,09:37:46.000,205,10970937,12805,0,1721727465,13026.649615689988,68.62532441999792,53479.28151144001 2024-07-23,09:37:47.000,205,10970977,13045,0,1721727466,13026.629406759988,68.62532441999792,53479.260550080005 2024-07-23,09:37:48.000,205,10970923,12725,0,1721727467,13026.663088309993,68.660570070002,53479.2675372 2024-07-23,09:37:49.000,205,10970952,13205,0,1721727468,13026.663088309993,68.71696311000414,53479.260550080005 2024-07-23,09:37:50.000,205,10970967,13005,0,1721727469,13026.703506169993,68.70286484999815,53479.28849856 2024-07-23,09:37:51.000,205,10970959,12965,0,1721727470,13026.730451409989,68.71696311000414,53479.22561448 2024-07-23,09:37:52.000,205,10970946,12805,0,1721727471,13026.743924029994,68.68171746000007,53479.2675372 2024-07-23,09:37:53.000,205,10970960,12925,0,1721727472,13026.723715099994,68.71696311000414,53479.27452432 2024-07-23,09:37:54.000,205,10970978,13125,0,1721727473,13026.791078199989,68.73811050000222,53479.2675372 2024-07-23,09:37:55.000,205,10970938,13125,0,1721727474,13026.804550819994,68.75220876000094,53479.25356296001 2024-07-23,09:37:56.000,205,10970909,12965,0,1721727475,13026.83149605999,68.71696311000414,53479.24657584 2024-07-23,09:37:57.000,205,10970931,12765,0,1721727476,13026.865177609994,68.71696311000414,53479.28151144001 2024-07-23,09:37:58.000,205,10970947,13125,0,1721727477,13026.905595469994,68.75220876000094,53479.197666 2024-07-23,09:37:59.000,205,10970886,12965,0,1721727478,13026.946013329994,68.7592578900003,53479.23260160001 2024-07-23,09:38:00.000,205,10970908,13005,0,1721727479,13026.99316749999,68.78745440999774,53479.260550080005 2024-07-23,09:38:01.000,205,10970949,12925,0,1721727480,13027.02011274,68.79450354000437,53479.28151144001 2024-07-23,09:38:02.000,205,10970918,12685,0,1721727481,13027.026849049995,68.81565093000245,53479.23260160001 2024-07-23,09:38:03.000,205,10970914,12965,0,1721727482,13027.07400321999,68.82270006000181,53479.309459920005 2024-07-23,09:38:04.000,205,10970938,12885,0,1721727483,13027.087475839995,68.82270006000181,53479.239588720004 2024-07-23,09:38:05.000,205,10970960,13005,0,1721727484,13027.12115739,68.80860180000309,53479.239588720004 2024-07-23,09:38:06.000,205,10970940,12725,0,1721727485,13027.16157525,68.81565093000245,53479.239588720004 2024-07-23,09:38:07.000,205,10970924,12965,0,1721727486,13027.17504786999,68.83679832000053,53479.27452432 2024-07-23,09:38:08.000,205,10970983,12925,0,1721727487,13027.208729419996,68.84384744999988,53479.2675372 2024-07-23,09:38:09.000,205,10970933,12965,0,1721727488,13027.21546572999,68.83679832000053,53479.32343416 2024-07-23,09:38:10.000,205,10970925,12885,0,1721727489,13027.276092519991,68.8579457099986,53479.35138264001 2024-07-23,09:38:11.000,205,10970932,13085,0,1721727490,13027.296301449991,68.87909310000396,53479.28151144001 2024-07-23,09:38:12.000,205,10970932,12645,0,1721727491,13027.356928239991,68.90024049000203,53479.309459920005 2024-07-23,09:38:13.000,205,10970942,12765,0,1721727492,13027.356928239991,68.92138788000011,53479.24657584 2024-07-23,09:38:14.000,205,10970951,12925,0,1721727493,13027.370400859996,68.9072896200014,53479.260550080005 2024-07-23,09:38:15.000,205,10970948,13005,0,1721727494,13027.383873480001,68.92843700999947,53479.239588720004 2024-07-23,09:38:16.000,205,10970918,12925,0,1721727495,13027.431027649996,68.92843700999947,53479.260550080005 2024-07-23,09:38:17.000,205,10970897,13045,0,1721727496,13027.491654439997,68.96368266000354,53479.260550080005 2024-07-23,09:38:18.000,205,10970960,13045,0,1721727497,13027.498390749992,68.94958440000482,53479.25356296001 2024-07-23,09:38:19.000,205,10970890,12885,0,1721727498,13027.532072299997,68.9707317900029,53479.22561448 2024-07-23,09:38:20.000,205,10970945,12845,0,1721727499,13027.579226469992,68.94253526999819,53479.25356296001 2024-07-23,09:38:21.000,205,10970973,13045,0,1721727500,13027.599435399992,68.9707317900029,53479.24657584 2024-07-23,09:38:22.000,205,10970908,12445,0,1721727501,13027.612908019997,68.97778092000226,53479.25356296001 2024-07-23,09:38:23.000,205,10970967,13165,0,1721727502,13027.633116949997,68.99187918000098,53479.239588720004 2024-07-23,09:38:24.000,205,10970940,13005,0,1721727503,13027.680271119993,68.99892831000034,53479.260550080005 2024-07-23,09:38:25.000,205,10970910,12885,0,1721727504,13027.680271119993,69.04827222000313,53479.239588720004 2024-07-23,09:38:26.000,205,10970900,13045,0,1721727505,13027.754370529998,69.01302656999906,53479.24657584 2024-07-23,09:38:27.000,205,10970932,13085,0,1721727506,13027.774579459998,69.05532135000249,53479.24657584 2024-07-23,09:38:28.000,205,10970939,12805,0,1721727507,13027.781315769993,69.03417396000441,53479.22561448 2024-07-23,09:38:29.000,205,10970899,12885,0,1721727508,13027.814997319998,69.06237048000185,53479.15574328 2024-07-23,09:38:30.000,205,10970936,12885,0,1721727509,13027.801524699993,69.08351786999992,53479.1277948 2024-07-23,09:38:31.000,205,10970937,12925,0,1721727510,13027.835206249998,69.09761612999864,53479.18369176001 2024-07-23,09:38:32.000,205,10970916,13045,0,1721727511,13027.841942559993,69.12581265000335,53479.1277948 2024-07-23,09:38:33.000,205,10970907,13005,0,1721727512,13027.889096729989,69.18220568999823,53479.14875616 2024-07-23,09:38:34.000,205,10970953,12845,0,1721727513,13027.902569349993,69.14696004000143,53479.1277948 2024-07-23,09:38:35.000,205,10970963,12765,0,1721727514,13027.949723519989,69.18925482000486,53479.15574328 2024-07-23,09:38:36.000,205,10970942,13005,0,1721727515,13027.976668759999,69.19630395000422,53479.18369176001 2024-07-23,09:38:37.000,205,10970958,13005,0,1721727516,13027.996877689999,69.19630395000422,53479.15574328 2024-07-23,09:38:38.000,205,10970924,12965,0,1721727517,13028.017086619999,69.2174513400023,53479.14875616 2024-07-23,09:38:39.000,205,10970973,13125,0,1721727518,13028.003613999994,69.23154960000102,53479.15574328 2024-07-23,09:38:40.000,205,10970901,12965,0,1721727519,13028.05076816999,69.24564785999974,53479.12080768 2024-07-23,09:38:41.000,205,10970947,12605,0,1721727520,13028.05076816999,69.26679524999781,53479.11382056001 2024-07-23,09:38:42.000,205,10970919,13045,0,1721727521,13028.084449719994,69.27384438000445,53479.13478192001 2024-07-23,09:38:43.000,205,10970932,12845,0,1721727522,13028.104658649994,69.30204090000188,53479.11382056001 2024-07-23,09:38:44.000,205,10970905,13085,0,1721727523,13028.104658649994,69.30909003000124,53479.11382056001 2024-07-23,09:38:45.000,205,10970973,13125,0,1721727524,13028.145076509994,69.32318828999996,53479.17670464 2024-07-23,09:38:46.000,205,10970943,13245,0,1721727525,13028.17202174999,69.30909003000124,53479.16273040001 2024-07-23,09:38:47.000,205,10970937,13045,0,1721727526,13028.19223067999,69.35843394000403,53479.18369176001 2024-07-23,09:38:48.000,205,10970949,13045,0,1721727527,13028.21243960999,69.36548307000339,53479.16971752 2024-07-23,09:38:49.000,205,10970920,12605,0,1721727528,13028.19896699,69.37958133000211,53479.141769040005 2024-07-23,09:38:50.000,205,10970925,12645,0,1721727529,13028.205703299995,69.39367959000083,53479.12080768 2024-07-23,09:38:51.000,205,10970942,12845,0,1721727530,13028.25959378,69.40777784999955,53479.141769040005 2024-07-23,09:38:52.000,205,10970955,12765,0,1721727531,13028.25285746999,69.42187610999827,53479.15574328 2024-07-23,09:38:53.000,205,10970903,12805,0,1721727532,13028.30001164,69.47122002000106,53479.18369176001 2024-07-23,09:38:54.000,205,10970918,13045,0,1721727533,13028.27980271,69.4641708900017,53479.10683344 2024-07-23,09:38:55.000,205,10970925,12845,0,1721727534,13028.326956879995,69.45712176000234,53479.190678880004 2024-07-23,09:38:56.000,205,10970938,13165,0,1721727535,13028.3404295,69.47826915000041,53479.11382056001 2024-07-23,09:38:57.000,205,10970953,12765,0,1721727536,13028.347165809995,69.50646566999785,53479.1277948 2024-07-23,09:38:58.000,205,10970959,13005,0,1721727537,13028.367374739995,69.53466219000256,53479.10683344 2024-07-23,09:38:59.000,205,10970954,13125,0,1721727538,13028.42126522,69.5276130600032,53479.12080768 2024-07-23,09:39:00.000,205,10970930,12965,0,1721727539,13028.45494676999,69.56990783999936,53479.1277948 2024-07-23,09:39:01.000,205,10970941,13245,0,1721727540,13028.48189201,69.56990783999936,53479.13478192001 2024-07-23,09:39:02.000,205,10970917,12845,0,1721727541,13028.52230987,69.56990783999936,53479.16971752 2024-07-23,09:39:03.000,205,10970935,13165,0,1721727542,13028.529046179996,69.59105523000471,53479.11382056001 2024-07-23,09:39:04.000,205,10970917,12765,0,1721727543,13028.582936660001,69.58400609999808,53479.092859200005 2024-07-23,09:39:05.000,205,10970918,12885,0,1721727544,13028.569464039996,69.58400609999808,53479.14875616 2024-07-23,09:39:06.000,205,10970972,12925,0,1721727545,13028.636827139992,69.57695696999872,53479.092859200005 2024-07-23,09:39:07.000,205,10970961,12845,0,1721727546,13028.657036069992,69.59105523000471,53479.10683344 2024-07-23,09:39:08.000,205,10970951,12605,0,1721727547,13028.683981310001,69.64039914000023,53479.092859200005 2024-07-23,09:39:09.000,205,10970959,13005,0,1721727548,13028.677244999992,69.62630088000151,53479.06491072001 2024-07-23,09:39:10.000,205,10970981,12805,0,1721727549,13028.717662859992,69.64039914000023,53479.043949360006 2024-07-23,09:39:11.000,205,10970941,13085,0,1721727550,13028.778289649992,69.64039914000023,53479.10683344 2024-07-23,09:39:12.000,205,10970950,12765,0,1721727551,13028.811971199997,69.64039914000023,53479.09984632 2024-07-23,09:39:13.000,205,10970939,12965,0,1721727552,13028.832180129997,69.68974305000302,53479.08587208001 2024-07-23,09:39:14.000,205,10970923,13005,0,1721727553,13028.852389059997,69.68269392000366,53479.0579236 2024-07-23,09:39:15.000,205,10970938,12845,0,1721727554,13028.865861680002,69.68269392000366,53479.092859200005 2024-07-23,09:39:16.000,205,10970939,12925,0,1721727555,13028.886070610002,69.7108904400011,53479.10683344 2024-07-23,09:39:17.000,205,10970924,12925,0,1721727556,13028.946697400002,69.73203782999917,53479.1277948 2024-07-23,09:39:18.000,205,10970889,13125,0,1721727557,13028.939961089993,69.73203782999917,53479.141769040005 2024-07-23,09:39:19.000,205,10970938,12765,0,1721727558,13028.966906330003,69.76023435000388,53479.07888496 2024-07-23,09:39:20.000,205,10970913,12885,0,1721727559,13028.987115260003,69.73203782999917,53479.08587208001 2024-07-23,09:39:21.000,205,10970936,12965,0,1721727560,13029.047742049988,69.73203782999917,53479.1277948 2024-07-23,09:39:22.000,205,10971026,12965,0,1721727561,13029.067950979988,69.73908695999853,53479.11382056001 2024-07-23,09:39:23.000,205,10970999,12925,0,1721727562,13029.142050389994,69.78843087000132,53479.13478192001 2024-07-23,09:39:24.000,205,10970928,12925,0,1721727563,13029.168995629989,69.7743326100026,53479.15574328 2024-07-23,09:39:25.000,205,10970914,13045,0,1721727564,13029.182468249994,69.76728348000324,53479.13478192001 2024-07-23,09:39:26.000,205,10970910,13005,0,1721727565,13029.229622419989,69.79548000000068,53479.16273040001 2024-07-23,09:39:27.000,205,10970975,13125,0,1721727566,13029.27004027999,69.76728348000324,53479.211640240006 2024-07-23,09:39:28.000,205,10970918,12605,0,1721727567,13029.24983134999,69.75318522000453,53479.190678880004 2024-07-23,09:39:29.000,205,10970927,12605,0,1721727568,13029.33066706999,69.8095782599994,53479.16273040001 2024-07-23,09:39:30.000,205,10970961,13005,0,1721727569,13029.37108492999,69.82367651999812,53479.17670464 2024-07-23,09:39:31.000,205,10970943,13125,0,1721727570,13029.4182391,69.79548000000068,53479.211640240006 2024-07-23,09:39:32.000,205,10970960,12925,0,1721727571,13029.485602199995,69.79548000000068,53479.22561448 2024-07-23,09:39:33.000,205,10970945,12925,0,1721727572,13029.49907482,69.79548000000068,53479.190678880004 2024-07-23,09:39:34.000,205,10970945,12845,0,1721727573,13029.606855779995,69.85892217000219,53479.197666 2024-07-23,09:39:35.000,205,10970952,13045,0,1721727574,13029.60011947,69.79548000000068,53479.20465312001 2024-07-23,09:39:36.000,205,10970957,12845,0,1721727575,13029.67421887999,69.83072565000475,53479.197666 2024-07-23,09:39:37.000,205,10970952,13285,0,1721727576,13029.707900429996,69.82367651999812,53479.239588720004 2024-07-23,09:39:38.000,205,10970934,12805,0,1721727577,13029.74158198,69.8095782599994,53479.22561448 2024-07-23,09:39:39.000,205,10970937,13045,0,1721727578,13029.768527219996,69.85187304000283,53479.190678880004 2024-07-23,09:39:40.000,205,10970983,13005,0,1721727579,13029.842626630001,69.85892217000219,53479.20465312001 2024-07-23,09:39:41.000,205,10970946,12925,0,1721727580,13029.896517109992,69.83072565000475,53479.239588720004 2024-07-23,09:39:42.000,205,10970977,12845,0,1721727581,13029.916726039992,69.82367651999812,53479.239588720004 2024-07-23,09:39:43.000,205,10971003,13125,0,1721727582,13029.984089140002,69.86597130000155,53479.260550080005 2024-07-23,09:39:44.000,205,10970945,12805,0,1721727583,13029.997561759992,69.85892217000219,53479.28849856 2024-07-23,09:39:45.000,205,10970927,12925,0,1721727584,13029.997561759992,69.8730204300009,53479.27452432 2024-07-23,09:39:46.000,205,10970936,13005,0,1721727585,13030.064924860002,69.85187304000283,53479.34439552 2024-07-23,09:39:47.000,205,10970935,12805,0,1721727586,13030.064924860002,69.8730204300009,53479.31644704 2024-07-23,09:39:48.000,205,10970934,12885,0,1721727587,13030.105342720002,69.83072565000475,53479.309459920005 2024-07-23,09:39:49.000,205,10970931,12925,0,1721727588,13030.132287959997,69.80252913000004,53479.34439552 2024-07-23,09:39:50.000,205,10970935,12685,0,1721727589,13030.159233199993,69.80252913000004,53479.309459920005 2024-07-23,09:39:51.000,205,10970913,12685,0,1721727590,13030.179442129993,69.83072565000475,53479.379331120006 2024-07-23,09:39:52.000,205,10970944,13125,0,1721727591,13030.213123679998,69.8095782599994,53479.358369760004 2024-07-23,09:39:53.000,205,10970952,12845,0,1721727592,13030.240068919993,69.79548000000068,53479.30247280001 2024-07-23,09:39:54.000,205,10970949,12925,0,1721727593,13030.287223089988,69.80252913000004,53479.29548568 2024-07-23,09:39:55.000,205,10970915,13125,0,1721727594,13030.287223089988,69.78138174000196,53479.32343416 2024-07-23,09:39:56.000,205,10970967,12885,0,1721727595,13030.300695709993,69.78138174000196,53479.31644704 2024-07-23,09:39:57.000,205,10970910,13005,0,1721727596,13030.307432019988,69.79548000000068,53479.36535688 2024-07-23,09:39:58.000,205,10970923,13285,0,1721727597,13030.354586189998,69.78843087000132,53479.38631824 2024-07-23,09:39:59.000,205,10970963,13245,0,1721727598,13030.381531429994,69.80252913000004,53479.36535688 2024-07-23,09:40:00.000,205,10970932,12845,0,1721727599,13030.395004049999,69.78843087000132,53479.36535688 2024-07-23,09:40:01.000,205,10970961,13005,0,1721727600,13030.388267739989,69.82367651999812,53479.309459920005 2024-07-23,09:40:02.000,205,10970889,12725,0,1721727601,13030.415212979999,69.79548000000068,53479.36535688 2024-07-23,09:40:03.000,205,10970926,13045,0,1721727602,13030.435421909999,69.8095782599994,53479.38631824 2024-07-23,09:40:04.000,205,10970953,13005,0,1721727603,13030.455630839999,69.78843087000132,53479.36535688 2024-07-23,09:40:05.000,205,10970897,12765,0,1721727604,13030.448894529989,69.76023435000388,53479.37234400001 2024-07-23,09:40:06.000,205,10970899,12805,0,1721727605,13030.48931238999,69.76023435000388,53479.428240960005 2024-07-23,09:40:07.000,205,10970931,12965,0,1721727606,13030.496048699999,69.76023435000388,53479.42125384001 2024-07-23,09:40:08.000,205,10970924,13125,0,1721727607,13030.48931238999,69.7743326100026,53479.37234400001 2024-07-23,09:40:09.000,205,10970930,13045,0,1721727608,13030.57688442,69.76023435000388,53479.42125384001 2024-07-23,09:40:10.000,205,10970896,13045,0,1721727609,13030.57014810999,69.76728348000324,53479.43522808 2024-07-23,09:40:11.000,205,10970970,12845,0,1721727610,13030.543202869994,69.76023435000388,53479.37234400001 2024-07-23,09:40:12.000,205,10970911,12765,0,1721727611,13030.59709335,69.78138174000196,53479.45618944 2024-07-23,09:40:13.000,205,10970993,13085,0,1721727612,13030.59709335,69.7743326100026,53479.428240960005 2024-07-23,09:40:14.000,205,10970900,13005,0,1721727613,13030.59035703999,69.76023435000388,53479.4422152 2024-07-23,09:40:15.000,205,10970942,12605,0,1721727614,13030.61056596999,69.75318522000453,53479.46317656 2024-07-23,09:40:16.000,205,10970950,12565,0,1721727615,13030.63077489999,69.73203782999917,53479.47016368001 2024-07-23,09:40:17.000,205,10970929,13165,0,1721727616,13030.63751121,69.75318522000453,53479.47016368001 2024-07-23,09:40:18.000,205,10970960,12965,0,1721727617,13030.67119275999,69.7743326100026,53479.46317656 2024-07-23,09:40:19.000,205,10970910,12765,0,1721727618,13030.63077489999,69.76728348000324,53479.4422152 2024-07-23,09:40:20.000,205,10970953,13165,0,1721727619,13030.63751121,69.73908695999853,53479.45618944 2024-07-23,09:40:21.000,205,10970947,12765,0,1721727620,13030.65098382999,69.73908695999853,53479.49811216001 2024-07-23,09:40:22.000,205,10970914,12845,0,1721727621,13030.67119275999,69.72498869999981,53479.4422152 2024-07-23,09:40:23.000,205,10970967,12925,0,1721727622,13030.704874309995,69.73203782999917,53479.45618944 2024-07-23,09:40:24.000,205,10970904,13005,0,1721727623,13030.67792907,69.73203782999917,53479.526060640004 2024-07-23,09:40:25.000,205,10970945,13005,0,1721727624,13030.69140168999,69.7108904400011,53479.53304776 2024-07-23,09:40:26.000,205,10970972,12965,0,1721727625,13030.73855586,69.69679218000238,53479.51907352001 2024-07-23,09:40:27.000,205,10970948,12965,0,1721727626,13030.73181954999,69.71793957000045,53479.526060640004 2024-07-23,09:40:28.000,205,10970978,12885,0,1721727627,13030.745292169995,69.7108904400011,53479.477150800005 2024-07-23,09:40:29.000,205,10970934,13045,0,1721727628,13030.725083239995,69.7108904400011,53479.56099624 2024-07-23,09:40:30.000,205,10970974,12765,0,1721727629,13030.79918265,69.69679218000238,53479.5819576 2024-07-23,09:40:31.000,205,10970975,12965,0,1721727630,13030.77897372,69.73203782999917,53479.574970480004 2024-07-23,09:40:32.000,205,10970964,12845,0,1721727631,13030.79244633999,69.68974305000302,53479.54003488001 2024-07-23,09:40:33.000,205,10970954,13005,0,1721727632,13030.77897372,69.7108904400011,53479.53304776 2024-07-23,09:40:34.000,205,10970959,13005,0,1721727633,13030.79244633999,69.65449739999895,53479.53304776 2024-07-23,09:40:35.000,205,10970941,12965,0,1721727634,13030.73181954999,69.65449739999895,53479.547022000006 2024-07-23,09:40:36.000,205,10971007,12965,0,1721727635,13030.765501099995,69.65449739999895,53479.54003488001 2024-07-23,09:40:37.000,205,10970937,12845,0,1721727636,13030.745292169995,69.62630088000151,53479.547022000006 2024-07-23,09:40:38.000,205,10970970,12965,0,1721727637,13030.73855586,69.59810436000407,53479.53304776 2024-07-23,09:40:39.000,205,10970944,13005,0,1721727638,13030.77897372,69.61220262000279,53479.56099624 2024-07-23,09:40:40.000,205,10970912,12885,0,1721727639,13030.77897372,69.57695696999872,53479.55400912 2024-07-23,09:40:41.000,205,10970956,13245,0,1721727640,13030.805918959995,69.56285871,53479.574970480004 2024-07-23,09:40:42.000,205,10970924,13125,0,1721727641,13030.83286419999,69.56285871,53479.54003488001 2024-07-23,09:40:43.000,205,10970922,13285,0,1721727642,13030.81939158,69.5276130600032,53479.547022000006 2024-07-23,09:40:44.000,205,10970956,12765,0,1721727643,13030.826127889995,69.56990783999936,53479.54003488001 2024-07-23,09:40:45.000,205,10970984,13205,0,1721727644,13030.866545749996,69.55580958000064,53479.54003488001 2024-07-23,09:40:46.000,205,10970964,13045,0,1721727645,13030.87328205999,69.54171132000192,53479.56099624 2024-07-23,09:40:47.000,205,10970943,12605,0,1721727646,13030.87328205999,69.54171132000192,53479.53304776 2024-07-23,09:40:48.000,205,10970967,13045,0,1721727647,13030.85980944,69.5276130600032,53479.526060640004 2024-07-23,09:40:49.000,205,10970955,12965,0,1721727648,13030.927172539996,69.50646566999785,53479.56099624 2024-07-23,09:40:50.000,205,10970970,12765,0,1721727649,13030.94064516,69.53466219000256,53479.51907352001 2024-07-23,09:40:51.000,205,10970940,13005,0,1721727650,13030.927172539996,69.51351480000449,53479.595931840006 2024-07-23,09:40:52.000,205,10970967,12805,0,1721727651,13030.974326709991,69.51351480000449,53479.53304776 2024-07-23,09:40:53.000,205,10970925,13125,0,1721727652,13030.98106302,69.52056393000385,53479.58894472001 2024-07-23,09:40:54.000,205,10970919,12965,0,1721727653,13030.994535639991,69.48531827999977,53479.60990608 2024-07-23,09:40:55.000,205,10970942,12965,0,1721727654,13031.014744569991,69.49236740999913,53479.63785456001 2024-07-23,09:40:56.000,205,10970961,13085,0,1721727655,13031.075371359992,69.47122002000106,53479.5819576 2024-07-23,09:40:57.000,205,10970976,12965,0,1721727656,13031.021480880001,69.49236740999913,53479.58894472001 2024-07-23,09:40:58.000,205,10970978,13045,0,1721727657,13031.014744569991,69.48531827999977,53479.595931840006 2024-07-23,09:40:59.000,205,10970960,13125,0,1721727658,13031.021480880001,69.45712176000234,53479.60990608 2024-07-23,09:41:00.000,205,10970970,12925,0,1721727659,13031.008008259996,69.47122002000106,53479.60990608 2024-07-23,09:41:01.000,205,10970945,13285,0,1721727660,13031.021480880001,69.42187610999827,53479.547022000006 2024-07-23,09:41:02.000,205,10970971,12725,0,1721727661,13031.041689810001,69.45007263000298,53479.5819576 2024-07-23,09:41:03.000,205,10971002,13005,0,1721727662,13031.021480880001,69.47826915000041,53479.62388032 2024-07-23,09:41:04.000,205,10970934,13285,0,1721727663,13031.028217189996,69.44302350000362,53479.56099624 2024-07-23,09:41:05.000,205,10971018,12885,0,1721727664,13031.075371359992,69.40777784999955,53479.574970480004 2024-07-23,09:41:06.000,205,10970954,13005,0,1721727665,13031.055162429991,69.4148269799989,53479.5819576 2024-07-23,09:41:07.000,205,10970967,12685,0,1721727666,13031.061898740001,69.42187610999827,53479.6518288 2024-07-23,09:41:08.000,205,10970955,12965,0,1721727667,13031.095580289992,69.40777784999955,53479.5819576 2024-07-23,09:41:09.000,205,10970961,12725,0,1721727668,13031.068635049996,69.42187610999827,53479.644841680005 2024-07-23,09:41:10.000,205,10970998,12685,0,1721727669,13031.082107670001,69.40777784999955,53479.60990608 2024-07-23,09:41:11.000,205,10970969,12925,0,1721727670,13031.088843979996,69.44302350000362,53479.60291896 2024-07-23,09:41:12.000,205,10970979,12885,0,1721727671,13031.034953499991,69.42187610999827,53479.60990608 2024-07-23,09:41:13.000,205,10970978,12605,0,1721727672,13031.055162429991,69.4289252400049,53479.6518288 2024-07-23,09:41:14.000,205,10970995,12965,0,1721727673,13031.095580289992,69.43597437000426,53479.644841680005 2024-07-23,09:41:15.000,205,10970960,12805,0,1721727674,13031.068635049996,69.4148269799989,53479.62388032 2024-07-23,09:41:16.000,205,10970948,12925,0,1721727675,13031.082107670001,69.40777784999955,53479.6518288 2024-07-23,09:41:17.000,205,10970985,12965,0,1721727676,13031.115789219992,69.4289252400049,53479.68676440001 2024-07-23,09:41:18.000,205,10970964,13125,0,1721727677,13031.095580289992,69.4148269799989,53479.66580304001 2024-07-23,09:41:19.000,205,10970944,13045,0,1721727678,13031.109052909997,69.40777784999955,53479.70073864 2024-07-23,09:41:20.000,205,10970970,12885,0,1721727679,13031.095580289992,69.37958133000211,53479.65881592 2024-07-23,09:41:21.000,205,10970967,13005,0,1721727680,13031.115789219992,69.38663046000147,53479.644841680005 2024-07-23,09:41:22.000,205,10970967,12885,0,1721727681,13031.122525530001,69.37958133000211,53479.63086744 2024-07-23,09:41:23.000,205,10971013,12885,0,1721727682,13031.102316600001,69.38663046000147,53479.61689320001 2024-07-23,09:41:24.000,205,10970946,12765,0,1721727683,13031.109052909997,69.4148269799989,53479.6518288 2024-07-23,09:41:25.000,205,10970983,13285,0,1721727684,13031.122525530001,69.35138481000467,53479.63785456001 2024-07-23,09:41:26.000,205,10970965,12965,0,1721727685,13031.135998149992,69.33023741999932,53479.63785456001 2024-07-23,09:41:27.000,205,10970985,13205,0,1721727686,13031.129261839997,69.35138481000467,53479.6518288 2024-07-23,09:41:28.000,205,10970959,12765,0,1721727687,13031.142734460002,69.34433567999804,53479.70073864 2024-07-23,09:41:29.000,205,10970974,13125,0,1721727688,13031.129261839997,69.34433567999804,53479.67977728 2024-07-23,09:41:30.000,205,10970963,13045,0,1721727689,13031.142734460002,69.36548307000339,53479.693751520004 2024-07-23,09:41:31.000,205,10970959,12885,0,1721727690,13031.149470769997,69.36548307000339,53479.6518288 2024-07-23,09:41:32.000,205,10970982,13125,0,1721727691,13031.135998149992,69.32318828999996,53479.70772576001 2024-07-23,09:41:33.000,205,10970957,13045,0,1721727692,13031.169679699997,69.28794264000317,53479.693751520004 2024-07-23,09:41:34.000,205,10970922,13125,0,1721727693,13031.109052909997,69.30909003000124,53479.65881592 2024-07-23,09:41:35.000,205,10970987,13005,0,1721727694,13031.102316600001,69.29499177000253,53479.60990608 2024-07-23,09:41:36.000,205,10970943,13325,0,1721727695,13031.122525530001,69.30204090000188,53479.65881592 2024-07-23,09:41:37.000,205,10970959,12885,0,1721727696,13031.115789219992,69.30204090000188,53479.67279016 2024-07-23,09:41:38.000,205,10970929,12845,0,1721727697,13031.156207079992,69.2808935100038,53479.714712880006 2024-07-23,09:41:39.000,205,10970950,13085,0,1721727698,13031.082107670001,69.29499177000253,53479.66580304001 2024-07-23,09:41:40.000,205,10970930,13045,0,1721727699,13031.082107670001,69.30909003000124,53479.66580304001 2024-07-23,09:41:41.000,205,10970957,12845,0,1721727700,13031.102316600001,69.30204090000188,53479.65881592 2024-07-23,09:41:42.000,205,10970965,12925,0,1721727701,13031.109052909997,69.2808935100038,53479.67279016 2024-07-23,09:41:43.000,205,10970974,13045,0,1721727702,13031.095580289992,69.27384438000445,53479.63785456001 2024-07-23,09:41:44.000,205,10970936,12765,0,1721727703,13031.109052909997,69.27384438000445,53479.60291896 2024-07-23,09:41:45.000,205,10970964,12845,0,1721727704,13031.082107670001,69.2808935100038,53479.63785456001 2024-07-23,09:41:46.000,205,10970959,13285,0,1721727705,13031.109052909997,69.27384438000445,53479.67279016 2024-07-23,09:41:47.000,205,10970940,12885,0,1721727706,13031.122525530001,69.25974611999845,53479.67977728 2024-07-23,09:41:48.000,205,10970946,13205,0,1721727707,13031.135998149992,69.23154960000102,53479.66580304001 2024-07-23,09:41:49.000,205,10970933,12765,0,1721727708,13031.095580289992,69.22450047000166,53479.714712880006 2024-07-23,09:41:50.000,205,10970941,12645,0,1721727709,13031.115789219992,69.2526969899991,53479.7217 2024-07-23,09:41:51.000,205,10970961,12925,0,1721727710,13031.109052909997,69.23859873000038,53479.742661360004 2024-07-23,09:41:52.000,205,10970951,13125,0,1721727711,13031.102316600001,69.27384438000445,53479.80554544001 2024-07-23,09:41:53.000,205,10970980,13005,0,1721727712,13031.082107670001,69.22450047000166,53479.79855832 2024-07-23,09:41:54.000,205,10970982,13085,0,1721727713,13031.075371359992,69.23859873000038,53479.77060984 2024-07-23,09:41:55.000,205,10970954,12725,0,1721727714,13031.095580289992,69.21040221000294,53479.77060984 2024-07-23,09:41:56.000,205,10970958,12685,0,1721727715,13031.109052909997,69.2174513400023,53479.77060984 2024-07-23,09:41:57.000,205,10970986,13165,0,1721727716,13031.142734460002,69.2526969899991,53479.77060984 2024-07-23,09:41:58.000,205,10970969,13285,0,1721727717,13031.149470769997,69.24564785999974,53479.77060984 2024-07-23,09:41:59.000,205,10970936,13085,0,1721727718,13031.115789219992,69.23154960000102,53479.77759696 2024-07-23,09:42:00.000,205,10970971,13045,0,1721727719,13031.122525530001,69.25974611999845,53479.72868712 2024-07-23,09:42:01.000,205,10970953,13125,0,1721727720,13031.142734460002,69.25974611999845,53479.7915712 2024-07-23,09:42:02.000,205,10970987,12645,0,1721727721,13031.115789219992,69.24564785999974,53479.77060984 2024-07-23,09:42:03.000,205,10970979,12965,0,1721727722,13031.142734460002,69.24564785999974,53479.81951968 2024-07-23,09:42:04.000,205,10970950,12685,0,1721727723,13031.149470769997,69.20335308000358,53479.77060984 2024-07-23,09:42:05.000,205,10970961,13045,0,1721727724,13031.115789219992,69.21040221000294,53479.72868712 2024-07-23,09:42:06.000,205,10970954,12645,0,1721727725,13031.135998149992,69.19630395000422,53479.763622720006 2024-07-23,09:42:07.000,205,10970923,12805,0,1721727726,13031.142734460002,69.18220568999823,53479.75663560001 2024-07-23,09:42:08.000,205,10970933,13125,0,1721727727,13031.142734460002,69.18220568999823,53479.77060984 2024-07-23,09:42:09.000,205,10970942,13045,0,1721727728,13031.142734460002,69.19630395000422,53479.77759696 2024-07-23,09:42:10.000,205,10970972,12925,0,1721727729,13031.129261839997,69.19630395000422,53479.812532560005 2024-07-23,09:42:11.000,205,10970951,12885,0,1721727730,13031.149470769997,69.16810742999951,53479.77759696 2024-07-23,09:42:12.000,205,10970993,13445,0,1721727731,13031.162943390002,69.16105830000015,53479.77759696 2024-07-23,09:42:13.000,205,10970919,12765,0,1721727732,13031.156207079992,69.17515655999887,53479.73567424001 2024-07-23,09:42:14.000,205,10970942,12965,0,1721727733,13031.149470769997,69.19630395000422,53479.77759696 2024-07-23,09:42:15.000,205,10970953,13005,0,1721727734,13031.203361250002,69.14696004000143,53479.812532560005 2024-07-23,09:42:16.000,205,10970934,13125,0,1721727735,13031.162943390002,69.15400917000079,53479.75663560001 2024-07-23,09:42:17.000,205,10970964,12725,0,1721727736,13031.196624939992,69.16105830000015,53479.81951968 2024-07-23,09:42:18.000,205,10970895,13125,0,1721727737,13031.203361250002,69.14696004000143,53479.77759696 2024-07-23,09:42:19.000,205,10970969,12965,0,1721727738,13031.183152320002,69.15400917000079,53479.8265068 2024-07-23,09:42:20.000,205,10970960,12885,0,1721727739,13031.196624939992,69.13286178000271,53479.7915712 2024-07-23,09:42:21.000,205,10970945,12565,0,1721727740,13031.230306489997,69.15400917000079,53479.78458408001 2024-07-23,09:42:22.000,205,10970967,12925,0,1721727741,13031.203361250002,69.14696004000143,53479.7915712 2024-07-23,09:42:23.000,205,10970993,12965,0,1721727742,13031.183152320002,69.11171439000464,53479.83349392001 2024-07-23,09:42:24.000,205,10970984,12925,0,1721727743,13031.183152320002,69.11171439000464,53479.812532560005 2024-07-23,09:42:25.000,205,10970972,12965,0,1721727744,13031.237042799992,69.09761612999864,53479.812532560005 2024-07-23,09:42:26.000,205,10970977,12725,0,1721727745,13031.196624939992,69.11171439000464,53479.79855832 2024-07-23,09:42:27.000,205,10970942,13165,0,1721727746,13031.230306489997,69.11171439000464,53479.87541664001 2024-07-23,09:42:28.000,205,10970948,12685,0,1721727747,13031.250515419997,69.11171439000464,53479.88939088 2024-07-23,09:42:29.000,205,10970990,13125,0,1721727748,13031.263988040002,69.09761612999864,53479.85445528001 2024-07-23,09:42:30.000,205,10970924,13045,0,1721727749,13031.270724349997,69.104665259998,53479.86842952 2024-07-23,09:42:31.000,205,10970996,12925,0,1721727750,13031.270724349997,69.11171439000464,53479.83349392001 2024-07-23,09:42:32.000,205,10971004,12965,0,1721727751,13031.270724349997,69.118763520004,53479.812532560005 2024-07-23,09:42:33.000,205,10970989,12765,0,1721727752,13031.270724349997,69.03417396000441,53479.882403760006 2024-07-23,09:42:34.000,205,10970938,12885,0,1721727753,13031.290933279997,69.05532135000249,53479.91733936 2024-07-23,09:42:35.000,205,10970964,12845,0,1721727754,13031.331351139997,69.0694196100012,53479.91733936 2024-07-23,09:42:36.000,205,10970965,12925,0,1721727755,13031.324614830002,69.02712482999777,53479.90336512001 2024-07-23,09:42:37.000,205,10970963,12965,0,1721727756,13031.324614830002,69.0694196100012,53479.86842952 2024-07-23,09:42:38.000,205,10970973,12845,0,1721727757,13031.358296379993,69.04122309000377,53479.86842952 2024-07-23,09:42:39.000,205,10970995,13005,0,1721727758,13031.358296379993,69.02007569999842,53479.88939088 2024-07-23,09:42:40.000,205,10970938,12725,0,1721727759,13031.338087449993,69.04122309000377,53479.91733936 2024-07-23,09:42:41.000,205,10970931,12885,0,1721727760,13031.378505309993,69.02007569999842,53479.90336512001 2024-07-23,09:42:42.000,205,10970954,12885,0,1721727761,13031.344823760002,68.98483005000162,53479.90336512001 2024-07-23,09:42:43.000,205,10971000,13125,0,1721727762,13031.391977929998,68.99892831000034,53479.93830072 2024-07-23,09:42:44.000,205,10970944,13085,0,1721727763,13031.371768999998,68.99892831000034,53479.92432648001 2024-07-23,09:42:45.000,205,10970979,12925,0,1721727764,13031.391977929998,69.01302656999906,53479.93830072 2024-07-23,09:42:46.000,205,10970957,12925,0,1721727765,13031.385241620002,68.99892831000034,53479.98721056 2024-07-23,09:42:47.000,205,10970954,13085,0,1721727766,13031.412186859998,68.97778092000226,53479.94528784 2024-07-23,09:42:48.000,205,10970947,12965,0,1721727767,13031.405450550003,68.97778092000226,53479.99419768 2024-07-23,09:42:49.000,205,10970974,13045,0,1721727768,13031.405450550003,68.98483005000162,53479.97323632001 2024-07-23,09:42:50.000,205,10970930,12765,0,1721727769,13031.432395789998,68.9707317900029,53479.95227496001 2024-07-23,09:42:51.000,205,10970966,12965,0,1721727770,13031.418923169993,68.93548613999883,53479.97323632001 2024-07-23,09:42:52.000,205,10970909,13205,0,1721727771,13031.439132099993,68.98483005000162,53479.99419768 2024-07-23,09:42:53.000,205,10970985,13125,0,1721727772,13031.493022579998,68.97778092000226,53480.0361204 2024-07-23,09:42:54.000,205,10970913,13005,0,1721727773,13031.479549959993,68.97778092000226,53480.01515904 2024-07-23,09:42:55.000,205,10970959,13285,0,1721727774,13031.466077339988,68.9707317900029,53480.07105600001 2024-07-23,09:42:56.000,205,10970972,12885,0,1721727775,13031.479549959993,68.94958440000482,53480.029133280004 2024-07-23,09:42:57.000,205,10970952,12925,0,1721727776,13031.513231509998,68.9707317900029,53480.01515904 2024-07-23,09:42:58.000,205,10970955,13405,0,1721727777,13031.513231509998,68.99892831000034,53480.078043120004 2024-07-23,09:42:59.000,205,10970961,12645,0,1721727778,13031.506495199988,68.95663353000418,53480.07105600001 2024-07-23,09:43:00.000,205,10970979,12885,0,1721727779,13031.513231509998,68.94958440000482,53480.09201736001 2024-07-23,09:43:01.000,205,10970933,12965,0,1721727780,13031.526704129989,68.94253526999819,53480.11297872 2024-07-23,09:43:02.000,205,10970933,12885,0,1721727781,13031.506495199988,68.9707317900029,53480.14092720001 2024-07-23,09:43:03.000,205,10970956,12845,0,1721727782,13031.519967819993,68.98483005000162,53480.12695296 2024-07-23,09:43:04.000,205,10971010,12885,0,1721727783,13031.513231509998,68.97778092000226,53480.16887568001 2024-07-23,09:43:05.000,205,10970957,12845,0,1721727784,13031.519967819993,68.97778092000226,53480.12695296 2024-07-23,09:43:06.000,205,10970961,12965,0,1721727785,13031.486286269988,68.96368266000354,53480.13394008 2024-07-23,09:43:07.000,205,10970932,12525,0,1721727786,13031.506495199988,68.94958440000482,53480.1059916 2024-07-23,09:43:08.000,205,10970976,12765,0,1721727787,13031.546913059989,68.95663353000418,53480.18983704001 2024-07-23,09:43:09.000,205,10970950,12885,0,1721727788,13031.506495199988,68.95663353000418,53480.12695296 2024-07-23,09:43:10.000,205,10970936,13005,0,1721727789,13031.533440439998,68.98483005000162,53480.11996584001 2024-07-23,09:43:11.000,205,10970886,12805,0,1721727790,13031.499758889993,69.0059774399997,53480.12695296 2024-07-23,09:43:12.000,205,10970977,13005,0,1721727791,13031.506495199988,68.98483005000162,53480.08503024 2024-07-23,09:43:13.000,205,10970939,13005,0,1721727792,13031.519967819993,68.98483005000162,53480.078043120004 2024-07-23,09:43:14.000,205,10970915,12605,0,1721727793,13031.493022579998,68.9707317900029,53480.14092720001 2024-07-23,09:43:15.000,205,10970915,13005,0,1721727794,13031.493022579998,68.97778092000226,53480.12695296 2024-07-23,09:43:16.000,205,10970907,12885,0,1721727795,13031.493022579998,68.99187918000098,53480.18284992 2024-07-23,09:43:17.000,205,10970919,12845,0,1721727796,13031.479549959993,69.02712482999777,53480.147914320005 2024-07-23,09:43:18.000,205,10970922,12725,0,1721727797,13031.486286269988,69.03417396000441,53480.13394008 2024-07-23,09:43:19.000,205,10970945,12605,0,1721727798,13031.466077339988,68.99892831000034,53480.1059916 2024-07-23,09:43:20.000,205,10970961,12885,0,1721727799,13031.506495199988,69.0059774399997,53480.099004480006 2024-07-23,09:43:21.000,205,10970935,12805,0,1721727800,13031.459341029993,68.96368266000354,53480.11297872 2024-07-23,09:43:22.000,205,10970919,12765,0,1721727801,13031.466077339988,68.9707317900029,53480.12695296 2024-07-23,09:43:23.000,205,10970928,13045,0,1721727802,13031.452604719998,68.97778092000226,53480.12695296 2024-07-23,09:43:24.000,205,10970963,12925,0,1721727803,13031.466077339988,68.97778092000226,53480.13394008 2024-07-23,09:43:25.000,205,10970974,12845,0,1721727804,13031.472813649998,68.98483005000162,53480.078043120004 2024-07-23,09:43:26.000,205,10970941,12885,0,1721727805,13031.445868409988,69.02007569999842,53480.05708176 2024-07-23,09:43:27.000,205,10970953,12805,0,1721727806,13031.432395789998,68.99187918000098,53479.98721056 2024-07-23,09:43:28.000,205,10970972,13165,0,1721727807,13031.439132099993,68.95663353000418,53479.95227496001 2024-07-23,09:43:29.000,205,10970973,12765,0,1721727808,13031.405450550003,68.9707317900029,53480.029133280004 2024-07-23,09:43:30.000,205,10970933,12605,0,1721727809,13031.439132099993,68.94958440000482,53480.0361204 2024-07-23,09:43:31.000,205,10970959,12805,0,1721727810,13031.445868409988,68.94958440000482,53480.029133280004 2024-07-23,09:43:32.000,205,10970965,13245,0,1721727811,13031.439132099993,68.95663353000418,53480.078043120004 2024-07-23,09:43:33.000,205,10970954,13445,0,1721727812,13031.452604719998,68.98483005000162,53480.08503024 2024-07-23,09:43:34.000,205,10970995,12765,0,1721727813,13031.445868409988,68.97778092000226,53480.02214616001 2024-07-23,09:43:35.000,205,10970898,13205,0,1721727814,13031.445868409988,68.94958440000482,53479.97323632001 2024-07-23,09:43:36.000,205,10970999,13325,0,1721727815,13031.459341029993,68.98483005000162,53480.05708176 2024-07-23,09:43:37.000,205,10970979,13085,0,1721727816,13031.479549959993,68.95663353000418,53480.04310752001 2024-07-23,09:43:38.000,205,10970962,12725,0,1721727817,13031.452604719998,68.98483005000162,53480.029133280004 2024-07-23,09:43:39.000,205,10970954,12965,0,1721727818,13031.425659480003,68.94958440000482,53480.0361204 2024-07-23,09:43:40.000,205,10970928,12925,0,1721727819,13031.432395789998,68.98483005000162,53480.0361204 2024-07-23,09:43:41.000,205,10970937,12925,0,1721727820,13031.452604719998,68.97778092000226,53480.0361204 2024-07-23,09:43:42.000,205,10970919,13045,0,1721727821,13031.425659480003,68.89319136000267,53480.0361204 2024-07-23,09:43:43.000,205,10970947,12965,0,1721727822,13031.432395789998,68.92138788000011,53480.00817192 2024-07-23,09:43:44.000,205,10970938,12845,0,1721727823,13031.439132099993,68.9072896200014,53480.05708176 2024-07-23,09:43:45.000,205,10970941,13005,0,1721727824,13031.439132099993,68.93548613999883,53480.02214616001 2024-07-23,09:43:46.000,205,10970954,12765,0,1721727825,13031.452604719998,68.92843700999947,53480.06406888 2024-07-23,09:43:47.000,205,10970942,12685,0,1721727826,13031.472813649998,68.91433875000075,53480.050094640006 2024-07-23,09:43:48.000,205,10970944,12845,0,1721727827,13031.466077339988,68.92138788000011,53480.078043120004 2024-07-23,09:43:49.000,205,10970977,13325,0,1721727828,13031.466077339988,68.91433875000075,53480.06406888 2024-07-23,09:43:50.000,205,10970958,12885,0,1721727829,13031.493022579998,68.88614223000332,53480.15490144 2024-07-23,09:43:51.000,205,10970968,13005,0,1721727830,13031.493022579998,68.9072896200014,53480.12695296 2024-07-23,09:43:52.000,205,10970977,13245,0,1721727831,13031.506495199988,68.90024049000203,53480.11996584001 2024-07-23,09:43:53.000,205,10970949,13285,0,1721727832,13031.519967819993,68.91433875000075,53480.12695296 2024-07-23,09:43:54.000,205,10970935,13085,0,1721727833,13031.533440439998,68.88614223000332,53480.1059916 2024-07-23,09:43:55.000,205,10970979,13005,0,1721727834,13031.513231509998,68.9072896200014,53480.12695296 2024-07-23,09:43:56.000,205,10970936,13205,0,1721727835,13031.540176749993,68.89319136000267,53480.07105600001 2024-07-23,09:43:57.000,205,10970943,12765,0,1721727836,13031.506495199988,68.91433875000075,53480.08503024 2024-07-23,09:43:58.000,205,10970918,13045,0,1721727837,13031.486286269988,68.92138788000011,53480.11297872 2024-07-23,09:43:59.000,205,10970957,13005,0,1721727838,13031.546913059989,68.88614223000332,53480.1758628 2024-07-23,09:44:00.000,205,10970940,12885,0,1721727839,13031.513231509998,68.85089657999924,53480.1758628 2024-07-23,09:44:01.000,205,10970915,12925,0,1721727840,13031.519967819993,68.86499483999796,53480.14092720001 2024-07-23,09:44:02.000,205,10970993,12725,0,1721727841,13031.553649369998,68.8720439700046,53480.14092720001 2024-07-23,09:44:03.000,205,10970935,12885,0,1721727842,13031.567121989989,68.86499483999796,53480.16887568001 2024-07-23,09:44:04.000,205,10970949,12925,0,1721727843,13031.533440439998,68.87909310000396,53480.11297872 2024-07-23,09:44:05.000,205,10970986,12645,0,1721727844,13031.567121989989,68.83679832000053,53480.13394008 2024-07-23,09:44:06.000,205,10970933,12925,0,1721727845,13031.573858299998,68.80155267000373,53480.217785520006 2024-07-23,09:44:07.000,205,10970966,12965,0,1721727846,13031.607539849989,68.82270006000181,53480.21079840001 2024-07-23,09:44:08.000,205,10970990,12845,0,1721727847,13031.627748779989,68.81565093000245,53480.18983704001 2024-07-23,09:44:09.000,205,10970941,13165,0,1721727848,13031.587330919989,68.80860180000309,53480.20381128 2024-07-23,09:44:10.000,205,10970958,13165,0,1721727849,13031.614276159999,68.80860180000309,53480.23175976 2024-07-23,09:44:11.000,205,10970900,12685,0,1721727850,13031.607539849989,68.80155267000373,53480.15490144 2024-07-23,09:44:12.000,205,10970930,12925,0,1721727851,13031.627748779989,68.76630701999966,53480.16188856 2024-07-23,09:44:13.000,205,10970946,13405,0,1721727852,13031.587330919989,68.76630701999966,53480.23874688001 2024-07-23,09:44:14.000,205,10970936,12925,0,1721727853,13031.621012469994,68.7592578900003,53480.18983704001 2024-07-23,09:44:15.000,205,10970929,12845,0,1721727854,13031.668166639989,68.78040527999838,53480.18983704001 2024-07-23,09:44:16.000,205,10970939,13005,0,1721727855,13031.614276159999,68.7592578900003,53480.20381128 2024-07-23,09:44:17.000,205,10970949,12965,0,1721727856,13031.661430329994,68.73811050000222,53480.23175976 2024-07-23,09:44:18.000,205,10970927,12845,0,1721727857,13031.614276159999,68.70991398000479,53480.18284992 2024-07-23,09:44:19.000,205,10970910,12885,0,1721727858,13031.654694019999,68.69581571999879,53480.23175976 2024-07-23,09:44:20.000,205,10970937,12805,0,1721727859,13031.68837556999,68.70286484999815,53480.21079840001 2024-07-23,09:44:21.000,205,10970950,13125,0,1721727860,13031.654694019999,68.69581571999879,53480.16887568001 2024-07-23,09:44:22.000,205,10970975,12805,0,1721727861,13031.654694019999,68.73106137000286,53480.196824160004 2024-07-23,09:44:23.000,205,10970912,12765,0,1721727862,13031.701848189994,68.71696311000414,53480.217785520006 2024-07-23,09:44:24.000,205,10970946,12765,0,1721727863,13031.668166639989,68.69581571999879,53480.25970824001 2024-07-23,09:44:25.000,205,10970985,13045,0,1721727864,13031.68837556999,68.68171746000007,53480.23175976 2024-07-23,09:44:26.000,205,10970897,12805,0,1721727865,13031.68837556999,68.63942268000392,53480.25970824001 2024-07-23,09:44:27.000,205,10970980,12885,0,1721727866,13031.681639259994,68.65352094000264,53480.25272112 2024-07-23,09:44:28.000,205,10970951,13125,0,1721727867,13031.681639259994,68.66761920000135,53480.25970824001 2024-07-23,09:44:29.000,205,10970937,12885,0,1721727868,13031.681639259994,68.66761920000135,53480.28765672001 2024-07-23,09:44:30.000,205,10970912,13245,0,1721727869,13031.681639259994,68.67466833000071,53480.30861808001 2024-07-23,09:44:31.000,205,10970953,13125,0,1721727870,13031.701848189994,68.64647181000328,53480.34355368 2024-07-23,09:44:32.000,205,10970976,12925,0,1721727871,13031.715320809999,68.66761920000135,53480.3505408 2024-07-23,09:44:33.000,205,10970970,12805,0,1721727872,13031.647957709989,68.660570070002,53480.33656656001 2024-07-23,09:44:34.000,205,10970933,13165,0,1721727873,13031.668166639989,68.64647181000328,53480.3505408 2024-07-23,09:44:35.000,205,10970936,12845,0,1721727874,13031.647957709989,68.66761920000135,53480.34355368 2024-07-23,09:44:36.000,205,10970942,13005,0,1721727875,13031.647957709989,68.66761920000135,53480.32957944 2024-07-23,09:44:37.000,205,10970925,12885,0,1721727876,13031.68837556999,68.62532441999792,53480.35752792001 2024-07-23,09:44:38.000,205,10970910,12965,0,1721727877,13031.695111879999,68.67466833000071,53480.40643776001 2024-07-23,09:44:39.000,205,10970963,13005,0,1721727878,13031.681639259994,68.64647181000328,53480.420412 2024-07-23,09:44:40.000,205,10970961,12805,0,1721727879,13031.621012469994,68.69581571999879,53480.3505408 2024-07-23,09:44:41.000,205,10970976,12685,0,1721727880,13031.627748779989,68.69581571999879,53480.39246352 2024-07-23,09:44:42.000,205,10970965,12925,0,1721727881,13031.634485089999,68.660570070002,53480.37150216 2024-07-23,09:44:43.000,205,10970963,12965,0,1721727882,13031.614276159999,68.69581571999879,53480.34355368 2024-07-23,09:44:44.000,205,10970974,12925,0,1721727883,13031.560385679993,68.69581571999879,53480.32957944 2024-07-23,09:44:45.000,205,10970959,13165,0,1721727884,13031.540176749993,68.70286484999815,53480.32259232 2024-07-23,09:44:46.000,205,10970908,12605,0,1721727885,13031.553649369998,68.70286484999815,53480.40643776001 2024-07-23,09:44:47.000,205,10970947,13045,0,1721727886,13031.513231509998,68.68876658999943,53480.42739912001 2024-07-23,09:44:48.000,205,10970971,12805,0,1721727887,13031.513231509998,68.69581571999879,53480.37150216 2024-07-23,09:44:49.000,205,10970946,12685,0,1721727888,13031.479549959993,68.70286484999815,53480.39246352 2024-07-23,09:44:50.000,205,10970926,13085,0,1721727889,13031.479549959993,68.70991398000479,53480.413424880004 2024-07-23,09:44:51.000,205,10970947,12685,0,1721727890,13031.479549959993,68.73106137000286,53480.40643776001 2024-07-23,09:44:52.000,205,10970962,13045,0,1721727891,13031.445868409988,68.68171746000007,53480.42739912001 2024-07-23,09:44:53.000,205,10970961,13085,0,1721727892,13031.439132099993,68.68171746000007,53480.434386240006 2024-07-23,09:44:54.000,205,10970940,13085,0,1721727893,13031.486286269988,68.69581571999879,53480.420412 2024-07-23,09:44:55.000,205,10970965,13125,0,1721727894,13031.459341029993,68.70286484999815,53480.39945064 2024-07-23,09:44:56.000,205,10970959,12965,0,1721727895,13031.445868409988,68.68171746000007,53480.413424880004 2024-07-23,09:44:57.000,205,10970959,13165,0,1721727896,13031.439132099993,68.68876658999943,53480.420412 2024-07-23,09:44:58.000,205,10970896,12925,0,1721727897,13031.445868409988,68.71696311000414,53480.40643776001 2024-07-23,09:44:59.000,205,10970944,12965,0,1721727898,13031.452604719998,68.68171746000007,53480.44137336 2024-07-23,09:45:00.000,205,10970947,13045,0,1721727899,13031.425659480003,68.67466833000071,53480.44137336 2024-07-23,09:45:01.000,205,10970951,12885,0,1721727900,13031.405450550003,68.70286484999815,53480.420412 2024-07-23,09:45:02.000,205,10970961,13125,0,1721727901,13031.425659480003,68.69581571999879,53480.42739912001 2024-07-23,09:45:03.000,205,10970959,13125,0,1721727902,13031.472813649998,68.71696311000414,53480.413424880004 2024-07-23,09:45:04.000,205,10970978,12765,0,1721727903,13031.398714239993,68.71696311000414,53480.39945064 2024-07-23,09:45:05.000,205,10970957,13285,0,1721727904,13031.418923169993,68.68171746000007,53480.483296080005 2024-07-23,09:45:06.000,205,10970941,13125,0,1721727905,13031.445868409988,68.7240122400035,53480.434386240006 2024-07-23,09:45:07.000,205,10970974,12925,0,1721727906,13031.439132099993,68.73811050000222,53480.47630896001 2024-07-23,09:45:08.000,205,10970991,12845,0,1721727907,13031.432395789998,68.73106137000286,53480.44836048 2024-07-23,09:45:09.000,205,10970940,13045,0,1721727908,13031.439132099993,68.68876658999943,53480.45534760001 2024-07-23,09:45:10.000,205,10970946,12725,0,1721727909,13031.439132099993,68.73106137000286,53480.45534760001 2024-07-23,09:45:11.000,205,10970985,12765,0,1721727910,13031.432395789998,68.70286484999815,53480.420412 2024-07-23,09:45:12.000,205,10970972,12845,0,1721727911,13031.499758889993,68.71696311000414,53480.52521880001 2024-07-23,09:45:13.000,205,10970959,12765,0,1721727912,13031.452604719998,68.69581571999879,53480.46233472 2024-07-23,09:45:14.000,205,10970954,12605,0,1721727913,13031.486286269988,68.70991398000479,53480.46932184 2024-07-23,09:45:15.000,205,10970982,13085,0,1721727914,13031.439132099993,68.71696311000414,53480.4902832 2024-07-23,09:45:16.000,205,10970979,12885,0,1721727915,13031.486286269988,68.70286484999815,53480.46233472 2024-07-23,09:45:17.000,205,10970971,13045,0,1721727916,13031.472813649998,68.68171746000007,53480.46233472 2024-07-23,09:45:18.000,205,10970984,13245,0,1721727917,13031.493022579998,68.68876658999943,53480.51124456 2024-07-23,09:45:19.000,205,10970985,12805,0,1721727918,13031.506495199988,68.71696311000414,53480.483296080005 2024-07-23,09:45:20.000,205,10970945,12805,0,1721727919,13031.499758889993,68.68876658999943,53480.47630896001 2024-07-23,09:45:21.000,205,10970926,13125,0,1721727920,13031.513231509998,68.69581571999879,53480.46233472 2024-07-23,09:45:22.000,205,10970936,12845,0,1721727921,13031.513231509998,68.64647181000328,53480.44836048 2024-07-23,09:45:23.000,205,10970957,12765,0,1721727922,13031.479549959993,68.66761920000135,53480.49727032 2024-07-23,09:45:24.000,205,10970921,12685,0,1721727923,13031.513231509998,68.65352094000264,53480.42739912001 2024-07-23,09:45:25.000,205,10970972,13205,0,1721727924,13031.499758889993,68.66761920000135,53480.45534760001 2024-07-23,09:45:26.000,205,10970980,12885,0,1721727925,13031.506495199988,68.63237355000456,53480.46233472 2024-07-23,09:45:27.000,205,10970956,13165,0,1721727926,13031.479549959993,68.6112261599992,53480.4902832 2024-07-23,09:45:28.000,205,10970947,13005,0,1721727927,13031.472813649998,68.61827528999856,53480.47630896001 2024-07-23,09:45:29.000,205,10970967,13125,0,1721727928,13031.479549959993,68.63942268000392,53480.51124456 2024-07-23,09:45:30.000,205,10970939,12965,0,1721727929,13031.493022579998,68.63942268000392,53480.46233472 2024-07-23,09:45:31.000,205,10970970,12765,0,1721727930,13031.493022579998,68.62532441999792,53480.51823168 2024-07-23,09:45:32.000,205,10970959,13085,0,1721727931,13031.493022579998,68.60417702999985,53480.49727032 2024-07-23,09:45:33.000,205,10970946,13005,0,1721727932,13031.533440439998,68.6112261599992,53480.532205920004 2024-07-23,09:45:34.000,205,10970966,13085,0,1721727933,13031.526704129989,68.6112261599992,53480.52521880001 2024-07-23,09:45:35.000,205,10970964,13125,0,1721727934,13031.506495199988,68.61827528999856,53480.53919304 2024-07-23,09:45:36.000,205,10970941,13085,0,1721727935,13031.519967819993,68.57598051000241,53480.51124456 2024-07-23,09:45:37.000,205,10970971,13045,0,1721727936,13031.540176749993,68.56893138000305,53480.53919304 2024-07-23,09:45:38.000,205,10970962,13125,0,1721727937,13031.526704129989,68.55483312000433,53480.49727032 2024-07-23,09:45:39.000,205,10970945,13125,0,1721727938,13031.546913059989,68.59007877000113,53480.54618016001 2024-07-23,09:45:40.000,205,10970933,12965,0,1721727939,13031.546913059989,68.55483312000433,53480.51823168 2024-07-23,09:45:41.000,205,10970955,12925,0,1721727940,13031.567121989989,68.56188225000369,53480.56714152 2024-07-23,09:45:42.000,205,10970882,13005,0,1721727941,13031.567121989989,68.56893138000305,53480.61605136 2024-07-23,09:45:43.000,205,10970940,12885,0,1721727942,13031.560385679993,68.5477839899977,53480.59509000001 2024-07-23,09:45:44.000,205,10970945,13125,0,1721727943,13031.540176749993,68.51958747000026,53480.54618016001 2024-07-23,09:45:45.000,205,10970941,13045,0,1721727944,13031.560385679993,68.51958747000026,53480.59509000001 2024-07-23,09:45:46.000,205,10970924,12885,0,1721727945,13031.560385679993,68.50548921000154,53480.62303848001 2024-07-23,09:45:47.000,205,10970940,13005,0,1721727946,13031.600803539994,68.5125383400009,53480.53919304 2024-07-23,09:45:48.000,205,10970958,13205,0,1721727947,13031.600803539994,68.52663659999962,53480.60906424 2024-07-23,09:45:49.000,205,10970952,13205,0,1721727948,13031.607539849989,68.48434182000346,53480.5601544 2024-07-23,09:45:50.000,205,10970987,13125,0,1721727949,13031.580594609994,68.50548921000154,53480.56714152 2024-07-23,09:45:51.000,205,10970985,13005,0,1721727950,13031.621012469994,68.49844008000218,53480.581115760004 2024-07-23,09:45:52.000,205,10970924,13125,0,1721727951,13031.641221399994,68.4772926900041,53480.54618016001 2024-07-23,09:45:53.000,205,10970966,12885,0,1721727952,13031.621012469994,68.5125383400009,53480.62303848001 2024-07-23,09:45:54.000,205,10970949,12965,0,1721727953,13031.661430329994,68.46319442999811,53480.56714152 2024-07-23,09:45:55.000,205,10970998,13205,0,1721727954,13031.634485089999,68.47024356000475,53480.6300256 2024-07-23,09:45:56.000,205,10970945,12965,0,1721727955,13031.607539849989,68.49139095000282,53480.60906424 2024-07-23,09:45:57.000,205,10971000,12885,0,1721727956,13031.661430329994,68.49139095000282,53480.53919304 2024-07-23,09:45:58.000,205,10970931,12885,0,1721727957,13031.647957709989,68.46319442999811,53480.58810288 2024-07-23,09:45:59.000,205,10970940,13005,0,1721727958,13031.695111879999,68.47024356000475,53480.58810288 2024-07-23,09:46:00.000,205,10970977,13045,0,1721727959,13031.70858449999,68.45614529999875,53480.63701272 2024-07-23,09:46:01.000,205,10970961,12965,0,1721727960,13031.722057119994,68.4772926900041,53480.57412864001 2024-07-23,09:46:02.000,205,10970953,12965,0,1721727961,13031.72879342999,68.48434182000346,53480.602077120006 2024-07-23,09:46:03.000,205,10970949,12925,0,1721727962,13031.72879342999,68.50548921000154,53480.58810288 2024-07-23,09:46:04.000,205,10970978,13125,0,1721727963,13031.72879342999,68.48434182000346,53480.60906424 2024-07-23,09:46:05.000,205,10970975,13045,0,1721727964,13031.654694019999,68.4490961699994,53480.62303848001 2024-07-23,09:46:06.000,205,10970994,12845,0,1721727965,13031.668166639989,68.47024356000475,53480.61605136 2024-07-23,09:46:07.000,205,10970973,13085,0,1721727966,13031.654694019999,68.4772926900041,53480.62303848001 2024-07-23,09:46:08.000,205,10970939,13365,0,1721727967,13031.661430329994,68.4772926900041,53480.63701272 2024-07-23,09:46:09.000,205,10970970,12765,0,1721727968,13031.641221399994,68.46319442999811,53480.63701272 2024-07-23,09:46:10.000,205,10970944,12845,0,1721727969,13031.641221399994,68.45614529999875,53480.63701272 2024-07-23,09:46:11.000,205,10970952,12765,0,1721727970,13031.627748779989,68.4490961699994,53480.6649612 2024-07-23,09:46:12.000,205,10970929,13125,0,1721727971,13031.621012469994,68.49139095000282,53480.65797408 2024-07-23,09:46:13.000,205,10970941,12965,0,1721727972,13031.594067229998,68.47024356000475,53480.61605136 2024-07-23,09:46:14.000,205,10970992,12685,0,1721727973,13031.614276159999,68.4772926900041,53480.59509000001 2024-07-23,09:46:15.000,205,10970946,12765,0,1721727974,13031.573858299998,68.48434182000346,53480.63701272 2024-07-23,09:46:16.000,205,10970987,12685,0,1721727975,13031.580594609994,68.49844008000218,53480.6649612 2024-07-23,09:46:17.000,205,10970964,12885,0,1721727976,13031.567121989989,68.49844008000218,53480.64399984001 2024-07-23,09:46:18.000,205,10970975,12965,0,1721727977,13031.560385679993,68.51958747000026,53480.602077120006 2024-07-23,09:46:19.000,205,10970944,12925,0,1721727978,13031.526704129989,68.52663659999962,53480.61605136 2024-07-23,09:46:20.000,205,10970893,12965,0,1721727979,13031.486286269988,68.5125383400009,53480.61605136 2024-07-23,09:46:21.000,205,10971015,13005,0,1721727980,13031.513231509998,68.49139095000282,53480.62303848001 2024-07-23,09:46:22.000,205,10970942,12965,0,1721727981,13031.472813649998,68.49139095000282,53480.60906424 2024-07-23,09:46:23.000,205,10970940,13005,0,1721727982,13031.445868409988,68.48434182000346,53480.65797408 2024-07-23,09:46:24.000,205,10970957,13045,0,1721727983,13031.432395789998,68.49139095000282,53480.650986960005 2024-07-23,09:46:25.000,205,10970990,13005,0,1721727984,13031.425659480003,68.54073485999834,53480.650986960005 2024-07-23,09:46:26.000,205,10970977,13205,0,1721727985,13031.371768999998,68.5125383400009,53480.71387104001 2024-07-23,09:46:27.000,205,10970960,12925,0,1721727986,13031.365032690002,68.56188225000369,53480.650986960005 2024-07-23,09:46:28.000,205,10970968,13205,0,1721727987,13031.398714239993,68.5477839899977,53480.64399984001 2024-07-23,09:46:29.000,205,10970984,13325,0,1721727988,13031.385241620002,68.52663659999962,53480.699896800004 2024-07-23,09:46:30.000,205,10970947,12685,0,1721727989,13031.385241620002,68.56188225000369,53480.699896800004 2024-07-23,09:46:31.000,205,10970955,12965,0,1721727990,13031.391977929998,68.56893138000305,53480.65797408 2024-07-23,09:46:32.000,205,10970962,12845,0,1721727991,13031.398714239993,68.6112261599992,53480.650986960005 2024-07-23,09:46:33.000,205,10970921,13365,0,1721727992,13031.365032690002,68.58302964000177,53480.58810288 2024-07-23,09:46:34.000,205,10970953,13085,0,1721727993,13031.391977929998,68.62532441999792,53480.5601544 2024-07-23,09:46:35.000,205,10971007,12765,0,1721727994,13031.344823760002,68.6112261599992,53480.553167280006 2024-07-23,09:46:36.000,205,10971005,13045,0,1721727995,13031.344823760002,68.59712790000049,53480.56714152 2024-07-23,09:46:37.000,205,10970958,13085,0,1721727996,13031.331351139997,68.61827528999856,53480.553167280006 2024-07-23,09:46:38.000,205,10970908,13165,0,1721727997,13031.311142209997,68.62532441999792,53480.53919304 2024-07-23,09:46:39.000,205,10970975,12925,0,1721727998,13031.304405900002,68.63237355000456,53480.532205920004 2024-07-23,09:46:40.000,205,10970948,12885,0,1721727999,13031.324614830002,68.63942268000392,53480.581115760004 2024-07-23,09:46:41.000,205,10970935,12765,0,1721728000,13031.338087449993,68.63942268000392,53480.54618016001 2024-07-23,09:46:42.000,205,10970935,12685,0,1721728001,13031.324614830002,68.58302964000177,53480.59509000001 2024-07-23,09:46:43.000,205,10970961,13125,0,1721728002,13031.311142209997,68.64647181000328,53480.553167280006 2024-07-23,09:46:44.000,205,10970939,12845,0,1721728003,13031.338087449993,68.6112261599992,53480.5601544 2024-07-23,09:46:45.000,205,10970944,12965,0,1721728004,13031.344823760002,68.6112261599992,53480.59509000001 2024-07-23,09:46:46.000,205,10970969,12925,0,1721728005,13031.331351139997,68.6112261599992,53480.553167280006 2024-07-23,09:46:47.000,205,10970936,12925,0,1721728006,13031.331351139997,68.63237355000456,53480.581115760004 2024-07-23,09:46:48.000,205,10970957,12925,0,1721728007,13031.331351139997,68.67466833000071,53480.553167280006 2024-07-23,09:46:49.000,205,10970995,13005,0,1721728008,13031.311142209997,68.64647181000328,53480.56714152 2024-07-23,09:46:50.000,205,10970996,12965,0,1721728009,13031.324614830002,68.660570070002,53480.5601544 2024-07-23,09:46:51.000,205,10970959,12805,0,1721728010,13031.344823760002,68.62532441999792,53480.581115760004 2024-07-23,09:46:52.000,205,10970973,12885,0,1721728011,13031.317878519993,68.64647181000328,53480.58810288 2024-07-23,09:46:53.000,205,10970969,12925,0,1721728012,13031.304405900002,68.660570070002,53480.59509000001 2024-07-23,09:46:54.000,205,10970964,12485,0,1721728013,13031.284196970002,68.64647181000328,53480.581115760004 2024-07-23,09:46:55.000,205,10970923,13005,0,1721728014,13031.297669589992,68.63942268000392,53480.59509000001 2024-07-23,09:46:56.000,205,10970966,13205,0,1721728015,13031.270724349997,68.63237355000456,53480.602077120006 2024-07-23,09:46:57.000,205,10971011,13005,0,1721728016,13031.317878519993,68.59712790000049,53480.61605136 2024-07-23,09:46:58.000,205,10970888,12565,0,1721728017,13031.290933279997,68.6112261599992,53480.68592256 2024-07-23,09:46:59.000,205,10970941,12765,0,1721728018,13031.277460659992,68.61827528999856,53480.62303848001 2024-07-23,09:47:00.000,205,10970983,13005,0,1721728019,13031.297669589992,68.60417702999985,53480.70688392 2024-07-23,09:47:01.000,205,10970923,12925,0,1721728020,13031.304405900002,68.64647181000328,53480.69290968001 2024-07-23,09:47:02.000,205,10970935,13125,0,1721728021,13031.257251729992,68.61827528999856,53480.68592256 2024-07-23,09:47:03.000,205,10970899,12605,0,1721728022,13031.277460659992,68.63237355000456,53480.63701272 2024-07-23,09:47:04.000,205,10970914,13125,0,1721728023,13031.297669589992,68.6112261599992,53480.6300256 2024-07-23,09:47:05.000,205,10970907,13085,0,1721728024,13031.324614830002,68.60417702999985,53480.650986960005 2024-07-23,09:47:06.000,205,10970944,13125,0,1721728025,13031.371768999998,68.59712790000049,53480.581115760004 2024-07-23,09:47:07.000,205,10970945,12965,0,1721728026,13031.391977929998,68.59712790000049,53480.581115760004 2024-07-23,09:47:08.000,205,10970962,12845,0,1721728027,13031.391977929998,68.61827528999856,53480.51823168 2024-07-23,09:47:09.000,205,10970941,12965,0,1721728028,13031.391977929998,68.60417702999985,53480.52521880001 2024-07-23,09:47:10.000,205,10970977,13005,0,1721728029,13031.371768999998,68.55483312000433,53480.54618016001 2024-07-23,09:47:11.000,205,10970924,12845,0,1721728030,13031.351560069998,68.5477839899977,53480.581115760004 2024-07-23,09:47:12.000,205,10970947,12805,0,1721728031,13031.284196970002,68.55483312000433,53480.602077120006 2024-07-23,09:47:13.000,205,10970985,13125,0,1721728032,13031.297669589992,68.54073485999834,53480.62303848001 2024-07-23,09:47:14.000,205,10970965,13045,0,1721728033,13031.290933279997,68.5477839899977,53480.6300256 2024-07-23,09:47:15.000,205,10970959,12965,0,1721728034,13031.358296379993,68.54073485999834,53480.58810288 2024-07-23,09:47:16.000,205,10970945,12805,0,1721728035,13031.344823760002,68.56893138000305,53480.5601544 2024-07-23,09:47:17.000,205,10970924,12765,0,1721728036,13031.405450550003,68.5125383400009,53480.53919304 2024-07-23,09:47:18.000,205,10970928,12765,0,1721728037,13031.351560069998,68.53368572999898,53480.61605136 2024-07-23,09:47:19.000,205,10970907,13125,0,1721728038,13031.284196970002,68.5477839899977,53480.602077120006 2024-07-23,09:47:20.000,205,10970959,12965,0,1721728039,13031.324614830002,68.5477839899977,53480.650986960005 2024-07-23,09:47:21.000,205,10970949,12885,0,1721728040,13031.290933279997,68.54073485999834,53480.62303848001 2024-07-23,09:47:22.000,205,10970966,13005,0,1721728041,13031.304405900002,68.5477839899977,53480.63701272 2024-07-23,09:47:23.000,205,10970971,12925,0,1721728042,13031.277460659992,68.53368572999898,53480.67893544 2024-07-23,09:47:24.000,205,10970914,13085,0,1721728043,13031.290933279997,68.52663659999962,53480.67893544 2024-07-23,09:47:25.000,205,10970902,12925,0,1721728044,13031.290933279997,68.53368572999898,53480.67194832001 2024-07-23,09:47:26.000,205,10970955,13285,0,1721728045,13031.243779110002,68.54073485999834,53480.67194832001 2024-07-23,09:47:27.000,205,10970987,13285,0,1721728046,13031.237042799992,68.5477839899977,53480.6649612 2024-07-23,09:47:28.000,205,10970902,12965,0,1721728047,13031.237042799992,68.55483312000433,53480.699896800004 2024-07-23,09:47:29.000,205,10970948,12765,0,1721728048,13031.290933279997,68.5477839899977,53480.62303848001 2024-07-23,09:47:30.000,205,10970980,12925,0,1721728049,13031.230306489997,68.55483312000433,53480.650986960005 2024-07-23,09:47:31.000,205,10970893,13005,0,1721728050,13031.210097559997,68.56893138000305,53480.5601544 2024-07-23,09:47:32.000,205,10970952,13205,0,1721728051,13031.189888629997,68.56188225000369,53480.553167280006 2024-07-23,09:47:33.000,205,10970926,12925,0,1721728052,13031.156207079992,68.54073485999834,53480.5601544 2024-07-23,09:47:34.000,205,10970918,13205,0,1721728053,13031.162943390002,68.55483312000433,53480.5601544 2024-07-23,09:47:35.000,205,10970892,12885,0,1721728054,13031.156207079992,68.56188225000369,53480.54618016001 2024-07-23,09:47:36.000,205,10970927,12965,0,1721728055,13031.169679699997,68.56893138000305,53480.57412864001 2024-07-23,09:47:37.000,205,10970897,13085,0,1721728056,13031.135998149992,68.55483312000433,53480.57412864001 2024-07-23,09:47:38.000,205,10970940,12885,0,1721728057,13031.115789219992,68.56893138000305,53480.56714152 2024-07-23,09:47:39.000,205,10970951,13005,0,1721728058,13031.115789219992,68.56893138000305,53480.581115760004 2024-07-23,09:47:40.000,205,10970967,12965,0,1721728059,13031.129261839997,68.57598051000241,53480.61605136 2024-07-23,09:47:41.000,205,10970942,13005,0,1721728060,13031.082107670001,68.56188225000369,53480.59509000001 2024-07-23,09:47:42.000,205,10970937,12925,0,1721728061,13031.055162429991,68.56893138000305,53480.53919304 2024-07-23,09:47:43.000,205,10970970,13245,0,1721728062,13031.068635049996,68.56188225000369,53480.61605136 2024-07-23,09:47:44.000,205,10970924,13205,0,1721728063,13031.048426119996,68.5477839899977,53480.553167280006 2024-07-23,09:47:45.000,205,10970920,13285,0,1721728064,13031.001271950001,68.54073485999834,53480.581115760004 2024-07-23,09:47:46.000,205,10970945,12925,0,1721728065,13031.028217189996,68.57598051000241,53480.58810288 2024-07-23,09:47:47.000,205,10970924,12925,0,1721728066,13031.021480880001,68.55483312000433,53480.58810288 2024-07-23,09:47:48.000,205,10970876,12725,0,1721728067,13030.987799329996,68.57598051000241,53480.56714152 2024-07-23,09:47:49.000,205,10970936,13165,0,1721728068,13030.98106302,68.59712790000049,53480.53919304 2024-07-23,09:47:50.000,205,10970949,13285,0,1721728069,13030.987799329996,68.56893138000305,53480.56714152 2024-07-23,09:47:51.000,205,10970905,13165,0,1721728070,13031.001271950001,68.6112261599992,53480.553167280006 2024-07-23,09:47:52.000,205,10970948,13005,0,1721728071,13030.967590399996,68.59712790000049,53480.602077120006 2024-07-23,09:47:53.000,205,10970934,12805,0,1721728072,13030.927172539996,68.56893138000305,53480.57412864001 2024-07-23,09:47:54.000,205,10970941,13205,0,1721728073,13030.954117779991,68.56893138000305,53480.59509000001 2024-07-23,09:47:55.000,205,10970933,13445,0,1721728074,13030.947381469996,68.59712790000049,53480.54618016001 2024-07-23,09:47:56.000,205,10970979,12925,0,1721728075,13030.947381469996,68.58302964000177,53480.5601544 2024-07-23,09:47:57.000,205,10970918,12965,0,1721728076,13030.947381469996,68.59007877000113,53480.51823168 2024-07-23,09:47:58.000,205,10970936,12965,0,1721728077,13030.94064516,68.59007877000113,53480.49727032 2024-07-23,09:47:59.000,205,10970933,12965,0,1721728078,13030.933908849991,68.59712790000049,53480.59509000001 2024-07-23,09:48:00.000,205,10970962,12885,0,1721728079,13030.9002273,68.55483312000433,53480.57412864001 2024-07-23,09:48:01.000,205,10970940,13125,0,1721728080,13030.933908849991,68.59007877000113,53480.51124456 2024-07-23,09:48:02.000,205,10970924,13045,0,1721728081,13030.906963609996,68.58302964000177,53480.532205920004 2024-07-23,09:48:03.000,205,10970949,13205,0,1721728082,13030.94064516,68.60417702999985,53480.602077120006 2024-07-23,09:48:04.000,205,10970938,12845,0,1721728083,13030.89349098999,68.6112261599992,53480.50425744001 2024-07-23,09:48:05.000,205,10970920,12885,0,1721728084,13030.906963609996,68.6112261599992,53480.54618016001 2024-07-23,09:48:06.000,205,10970978,12645,0,1721728085,13030.92043623,68.59007877000113,53480.59509000001 2024-07-23,09:48:07.000,205,10970950,13005,0,1721728086,13030.906963609996,68.59712790000049,53480.57412864001 2024-07-23,09:48:08.000,205,10970934,12685,0,1721728087,13030.9002273,68.60417702999985,53480.54618016001 2024-07-23,09:48:09.000,205,10970971,13165,0,1721728088,13030.92043623,68.62532441999792,53480.56714152 2024-07-23,09:48:10.000,205,10970956,12965,0,1721728089,13030.87328205999,68.59712790000049,53480.52521880001 2024-07-23,09:48:11.000,205,10970958,12765,0,1721728090,13030.866545749996,68.60417702999985,53480.5601544 2024-07-23,09:48:12.000,205,10970923,12725,0,1721728091,13030.88001837,68.60417702999985,53480.532205920004 2024-07-23,09:48:13.000,205,10970988,12925,0,1721728092,13030.906963609996,68.6112261599992,53480.532205920004 2024-07-23,09:48:14.000,205,10970964,12965,0,1721728093,13030.906963609996,68.58302964000177,53480.51823168 2024-07-23,09:48:15.000,205,10970956,12845,0,1721728094,13030.906963609996,68.57598051000241,53480.53919304 2024-07-23,09:48:16.000,205,10970955,12885,0,1721728095,13030.92043623,68.56893138000305,53480.51124456 2024-07-23,09:48:17.000,205,10970996,13005,0,1721728096,13030.89349098999,68.57598051000241,53480.51124456 2024-07-23,09:48:18.000,205,10970948,12925,0,1721728097,13030.89349098999,68.56893138000305,53480.52521880001 2024-07-23,09:48:19.000,205,10970981,12605,0,1721728098,13030.88001837,68.56893138000305,53480.553167280006 2024-07-23,09:48:20.000,205,10970928,13125,0,1721728099,13030.906963609996,68.57598051000241,53480.54618016001 2024-07-23,09:48:21.000,205,10970949,12925,0,1721728100,13030.866545749996,68.57598051000241,53480.52521880001 2024-07-23,09:48:22.000,205,10970973,13045,0,1721728101,13030.88001837,68.58302964000177,53480.53919304 2024-07-23,09:48:23.000,205,10970984,12965,0,1721728102,13030.81939158,68.56188225000369,53480.59509000001 2024-07-23,09:48:24.000,205,10970972,13285,0,1721728103,13030.85980944,68.58302964000177,53480.53919304 2024-07-23,09:48:25.000,205,10970952,12965,0,1721728104,13030.826127889995,68.59712790000049,53480.56714152 2024-07-23,09:48:26.000,205,10970966,12685,0,1721728105,13030.85307312999,68.58302964000177,53480.4902832 2024-07-23,09:48:27.000,205,10970970,12645,0,1721728106,13030.77223740999,68.58302964000177,53480.47630896001 2024-07-23,09:48:28.000,205,10970948,12965,0,1721728107,13030.81265526999,68.60417702999985,53480.49727032 2024-07-23,09:48:29.000,205,10970973,12565,0,1721728108,13030.785710029995,68.57598051000241,53480.45534760001 2024-07-23,09:48:30.000,205,10970964,12925,0,1721728109,13030.83286419999,68.59712790000049,53480.46233472 2024-07-23,09:48:31.000,205,10970959,12965,0,1721728110,13030.77897372,68.60417702999985,53480.46233472 2024-07-23,09:48:32.000,205,10970996,12685,0,1721728111,13030.77223740999,68.59007877000113,53480.44836048 2024-07-23,09:48:33.000,205,10970917,12605,0,1721728112,13030.73855586,68.59712790000049,53480.46932184 2024-07-23,09:48:34.000,205,10970967,13045,0,1721728113,13030.745292169995,68.6112261599992,53480.47630896001 2024-07-23,09:48:35.000,205,10970972,13085,0,1721728114,13030.71834693,68.62532441999792,53480.434386240006 2024-07-23,09:48:36.000,205,10970943,12885,0,1721728115,13030.704874309995,68.59712790000049,53480.39945064 2024-07-23,09:48:37.000,205,10970977,13005,0,1721728116,13030.69140168999,68.6112261599992,53480.385476400006 2024-07-23,09:48:38.000,205,10970946,12725,0,1721728117,13030.684665379995,68.60417702999985,53480.37848928001 2024-07-23,09:48:39.000,205,10970940,12845,0,1721728118,13030.644247519995,68.61827528999856,53480.44836048 2024-07-23,09:48:40.000,205,10970929,12805,0,1721728119,13030.63751121,68.58302964000177,53480.364515040004 2024-07-23,09:48:41.000,205,10971006,12925,0,1721728120,13030.603829659995,68.61827528999856,53480.37848928001 2024-07-23,09:48:42.000,205,10970950,13085,0,1721728121,13030.57688442,68.59712790000049,53480.39246352 2024-07-23,09:48:43.000,205,10970907,12965,0,1721728122,13030.57688442,68.61827528999856,53480.33656656001 2024-07-23,09:48:44.000,205,10971001,13205,0,1721728123,13030.57688442,68.62532441999792,53480.37150216 2024-07-23,09:48:45.000,205,10970946,13085,0,1721728124,13030.583620729994,68.6112261599992,53480.32259232 2024-07-23,09:48:46.000,205,10970949,12765,0,1721728125,13030.54993917999,68.62532441999792,53480.33656656001 2024-07-23,09:48:47.000,205,10970995,12765,0,1721728126,13030.522993939994,68.6112261599992,53480.34355368 2024-07-23,09:48:48.000,205,10970938,13085,0,1721728127,13030.543202869994,68.59007877000113,53480.33656656001 2024-07-23,09:48:49.000,205,10970944,13285,0,1721728128,13030.522993939994,68.660570070002,53480.29464384 2024-07-23,09:48:50.000,205,10970933,12845,0,1721728129,13030.496048699999,68.63237355000456,53480.266695360006 2024-07-23,09:48:51.000,205,10970948,13005,0,1721728130,13030.482576079994,68.64647181000328,53480.23175976 2024-07-23,09:48:52.000,205,10970924,13205,0,1721728131,13030.482576079994,68.66761920000135,53480.28765672001 2024-07-23,09:48:53.000,205,10970975,12765,0,1721728132,13030.435421909999,68.65352094000264,53480.266695360006 2024-07-23,09:48:54.000,205,10970942,12845,0,1721728133,13030.462367149994,68.66761920000135,53480.23874688001 2024-07-23,09:48:55.000,205,10970971,12965,0,1721728134,13030.415212979999,68.67466833000071,53480.22477264 2024-07-23,09:48:56.000,205,10970927,12965,0,1721728135,13030.455630839999,68.67466833000071,53480.196824160004 2024-07-23,09:48:57.000,205,10970973,12445,0,1721728136,13030.381531429994,68.70286484999815,53480.23874688001 2024-07-23,09:48:58.000,205,10970950,13085,0,1721728137,13030.408476669989,68.68876658999943,53480.217785520006 2024-07-23,09:48:59.000,205,10970934,13005,0,1721728138,13030.347849879989,68.7592578900003,53480.22477264 2024-07-23,09:49:00.000,205,10970972,13205,0,1721728139,13030.374795119998,68.7592578900003,53480.21079840001 2024-07-23,09:49:01.000,205,10970967,13125,0,1721728140,13030.347849879989,68.7592578900003,53480.16887568001 2024-07-23,09:49:02.000,205,10970961,13085,0,1721728141,13030.327640949989,68.7592578900003,53480.20381128 2024-07-23,09:49:03.000,205,10970935,12925,0,1721728142,13030.320904639993,68.7592578900003,53480.196824160004 2024-07-23,09:49:04.000,205,10971008,12965,0,1721728143,13030.347849879989,68.73106137000286,53480.18983704001 2024-07-23,09:49:05.000,205,10970929,13005,0,1721728144,13030.287223089988,68.7592578900003,53480.21079840001 2024-07-23,09:49:06.000,205,10970984,12805,0,1721728145,13030.287223089988,68.78745440999774,53480.217785520006 2024-07-23,09:49:07.000,205,10970924,13165,0,1721728146,13030.273750469998,68.78040527999838,53480.1758628 2024-07-23,09:49:08.000,205,10970944,12765,0,1721728147,13030.260277849993,68.80860180000309,53480.21079840001 2024-07-23,09:49:09.000,205,10970975,12805,0,1721728148,13030.246805229988,68.85089657999924,53480.18983704001 2024-07-23,09:49:10.000,205,10970941,12965,0,1721728149,13030.213123679998,68.82270006000181,53480.15490144 2024-07-23,09:49:11.000,205,10970984,13445,0,1721728150,13030.219859989993,68.81565093000245,53480.18983704001 2024-07-23,09:49:12.000,205,10970962,12925,0,1721728151,13030.199651059993,68.84384744999988,53480.196824160004 2024-07-23,09:49:13.000,205,10970896,12645,0,1721728152,13030.192914749998,68.83679832000053,53480.245734000004 2024-07-23,09:49:14.000,205,10970954,13005,0,1721728153,13030.172705819998,68.84384744999988,53480.1758628 2024-07-23,09:49:15.000,205,10970940,12845,0,1721728154,13030.186178440003,68.8720439700046,53480.16887568001 2024-07-23,09:49:16.000,205,10970930,13005,0,1721728155,13030.192914749998,68.85089657999924,53480.16188856 2024-07-23,09:49:17.000,205,10970981,13365,0,1721728156,13030.159233199993,68.87909310000396,53480.1758628 2024-07-23,09:49:18.000,205,10971001,13045,0,1721728157,13030.139024269993,68.88614223000332,53480.21079840001 2024-07-23,09:49:19.000,205,10970973,12765,0,1721728158,13030.172705819998,68.88614223000332,53480.28765672001 2024-07-23,09:49:20.000,205,10970976,12885,0,1721728159,13030.132287959997,68.92843700999947,53480.34355368 2024-07-23,09:49:21.000,205,10970957,12885,0,1721728160,13030.118815339993,68.92138788000011,53480.2806696 2024-07-23,09:49:22.000,205,10970952,13005,0,1721728161,13030.105342720002,68.9072896200014,53480.30163096 2024-07-23,09:49:23.000,205,10970958,13005,0,1721728162,13030.058188549992,68.90024049000203,53480.315605200005 2024-07-23,09:49:24.000,205,10971007,12685,0,1721728163,13030.051452239997,68.94253526999819,53480.28765672001 2024-07-23,09:49:25.000,205,10970970,13125,0,1721728164,13030.058188549992,68.94958440000482,53480.25970824001 2024-07-23,09:49:26.000,205,10970954,13365,0,1721728165,13030.064924860002,68.95663353000418,53480.29464384 2024-07-23,09:49:27.000,205,10970979,13205,0,1721728166,13030.037979619992,68.96368266000354,53480.2806696 2024-07-23,09:49:28.000,205,10970967,12925,0,1721728167,13030.024507000002,68.9707317900029,53480.29464384 2024-07-23,09:49:29.000,205,10970930,12965,0,1721728168,13029.990825449997,68.99187918000098,53480.30163096 2024-07-23,09:49:30.000,205,10970997,13125,0,1721728169,13030.017770689992,68.9707317900029,53480.29464384 2024-07-23,09:49:31.000,205,10970970,12885,0,1721728170,13029.990825449997,68.94958440000482,53480.2806696 2024-07-23,09:49:32.000,205,10970959,13165,0,1721728171,13029.990825449997,68.9707317900029,53480.28765672001 2024-07-23,09:49:33.000,205,10970956,12885,0,1721728172,13029.957143899992,68.98483005000162,53480.2806696 2024-07-23,09:49:34.000,205,10971015,12965,0,1721728173,13029.923462350002,69.0059774399997,53480.30163096 2024-07-23,09:49:35.000,205,10971012,12725,0,1721728174,13029.943671280002,68.99187918000098,53480.27368248 2024-07-23,09:49:36.000,205,10970977,13005,0,1721728175,13029.984089140002,69.04827222000313,53480.25970824001 2024-07-23,09:49:37.000,205,10971001,12845,0,1721728176,13029.943671280002,68.99892831000034,53480.245734000004 2024-07-23,09:49:38.000,205,10970970,13285,0,1721728177,13029.916726039992,69.02712482999777,53480.28765672001 2024-07-23,09:49:39.000,205,10970954,13085,0,1721728178,13029.923462350002,69.05532135000249,53480.25970824001 2024-07-23,09:49:40.000,205,10970960,13045,0,1721728179,13029.943671280002,69.04827222000313,53480.22477264 2024-07-23,09:49:41.000,205,10970959,12885,0,1721728180,13029.936934969992,69.06237048000185,53480.18983704001 2024-07-23,09:49:42.000,205,10970975,13125,0,1721728181,13029.943671280002,69.02007569999842,53480.18983704001 2024-07-23,09:49:43.000,205,10970938,13045,0,1721728182,13029.930198659997,69.05532135000249,53480.22477264 2024-07-23,09:49:44.000,205,10970978,12925,0,1721728183,13029.950407589997,69.02007569999842,53480.25970824001 2024-07-23,09:49:45.000,205,10970944,13085,0,1721728184,13029.916726039992,69.04122309000377,53480.196824160004 2024-07-23,09:49:46.000,205,10970980,12965,0,1721728185,13029.903253420001,69.09056699999928,53480.18284992 2024-07-23,09:49:47.000,205,10970984,12725,0,1721728186,13029.896517109992,69.05532135000249,53480.217785520006 2024-07-23,09:49:48.000,205,10970961,12805,0,1721728187,13029.889780799997,69.08351786999992,53480.09201736001 2024-07-23,09:49:49.000,205,10970940,13085,0,1721728188,13029.916726039992,69.13991091000207,53480.147914320005 2024-07-23,09:49:50.000,205,10970973,13045,0,1721728189,13029.876308179992,69.08351786999992,53480.14092720001 2024-07-23,09:49:51.000,205,10970948,13085,0,1721728190,13029.869571869996,69.05532135000249,53480.16188856 2024-07-23,09:49:52.000,205,10970936,13005,0,1721728191,13029.869571869996,69.08351786999992,53480.13394008 2024-07-23,09:49:53.000,205,10970996,12885,0,1721728192,13029.869571869996,69.07646874000056,53480.16188856 2024-07-23,09:49:54.000,205,10970961,13165,0,1721728193,13029.876308179992,69.05532135000249,53480.18284992 2024-07-23,09:49:55.000,205,10970950,12645,0,1721728194,13029.856099249992,69.04827222000313,53480.15490144 2024-07-23,09:49:56.000,205,10970949,12805,0,1721728195,13029.849362939996,69.07646874000056,53480.18983704001 2024-07-23,09:49:57.000,205,10970995,13245,0,1721728196,13029.856099249992,69.09056699999928,53480.147914320005 2024-07-23,09:49:58.000,205,10970976,12885,0,1721728197,13029.862835560001,69.09056699999928,53480.15490144 2024-07-23,09:49:59.000,205,10970984,12885,0,1721728198,13029.876308179992,69.14696004000143,53480.196824160004 2024-07-23,09:50:00.000,205,10970972,13245,0,1721728199,13029.856099249992,69.12581265000335,53480.18284992 2024-07-23,09:50:01.000,205,10970995,12845,0,1721728200,13029.862835560001,69.118763520004,53480.18983704001 2024-07-23,09:50:02.000,205,10970979,12845,0,1721728201,13029.903253420001,69.118763520004,53480.18284992 2024-07-23,09:50:03.000,205,10970940,13085,0,1721728202,13029.869571869996,69.13991091000207,53480.1758628 2024-07-23,09:50:04.000,205,10971006,12925,0,1721728203,13029.930198659997,69.15400917000079,53480.20381128 2024-07-23,09:50:05.000,205,10970956,12765,0,1721728204,13029.896517109992,69.17515655999887,53480.196824160004 2024-07-23,09:50:06.000,205,10970920,13285,0,1721728205,13029.963880210002,69.15400917000079,53480.18284992 2024-07-23,09:50:07.000,205,10970962,13405,0,1721728206,13029.923462350002,69.18220568999823,53480.16887568001 2024-07-23,09:50:08.000,205,10970982,12725,0,1721728207,13029.943671280002,69.19630395000422,53480.20381128 2024-07-23,09:50:09.000,205,10970971,12965,0,1721728208,13029.957143899992,69.16810742999951,53480.147914320005 2024-07-23,09:50:10.000,205,10970959,12845,0,1721728209,13029.990825449997,69.15400917000079,53480.1758628 2024-07-23,09:50:11.000,205,10970994,12765,0,1721728210,13029.984089140002,69.18925482000486,53480.18983704001 2024-07-23,09:50:12.000,205,10970949,13205,0,1721728211,13029.977352829992,69.21040221000294,53480.196824160004 2024-07-23,09:50:13.000,205,10970937,13285,0,1721728212,13030.017770689992,69.18925482000486,53480.147914320005 2024-07-23,09:50:14.000,205,10970983,13125,0,1721728213,13030.037979619992,69.19630395000422,53480.217785520006 2024-07-23,09:50:15.000,205,10970969,12685,0,1721728214,13030.004298070002,69.2174513400023,53480.18983704001 2024-07-23,09:50:16.000,205,10970962,12965,0,1721728215,13030.031243309997,69.23859873000038,53480.20381128 2024-07-23,09:50:17.000,205,10970952,12885,0,1721728216,13030.017770689992,69.23154960000102,53480.1758628 2024-07-23,09:50:18.000,205,10970980,12805,0,1721728217,13030.031243309997,69.19630395000422,53480.15490144 2024-07-23,09:50:19.000,205,10970982,13005,0,1721728218,13030.031243309997,69.26679524999781,53480.20381128 2024-07-23,09:50:20.000,205,10970978,13085,0,1721728219,13030.044715930002,69.28794264000317,53480.245734000004 2024-07-23,09:50:21.000,205,10970953,12765,0,1721728220,13029.984089140002,69.26679524999781,53480.196824160004 2024-07-23,09:50:22.000,205,10970943,13045,0,1721728221,13030.017770689992,69.28794264000317,53480.16887568001 2024-07-23,09:50:23.000,205,10970984,13205,0,1721728222,13029.977352829992,69.2808935100038,53480.14092720001 2024-07-23,09:50:24.000,205,10970993,13085,0,1721728223,13030.031243309997,69.29499177000253,53480.1758628 2024-07-23,09:50:25.000,205,10970980,13285,0,1721728224,13030.024507000002,69.2808935100038,53480.23874688001 2024-07-23,09:50:26.000,205,10970952,12925,0,1721728225,13029.970616519997,69.26679524999781,53480.245734000004 2024-07-23,09:50:27.000,205,10970977,13005,0,1721728226,13029.990825449997,69.26679524999781,53480.25272112 2024-07-23,09:50:28.000,205,10970939,12885,0,1721728227,13029.970616519997,69.29499177000253,53480.217785520006 2024-07-23,09:50:29.000,205,10970962,12565,0,1721728228,13029.977352829992,69.27384438000445,53480.29464384 2024-07-23,09:50:30.000,205,10970945,12965,0,1721728229,13030.004298070002,69.27384438000445,53480.27368248 2024-07-23,09:50:31.000,205,10970986,13045,0,1721728230,13029.984089140002,69.30909003000124,53480.2806696 2024-07-23,09:50:32.000,205,10970987,12485,0,1721728231,13029.936934969992,69.3161391600006,53480.30861808001 2024-07-23,09:50:33.000,205,10970940,12965,0,1721728232,13029.923462350002,69.3161391600006,53480.28765672001 2024-07-23,09:50:34.000,205,10970984,12845,0,1721728233,13029.923462350002,69.33728654999868,53480.315605200005 2024-07-23,09:50:35.000,205,10971014,13125,0,1721728234,13029.916726039992,69.33728654999868,53480.34355368 2024-07-23,09:50:36.000,205,10970962,12965,0,1721728235,13029.896517109992,69.35138481000467,53480.34355368 2024-07-23,09:50:37.000,205,10970995,12765,0,1721728236,13029.923462350002,69.36548307000339,53480.37150216 2024-07-23,09:50:38.000,205,10970992,13125,0,1721728237,13029.883044490001,69.36548307000339,53480.32957944 2024-07-23,09:50:39.000,205,10970949,12805,0,1721728238,13029.862835560001,69.37958133000211,53480.32259232 2024-07-23,09:50:40.000,205,10970980,13005,0,1721728239,13029.916726039992,69.35843394000403,53480.30163096 2024-07-23,09:50:41.000,205,10970973,13125,0,1721728240,13029.849362939996,69.39367959000083,53480.33656656001 2024-07-23,09:50:42.000,205,10970942,13125,0,1721728241,13029.862835560001,69.40072872000019,53480.3505408 2024-07-23,09:50:43.000,205,10970990,12605,0,1721728242,13029.842626630001,69.40072872000019,53480.42739912001 2024-07-23,09:50:44.000,205,10970995,12845,0,1721728243,13029.842626630001,69.40777784999955,53480.44137336 2024-07-23,09:50:45.000,205,10970999,12965,0,1721728244,13029.835890319991,69.4148269799989,53480.39246352 2024-07-23,09:50:46.000,205,10970961,12925,0,1721728245,13029.835890319991,69.4641708900017,53480.3505408 2024-07-23,09:50:47.000,205,10970966,12925,0,1721728246,13029.862835560001,69.43597437000426,53480.30163096 2024-07-23,09:50:48.000,205,10970990,13125,0,1721728247,13029.829154009996,69.4641708900017,53480.32957944 2024-07-23,09:50:49.000,205,10970948,12765,0,1721728248,13029.903253420001,69.45007263000298,53480.35752792001 2024-07-23,09:50:50.000,205,10970998,12845,0,1721728249,13029.916726039992,69.45007263000298,53480.35752792001 2024-07-23,09:50:51.000,205,10971009,12925,0,1721728250,13029.896517109992,69.49941653999849,53480.30163096 2024-07-23,09:50:52.000,205,10970961,13005,0,1721728251,13029.869571869996,69.43597437000426,53480.2806696 2024-07-23,09:50:53.000,205,10970951,12925,0,1721728252,13029.876308179992,69.48531827999977,53480.30861808001 2024-07-23,09:50:54.000,205,10971003,13125,0,1721728253,13029.835890319991,69.43597437000426,53480.34355368 2024-07-23,09:50:55.000,205,10970989,13125,0,1721728254,13029.869571869996,69.47122002000106,53480.40643776001 2024-07-23,09:50:56.000,205,10970991,12885,0,1721728255,13029.896517109992,69.4641708900017,53480.40643776001 2024-07-23,09:50:57.000,205,10970995,12765,0,1721728256,13029.862835560001,69.52056393000385,53480.46932184 2024-07-23,09:50:58.000,205,10970975,13005,0,1721728257,13029.876308179992,69.53466219000256,53480.45534760001 2024-07-23,09:50:59.000,205,10970986,12925,0,1721728258,13029.876308179992,69.52056393000385,53480.37150216 2024-07-23,09:51:00.000,205,10970976,12765,0,1721728259,13029.883044490001,69.52056393000385,53480.37150216 2024-07-23,09:51:01.000,205,10970988,12765,0,1721728260,13029.916726039992,69.54171132000192,53480.3505408 2024-07-23,09:51:02.000,205,10970950,13005,0,1721728261,13029.923462350002,69.54876045000128,53480.2806696 2024-07-23,09:51:03.000,205,10970991,12845,0,1721728262,13029.943671280002,69.54876045000128,53480.266695360006 2024-07-23,09:51:04.000,205,10970951,13205,0,1721728263,13029.936934969992,69.56285871,53480.245734000004 2024-07-23,09:51:05.000,205,10970959,12845,0,1721728264,13029.950407589997,69.56990783999936,53480.32259232 2024-07-23,09:51:06.000,205,10970969,12885,0,1721728265,13029.957143899992,69.56990783999936,53480.34355368 2024-07-23,09:51:07.000,205,10970996,13125,0,1721728266,13029.970616519997,69.57695696999872,53480.3505408 2024-07-23,09:51:08.000,205,10970961,12765,0,1721728267,13029.916726039992,69.56990783999936,53480.35752792001 2024-07-23,09:51:09.000,205,10970961,13005,0,1721728268,13029.916726039992,69.58400609999808,53480.385476400006 2024-07-23,09:51:10.000,205,10970970,12765,0,1721728269,13029.930198659997,69.60515349000343,53480.32259232 2024-07-23,09:51:11.000,205,10970989,12965,0,1721728270,13029.936934969992,69.60515349000343,53480.364515040004 2024-07-23,09:51:12.000,205,10970940,13205,0,1721728271,13029.943671280002,69.63335001000087,53480.39945064 2024-07-23,09:51:13.000,205,10970990,12885,0,1721728272,13029.984089140002,69.60515349000343,53480.385476400006 2024-07-23,09:51:14.000,205,10970956,12765,0,1721728273,13029.970616519997,69.58400609999808,53480.385476400006 2024-07-23,09:51:15.000,205,10970980,13165,0,1721728274,13029.990825449997,69.56285871,53480.364515040004 2024-07-23,09:51:16.000,205,10970967,12765,0,1721728275,13029.984089140002,69.58400609999808,53480.35752792001 2024-07-23,09:51:17.000,205,10970989,12805,0,1721728276,13030.011034379997,69.59105523000471,53480.35752792001 2024-07-23,09:51:18.000,205,10970951,12605,0,1721728277,13029.997561759992,69.56990783999936,53480.37150216 2024-07-23,09:51:19.000,205,10970986,12925,0,1721728278,13029.984089140002,69.60515349000343,53480.40643776001 2024-07-23,09:51:20.000,205,10970961,13205,0,1721728279,13030.017770689992,69.60515349000343,53480.44137336 2024-07-23,09:51:21.000,205,10970961,12925,0,1721728280,13030.044715930002,69.60515349000343,53480.3505408 2024-07-23,09:51:22.000,205,10970970,12925,0,1721728281,13030.037979619992,69.63335001000087,53480.37150216 2024-07-23,09:51:23.000,205,10970996,13005,0,1721728282,13030.017770689992,69.64039914000023,53480.44137336 2024-07-23,09:51:24.000,205,10970991,13125,0,1721728283,13030.017770689992,69.63335001000087,53480.420412 2024-07-23,09:51:25.000,205,10970973,12925,0,1721728284,13030.037979619992,69.63335001000087,53480.40643776001 2024-07-23,09:51:26.000,205,10970959,12805,0,1721728285,13030.051452239997,69.6756447900043,53480.39945064 2024-07-23,09:51:27.000,205,10970961,13165,0,1721728286,13030.024507000002,69.6756447900043,53480.413424880004 2024-07-23,09:51:28.000,205,10971000,12885,0,1721728287,13030.098606409992,69.69679218000238,53480.37150216 2024-07-23,09:51:29.000,205,10970969,13045,0,1721728288,13030.085133790002,69.7108904400011,53480.39246352 2024-07-23,09:51:30.000,205,10970948,12925,0,1721728289,13030.091870099997,69.69679218000238,53480.420412 2024-07-23,09:51:31.000,205,10970987,13045,0,1721728290,13030.078397479992,69.7108904400011,53480.434386240006 2024-07-23,09:51:32.000,205,10970962,13085,0,1721728291,13030.091870099997,69.69679218000238,53480.46233472 2024-07-23,09:51:33.000,205,10970954,12845,0,1721728292,13030.105342720002,69.68974305000302,53480.434386240006 2024-07-23,09:51:34.000,205,10970972,12885,0,1721728293,13030.139024269993,69.69679218000238,53480.47630896001 2024-07-23,09:51:35.000,205,10970924,12805,0,1721728294,13030.172705819998,69.72498869999981,53480.434386240006 2024-07-23,09:51:36.000,205,10970946,13125,0,1721728295,13030.172705819998,69.75318522000453,53480.44836048 2024-07-23,09:51:37.000,205,10970952,13205,0,1721728296,13030.186178440003,69.76728348000324,53480.420412 2024-07-23,09:51:38.000,205,10970951,12845,0,1721728297,13030.179442129993,69.76728348000324,53480.37848928001 2024-07-23,09:51:39.000,205,10970937,13045,0,1721728298,13030.172705819998,69.76728348000324,53480.39246352 2024-07-23,09:51:40.000,205,10970977,12925,0,1721728299,13030.192914749998,69.75318522000453,53480.35752792001 2024-07-23,09:51:41.000,205,10970965,13005,0,1721728300,13030.179442129993,69.7743326100026,53480.39945064 2024-07-23,09:51:42.000,205,10970953,12725,0,1721728301,13030.219859989993,69.81662738999876,53480.413424880004 2024-07-23,09:51:43.000,205,10970968,13285,0,1721728302,13030.273750469998,69.82367651999812,53480.40643776001 2024-07-23,09:51:44.000,205,10970979,13045,0,1721728303,13030.253541539998,69.82367651999812,53480.39945064 2024-07-23,09:51:45.000,205,10970969,13085,0,1721728304,13030.267014159988,69.83072565000475,53480.413424880004 2024-07-23,09:51:46.000,205,10970971,13045,0,1721728305,13030.280486779993,69.81662738999876,53480.42739912001 2024-07-23,09:51:47.000,205,10970997,12965,0,1721728306,13030.267014159988,69.8095782599994,53480.45534760001 2024-07-23,09:51:48.000,205,10970993,13045,0,1721728307,13030.260277849993,69.84482391000347,53480.42739912001 2024-07-23,09:51:49.000,205,10970950,13125,0,1721728308,13030.307432019988,69.85892217000219,53480.413424880004 2024-07-23,09:51:50.000,205,10970960,12965,0,1721728309,13030.320904639993,69.85892217000219,53480.37848928001 2024-07-23,09:51:51.000,205,10970979,13005,0,1721728310,13030.320904639993,69.85892217000219,53480.420412 2024-07-23,09:51:52.000,205,10970970,12765,0,1721728311,13030.368058809989,69.85892217000219,53480.40643776001 2024-07-23,09:51:53.000,205,10970967,12645,0,1721728312,13030.300695709993,69.8730204300009,53480.364515040004 2024-07-23,09:51:54.000,205,10970999,13045,0,1721728313,13030.320904639993,69.90121694999834,53480.420412 2024-07-23,09:51:55.000,205,10970928,12925,0,1721728314,13030.388267739989,69.88711868999962,53480.4902832 2024-07-23,09:51:56.000,205,10970966,12805,0,1721728315,13030.401740359994,69.91531521000434,53480.483296080005 2024-07-23,09:51:57.000,205,10970964,13005,0,1721728316,13030.388267739989,69.91531521000434,53480.46932184 2024-07-23,09:51:58.000,205,10970976,13285,0,1721728317,13030.388267739989,69.94351173000177,53480.4902832 2024-07-23,09:51:59.000,205,10970904,12765,0,1721728318,13030.421949289994,69.9223643400037,53480.46932184 2024-07-23,09:52:00.000,205,10970960,13085,0,1721728319,13030.475839769999,69.96465911999985,53480.483296080005 2024-07-23,09:52:01.000,205,10971001,13045,0,1721728320,13030.46910345999,69.93646260000241,53480.50425744001 2024-07-23,09:52:02.000,205,10970949,13285,0,1721728321,13030.475839769999,69.93646260000241,53480.483296080005 2024-07-23,09:52:03.000,205,10970972,12965,0,1721728322,13030.522993939994,69.95760999000049,53480.532205920004 2024-07-23,09:52:04.000,205,10970983,12605,0,1721728323,13030.522993939994,69.95056086000113,53480.4902832 2024-07-23,09:52:05.000,205,10970938,13165,0,1721728324,13030.543202869994,69.96465911999985,53480.602077120006 2024-07-23,09:52:06.000,205,10970960,12765,0,1721728325,13030.57688442,69.97875737999857,53480.5601544 2024-07-23,09:52:07.000,205,10970975,12885,0,1721728326,13030.59035703999,70.01400303000264,53480.54618016001 2024-07-23,09:52:08.000,205,10970975,13125,0,1721728327,13030.61056596999,70.00695390000328,53480.581115760004 2024-07-23,09:52:09.000,205,10970952,12765,0,1721728328,13030.61730228,69.97875737999857,53480.61605136 2024-07-23,09:52:10.000,205,10970992,12925,0,1721728329,13030.61730228,69.98580650999793,53480.65797408 2024-07-23,09:52:11.000,205,10970993,13445,0,1721728330,13030.67792907,69.97875737999857,53480.62303848001 2024-07-23,09:52:12.000,205,10970947,13005,0,1721728331,13030.664456449995,69.99990477000392,53480.602077120006 2024-07-23,09:52:13.000,205,10970944,13125,0,1721728332,13030.664456449995,69.99990477000392,53480.65797408 2024-07-23,09:52:14.000,205,10970983,12965,0,1721728333,13030.65772014,70.021052160002,53480.67194832001 2024-07-23,09:52:15.000,205,10970947,12805,0,1721728334,13030.71834693,70.02810129000136,53480.6649612 2024-07-23,09:52:16.000,205,10970925,13205,0,1721728335,13030.725083239995,70.03515042000072,53480.64399984001 2024-07-23,09:52:17.000,205,10970992,13125,0,1721728336,13030.71161061999,70.04219955000008,53480.62303848001 2024-07-23,09:52:18.000,205,10970917,13005,0,1721728337,13030.75202847999,70.07039607000479,53480.6300256 2024-07-23,09:52:19.000,205,10970974,13285,0,1721728338,13030.71834693,70.08449433000351,53480.72784528 2024-07-23,09:52:20.000,205,10970916,12885,0,1721728339,13030.745292169995,70.07039607000479,53480.71387104001 2024-07-23,09:52:21.000,205,10970940,12805,0,1721728340,13030.81939158,70.04219955000008,53480.72784528 2024-07-23,09:52:22.000,205,10970972,12965,0,1721728341,13030.81265526999,70.08449433000351,53480.68592256 2024-07-23,09:52:23.000,205,10970939,12765,0,1721728342,13030.79244633999,70.08449433000351,53480.699896800004 2024-07-23,09:52:24.000,205,10970924,12965,0,1721728343,13030.826127889995,70.09859259000223,53480.71387104001 2024-07-23,09:52:25.000,205,10970953,12765,0,1721728344,13030.83960051,70.07744520000415,53480.7348324 2024-07-23,09:52:26.000,205,10970975,12845,0,1721728345,13030.81939158,70.07744520000415,53480.76278088001 2024-07-23,09:52:27.000,205,10970944,12805,0,1721728346,13030.83286419999,70.11269085000094,53480.75579376 2024-07-23,09:52:28.000,205,10970947,13005,0,1721728347,13030.85980944,70.12678910999966,53480.77675512 2024-07-23,09:52:29.000,205,10970941,12805,0,1721728348,13030.886754679996,70.09154346000287,53480.75579376 2024-07-23,09:52:30.000,205,10970956,12805,0,1721728349,13030.91369991999,70.10564172000159,53480.77675512 2024-07-23,09:52:31.000,205,10970981,12965,0,1721728350,13030.927172539996,70.09859259000223,53480.78374224 2024-07-23,09:52:32.000,205,10970946,12765,0,1721728351,13030.906963609996,70.04924867999944,53480.79072936001 2024-07-23,09:52:33.000,205,10970980,12925,0,1721728352,13030.954117779991,70.09154346000287,53480.78374224 2024-07-23,09:52:34.000,205,10970972,12845,0,1721728353,13030.967590399996,70.09154346000287,53480.82566496 2024-07-23,09:52:35.000,205,10970941,12885,0,1721728354,13030.987799329996,70.08449433000351,53480.86060056001 2024-07-23,09:52:36.000,205,10970958,12965,0,1721728355,13031.021480880001,70.11269085000094,53480.82566496 2024-07-23,09:52:37.000,205,10970938,12685,0,1721728356,13031.001271950001,70.12678910999966,53480.8047036 2024-07-23,09:52:38.000,205,10970924,12845,0,1721728357,13031.001271950001,70.12678910999966,53480.8745748 2024-07-23,09:52:39.000,205,10970952,12765,0,1721728358,13031.048426119996,70.13383823999902,53480.867587680004 2024-07-23,09:52:40.000,205,10970944,12925,0,1721728359,13031.034953499991,70.12678910999966,53480.867587680004 2024-07-23,09:52:41.000,205,10970977,13125,0,1721728360,13031.082107670001,70.09154346000287,53480.90252328 2024-07-23,09:52:42.000,205,10970955,12885,0,1721728361,13031.034953499991,70.10564172000159,53480.888549040006 2024-07-23,09:52:43.000,205,10970960,12805,0,1721728362,13031.095580289992,70.11269085000094,53480.95143312 2024-07-23,09:52:44.000,205,10970970,13125,0,1721728363,13031.102316600001,70.09859259000223,53480.93047176001 2024-07-23,09:52:45.000,205,10970987,13165,0,1721728364,13031.135998149992,70.1197399800003,53480.88156192001 2024-07-23,09:52:46.000,205,10970986,12685,0,1721728365,13031.115789219992,70.1197399800003,53480.89553616 2024-07-23,09:52:47.000,205,10970947,13285,0,1721728366,13031.129261839997,70.1197399800003,53480.95842024001 2024-07-23,09:52:48.000,205,10970985,13125,0,1721728367,13031.169679699997,70.11269085000094,53480.916497520004 2024-07-23,09:52:49.000,205,10970962,12725,0,1721728368,13031.189888629997,70.1197399800003,53480.937458880006 2024-07-23,09:52:50.000,205,10970963,12965,0,1721728369,13031.183152320002,70.10564172000159,53480.944446 2024-07-23,09:52:51.000,205,10971008,12845,0,1721728370,13031.196624939992,70.12678910999966,53480.916497520004 2024-07-23,09:52:52.000,205,10971003,13045,0,1721728371,13031.196624939992,70.14793649999774,53480.986368720005 2024-07-23,09:52:53.000,205,10971004,12925,0,1721728372,13031.203361250002,70.14793649999774,53480.986368720005 2024-07-23,09:52:54.000,205,10970950,12605,0,1721728373,13031.230306489997,70.14088736999838,53481.02829144001 2024-07-23,09:52:55.000,205,10970967,12925,0,1721728374,13031.237042799992,70.1197399800003,53480.95143312 2024-07-23,09:52:56.000,205,10970980,13005,0,1721728375,13031.210097559997,70.16203476000373,53480.99335584 2024-07-23,09:52:57.000,205,10970962,13045,0,1721728376,13031.243779110002,70.11269085000094,53481.02829144001 2024-07-23,09:52:58.000,205,10970998,12805,0,1721728377,13031.277460659992,70.10564172000159,53481.00733008001 2024-07-23,09:52:59.000,205,10970964,12885,0,1721728378,13031.263988040002,70.1197399800003,53481.056239920006 2024-07-23,09:53:00.000,205,10970942,12605,0,1721728379,13031.304405900002,70.1197399800003,53481.02130432 2024-07-23,09:53:01.000,205,10970963,12845,0,1721728380,13031.290933279997,70.09859259000223,53481.00733008001 2024-07-23,09:53:02.000,205,10970915,13125,0,1721728381,13031.317878519993,70.1197399800003,53481.04226568 2024-07-23,09:53:03.000,205,10970950,12805,0,1721728382,13031.331351139997,70.13383823999902,53481.06322704 2024-07-23,09:53:04.000,205,10970962,12885,0,1721728383,13031.358296379993,70.16203476000373,53481.09117552 2024-07-23,09:53:05.000,205,10970916,12925,0,1721728384,13031.365032690002,70.14088736999838,53481.06322704 2024-07-23,09:53:06.000,205,10971007,13005,0,1721728385,13031.365032690002,70.14088736999838,53481.13309824 2024-07-23,09:53:07.000,205,10970950,13045,0,1721728386,13031.398714239993,70.12678910999966,53481.14008536 2024-07-23,09:53:08.000,205,10970978,13085,0,1721728387,13031.418923169993,70.12678910999966,53481.154059600005 2024-07-23,09:53:09.000,205,10970970,13045,0,1721728388,13031.412186859998,70.07744520000415,53481.16104672 2024-07-23,09:53:10.000,205,10970977,12925,0,1721728389,13031.432395789998,70.08449433000351,53481.14707248001 2024-07-23,09:53:11.000,205,10970994,13125,0,1721728390,13031.405450550003,70.10564172000159,53481.16803384 2024-07-23,09:53:12.000,205,10970911,12805,0,1721728391,13031.425659480003,70.09859259000223,53481.14008536 2024-07-23,09:53:13.000,205,10970954,13005,0,1721728392,13031.418923169993,70.08449433000351,53481.119124 2024-07-23,09:53:14.000,205,10970946,13005,0,1721728393,13031.466077339988,70.10564172000159,53481.18200808 2024-07-23,09:53:15.000,205,10970946,12965,0,1721728394,13031.412186859998,70.08449433000351,53481.1889952 2024-07-23,09:53:16.000,205,10970974,13005,0,1721728395,13031.445868409988,70.08449433000351,53481.202969440004 2024-07-23,09:53:17.000,205,10970984,13045,0,1721728396,13031.466077339988,70.09154346000287,53481.21694368001 2024-07-23,09:53:18.000,205,10970922,13285,0,1721728397,13031.472813649998,70.0562978099988,53481.23091792 2024-07-23,09:53:19.000,205,10970928,13125,0,1721728398,13031.439132099993,70.10564172000159,53481.251879280004 2024-07-23,09:53:20.000,205,10970987,13045,0,1721728399,13031.472813649998,70.09154346000287,53481.23790504 2024-07-23,09:53:21.000,205,10970962,12965,0,1721728400,13031.432395789998,70.06334693999815,53481.28681488 2024-07-23,09:53:22.000,205,10970959,13005,0,1721728401,13031.466077339988,70.09154346000287,53481.28681488 2024-07-23,09:53:23.000,205,10970966,12965,0,1721728402,13031.506495199988,70.09154346000287,53481.3287376 2024-07-23,09:53:24.000,205,10970962,13085,0,1721728403,13031.479549959993,70.07744520000415,53481.30777624 2024-07-23,09:53:25.000,205,10970941,12965,0,1721728404,13031.479549959993,70.06334693999815,53481.30078912 2024-07-23,09:53:26.000,205,10970978,13045,0,1721728405,13031.506495199988,70.0562978099988,53481.31476336001 2024-07-23,09:53:27.000,205,10970938,12765,0,1721728406,13031.513231509998,70.07744520000415,53481.31476336001 2024-07-23,09:53:28.000,205,10971002,12965,0,1721728407,13031.493022579998,70.08449433000351,53481.30078912 2024-07-23,09:53:29.000,205,10970987,12965,0,1721728408,13031.472813649998,70.07744520000415,53481.33572472 2024-07-23,09:53:30.000,205,10970953,12845,0,1721728409,13031.479549959993,70.07744520000415,53481.26585352001 2024-07-23,09:53:31.000,205,10971009,13165,0,1721728410,13031.479549959993,70.06334693999815,53481.30078912 2024-07-23,09:53:32.000,205,10970965,13125,0,1721728411,13031.533440439998,70.08449433000351,53481.30777624 2024-07-23,09:53:33.000,205,10970975,13285,0,1721728412,13031.499758889993,70.07039607000479,53481.31476336001 2024-07-23,09:53:34.000,205,10970974,13005,0,1721728413,13031.499758889993,70.07039607000479,53481.35668608 2024-07-23,09:53:35.000,205,10970930,12965,0,1721728414,13031.499758889993,70.06334693999815,53481.33572472 2024-07-23,09:53:36.000,205,10970995,13005,0,1721728415,13031.506495199988,70.10564172000159,53481.3287376 2024-07-23,09:53:37.000,205,10970968,13205,0,1721728416,13031.493022579998,70.07039607000479,53481.34969896 2024-07-23,09:53:38.000,205,10970982,12605,0,1721728417,13031.459341029993,70.07039607000479,53481.35668608 2024-07-23,09:53:39.000,205,10970954,12925,0,1721728418,13031.479549959993,70.07744520000415,53481.3986088 2024-07-23,09:53:40.000,205,10970949,12925,0,1721728419,13031.486286269988,69.99990477000392,53481.36367320001 2024-07-23,09:53:41.000,205,10970943,12805,0,1721728420,13031.486286269988,70.04219955000008,53481.391621680006 2024-07-23,09:53:42.000,205,10970991,12965,0,1721728421,13031.466077339988,70.04924867999944,53481.42655728 2024-07-23,09:53:43.000,205,10970961,12765,0,1721728422,13031.513231509998,70.04924867999944,53481.43354440001 2024-07-23,09:53:44.000,205,10970960,12925,0,1721728423,13031.533440439998,70.09154346000287,53481.43354440001 2024-07-23,09:53:45.000,205,10970975,12925,0,1721728424,13031.506495199988,70.07039607000479,53481.46149288001 2024-07-23,09:53:46.000,205,10970961,13165,0,1721728425,13031.499758889993,70.06334693999815,53481.48245424001 2024-07-23,09:53:47.000,205,10970941,12965,0,1721728426,13031.493022579998,70.04219955000008,53481.46848 2024-07-23,09:53:48.000,205,10970987,13045,0,1721728427,13031.526704129989,70.04924867999944,53481.47546712 2024-07-23,09:53:49.000,205,10970964,13045,0,1721728428,13031.526704129989,70.03515042000072,53481.47546712 2024-07-23,09:53:50.000,205,10971002,12925,0,1721728429,13031.513231509998,70.04924867999944,53481.46848 2024-07-23,09:53:51.000,205,10970959,13125,0,1721728430,13031.493022579998,70.021052160002,53481.46848 2024-07-23,09:53:52.000,205,10970959,12845,0,1721728431,13031.540176749993,70.04219955000008,53481.46848 2024-07-23,09:53:53.000,205,10970946,12925,0,1721728432,13031.540176749993,70.021052160002,53481.46149288001 2024-07-23,09:53:54.000,205,10970930,13125,0,1721728433,13031.580594609994,70.02810129000136,53481.47546712 2024-07-23,09:53:55.000,205,10970950,12885,0,1721728434,13031.607539849989,70.021052160002,53481.46848 2024-07-23,09:53:56.000,205,10971018,12725,0,1721728435,13031.600803539994,70.021052160002,53481.40559592 2024-07-23,09:53:57.000,205,10970976,12845,0,1721728436,13031.580594609994,70.02810129000136,53481.44751864 2024-07-23,09:53:58.000,205,10970950,12805,0,1721728437,13031.614276159999,70.021052160002,53481.45450576 2024-07-23,09:53:59.000,205,10970964,13005,0,1721728438,13031.634485089999,70.021052160002,53481.45450576 2024-07-23,09:54:00.000,205,10970939,12805,0,1721728439,13031.641221399994,70.021052160002,53481.49642848 2024-07-23,09:54:01.000,205,10970945,13205,0,1721728440,13031.647957709989,69.99285564000456,53481.440531520006 2024-07-23,09:54:02.000,205,10970944,12765,0,1721728441,13031.681639259994,70.0562978099988,53481.45450576 2024-07-23,09:54:03.000,205,10970925,12965,0,1721728442,13031.681639259994,70.01400303000264,53481.489441360005 2024-07-23,09:54:04.000,205,10971008,12885,0,1721728443,13031.68837556999,69.99990477000392,53481.44751864 2024-07-23,09:54:05.000,205,10970952,12765,0,1721728444,13031.695111879999,69.99990477000392,53481.419570160004 2024-07-23,09:54:06.000,205,10970970,12965,0,1721728445,13031.735529739999,69.95760999000049,53481.42655728 2024-07-23,09:54:07.000,205,10970937,12605,0,1721728446,13031.74900235999,69.93646260000241,53481.489441360005 2024-07-23,09:54:08.000,205,10971001,12925,0,1721728447,13031.76921128999,69.95760999000049,53481.45450576 2024-07-23,09:54:09.000,205,10970922,13045,0,1721728448,13031.75573867,69.97170824999921,53481.46149288001 2024-07-23,09:54:10.000,205,10970950,13205,0,1721728449,13031.802892839994,69.97875737999857,53481.49642848 2024-07-23,09:54:11.000,205,10970928,12845,0,1721728450,13031.79615653,69.99285564000456,53481.49642848 2024-07-23,09:54:12.000,205,10970960,13125,0,1721728451,13031.823101769995,69.97170824999921,53481.51738984 2024-07-23,09:54:13.000,205,10970965,13045,0,1721728452,13031.843310699995,69.98580650999793,53481.538351200004 2024-07-23,09:54:14.000,205,10970993,12925,0,1721728453,13031.89720118,69.95760999000049,53481.58027392001 2024-07-23,09:54:15.000,205,10970945,12965,0,1721728454,13031.89046486999,69.95760999000049,53481.61520952 2024-07-23,09:54:16.000,205,10970975,12925,0,1721728455,13031.903937489995,69.92941347000306,53481.608222400006 2024-07-23,09:54:17.000,205,10970995,12965,0,1721728456,13031.87025593999,69.96465911999985,53481.587261040004 2024-07-23,09:54:18.000,205,10970978,12925,0,1721728457,13031.924146419995,69.95056086000113,53481.61520952 2024-07-23,09:54:19.000,205,10970946,12965,0,1721728458,13031.944355349995,69.97170824999921,53481.61520952 2024-07-23,09:54:20.000,205,10970984,12725,0,1721728459,13031.984773209995,69.94351173000177,53481.63617088 2024-07-23,09:54:21.000,205,10970988,12765,0,1721728460,13031.964564279995,69.97170824999921,53481.63617088 2024-07-23,09:54:22.000,205,10970963,13085,0,1721728461,13032.025191069995,69.92941347000306,53481.66411936 2024-07-23,09:54:23.000,205,10970994,13245,0,1721728462,13032.03192737999,69.94351173000177,53481.657132240005 2024-07-23,09:54:24.000,205,10970976,13125,0,1721728463,13032.045399999995,69.92941347000306,53481.643158 2024-07-23,09:54:25.000,205,10970960,12965,0,1721728464,13032.045399999995,69.9223643400037,53481.69206784 2024-07-23,09:54:26.000,205,10970971,13005,0,1721728465,13032.065608929996,69.91531521000434,53481.62219664 2024-07-23,09:54:27.000,205,10970973,12725,0,1721728466,13032.07908155,69.89416781999898,53481.657132240005 2024-07-23,09:54:28.000,205,10970963,12965,0,1721728467,13032.07234523999,69.8730204300009,53481.706042080004 2024-07-23,09:54:29.000,205,10970978,12885,0,1721728468,13032.07234523999,69.89416781999898,53481.73399056 2024-07-23,09:54:30.000,205,10970976,13165,0,1721728469,13032.132972029991,69.88006956000027,53481.7130292 2024-07-23,09:54:31.000,205,10970994,12965,0,1721728470,13032.153180959991,69.85892217000219,53481.706042080004 2024-07-23,09:54:32.000,205,10970971,13005,0,1721728471,13032.153180959991,69.85187304000283,53481.74796480001 2024-07-23,09:54:33.000,205,10970960,12885,0,1721728472,13032.1801262,69.88711868999962,53481.754951920004 2024-07-23,09:54:34.000,205,10970986,12845,0,1721728473,13032.20033513,69.84482391000347,53481.824823120005 2024-07-23,09:54:35.000,205,10970945,12925,0,1721728474,13032.173389889991,69.83777478000411,53481.76193904 2024-07-23,09:54:36.000,205,10970945,12965,0,1721728475,13032.207071439996,69.82367651999812,53481.81783600001 2024-07-23,09:54:37.000,205,10970916,13045,0,1721728476,13032.227280369996,69.82367651999812,53481.824823120005 2024-07-23,09:54:38.000,205,10970908,13165,0,1721728477,13032.234016679991,69.83777478000411,53481.83181024 2024-07-23,09:54:39.000,205,10970911,12965,0,1721728478,13032.247489299996,69.81662738999876,53481.86674584001 2024-07-23,09:54:40.000,205,10970963,12845,0,1721728479,13032.267698229996,69.83072565000475,53481.83879736 2024-07-23,09:54:41.000,205,10970984,13125,0,1721728480,13032.321588710001,69.8095782599994,53481.90866856 2024-07-23,09:54:42.000,205,10970965,13125,0,1721728481,13032.321588710001,69.81662738999876,53481.83181024 2024-07-23,09:54:43.000,205,10970979,12845,0,1721728482,13032.321588710001,69.78138174000196,53481.873732960004 2024-07-23,09:54:44.000,205,10970929,12965,0,1721728483,13032.355270259992,69.76728348000324,53481.90866856 2024-07-23,09:54:45.000,205,10970966,12965,0,1721728484,13032.287907159996,69.78138174000196,53481.90168144 2024-07-23,09:54:46.000,205,10970999,13165,0,1721728485,13032.402424430002,69.76728348000324,53481.922642800004 2024-07-23,09:54:47.000,205,10970947,12965,0,1721728486,13032.402424430002,69.78843087000132,53481.9575784 2024-07-23,09:54:48.000,205,10970969,13125,0,1721728487,13032.429369669997,69.82367651999812,53481.922642800004 2024-07-23,09:54:49.000,205,10970932,12925,0,1721728488,13032.436105979992,69.80252913000004,53481.943604160006 2024-07-23,09:54:50.000,205,10970984,12925,0,1721728489,13032.463051220002,69.76728348000324,53481.9575784 2024-07-23,09:54:51.000,205,10970966,12805,0,1721728490,13032.483260150002,69.75318522000453,53481.95059128 2024-07-23,09:54:52.000,205,10970929,12845,0,1721728491,13032.469787529997,69.78138174000196,53481.95059128 2024-07-23,09:54:53.000,205,10971007,12845,0,1721728492,13032.483260150002,69.7743326100026,53481.96456552001 2024-07-23,09:54:54.000,205,10970980,12925,0,1721728493,13032.483260150002,69.76023435000388,53481.91565568001 2024-07-23,09:54:55.000,205,10970947,12725,0,1721728494,13032.476523839992,69.76728348000324,53481.99950112 2024-07-23,09:54:56.000,205,10970948,13005,0,1721728495,13032.483260150002,69.73203782999917,53481.95059128 2024-07-23,09:54:57.000,205,10970985,12885,0,1721728496,13032.449578599997,69.73908695999853,53481.9575784 2024-07-23,09:54:58.000,205,10970940,13125,0,1721728497,13032.463051220002,69.73203782999917,53481.98552688001 2024-07-23,09:54:59.000,205,10970954,12845,0,1721728498,13032.483260150002,69.73908695999853,53481.98552688001 2024-07-23,09:55:00.000,205,10970953,13325,0,1721728499,13032.402424430002,69.73908695999853,53481.91565568001 2024-07-23,09:55:01.000,205,10970941,13205,0,1721728500,13032.442842290002,69.68974305000302,53481.922642800004 2024-07-23,09:55:02.000,205,10970962,12725,0,1721728501,13032.469787529997,69.71793957000045,53481.88770720001 2024-07-23,09:55:03.000,205,10970917,12845,0,1721728502,13032.483260150002,69.7108904400011,53481.96456552001 2024-07-23,09:55:04.000,205,10970961,13165,0,1721728503,13032.483260150002,69.78138174000196,53481.95059128 2024-07-23,09:55:05.000,205,10970953,12965,0,1721728504,13032.476523839992,69.69679218000238,53481.9575784 2024-07-23,09:55:06.000,205,10970990,13205,0,1721728505,13032.476523839992,69.73908695999853,53481.96456552001 2024-07-23,09:55:07.000,205,10970960,12805,0,1721728506,13032.483260150002,69.68269392000366,53482.00648824 2024-07-23,09:55:08.000,205,10970953,12805,0,1721728507,13032.463051220002,69.65449739999895,53481.943604160006 2024-07-23,09:55:09.000,205,10970934,13085,0,1721728508,13032.463051220002,69.6615465299983,53481.97155264 2024-07-23,09:55:10.000,205,10970956,13285,0,1721728509,13032.463051220002,69.68974305000302,53482.01347536001 2024-07-23,09:55:11.000,205,10970968,13005,0,1721728510,13032.422633360002,69.66859565999766,53482.01347536001 2024-07-23,09:55:12.000,205,10970979,12845,0,1721728511,13032.442842290002,69.65449739999895,53481.99950112 2024-07-23,09:55:13.000,205,10970940,12645,0,1721728512,13032.483260150002,69.6756447900043,53481.992514000005 2024-07-23,09:55:14.000,205,10970950,12845,0,1721728513,13032.456314909992,69.64039914000023,53482.01347536001 2024-07-23,09:55:15.000,205,10970963,12885,0,1721728514,13032.449578599997,69.65449739999895,53482.02046248 2024-07-23,09:55:16.000,205,10970971,12965,0,1721728515,13032.463051220002,69.63335001000087,53482.00648824 2024-07-23,09:55:17.000,205,10970950,13245,0,1721728516,13032.489996459997,69.64744826999959,53482.01347536001 2024-07-23,09:55:18.000,205,10970920,13005,0,1721728517,13032.456314909992,69.66859565999766,53482.02046248 2024-07-23,09:55:19.000,205,10970990,12965,0,1721728518,13032.449578599997,69.62630088000151,53482.041423840004 2024-07-23,09:55:20.000,205,10971017,12845,0,1721728519,13032.449578599997,69.61220262000279,53482.01347536001 2024-07-23,09:55:21.000,205,10970992,12885,0,1721728520,13032.469787529997,69.63335001000087,53482.03443672001 2024-07-23,09:55:22.000,205,10970938,13125,0,1721728521,13032.483260150002,69.61220262000279,53481.97853976 2024-07-23,09:55:23.000,205,10970953,13045,0,1721728522,13032.449578599997,69.62630088000151,53482.02046248 2024-07-23,09:55:24.000,205,10970970,12965,0,1721728523,13032.523678010002,69.63335001000087,53482.00648824 2024-07-23,09:55:25.000,205,10970983,13085,0,1721728524,13032.489996459997,69.59105523000471,53482.01347536001 2024-07-23,09:55:26.000,205,10970924,13125,0,1721728525,13032.489996459997,69.59105523000471,53481.99950112 2024-07-23,09:55:27.000,205,10971017,13045,0,1721728526,13032.483260150002,69.57695696999872,53482.04841096 2024-07-23,09:55:28.000,205,10970958,13125,0,1721728527,13032.469787529997,69.59810436000407,53482.03443672001 2024-07-23,09:55:29.000,205,10970967,13085,0,1721728528,13032.530414319997,69.60515349000343,53482.05539808001 2024-07-23,09:55:30.000,205,10970976,12885,0,1721728529,13032.489996459997,69.58400609999808,53482.0274496 2024-07-23,09:55:31.000,205,10970984,12925,0,1721728530,13032.516941699992,69.59810436000407,53482.01347536001 2024-07-23,09:55:32.000,205,10970963,13245,0,1721728531,13032.550623249997,69.59105523000471,53482.02046248 2024-07-23,09:55:33.000,205,10970935,12845,0,1721728532,13032.523678010002,69.60515349000343,53482.00648824 2024-07-23,09:55:34.000,205,10970937,12845,0,1721728533,13032.537150629993,69.60515349000343,53482.041423840004 2024-07-23,09:55:35.000,205,10970984,12885,0,1721728534,13032.510205389997,69.60515349000343,53482.05539808001 2024-07-23,09:55:36.000,205,10970977,13205,0,1721728535,13032.543886940002,69.59810436000407,53482.05539808001 2024-07-23,09:55:37.000,205,10970948,13045,0,1721728536,13032.550623249997,69.60515349000343,53482.06937232 2024-07-23,09:55:38.000,205,10970940,12965,0,1721728537,13032.537150629993,69.62630088000151,53482.07635944 2024-07-23,09:55:39.000,205,10970989,12845,0,1721728538,13032.570832179998,69.60515349000343,53482.111295040006 2024-07-23,09:55:40.000,205,10970977,12965,0,1721728539,13032.611250039998,69.56285871,53482.13225640001 2024-07-23,09:55:41.000,205,10971021,12965,0,1721728540,13032.570832179998,69.63335001000087,53482.0973208 2024-07-23,09:55:42.000,205,10971003,13125,0,1721728541,13032.584304800002,69.59810436000407,53482.13225640001 2024-07-23,09:55:43.000,205,10970922,13125,0,1721728542,13032.617986349993,69.58400609999808,53482.06937232 2024-07-23,09:55:44.000,205,10970975,13045,0,1721728543,13032.584304800002,69.61220262000279,53482.111295040006 2024-07-23,09:55:45.000,205,10970985,12685,0,1721728544,13032.617986349993,69.59105523000471,53482.10430792001 2024-07-23,09:55:46.000,205,10970993,13165,0,1721728545,13032.584304800002,69.57695696999872,53482.08334656001 2024-07-23,09:55:47.000,205,10970931,12965,0,1721728546,13032.564095870002,69.56285871,53482.10430792001 2024-07-23,09:55:48.000,205,10970955,13125,0,1721728547,13032.564095870002,69.56285871,53482.06937232 2024-07-23,09:55:49.000,205,10970942,13045,0,1721728548,13032.550623249997,69.58400609999808,53482.090333680004 2024-07-23,09:55:50.000,205,10971000,12725,0,1721728549,13032.570832179998,69.56285871,53482.14623064 2024-07-23,09:55:51.000,205,10971017,13125,0,1721728550,13032.550623249997,69.60515349000343,53482.160204880005 2024-07-23,09:55:52.000,205,10970979,12845,0,1721728551,13032.537150629993,69.59105523000471,53482.18116624001 2024-07-23,09:55:53.000,205,10970934,12805,0,1721728552,13032.543886940002,69.57695696999872,53482.2370632 2024-07-23,09:55:54.000,205,10971040,12845,0,1721728553,13032.537150629993,69.58400609999808,53482.18116624001 2024-07-23,09:55:55.000,205,10970945,12805,0,1721728554,13032.564095870002,69.56990783999936,53482.18116624001 2024-07-23,09:55:56.000,205,10970972,12605,0,1721728555,13032.577568489993,69.59105523000471,53482.160204880005 2024-07-23,09:55:57.000,205,10970997,13205,0,1721728556,13032.557359559993,69.63335001000087,53482.209114720004 2024-07-23,09:55:58.000,205,10971005,13125,0,1721728557,13032.577568489993,69.59810436000407,53482.209114720004 2024-07-23,09:55:59.000,205,10970957,12925,0,1721728558,13032.604513730003,69.60515349000343,53482.13225640001 2024-07-23,09:56:00.000,205,10971025,12605,0,1721728559,13032.631458969998,69.62630088000151,53482.14623064 2024-07-23,09:56:01.000,205,10970994,12965,0,1721728560,13032.624722660003,69.61220262000279,53482.160204880005 2024-07-23,09:56:02.000,205,10970980,12605,0,1721728561,13032.671876829998,69.63335001000087,53482.17417912 2024-07-23,09:56:03.000,205,10970926,13005,0,1721728562,13032.658404209993,69.63335001000087,53482.11828216 2024-07-23,09:56:04.000,205,10970951,13085,0,1721728563,13032.692085759998,69.65449739999895,53482.17417912 2024-07-23,09:56:05.000,205,10970964,12645,0,1721728564,13032.678613139993,69.63335001000087,53482.160204880005 2024-07-23,09:56:06.000,205,10970906,13205,0,1721728565,13032.719030999993,69.62630088000151,53482.167192 2024-07-23,09:56:07.000,205,10970922,13125,0,1721728566,13032.725767309988,69.68269392000366,53482.167192 2024-07-23,09:56:08.000,205,10970922,13045,0,1721728567,13032.705558379988,69.65449739999895,53482.20212760001 2024-07-23,09:56:09.000,205,10970967,12685,0,1721728568,13032.692085759998,69.64744826999959,53482.258024560004 2024-07-23,09:56:10.000,205,10970887,12885,0,1721728569,13032.705558379988,69.6756447900043,53482.19514048 2024-07-23,09:56:11.000,205,10970939,12605,0,1721728570,13032.698822069993,69.6615465299983,53482.19514048 2024-07-23,09:56:12.000,205,10970962,13045,0,1721728571,13032.705558379988,69.68269392000366,53482.230076080006 2024-07-23,09:56:13.000,205,10970924,12885,0,1721728572,13032.759448859993,69.6615465299983,53482.230076080006 2024-07-23,09:56:14.000,205,10970927,13085,0,1721728573,13032.779657789994,69.65449739999895,53482.27199880001 2024-07-23,09:56:15.000,205,10970974,12685,0,1721728574,13032.772921479998,69.64744826999959,53482.2370632 2024-07-23,09:56:16.000,205,10970918,13125,0,1721728575,13032.766185169989,69.61925175000215,53482.278985920006 2024-07-23,09:56:17.000,205,10970963,13005,0,1721728576,13032.786394099989,69.63335001000087,53482.21610184 2024-07-23,09:56:18.000,205,10970986,12925,0,1721728577,13032.813339339998,69.65449739999895,53482.29994728001 2024-07-23,09:56:19.000,205,10970959,12685,0,1721728578,13032.799866719994,69.64039914000023,53482.29994728001 2024-07-23,09:56:20.000,205,10970963,12965,0,1721728579,13032.793130409998,69.63335001000087,53482.29296016 2024-07-23,09:56:21.000,205,10970940,13165,0,1721728580,13032.840284579994,69.64039914000023,53482.27199880001 2024-07-23,09:56:22.000,205,10970936,12885,0,1721728581,13032.793130409998,69.61220262000279,53482.29296016 2024-07-23,09:56:23.000,205,10970982,13045,0,1721728582,13032.826811959989,69.65449739999895,53482.29994728001 2024-07-23,09:56:24.000,205,10970943,12885,0,1721728583,13032.880702439994,69.62630088000151,53482.27199880001 2024-07-23,09:56:25.000,205,10970968,12685,0,1721728584,13032.867229819989,69.61925175000215,53482.26501168 2024-07-23,09:56:26.000,205,10970904,12925,0,1721728585,13032.894175059999,69.65449739999895,53482.327895760005 2024-07-23,09:56:27.000,205,10970943,12845,0,1721728586,13032.92785660999,69.63335001000087,53482.3069344 2024-07-23,09:56:28.000,205,10970983,13085,0,1721728587,13032.894175059999,69.64039914000023,53482.26501168 2024-07-23,09:56:29.000,205,10970948,12885,0,1721728588,13032.92785660999,69.62630088000151,53482.3069344 2024-07-23,09:56:30.000,205,10971000,12885,0,1721728589,13032.98848339999,69.61220262000279,53482.28597304 2024-07-23,09:56:31.000,205,10970950,13045,0,1721728590,13032.99521971,69.61220262000279,53482.29994728001 2024-07-23,09:56:32.000,205,10970970,12925,0,1721728591,13033.03563757,69.59810436000407,53482.32090864001 2024-07-23,09:56:33.000,205,10970935,13005,0,1721728592,13033.01542864,69.58400609999808,53482.327895760005 2024-07-23,09:56:34.000,205,10970901,12765,0,1721728593,13033.042373879995,69.59810436000407,53482.34885712001 2024-07-23,09:56:35.000,205,10970951,13045,0,1721728594,13033.103000669995,69.58400609999808,53482.36981848001 2024-07-23,09:56:36.000,205,10970968,12885,0,1721728595,13033.08952804999,69.59810436000407,53482.34885712001 2024-07-23,09:56:37.000,205,10970956,13005,0,1721728596,13033.103000669995,69.56990783999936,53482.38379272 2024-07-23,09:56:38.000,205,10970984,13085,0,1721728597,13033.09626436,69.56285871,53482.39077984001 2024-07-23,09:56:39.000,205,10970916,12885,0,1721728598,13033.15015483999,69.54876045000128,53482.39077984001 2024-07-23,09:56:40.000,205,10970968,12965,0,1721728599,13033.15689115,69.54876045000128,53482.43270256 2024-07-23,09:56:41.000,205,10970966,12805,0,1721728600,13033.21078162999,69.53466219000256,53482.39077984001 2024-07-23,09:56:42.000,205,10970976,12965,0,1721728601,13033.21078162999,69.54876045000128,53482.425715440004 2024-07-23,09:56:43.000,205,10970943,12685,0,1721728602,13033.21751794,69.52056393000385,53482.38379272 2024-07-23,09:56:44.000,205,10971014,12965,0,1721728603,13033.21751794,69.49941653999849,53482.4117412 2024-07-23,09:56:45.000,205,10970981,12925,0,1721728604,13033.23772687,69.52056393000385,53482.36283136 2024-07-23,09:56:46.000,205,10970970,12965,0,1721728605,13033.244463179995,69.5276130600032,53482.40475408 2024-07-23,09:56:47.000,205,10970964,13125,0,1721728606,13033.23772687,69.50646566999785,53482.43270256 2024-07-23,09:56:48.000,205,10970973,13165,0,1721728607,13033.23772687,69.50646566999785,53482.40475408 2024-07-23,09:56:49.000,205,10970921,12965,0,1721728608,13033.27140841999,69.49236740999913,53482.43270256 2024-07-23,09:56:50.000,205,10970966,12765,0,1721728609,13033.264672109995,69.47826915000041,53482.41872832001 2024-07-23,09:56:51.000,205,10970982,12845,0,1721728610,13033.25119948999,69.52056393000385,53482.425715440004 2024-07-23,09:56:52.000,205,10970965,12885,0,1721728611,13033.25119948999,69.4641708900017,53482.46065104 2024-07-23,09:56:53.000,205,10970973,13005,0,1721728612,13033.23099055999,69.44302350000362,53482.50956088 2024-07-23,09:56:54.000,205,10970958,12845,0,1721728613,13033.244463179995,69.44302350000362,53482.46763816001 2024-07-23,09:56:55.000,205,10971020,12925,0,1721728614,13033.29835366,69.4148269799989,53482.53052224 2024-07-23,09:56:56.000,205,10970983,13205,0,1721728615,13033.305089969996,69.45712176000234,53482.52353512 2024-07-23,09:56:57.000,205,10970950,13085,0,1721728616,13033.305089969996,69.45007263000298,53482.57943208 2024-07-23,09:56:58.000,205,10970955,13285,0,1721728617,13033.31856259,69.43597437000426,53482.60039344 2024-07-23,09:56:59.000,205,10970990,12925,0,1721728618,13033.29161734999,69.44302350000362,53482.57244496 2024-07-23,09:57:00.000,205,10970961,13245,0,1721728619,13033.29835366,69.45712176000234,53482.5514836 2024-07-23,09:57:01.000,205,10970972,12685,0,1721728620,13033.325298899996,69.4641708900017,53482.544496480004 2024-07-23,09:57:02.000,205,10970972,12925,0,1721728621,13033.33203520999,69.45712176000234,53482.53052224 2024-07-23,09:57:03.000,205,10970924,13005,0,1721728622,13033.31856259,69.45712176000234,53482.58641920001 2024-07-23,09:57:04.000,205,10970960,13045,0,1721728623,13033.31856259,69.49941653999849,53482.544496480004 2024-07-23,09:57:05.000,205,10970996,13005,0,1721728624,13033.31182627999,69.4641708900017,53482.50956088 2024-07-23,09:57:06.000,205,10970990,12885,0,1721728625,13033.29161734999,69.47122002000106,53482.544496480004 2024-07-23,09:57:07.000,205,10970980,12685,0,1721728626,13033.325298899996,69.44302350000362,53482.52353512 2024-07-23,09:57:08.000,205,10970964,12965,0,1721728627,13033.305089969996,69.45007263000298,53482.544496480004 2024-07-23,09:57:09.000,205,10970938,12965,0,1721728628,13033.33877152,69.44302350000362,53482.4816124 2024-07-23,09:57:10.000,205,10970933,12925,0,1721728629,13033.345507829996,69.4289252400049,53482.50257376 2024-07-23,09:57:11.000,205,10970988,13005,0,1721728630,13033.35898045,69.4148269799989,53482.43968968001 2024-07-23,09:57:12.000,205,10970956,12845,0,1721728631,13033.31856259,69.4148269799989,53482.4816124 2024-07-23,09:57:13.000,205,10970934,13005,0,1721728632,13033.27140841999,69.40072872000019,53482.46065104 2024-07-23,09:57:14.000,205,10970978,13045,0,1721728633,13033.305089969996,69.37253220000275,53482.495586640005 2024-07-23,09:57:15.000,205,10970981,12885,0,1721728634,13033.29161734999,69.37253220000275,53482.47462528 2024-07-23,09:57:16.000,205,10970944,12885,0,1721728635,13033.284881039996,69.37253220000275,53482.48859952001 2024-07-23,09:57:17.000,205,10970953,13165,0,1721728636,13033.27814473,69.37253220000275,53482.52353512 2024-07-23,09:57:18.000,205,10970981,12725,0,1721728637,13033.29161734999,69.40777784999955,53482.53750936001 2024-07-23,09:57:19.000,205,10970965,12765,0,1721728638,13033.2579358,69.40072872000019,53482.495586640005 2024-07-23,09:57:20.000,205,10970964,13005,0,1721728639,13033.29161734999,69.37253220000275,53482.47462528 2024-07-23,09:57:21.000,205,10970963,12725,0,1721728640,13033.27814473,69.39367959000083,53482.495586640005 2024-07-23,09:57:22.000,205,10970957,12885,0,1721728641,13033.25119948999,69.39367959000083,53482.495586640005 2024-07-23,09:57:23.000,205,10970973,13125,0,1721728642,13033.264672109995,69.40777784999955,53482.565457840006 2024-07-23,09:57:24.000,205,10970986,12965,0,1721728643,13033.29835366,69.40072872000019,53482.50956088 2024-07-23,09:57:25.000,205,10970966,12965,0,1721728644,13033.27140841999,69.40777784999955,53482.46065104 2024-07-23,09:57:26.000,205,10970934,12885,0,1721728645,13033.27140841999,69.40072872000019,53482.48859952001 2024-07-23,09:57:27.000,205,10970985,13085,0,1721728646,13033.264672109995,69.39367959000083,53482.47462528 2024-07-23,09:57:28.000,205,10970973,13125,0,1721728647,13033.264672109995,69.40777784999955,53482.46763816001 2024-07-23,09:57:29.000,205,10970966,12805,0,1721728648,13033.284881039996,69.42187610999827,53482.50257376 2024-07-23,09:57:30.000,205,10970934,13085,0,1721728649,13033.29161734999,69.39367959000083,53482.50257376 2024-07-23,09:57:31.000,205,10970940,12885,0,1721728650,13033.25119948999,69.40777784999955,53482.48859952001 2024-07-23,09:57:32.000,205,10970996,12805,0,1721728651,13033.25119948999,69.37958133000211,53482.48859952001 2024-07-23,09:57:33.000,205,10970994,13125,0,1721728652,13033.21751794,69.37958133000211,53482.46763816001 2024-07-23,09:57:34.000,205,10970983,12965,0,1721728653,13033.19730901,69.37958133000211,53482.50257376 2024-07-23,09:57:35.000,205,10970947,12965,0,1721728654,13033.17710008,69.39367959000083,53482.53052224 2024-07-23,09:57:36.000,205,10970971,12805,0,1721728655,13033.21751794,69.39367959000083,53482.52353512 2024-07-23,09:57:37.000,205,10970980,13005,0,1721728656,13033.244463179995,69.39367959000083,53482.52353512 2024-07-23,09:57:38.000,205,10970977,12965,0,1721728657,13033.21751794,69.37253220000275,53482.55847072001 2024-07-23,09:57:39.000,205,10971007,13005,0,1721728658,13033.17710008,69.40777784999955,53482.50257376 2024-07-23,09:57:40.000,205,10971002,12925,0,1721728659,13033.183836389995,69.4148269799989,53482.50257376 2024-07-23,09:57:41.000,205,10970966,13045,0,1721728660,13033.17710008,69.42187610999827,53482.5514836 2024-07-23,09:57:42.000,205,10971009,12885,0,1721728661,13033.163627459995,69.39367959000083,53482.5514836 2024-07-23,09:57:43.000,205,10970997,13165,0,1721728662,13033.163627459995,69.37253220000275,53482.57244496 2024-07-23,09:57:44.000,205,10970990,12965,0,1721728663,13033.15689115,69.37958133000211,53482.53052224 2024-07-23,09:57:45.000,205,10970980,13085,0,1721728664,13033.12994590999,69.37958133000211,53482.5514836 2024-07-23,09:57:46.000,205,10970969,12885,0,1721728665,13033.13668222,69.36548307000339,53482.55847072001 2024-07-23,09:57:47.000,205,10970947,13005,0,1721728666,13033.163627459995,69.35843394000403,53482.60738056001 2024-07-23,09:57:48.000,205,10970968,12805,0,1721728667,13033.11647329,69.36548307000339,53482.52353512 2024-07-23,09:57:49.000,205,10970988,13125,0,1721728668,13033.11647329,69.39367959000083,53482.5514836 2024-07-23,09:57:50.000,205,10970997,12885,0,1721728669,13033.15015483999,69.37958133000211,53482.593406320004 2024-07-23,09:57:51.000,205,10970945,13005,0,1721728670,13033.143418529995,69.38663046000147,53482.53750936001 2024-07-23,09:57:52.000,205,10970968,13245,0,1721728671,13033.15689115,69.40777784999955,53482.48859952001 2024-07-23,09:57:53.000,205,10970957,12605,0,1721728672,13033.19730901,69.38663046000147,53482.50956088 2024-07-23,09:57:54.000,205,10971021,12885,0,1721728673,13033.204045319995,69.38663046000147,53482.48859952001 2024-07-23,09:57:55.000,205,10970915,13125,0,1721728674,13033.19057269999,69.38663046000147,53482.50257376 2024-07-23,09:57:56.000,205,10971005,12965,0,1721728675,13033.163627459995,69.39367959000083,53482.51654800001 2024-07-23,09:57:57.000,205,10970981,12965,0,1721728676,13033.163627459995,69.4148269799989,53482.50956088 2024-07-23,09:57:58.000,205,10970968,13245,0,1721728677,13033.17036376999,69.33728654999868,53482.51654800001 2024-07-23,09:57:59.000,205,10970953,12925,0,1721728678,13033.15015483999,69.37253220000275,53482.50956088 2024-07-23,09:58:00.000,205,10970958,12965,0,1721728679,13033.15689115,69.39367959000083,53482.43968968001 2024-07-23,09:58:01.000,205,10970993,13045,0,1721728680,13033.15015483999,69.37958133000211,53482.45366392 2024-07-23,09:58:02.000,205,10970955,13045,0,1721728681,13033.143418529995,69.38663046000147,53482.495586640005 2024-07-23,09:58:03.000,205,10970957,12845,0,1721728682,13033.13668222,69.38663046000147,53482.47462528 2024-07-23,09:58:04.000,205,10970971,12765,0,1721728683,13033.13668222,69.37253220000275,53482.495586640005 2024-07-23,09:58:05.000,205,10970976,12885,0,1721728684,13033.15015483999,69.40072872000019,53482.43968968001 2024-07-23,09:58:06.000,205,10971006,12845,0,1721728685,13033.12994590999,69.40777784999955,53482.5514836 2024-07-23,09:58:07.000,205,10970954,12965,0,1721728686,13033.103000669995,69.36548307000339,53482.4816124 2024-07-23,09:58:08.000,205,10970998,12925,0,1721728687,13033.08952804999,69.35843394000403,53482.52353512 2024-07-23,09:58:09.000,205,10971029,12925,0,1721728688,13033.123209599995,69.38663046000147,53482.51654800001 2024-07-23,09:58:10.000,205,10970951,12885,0,1721728689,13033.11647329,69.40072872000019,53482.495586640005 2024-07-23,09:58:11.000,205,10970975,12965,0,1721728690,13033.143418529995,69.37958133000211,53482.50257376 2024-07-23,09:58:12.000,205,10970975,12965,0,1721728691,13033.103000669995,69.40072872000019,53482.50257376 2024-07-23,09:58:13.000,205,10970945,13085,0,1721728692,13033.08952804999,69.40072872000019,53482.46065104 2024-07-23,09:58:14.000,205,10970976,12845,0,1721728693,13033.103000669995,69.37958133000211,53482.52353512 2024-07-23,09:58:15.000,205,10970969,13045,0,1721728694,13033.103000669995,69.39367959000083,53482.51654800001 2024-07-23,09:58:16.000,205,10970982,13165,0,1721728695,13033.123209599995,69.40072872000019,53482.48859952001 2024-07-23,09:58:17.000,205,10970986,12965,0,1721728696,13033.15689115,69.4148269799989,53482.52353512 2024-07-23,09:58:18.000,205,10970973,13205,0,1721728697,13033.12994590999,69.40777784999955,53482.50257376 2024-07-23,09:58:19.000,205,10970974,12965,0,1721728698,13033.15015483999,69.40072872000019,53482.46763816001 2024-07-23,09:58:20.000,205,10970983,13005,0,1721728699,13033.123209599995,69.38663046000147,53482.43270256 2024-07-23,09:58:21.000,205,10970954,13205,0,1721728700,13033.123209599995,69.39367959000083,53482.46065104 2024-07-23,09:58:22.000,205,10970954,13285,0,1721728701,13033.17710008,69.42187610999827,53482.47462528 2024-07-23,09:58:23.000,205,10971009,13045,0,1721728702,13033.17710008,69.40777784999955,53482.43270256 2024-07-23,09:58:24.000,205,10971015,13045,0,1721728703,13033.17036376999,69.43597437000426,53482.43270256 2024-07-23,09:58:25.000,205,10970948,13245,0,1721728704,13033.15689115,69.47122002000106,53482.425715440004 2024-07-23,09:58:26.000,205,10970987,12965,0,1721728705,13033.21751794,69.44302350000362,53482.43270256 2024-07-23,09:58:27.000,205,10970938,12925,0,1721728706,13033.19730901,69.40777784999955,53482.45366392 2024-07-23,09:58:28.000,205,10970977,12765,0,1721728707,13033.15015483999,69.4148269799989,53482.425715440004 2024-07-23,09:58:29.000,205,10970994,13125,0,1721728708,13033.183836389995,69.45007263000298,53482.40475408 2024-07-23,09:58:30.000,205,10970945,12765,0,1721728709,13033.183836389995,69.4148269799989,53482.41872832001 2024-07-23,09:58:31.000,205,10971003,12885,0,1721728710,13033.17036376999,69.47826915000041,53482.425715440004 2024-07-23,09:58:32.000,205,10970995,12925,0,1721728711,13033.17710008,69.4641708900017,53482.40475408 2024-07-23,09:58:33.000,205,10970955,12965,0,1721728712,13033.19057269999,69.48531827999977,53482.4117412 2024-07-23,09:58:34.000,205,10970984,13045,0,1721728713,13033.17710008,69.47826915000041,53482.40475408 2024-07-23,09:58:35.000,205,10970982,12845,0,1721728714,13033.17036376999,69.45712176000234,53482.41872832001 2024-07-23,09:58:36.000,205,10970988,13085,0,1721728715,13033.19057269999,69.47122002000106,53482.46065104 2024-07-23,09:58:37.000,205,10970951,13205,0,1721728716,13033.12994590999,69.45712176000234,53482.376805600004 2024-07-23,09:58:38.000,205,10970952,12845,0,1721728717,13033.13668222,69.50646566999785,53482.39077984001 2024-07-23,09:58:39.000,205,10971031,13125,0,1721728718,13033.13668222,69.49236740999913,53482.41872832001 2024-07-23,09:58:40.000,205,10970993,12965,0,1721728719,13033.163627459995,69.51351480000449,53482.425715440004 2024-07-23,09:58:41.000,205,10970992,12925,0,1721728720,13033.204045319995,69.51351480000449,53482.50257376 2024-07-23,09:58:42.000,205,10970979,12765,0,1721728721,13033.183836389995,69.51351480000449,53482.45366392 2024-07-23,09:58:43.000,205,10970970,13045,0,1721728722,13033.183836389995,69.54171132000192,53482.43968968001 2024-07-23,09:58:44.000,205,10970979,12565,0,1721728723,13033.17036376999,69.51351480000449,53482.48859952001 2024-07-23,09:58:45.000,205,10970984,13045,0,1721728724,13033.17036376999,69.49236740999913,53482.50257376 2024-07-23,09:58:46.000,205,10970970,13005,0,1721728725,13033.204045319995,69.51351480000449,53482.46763816001 2024-07-23,09:58:47.000,205,10970981,13125,0,1721728726,13033.19730901,69.50646566999785,53482.48859952001 2024-07-23,09:58:48.000,205,10970947,12965,0,1721728727,13033.23772687,69.55580958000064,53482.46763816001 2024-07-23,09:58:49.000,205,10970990,13125,0,1721728728,13033.19730901,69.5276130600032,53482.46763816001 2024-07-23,09:58:50.000,205,10970980,13125,0,1721728729,13033.23772687,69.56285871,53482.47462528 2024-07-23,09:58:51.000,205,10970992,12925,0,1721728730,13033.21078162999,69.55580958000064,53482.495586640005 2024-07-23,09:58:52.000,205,10971018,13245,0,1721728731,13033.19057269999,69.5276130600032,53482.39077984001 2024-07-23,09:58:53.000,205,10971016,12845,0,1721728732,13033.23772687,69.51351480000449,53482.46763816001 2024-07-23,09:58:54.000,205,10970935,13045,0,1721728733,13033.224254249995,69.54171132000192,53482.43968968001 2024-07-23,09:58:55.000,205,10970939,12885,0,1721728734,13033.21751794,69.54876045000128,53482.48859952001 2024-07-23,09:58:56.000,205,10971014,12965,0,1721728735,13033.2579358,69.51351480000449,53482.43968968001 2024-07-23,09:58:57.000,205,10970941,13085,0,1721728736,13033.27140841999,69.5276130600032,53482.446676800006 2024-07-23,09:58:58.000,205,10970971,12845,0,1721728737,13033.23772687,69.51351480000449,53482.46065104 2024-07-23,09:58:59.000,205,10970963,12805,0,1721728738,13033.284881039996,69.53466219000256,53482.45366392 2024-07-23,09:59:00.000,205,10970985,12765,0,1721728739,13033.29161734999,69.53466219000256,53482.43270256 2024-07-23,09:59:01.000,205,10970995,12925,0,1721728740,13033.325298899996,69.52056393000385,53482.38379272 2024-07-23,09:59:02.000,205,10971042,12805,0,1721728741,13033.29835366,69.54171132000192,53482.4816124 2024-07-23,09:59:03.000,205,10970979,13365,0,1721728742,13033.29835366,69.51351480000449,53482.43270256 2024-07-23,09:59:04.000,205,10971000,12605,0,1721728743,13033.33877152,69.55580958000064,53482.4117412 2024-07-23,09:59:05.000,205,10970970,12845,0,1721728744,13033.372453069991,69.5276130600032,53482.425715440004 2024-07-23,09:59:06.000,205,10970990,12805,0,1721728745,13033.365716759996,69.49236740999913,53482.45366392 2024-07-23,09:59:07.000,205,10970977,13125,0,1721728746,13033.385925689996,69.5276130600032,53482.46763816001 2024-07-23,09:59:08.000,205,10970985,12925,0,1721728747,13033.35898045,69.50646566999785,53482.46065104 2024-07-23,09:59:09.000,205,10970966,12925,0,1721728748,13033.35898045,69.51351480000449,53482.47462528 2024-07-23,09:59:10.000,205,10970987,12965,0,1721728749,13033.35898045,69.52056393000385,53482.47462528 2024-07-23,09:59:11.000,205,10971020,13125,0,1721728750,13033.35898045,69.50646566999785,53482.4816124 2024-07-23,09:59:12.000,205,10971015,12845,0,1721728751,13033.372453069991,69.48531827999977,53482.51654800001 2024-07-23,09:59:13.000,205,10971006,12925,0,1721728752,13033.406134619996,69.47826915000041,53482.544496480004 2024-07-23,09:59:14.000,205,10970994,13365,0,1721728753,13033.39939831,69.50646566999785,53482.544496480004 2024-07-23,09:59:15.000,205,10970988,12685,0,1721728754,13033.412870929991,69.50646566999785,53482.52353512 2024-07-23,09:59:16.000,205,10970991,12965,0,1721728755,13033.433079859991,69.49941653999849,53482.5514836 2024-07-23,09:59:17.000,205,10970971,12965,0,1721728756,13033.419607240001,69.47826915000041,53482.46763816001 2024-07-23,09:59:18.000,205,10971002,13045,0,1721728757,13033.433079859991,69.48531827999977,53482.46763816001 2024-07-23,09:59:19.000,205,10970965,13005,0,1721728758,13033.426343549996,69.49236740999913,53482.43968968001 2024-07-23,09:59:20.000,205,10970972,13125,0,1721728759,13033.433079859991,69.50646566999785,53482.425715440004 2024-07-23,09:59:21.000,205,10971003,13045,0,1721728760,13033.460025100001,69.48531827999977,53482.4117412 2024-07-23,09:59:22.000,205,10970989,12885,0,1721728761,13033.473497719991,69.47122002000106,53482.446676800006 2024-07-23,09:59:23.000,205,10970989,13005,0,1721728762,13033.480234030001,69.4641708900017,53482.425715440004 2024-07-23,09:59:24.000,205,10970958,13125,0,1721728763,13033.473497719991,69.4641708900017,53482.39077984001 2024-07-23,09:59:25.000,205,10970946,13165,0,1721728764,13033.500442960001,69.47826915000041,53482.4117412 2024-07-23,09:59:26.000,205,10971031,12925,0,1721728765,13033.486970339996,69.47826915000041,53482.38379272 2024-07-23,09:59:27.000,205,10970998,12885,0,1721728766,13033.486970339996,69.47826915000041,53482.39077984001 2024-07-23,09:59:28.000,205,10970972,12965,0,1721728767,13033.507179269996,69.47826915000041,53482.36283136 2024-07-23,09:59:29.000,205,10971045,13165,0,1721728768,13033.486970339996,69.47122002000106,53482.41872832001 2024-07-23,09:59:30.000,205,10971004,12765,0,1721728769,13033.527388199996,69.4148269799989,53482.40475408 2024-07-23,09:59:31.000,205,10971023,12845,0,1721728770,13033.493706649992,69.4289252400049,53482.36981848001 2024-07-23,09:59:32.000,205,10970968,12765,0,1721728771,13033.520651890001,69.4289252400049,53482.38379272 2024-07-23,09:59:33.000,205,10970994,12765,0,1721728772,13033.486970339996,69.4148269799989,53482.38379272 2024-07-23,09:59:34.000,205,10970961,12805,0,1721728773,13033.507179269996,69.44302350000362,53482.36283136 2024-07-23,09:59:35.000,205,10970999,12845,0,1721728774,13033.500442960001,69.40072872000019,53482.38379272 2024-07-23,09:59:36.000,205,10970974,12965,0,1721728775,13033.513915579992,69.4289252400049,53482.39077984001 2024-07-23,09:59:37.000,205,10971008,12925,0,1721728776,13033.466761409996,69.4289252400049,53482.40475408 2024-07-23,09:59:38.000,205,10970994,12725,0,1721728777,13033.453288789991,69.44302350000362,53482.45366392 2024-07-23,09:59:39.000,205,10971005,12805,0,1721728778,13033.500442960001,69.39367959000083,53482.446676800006 2024-07-23,09:59:40.000,205,10970924,13045,0,1721728779,13033.493706649992,69.4289252400049,53482.4117412 2024-07-23,09:59:41.000,205,10970971,12605,0,1721728780,13033.527388199996,69.43597437000426,53482.43968968001 2024-07-23,09:59:42.000,205,10971023,12925,0,1721728781,13033.527388199996,69.40072872000019,53482.47462528 2024-07-23,09:59:43.000,205,10970988,13165,0,1721728782,13033.534124509992,69.38663046000147,53482.397766960006 2024-07-23,09:59:44.000,205,10971003,12645,0,1721728783,13033.520651890001,69.39367959000083,53482.45366392 2024-07-23,09:59:45.000,205,10970976,13045,0,1721728784,13033.534124509992,69.39367959000083,53482.46763816001 2024-07-23,09:59:46.000,205,10970970,12725,0,1721728785,13033.520651890001,69.38663046000147,53482.45366392 2024-07-23,09:59:47.000,205,10970971,12725,0,1721728786,13033.507179269996,69.37958133000211,53482.4816124 2024-07-23,09:59:48.000,205,10970969,13165,0,1721728787,13033.520651890001,69.40072872000019,53482.47462528 2024-07-23,09:59:49.000,205,10970997,13285,0,1721728788,13033.527388199996,69.36548307000339,53482.47462528 2024-07-23,09:59:50.000,205,10970978,13005,0,1721728789,13033.500442960001,69.40072872000019,53482.50257376 2024-07-23,09:59:51.000,205,10971004,12845,0,1721728790,13033.534124509992,69.37253220000275,53482.48859952001 2024-07-23,09:59:52.000,205,10970997,13285,0,1721728791,13033.500442960001,69.35843394000403,53482.4816124 2024-07-23,09:59:53.000,205,10971010,12845,0,1721728792,13033.500442960001,69.36548307000339,53482.495586640005 2024-07-23,09:59:54.000,205,10970980,12925,0,1721728793,13033.534124509992,69.40072872000019,53482.46065104 2024-07-23,09:59:55.000,205,10970990,12925,0,1721728794,13033.520651890001,69.35138481000467,53482.46065104 2024-07-23,09:59:56.000,205,10971017,13125,0,1721728795,13033.507179269996,69.33728654999868,53482.48859952001 2024-07-23,09:59:57.000,205,10970998,12965,0,1721728796,13033.507179269996,69.36548307000339,53482.45366392 2024-07-23,09:59:58.000,205,10970941,12805,0,1721728797,13033.486970339996,69.36548307000339,53482.43270256 2024-07-23,09:59:59.000,205,10971011,13205,0,1721728798,13033.486970339996,69.33728654999868,53482.41872832001 2024-07-23,10:00:00.000,205,10970976,13245,0,1721728799,13033.500442960001,69.36548307000339,53482.46763816001 2024-07-23,10:00:01.000,205,10971001,12805,0,1721728800,13033.500442960001,69.35138481000467,53482.46065104 2024-07-23,10:00:02.000,205,10970996,12965,0,1721728801,13033.513915579992,69.34433567999804,53482.46763816001 2024-07-23,10:00:03.000,205,10970926,13085,0,1721728802,13033.507179269996,69.34433567999804,53482.47462528 2024-07-23,10:00:04.000,205,10970980,12965,0,1721728803,13033.493706649992,69.3161391600006,53482.47462528 2024-07-23,10:00:05.000,205,10970989,12965,0,1721728804,13033.500442960001,69.33023741999932,53482.43270256 2024-07-23,10:00:06.000,205,10970979,13285,0,1721728805,13033.520651890001,69.34433567999804,53482.40475408 2024-07-23,10:00:07.000,205,10971009,12805,0,1721728806,13033.493706649992,69.39367959000083,53482.4117412 2024-07-23,10:00:08.000,205,10970945,12605,0,1721728807,13033.513915579992,69.38663046000147,53482.47462528 2024-07-23,10:00:09.000,205,10970974,13005,0,1721728808,13033.527388199996,69.37253220000275,53482.45366392 2024-07-23,10:00:10.000,205,10970961,13125,0,1721728809,13033.520651890001,69.37253220000275,53482.46763816001 2024-07-23,10:00:11.000,205,10971008,13125,0,1721728810,13033.527388199996,69.37253220000275,53482.43968968001 2024-07-23,10:00:12.000,205,10970945,12725,0,1721728811,13033.513915579992,69.35843394000403,53482.376805600004 2024-07-23,10:00:13.000,205,10970997,12925,0,1721728812,13033.534124509992,69.36548307000339,53482.36981848001 2024-07-23,10:00:14.000,205,10970928,12765,0,1721728813,13033.480234030001,69.36548307000339,53482.33488288 2024-07-23,10:00:15.000,205,10970984,12805,0,1721728814,13033.480234030001,69.36548307000339,53482.34187 2024-07-23,10:00:16.000,205,10971000,12965,0,1721728815,13033.486970339996,69.34433567999804,53482.397766960006 2024-07-23,10:00:17.000,205,10970947,12925,0,1721728816,13033.460025100001,69.3161391600006,53482.376805600004 2024-07-23,10:00:18.000,205,10970969,13005,0,1721728817,13033.540860820001,69.32318828999996,53482.397766960006 2024-07-23,10:00:19.000,205,10971015,13285,0,1721728818,13033.500442960001,69.30909003000124,53482.36283136 2024-07-23,10:00:20.000,205,10970998,12885,0,1721728819,13033.500442960001,69.30204090000188,53482.31392152 2024-07-23,10:00:21.000,205,10970958,12765,0,1721728820,13033.493706649992,69.33023741999932,53482.36283136 2024-07-23,10:00:22.000,205,10970982,13085,0,1721728821,13033.500442960001,69.3161391600006,53482.29994728001 2024-07-23,10:00:23.000,205,10970989,12845,0,1721728822,13033.513915579992,69.29499177000253,53482.327895760005 2024-07-23,10:00:24.000,205,10970963,12805,0,1721728823,13033.513915579992,69.3161391600006,53482.34187 2024-07-23,10:00:25.000,205,10970979,12765,0,1721728824,13033.513915579992,69.32318828999996,53482.31392152 2024-07-23,10:00:26.000,205,10970948,12725,0,1721728825,13033.554333439992,69.33023741999932,53482.40475408 2024-07-23,10:00:27.000,205,10970984,12885,0,1721728826,13033.507179269996,69.30204090000188,53482.36981848001 2024-07-23,10:00:28.000,205,10970948,12845,0,1721728827,13033.493706649992,69.30909003000124,53482.28597304 2024-07-23,10:00:29.000,205,10970988,12885,0,1721728828,13033.486970339996,69.30909003000124,53482.32090864001 2024-07-23,10:00:30.000,205,10970990,12885,0,1721728829,13033.460025100001,69.29499177000253,53482.327895760005 2024-07-23,10:00:31.000,205,10970955,12965,0,1721728830,13033.473497719991,69.30204090000188,53482.3069344 2024-07-23,10:00:32.000,205,10971011,13005,0,1721728831,13033.426343549996,69.28794264000317,53482.27199880001 2024-07-23,10:00:33.000,205,10970970,12925,0,1721728832,13033.412870929991,69.29499177000253,53482.25103744001 2024-07-23,10:00:34.000,205,10970982,12725,0,1721728833,13033.426343549996,69.2808935100038,53482.27199880001 2024-07-23,10:00:35.000,205,10970996,12925,0,1721728834,13033.433079859991,69.34433567999804,53482.29994728001 2024-07-23,10:00:36.000,205,10970961,12685,0,1721728835,13033.426343549996,69.29499177000253,53482.24405032 2024-07-23,10:00:37.000,205,10970965,12925,0,1721728836,13033.412870929991,69.33023741999932,53482.29994728001 2024-07-23,10:00:38.000,205,10970973,12765,0,1721728837,13033.426343549996,69.29499177000253,53482.27199880001 2024-07-23,10:00:39.000,205,10970987,12925,0,1721728838,13033.426343549996,69.34433567999804,53482.26501168 2024-07-23,10:00:40.000,205,10971008,12845,0,1721728839,13033.453288789991,69.3161391600006,53482.278985920006 2024-07-23,10:00:41.000,205,10970974,13005,0,1721728840,13033.419607240001,69.3161391600006,53482.3069344 2024-07-23,10:00:42.000,205,10970952,13085,0,1721728841,13033.385925689996,69.29499177000253,53482.31392152 2024-07-23,10:00:43.000,205,10970993,12885,0,1721728842,13033.419607240001,69.28794264000317,53482.28597304 2024-07-23,10:00:44.000,205,10970955,12765,0,1721728843,13033.392661999991,69.30204090000188,53482.25103744001 2024-07-23,10:00:45.000,205,10970963,12965,0,1721728844,13033.37918938,69.2808935100038,53482.26501168 2024-07-23,10:00:46.000,205,10970960,13125,0,1721728845,13033.37918938,69.25974611999845,53482.258024560004 2024-07-23,10:00:47.000,205,10970971,12965,0,1721728846,13033.352244139991,69.28794264000317,53482.28597304 2024-07-23,10:00:48.000,205,10970979,13325,0,1721728847,13033.365716759996,69.29499177000253,53482.25103744001 2024-07-23,10:00:49.000,205,10970951,13285,0,1721728848,13033.35898045,69.27384438000445,53482.25103744001 2024-07-23,10:00:50.000,205,10970971,12765,0,1721728849,13033.392661999991,69.28794264000317,53482.25103744001 2024-07-23,10:00:51.000,205,10970966,13085,0,1721728850,13033.372453069991,69.28794264000317,53482.21610184 2024-07-23,10:00:52.000,205,10970981,13125,0,1721728851,13033.365716759996,69.28794264000317,53482.230076080006 2024-07-23,10:00:53.000,205,10970983,13045,0,1721728852,13033.35898045,69.28794264000317,53482.27199880001 2024-07-23,10:00:54.000,205,10970951,13085,0,1721728853,13033.39939831,69.30204090000188,53482.29296016 2024-07-23,10:00:55.000,205,10970962,13205,0,1721728854,13033.385925689996,69.25974611999845,53482.22308896001 2024-07-23,10:00:56.000,205,10970989,12885,0,1721728855,13033.365716759996,69.29499177000253,53482.22308896001 2024-07-23,10:00:57.000,205,10970974,12885,0,1721728856,13033.406134619996,69.28794264000317,53482.25103744001 2024-07-23,10:00:58.000,205,10970992,12965,0,1721728857,13033.385925689996,69.25974611999845,53482.25103744001 2024-07-23,10:00:59.000,205,10971022,12925,0,1721728858,13033.385925689996,69.28794264000317,53482.327895760005 2024-07-23,10:01:00.000,205,10970996,12965,0,1721728859,13033.352244139991,69.2808935100038,53482.25103744001 2024-07-23,10:01:01.000,205,10970946,12965,0,1721728860,13033.37918938,69.2808935100038,53482.278985920006 2024-07-23,10:01:02.000,205,10970970,12965,0,1721728861,13033.352244139991,69.2808935100038,53482.21610184 2024-07-23,10:01:03.000,205,10970982,13125,0,1721728862,13033.365716759996,69.27384438000445,53482.209114720004 2024-07-23,10:01:04.000,205,10970974,12885,0,1721728863,13033.392661999991,69.26679524999781,53482.21610184 2024-07-23,10:01:05.000,205,10970963,13125,0,1721728864,13033.385925689996,69.23154960000102,53482.230076080006 2024-07-23,10:01:06.000,205,10970964,13165,0,1721728865,13033.37918938,69.23154960000102,53482.24405032 2024-07-23,10:01:07.000,205,10970944,12685,0,1721728866,13033.372453069991,69.24564785999974,53482.24405032 2024-07-23,10:01:08.000,205,10970912,13125,0,1721728867,13033.372453069991,69.24564785999974,53482.20212760001 2024-07-23,10:01:09.000,205,10971018,12965,0,1721728868,13033.35898045,69.23859873000038,53482.18116624001 2024-07-23,10:01:10.000,205,10970983,13525,0,1721728869,13033.33203520999,69.24564785999974,53482.20212760001 2024-07-23,10:01:11.000,205,10970936,12725,0,1721728870,13033.33877152,69.22450047000166,53482.258024560004 2024-07-23,10:01:12.000,205,10971003,12845,0,1721728871,13033.352244139991,69.22450047000166,53482.22308896001 2024-07-23,10:01:13.000,205,10970944,13285,0,1721728872,13033.31856259,69.23154960000102,53482.19514048 2024-07-23,10:01:14.000,205,10970976,12805,0,1721728873,13033.352244139991,69.23154960000102,53482.22308896001 2024-07-23,10:01:15.000,205,10970955,12845,0,1721728874,13033.325298899996,69.24564785999974,53482.13924352 2024-07-23,10:01:16.000,205,10970950,13445,0,1721728875,13033.35898045,69.24564785999974,53482.209114720004 2024-07-23,10:01:17.000,205,10970956,13005,0,1721728876,13033.33877152,69.23154960000102,53482.21610184 2024-07-23,10:01:18.000,205,10970981,13125,0,1721728877,13033.31856259,69.24564785999974,53482.230076080006 2024-07-23,10:01:19.000,205,10970997,12925,0,1721728878,13033.31182627999,69.21040221000294,53482.19514048 2024-07-23,10:01:20.000,205,10970958,12965,0,1721728879,13033.284881039996,69.22450047000166,53482.18815336 2024-07-23,10:01:21.000,205,10970953,13365,0,1721728880,13033.305089969996,69.22450047000166,53482.230076080006 2024-07-23,10:01:22.000,205,10970995,12965,0,1721728881,13033.29161734999,69.22450047000166,53482.18815336 2024-07-23,10:01:23.000,205,10970968,12845,0,1721728882,13033.29161734999,69.22450047000166,53482.20212760001 2024-07-23,10:01:24.000,205,10970995,13045,0,1721728883,13033.29161734999,69.21040221000294,53482.15321776001 2024-07-23,10:01:25.000,205,10970982,12725,0,1721728884,13033.27140841999,69.18220568999823,53482.18815336 2024-07-23,10:01:26.000,205,10970986,12845,0,1721728885,13033.27140841999,69.17515655999887,53482.0973208 2024-07-23,10:01:27.000,205,10970975,12845,0,1721728886,13033.27814473,69.18925482000486,53482.17417912 2024-07-23,10:01:28.000,205,10970986,13125,0,1721728887,13033.284881039996,69.19630395000422,53482.18815336 2024-07-23,10:01:29.000,205,10970977,13285,0,1721728888,13033.23772687,69.118763520004,53482.12526928 2024-07-23,10:01:30.000,205,10971006,13285,0,1721728889,13033.29835366,69.18220568999823,53482.167192 2024-07-23,10:01:31.000,205,10970970,13045,0,1721728890,13033.264672109995,69.13991091000207,53482.10430792001 2024-07-23,10:01:32.000,205,10970975,13045,0,1721728891,13033.244463179995,69.19630395000422,53482.111295040006 2024-07-23,10:01:33.000,205,10970989,13125,0,1721728892,13033.31182627999,69.14696004000143,53482.111295040006 2024-07-23,10:01:34.000,205,10970970,13285,0,1721728893,13033.2579358,69.18220568999823,53482.0973208 2024-07-23,10:01:35.000,205,10970984,12605,0,1721728894,13033.31182627999,69.18220568999823,53482.17417912 2024-07-23,10:01:36.000,205,10970960,12765,0,1721728895,13033.325298899996,69.16810742999951,53482.160204880005 2024-07-23,10:01:37.000,205,10970946,12925,0,1721728896,13033.305089969996,69.16105830000015,53482.209114720004 2024-07-23,10:01:38.000,205,10970935,12965,0,1721728897,13033.2579358,69.15400917000079,53482.167192 2024-07-23,10:01:39.000,205,10970921,12565,0,1721728898,13033.27140841999,69.18925482000486,53482.18815336 2024-07-23,10:01:40.000,205,10970989,12805,0,1721728899,13033.2579358,69.18925482000486,53482.17417912 2024-07-23,10:01:41.000,205,10970998,13125,0,1721728900,13033.29161734999,69.13286178000271,53482.20212760001 2024-07-23,10:01:42.000,205,10970982,12845,0,1721728901,13033.284881039996,69.13991091000207,53482.25103744001 2024-07-23,10:01:43.000,205,10970978,12645,0,1721728902,13033.264672109995,69.13286178000271,53482.167192 2024-07-23,10:01:44.000,205,10970977,13045,0,1721728903,13033.29835366,69.14696004000143,53482.18815336 2024-07-23,10:01:45.000,205,10970951,12965,0,1721728904,13033.27140841999,69.13991091000207,53482.17417912 2024-07-23,10:01:46.000,205,10970957,12765,0,1721728905,13033.284881039996,69.14696004000143,53482.15321776001 2024-07-23,10:01:47.000,205,10970977,12685,0,1721728906,13033.2579358,69.15400917000079,53482.13924352 2024-07-23,10:01:48.000,205,10970971,12805,0,1721728907,13033.244463179995,69.18925482000486,53482.14623064 2024-07-23,10:01:49.000,205,10970973,12925,0,1721728908,13033.264672109995,69.16105830000015,53482.13924352 2024-07-23,10:01:50.000,205,10970947,13325,0,1721728909,13033.244463179995,69.17515655999887,53482.090333680004 2024-07-23,10:01:51.000,205,10970982,13085,0,1721728910,13033.2579358,69.16810742999951,53482.062385200006 2024-07-23,10:01:52.000,205,10970933,13085,0,1721728911,13033.27140841999,69.15400917000079,53482.090333680004 2024-07-23,10:01:53.000,205,10970984,12845,0,1721728912,13033.27140841999,69.14696004000143,53482.062385200006 2024-07-23,10:01:54.000,205,10970936,12845,0,1721728913,13033.284881039996,69.13286178000271,53482.08334656001 2024-07-23,10:01:55.000,205,10970965,12765,0,1721728914,13033.284881039996,69.15400917000079,53482.07635944 2024-07-23,10:01:56.000,205,10970955,12965,0,1721728915,13033.264672109995,69.13286178000271,53482.07635944 2024-07-23,10:01:57.000,205,10970989,13005,0,1721728916,13033.27140841999,69.14696004000143,53482.12526928 2024-07-23,10:01:58.000,205,10970941,12965,0,1721728917,13033.29161734999,69.12581265000335,53482.08334656001 2024-07-23,10:01:59.000,205,10970999,13205,0,1721728918,13033.29161734999,69.118763520004,53482.06937232 2024-07-23,10:02:00.000,205,10970969,12765,0,1721728919,13033.264672109995,69.09056699999928,53482.0274496 2024-07-23,10:02:01.000,205,10970975,12885,0,1721728920,13033.27140841999,69.0694196100012,53482.07635944 2024-07-23,10:02:02.000,205,10970922,12925,0,1721728921,13033.29835366,69.07646874000056,53482.05539808001 2024-07-23,10:02:03.000,205,10970916,12725,0,1721728922,13033.29161734999,69.06237048000185,53482.04841096 2024-07-23,10:02:04.000,205,10970933,12845,0,1721728923,13033.33203520999,69.07646874000056,53482.03443672001 2024-07-23,10:02:05.000,205,10970965,12845,0,1721728924,13033.325298899996,69.09056699999928,53482.062385200006 2024-07-23,10:02:06.000,205,10971014,12885,0,1721728925,13033.33203520999,69.0694196100012,53482.0274496 2024-07-23,10:02:07.000,205,10970970,12725,0,1721728926,13033.345507829996,69.06237048000185,53482.03443672001 2024-07-23,10:02:08.000,205,10970967,13125,0,1721728927,13033.31182627999,69.07646874000056,53482.06937232 2024-07-23,10:02:09.000,205,10970959,12885,0,1721728928,13033.35898045,69.07646874000056,53482.04841096 2024-07-23,10:02:10.000,205,10970935,12685,0,1721728929,13033.352244139991,69.06237048000185,53482.06937232 2024-07-23,10:02:11.000,205,10970999,13125,0,1721728930,13033.33203520999,69.04122309000377,53482.01347536001 2024-07-23,10:02:12.000,205,10970981,13125,0,1721728931,13033.305089969996,69.05532135000249,53481.97853976 2024-07-23,10:02:13.000,205,10970971,13365,0,1721728932,13033.305089969996,69.02712482999777,53482.05539808001 2024-07-23,10:02:14.000,205,10970940,13125,0,1721728933,13033.325298899996,69.04122309000377,53482.01347536001 2024-07-23,10:02:15.000,205,10970938,13045,0,1721728934,13033.345507829996,69.03417396000441,53482.0274496 2024-07-23,10:02:16.000,205,10970954,13085,0,1721728935,13033.352244139991,69.01302656999906,53482.02046248 2024-07-23,10:02:17.000,205,10970962,13125,0,1721728936,13033.352244139991,68.99892831000034,53482.02046248 2024-07-23,10:02:18.000,205,10971005,13005,0,1721728937,13033.35898045,68.97778092000226,53481.992514000005 2024-07-23,10:02:19.000,205,10970999,12845,0,1721728938,13033.31182627999,68.99892831000034,53482.01347536001 2024-07-23,10:02:20.000,205,10970939,12965,0,1721728939,13033.33877152,69.01302656999906,53482.062385200006 2024-07-23,10:02:21.000,205,10970968,12925,0,1721728940,13033.33877152,68.97778092000226,53481.98552688001 2024-07-23,10:02:22.000,205,10970959,13085,0,1721728941,13033.31856259,68.99187918000098,53482.03443672001 2024-07-23,10:02:23.000,205,10970965,12845,0,1721728942,13033.29835366,68.98483005000162,53482.01347536001 2024-07-23,10:02:24.000,205,10970971,13005,0,1721728943,13033.33877152,68.99187918000098,53481.95059128 2024-07-23,10:02:25.000,205,10970955,12885,0,1721728944,13033.27140841999,68.9707317900029,53482.01347536001 2024-07-23,10:02:26.000,205,10971009,13005,0,1721728945,13033.305089969996,68.9707317900029,53481.92962992 2024-07-23,10:02:27.000,205,10970889,12885,0,1721728946,13033.29835366,68.94253526999819,53481.97853976 2024-07-23,10:02:28.000,205,10970989,12965,0,1721728947,13033.29835366,68.94958440000482,53481.9575784 2024-07-23,10:02:29.000,205,10970973,12645,0,1721728948,13033.29161734999,68.94958440000482,53482.00648824 2024-07-23,10:02:30.000,205,10970918,12885,0,1721728949,13033.244463179995,68.96368266000354,53481.93661704001 2024-07-23,10:02:31.000,205,10970966,13045,0,1721728950,13033.25119948999,68.96368266000354,53481.98552688001 2024-07-23,10:02:32.000,205,10970984,13085,0,1721728951,13033.23772687,68.93548613999883,53481.9575784 2024-07-23,10:02:33.000,205,10970944,13045,0,1721728952,13033.27814473,68.95663353000418,53481.96456552001 2024-07-23,10:02:34.000,205,10970953,13125,0,1721728953,13033.23772687,68.9707317900029,53481.97853976 2024-07-23,10:02:35.000,205,10970924,13005,0,1721728954,13033.19730901,68.96368266000354,53481.97853976 2024-07-23,10:02:36.000,205,10970968,13045,0,1721728955,13033.17036376999,68.93548613999883,53481.91565568001 2024-07-23,10:02:37.000,205,10970940,12685,0,1721728956,13033.204045319995,68.95663353000418,53481.894694320006 2024-07-23,10:02:38.000,205,10970961,13005,0,1721728957,13033.19730901,68.92843700999947,53481.894694320006 2024-07-23,10:02:39.000,205,10970939,12965,0,1721728958,13033.19730901,68.94958440000482,53481.88072008 2024-07-23,10:02:40.000,205,10970970,13045,0,1721728959,13033.17710008,68.91433875000075,53481.873732960004 2024-07-23,10:02:41.000,205,10970990,13085,0,1721728960,13033.163627459995,68.9707317900029,53481.88072008 2024-07-23,10:02:42.000,205,10970979,13045,0,1721728961,13033.13668222,68.9707317900029,53481.922642800004 2024-07-23,10:02:43.000,205,10970928,12925,0,1721728962,13033.12994590999,68.9707317900029,53481.91565568001 2024-07-23,10:02:44.000,205,10970956,13365,0,1721728963,13033.12994590999,68.95663353000418,53481.91565568001 2024-07-23,10:02:45.000,205,10970999,12605,0,1721728964,13033.12994590999,68.96368266000354,53481.92962992 2024-07-23,10:02:46.000,205,10970925,12965,0,1721728965,13033.12994590999,68.99187918000098,53481.88072008 2024-07-23,10:02:47.000,205,10970970,12925,0,1721728966,13033.143418529995,68.95663353000418,53481.91565568001 2024-07-23,10:02:48.000,205,10970926,12725,0,1721728967,13033.13668222,68.96368266000354,53481.92962992 2024-07-23,10:02:49.000,205,10970913,12925,0,1721728968,13033.12994590999,68.95663353000418,53481.90168144 2024-07-23,10:02:50.000,205,10970978,13125,0,1721728969,13033.10973697999,68.93548613999883,53481.88770720001 2024-07-23,10:02:51.000,205,10970959,13085,0,1721728970,13033.15015483999,68.94958440000482,53481.95059128 2024-07-23,10:02:52.000,205,10971011,12925,0,1721728971,13033.12994590999,68.9707317900029,53481.93661704001 2024-07-23,10:02:53.000,205,10970949,13205,0,1721728972,13033.10973697999,68.96368266000354,53481.93661704001 2024-07-23,10:02:54.000,205,10970979,13085,0,1721728973,13033.09626436,68.99187918000098,53481.97853976 2024-07-23,10:02:55.000,205,10970959,12685,0,1721728974,13033.103000669995,68.9707317900029,53481.97853976 2024-07-23,10:02:56.000,205,10971002,12925,0,1721728975,13033.103000669995,68.99892831000034,53481.93661704001 2024-07-23,10:02:57.000,205,10970962,12885,0,1721728976,13033.123209599995,68.95663353000418,53481.96456552001 2024-07-23,10:02:58.000,205,10970990,13125,0,1721728977,13033.10973697999,68.98483005000162,53481.93661704001 2024-07-23,10:02:59.000,205,10970945,12925,0,1721728978,13033.103000669995,68.9707317900029,53481.90866856 2024-07-23,10:03:00.000,205,10970957,12765,0,1721728979,13033.103000669995,68.97778092000226,53481.93661704001 2024-07-23,10:03:01.000,205,10970968,13005,0,1721728980,13033.09626436,69.02007569999842,53481.922642800004 2024-07-23,10:03:02.000,205,10970967,12805,0,1721728981,13033.09626436,69.02007569999842,53481.90168144 2024-07-23,10:03:03.000,205,10970951,13005,0,1721728982,13033.11647329,68.97778092000226,53481.92962992 2024-07-23,10:03:04.000,205,10970971,13005,0,1721728983,13033.11647329,68.98483005000162,53481.873732960004 2024-07-23,10:03:05.000,205,10970936,13165,0,1721728984,13033.10973697999,68.97778092000226,53481.83879736 2024-07-23,10:03:06.000,205,10970959,12605,0,1721728985,13033.12994590999,68.99187918000098,53481.922642800004 2024-07-23,10:03:07.000,205,10970932,13325,0,1721728986,13033.123209599995,68.96368266000354,53481.943604160006 2024-07-23,10:03:08.000,205,10970957,13165,0,1721728987,13033.10973697999,68.95663353000418,53481.90168144 2024-07-23,10:03:09.000,205,10970940,12765,0,1721728988,13033.08952804999,68.93548613999883,53481.894694320006 2024-07-23,10:03:10.000,205,10970990,13005,0,1721728989,13033.12994590999,68.93548613999883,53481.88072008 2024-07-23,10:03:11.000,205,10970967,12725,0,1721728990,13033.10973697999,68.94253526999819,53481.84578448001 2024-07-23,10:03:12.000,205,10970930,12965,0,1721728991,13033.123209599995,68.94958440000482,53481.873732960004 2024-07-23,10:03:13.000,205,10970961,13125,0,1721728992,13033.143418529995,68.96368266000354,53481.90866856 2024-07-23,10:03:14.000,205,10970954,13325,0,1721728993,13033.17036376999,68.94958440000482,53481.873732960004 2024-07-23,10:03:15.000,205,10970957,13045,0,1721728994,13033.143418529995,68.94958440000482,53481.88072008 2024-07-23,10:03:16.000,205,10970945,12845,0,1721728995,13033.17036376999,68.92138788000011,53481.8527716 2024-07-23,10:03:17.000,205,10970923,13165,0,1721728996,13033.15689115,68.95663353000418,53481.92962992 2024-07-23,10:03:18.000,205,10970977,12965,0,1721728997,13033.17036376999,68.92138788000011,53481.8527716 2024-07-23,10:03:19.000,205,10970936,13005,0,1721728998,13033.163627459995,68.94253526999819,53481.83181024 2024-07-23,10:03:20.000,205,10970980,13165,0,1721728999,13033.15015483999,68.93548613999883,53481.873732960004 2024-07-23,10:03:21.000,205,10970946,13245,0,1721729000,13033.143418529995,68.95663353000418,53481.90866856 2024-07-23,10:03:22.000,205,10970956,13045,0,1721729001,13033.15689115,68.89319136000267,53481.91565568001 2024-07-23,10:03:23.000,205,10970960,13125,0,1721729002,13033.17710008,68.92138788000011,53481.83879736 2024-07-23,10:03:24.000,205,10970959,12965,0,1721729003,13033.15689115,68.93548613999883,53481.824823120005 2024-07-23,10:03:25.000,205,10970942,13205,0,1721729004,13033.17036376999,68.92843700999947,53481.81783600001 2024-07-23,10:03:26.000,205,10970996,13085,0,1721729005,13033.21078162999,68.94253526999819,53481.85975872 2024-07-23,10:03:27.000,205,10970945,12765,0,1721729006,13033.21078162999,68.93548613999883,53481.84578448001 2024-07-23,10:03:28.000,205,10970979,12925,0,1721729007,13033.21751794,68.92843700999947,53481.86674584001 2024-07-23,10:03:29.000,205,10970933,12765,0,1721729008,13033.23099055999,68.94958440000482,53481.83181024 2024-07-23,10:03:30.000,205,10970924,13085,0,1721729009,13033.25119948999,68.94958440000482,53481.85975872 2024-07-23,10:03:31.000,205,10970942,13045,0,1721729010,13033.244463179995,68.94253526999819,53481.83879736 2024-07-23,10:03:32.000,205,10970935,12965,0,1721729011,13033.23772687,68.92843700999947,53481.84578448001 2024-07-23,10:03:33.000,205,10970978,12685,0,1721729012,13033.25119948999,68.93548613999883,53481.83879736 2024-07-23,10:03:34.000,205,10970958,13325,0,1721729013,13033.2579358,68.92138788000011,53481.90168144 2024-07-23,10:03:35.000,205,10970980,12925,0,1721729014,13033.264672109995,68.94958440000482,53481.88770720001 2024-07-23,10:03:36.000,205,10970972,12885,0,1721729015,13033.2579358,68.93548613999883,53481.88770720001 2024-07-23,10:03:37.000,205,10970934,12965,0,1721729016,13033.27140841999,68.97778092000226,53481.91565568001 2024-07-23,10:03:38.000,205,10970972,13085,0,1721729017,13033.27140841999,68.93548613999883,53481.894694320006 2024-07-23,10:03:39.000,205,10970957,12885,0,1721729018,13033.284881039996,68.96368266000354,53481.922642800004 2024-07-23,10:03:40.000,205,10970993,12765,0,1721729019,13033.284881039996,68.93548613999883,53481.88770720001 2024-07-23,10:03:41.000,205,10970930,13165,0,1721729020,13033.27814473,68.92138788000011,53481.85975872 2024-07-23,10:03:42.000,205,10970952,12925,0,1721729021,13033.264672109995,68.96368266000354,53481.96456552001 2024-07-23,10:03:43.000,205,10970974,13005,0,1721729022,13033.305089969996,68.95663353000418,53481.894694320006 2024-07-23,10:03:44.000,205,10970964,13125,0,1721729023,13033.27814473,68.92843700999947,53481.92962992 2024-07-23,10:03:45.000,205,10970958,12925,0,1721729024,13033.31856259,68.93548613999883,53481.894694320006 2024-07-23,10:03:46.000,205,10970965,12965,0,1721729025,13033.27814473,68.94253526999819,53481.93661704001 2024-07-23,10:03:47.000,205,10970978,13085,0,1721729026,13033.31182627999,68.92138788000011,53481.943604160006 2024-07-23,10:03:48.000,205,10970958,12765,0,1721729027,13033.29835366,68.94958440000482,53481.93661704001 2024-07-23,10:03:49.000,205,10970971,12965,0,1721729028,13033.345507829996,68.92843700999947,53481.9575784 2024-07-23,10:03:50.000,205,10970947,12725,0,1721729029,13033.29161734999,68.92843700999947,53481.90168144 2024-07-23,10:03:51.000,205,10970976,13125,0,1721729030,13033.284881039996,68.9072896200014,53481.873732960004 2024-07-23,10:03:52.000,205,10970978,12965,0,1721729031,13033.31856259,68.92138788000011,53481.88072008 2024-07-23,10:03:53.000,205,10970995,12925,0,1721729032,13033.31856259,68.92138788000011,53481.85975872 2024-07-23,10:03:54.000,205,10970938,12805,0,1721729033,13033.33877152,68.92843700999947,53481.8527716 2024-07-23,10:03:55.000,205,10970998,13125,0,1721729034,13033.352244139991,68.89319136000267,53481.88072008 2024-07-23,10:03:56.000,205,10970979,13205,0,1721729035,13033.365716759996,68.8720439700046,53481.85975872 2024-07-23,10:03:57.000,205,10970940,12725,0,1721729036,13033.392661999991,68.90024049000203,53481.83879736 2024-07-23,10:03:58.000,205,10970981,12725,0,1721729037,13033.352244139991,68.90024049000203,53481.84578448001 2024-07-23,10:03:59.000,205,10970988,13245,0,1721729038,13033.33203520999,68.93548613999883,53481.83181024 2024-07-23,10:04:00.000,205,10970970,12965,0,1721729039,13033.31182627999,68.92138788000011,53481.84578448001 2024-07-23,10:04:01.000,205,10970977,13005,0,1721729040,13033.365716759996,68.94253526999819,53481.824823120005 2024-07-23,10:04:02.000,205,10971001,12845,0,1721729041,13033.35898045,68.91433875000075,53481.775913280006 2024-07-23,10:04:03.000,205,10970929,12965,0,1721729042,13033.35898045,68.94253526999819,53481.775913280006 2024-07-23,10:04:04.000,205,10970931,12765,0,1721729043,13033.325298899996,68.96368266000354,53481.81084888 2024-07-23,10:04:05.000,205,10971012,12765,0,1721729044,13033.345507829996,68.97778092000226,53481.873732960004 2024-07-23,10:04:06.000,205,10970977,12925,0,1721729045,13033.37918938,68.9707317900029,53481.8527716 2024-07-23,10:04:07.000,205,10970977,12885,0,1721729046,13033.372453069991,68.92843700999947,53481.91565568001 2024-07-23,10:04:08.000,205,10971026,13005,0,1721729047,13033.35898045,68.95663353000418,53481.894694320006 2024-07-23,10:04:09.000,205,10970974,12885,0,1721729048,13033.33877152,68.96368266000354,53481.83181024 2024-07-23,10:04:10.000,205,10970983,13165,0,1721729049,13033.35898045,68.96368266000354,53481.824823120005 2024-07-23,10:04:11.000,205,10970984,12925,0,1721729050,13033.31856259,68.94253526999819,53481.88770720001 2024-07-23,10:04:12.000,205,10970944,12605,0,1721729051,13033.29161734999,68.94253526999819,53481.873732960004 2024-07-23,10:04:13.000,205,10970999,13005,0,1721729052,13033.31182627999,68.94253526999819,53481.824823120005 2024-07-23,10:04:14.000,205,10970977,13205,0,1721729053,13033.352244139991,68.92843700999947,53481.83181024 2024-07-23,10:04:15.000,205,10970950,13045,0,1721729054,13033.352244139991,68.95663353000418,53481.83879736 2024-07-23,10:04:16.000,205,10970983,13285,0,1721729055,13033.365716759996,68.94958440000482,53481.7829004 2024-07-23,10:04:17.000,205,10970926,12965,0,1721729056,13033.33203520999,68.93548613999883,53481.74796480001 2024-07-23,10:04:18.000,205,10970968,12925,0,1721729057,13033.352244139991,68.94958440000482,53481.83181024 2024-07-23,10:04:19.000,205,10970942,13125,0,1721729058,13033.325298899996,68.96368266000354,53481.775913280006 2024-07-23,10:04:20.000,205,10971007,12725,0,1721729059,13033.325298899996,68.99892831000034,53481.81783600001 2024-07-23,10:04:21.000,205,10970954,13085,0,1721729060,13033.345507829996,68.98483005000162,53481.81783600001 2024-07-23,10:04:22.000,205,10970940,12805,0,1721729061,13033.33877152,68.95663353000418,53481.81084888 2024-07-23,10:04:23.000,205,10970997,13005,0,1721729062,13033.365716759996,68.97778092000226,53481.824823120005 2024-07-23,10:04:24.000,205,10970990,13125,0,1721729063,13033.33203520999,68.99187918000098,53481.78988752 2024-07-23,10:04:25.000,205,10970993,13125,0,1721729064,13033.345507829996,68.99187918000098,53481.81084888 2024-07-23,10:04:26.000,205,10970974,12965,0,1721729065,13033.345507829996,68.99892831000034,53481.775913280006 2024-07-23,10:04:27.000,205,10970955,13045,0,1721729066,13033.352244139991,68.98483005000162,53481.754951920004 2024-07-23,10:04:28.000,205,10970964,12925,0,1721729067,13033.33877152,68.98483005000162,53481.80386176 2024-07-23,10:04:29.000,205,10970952,12845,0,1721729068,13033.33877152,69.01302656999906,53481.78988752 2024-07-23,10:04:30.000,205,10970920,13085,0,1721729069,13033.27814473,68.99892831000034,53481.83879736 2024-07-23,10:04:31.000,205,10970983,12765,0,1721729070,13033.29835366,69.01302656999906,53481.7829004 2024-07-23,10:04:32.000,205,10970967,12605,0,1721729071,13033.27814473,69.03417396000441,53481.76193904 2024-07-23,10:04:33.000,205,10970984,12965,0,1721729072,13033.29835366,69.04122309000377,53481.78988752 2024-07-23,10:04:34.000,205,10970939,12885,0,1721729073,13033.27814473,69.02712482999777,53481.81084888 2024-07-23,10:04:35.000,205,10971013,13005,0,1721729074,13033.264672109995,69.01302656999906,53481.81084888 2024-07-23,10:04:36.000,205,10971017,12925,0,1721729075,13033.284881039996,69.03417396000441,53481.76892616001 2024-07-23,10:04:37.000,205,10970967,12765,0,1721729076,13033.29161734999,69.04827222000313,53481.74796480001 2024-07-23,10:04:38.000,205,10970948,12525,0,1721729077,13033.27140841999,69.01302656999906,53481.76193904 2024-07-23,10:04:39.000,205,10970974,13045,0,1721729078,13033.23099055999,69.01302656999906,53481.76193904 2024-07-23,10:04:40.000,205,10970994,12925,0,1721729079,13033.27140841999,69.0059774399997,53481.73399056 2024-07-23,10:04:41.000,205,10970974,13085,0,1721729080,13033.244463179995,69.01302656999906,53481.775913280006 2024-07-23,10:04:42.000,205,10971005,13285,0,1721729081,13033.305089969996,69.02712482999777,53481.657132240005 2024-07-23,10:04:43.000,205,10970935,12925,0,1721729082,13033.27814473,69.04122309000377,53481.69206784 2024-07-23,10:04:44.000,205,10970957,12885,0,1721729083,13033.345507829996,69.02007569999842,53481.727003440006 2024-07-23,10:04:45.000,205,10970964,12445,0,1721729084,13033.31856259,69.01302656999906,53481.68508072 2024-07-23,10:04:46.000,205,10970982,13125,0,1721729085,13033.372453069991,69.02007569999842,53481.69206784 2024-07-23,10:04:47.000,205,10970973,12685,0,1721729086,13033.352244139991,69.02712482999777,53481.69905496001 2024-07-23,10:04:48.000,205,10970989,12765,0,1721729087,13033.365716759996,69.03417396000441,53481.69206784 2024-07-23,10:04:49.000,205,10970981,12765,0,1721729088,13033.372453069991,69.01302656999906,53481.73399056 2024-07-23,10:04:50.000,205,10970924,13285,0,1721729089,13033.372453069991,69.02007569999842,53481.643158 2024-07-23,10:04:51.000,205,10970965,12725,0,1721729090,13033.35898045,68.99892831000034,53481.643158 2024-07-23,10:04:52.000,205,10970929,12925,0,1721729091,13033.37918938,69.03417396000441,53481.65014512001 2024-07-23,10:04:53.000,205,10970941,12925,0,1721729092,13033.412870929991,68.99892831000034,53481.608222400006 2024-07-23,10:04:54.000,205,10970897,13125,0,1721729093,13033.426343549996,69.06237048000185,53481.643158 2024-07-23,10:04:55.000,205,10970910,13085,0,1721729094,13033.439816170001,69.03417396000441,53481.67809360001 2024-07-23,10:04:56.000,205,10970939,13165,0,1721729095,13033.466761409996,69.04827222000313,53481.643158 2024-07-23,10:04:57.000,205,10970961,13125,0,1721729096,13033.453288789991,69.02712482999777,53481.643158 2024-07-23,10:04:58.000,205,10970940,12965,0,1721729097,13033.453288789991,68.98483005000162,53481.65014512001 2024-07-23,10:04:59.000,205,10970927,13125,0,1721729098,13033.460025100001,69.02712482999777,53481.61520952 2024-07-23,10:05:00.000,205,10970937,13205,0,1721729099,13033.513915579992,69.0059774399997,53481.69206784 2024-07-23,10:05:01.000,205,10970935,13205,0,1721729100,13033.473497719991,69.02007569999842,53481.67110648 2024-07-23,10:05:02.000,205,10970952,13285,0,1721729101,13033.486970339996,68.99892831000034,53481.65014512001 2024-07-23,10:05:03.000,205,10970959,13245,0,1721729102,13033.493706649992,68.98483005000162,53481.63617088 2024-07-23,10:05:04.000,205,10970965,12765,0,1721729103,13033.446552479996,69.02007569999842,53481.63617088 2024-07-23,10:05:05.000,205,10970919,13125,0,1721729104,13033.446552479996,69.02712482999777,53481.587261040004 2024-07-23,10:05:06.000,205,10970905,12845,0,1721729105,13033.486970339996,69.01302656999906,53481.61520952 2024-07-23,10:05:07.000,205,10970936,12925,0,1721729106,13033.513915579992,68.99187918000098,53481.67809360001 2024-07-23,10:05:08.000,205,10970904,12885,0,1721729107,13033.460025100001,69.01302656999906,53481.66411936 2024-07-23,10:05:09.000,205,10970956,12925,0,1721729108,13033.466761409996,69.0059774399997,53481.60123528001 2024-07-23,10:05:10.000,205,10970946,13125,0,1721729109,13033.446552479996,69.03417396000441,53481.62219664 2024-07-23,10:05:11.000,205,10970926,12845,0,1721729110,13033.486970339996,69.02007569999842,53481.63617088 2024-07-23,10:05:12.000,205,10970944,13125,0,1721729111,13033.480234030001,69.0059774399997,53481.643158 2024-07-23,10:05:13.000,205,10970923,12525,0,1721729112,13033.480234030001,69.0059774399997,53481.69206784 2024-07-23,10:05:14.000,205,10970922,13205,0,1721729113,13033.466761409996,69.04827222000313,53481.63617088 2024-07-23,10:05:15.000,205,10970922,12845,0,1721729114,13033.466761409996,69.01302656999906,53481.65014512001 2024-07-23,10:05:16.000,205,10970896,13045,0,1721729115,13033.433079859991,69.02007569999842,53481.643158 2024-07-23,10:05:17.000,205,10970964,13085,0,1721729116,13033.426343549996,69.04122309000377,53481.61520952 2024-07-23,10:05:18.000,205,10970902,13165,0,1721729117,13033.406134619996,69.03417396000441,53481.59424816 2024-07-23,10:05:19.000,205,10970920,12885,0,1721729118,13033.37918938,69.0059774399997,53481.60123528001 2024-07-23,10:05:20.000,205,10970917,12805,0,1721729119,13033.365716759996,69.01302656999906,53481.559312560006 2024-07-23,10:05:21.000,205,10970884,13405,0,1721729120,13033.39939831,69.0059774399997,53481.58027392001 2024-07-23,10:05:22.000,205,10970925,12525,0,1721729121,13033.433079859991,68.98483005000162,53481.62219664 2024-07-23,10:05:23.000,205,10970993,13005,0,1721729122,13033.426343549996,69.0059774399997,53481.61520952 2024-07-23,10:05:24.000,205,10970954,12645,0,1721729123,13033.433079859991,69.04827222000313,53481.59424816 2024-07-23,10:05:25.000,205,10970977,13285,0,1721729124,13033.433079859991,69.04827222000313,53481.61520952 2024-07-23,10:05:26.000,205,10970908,13085,0,1721729125,13033.433079859991,69.04827222000313,53481.58027392001 2024-07-23,10:05:27.000,205,10970940,12925,0,1721729126,13033.453288789991,69.05532135000249,53481.60123528001 2024-07-23,10:05:28.000,205,10970920,12885,0,1721729127,13033.453288789991,69.04122309000377,53481.62918376001 2024-07-23,10:05:29.000,205,10970941,12965,0,1721729128,13033.507179269996,69.0694196100012,53481.643158 2024-07-23,10:05:30.000,205,10970968,13005,0,1721729129,13033.446552479996,69.05532135000249,53481.59424816 2024-07-23,10:05:31.000,205,10970911,13085,0,1721729130,13033.460025100001,69.05532135000249,53481.59424816 2024-07-23,10:05:32.000,205,10970907,12685,0,1721729131,13033.486970339996,69.07646874000056,53481.63617088 2024-07-23,10:05:33.000,205,10970947,12685,0,1721729132,13033.507179269996,69.0694196100012,53481.5732868 2024-07-23,10:05:34.000,205,10970956,12685,0,1721729133,13033.480234030001,69.05532135000249,53481.62918376001 2024-07-23,10:05:35.000,205,10970943,13085,0,1721729134,13033.480234030001,69.07646874000056,53481.62918376001 2024-07-23,10:05:36.000,205,10970899,13165,0,1721729135,13033.500442960001,69.06237048000185,53481.62219664 2024-07-23,10:05:37.000,205,10970918,12965,0,1721729136,13033.493706649992,69.05532135000249,53481.61520952 2024-07-23,10:05:38.000,205,10970876,13005,0,1721729137,13033.466761409996,69.07646874000056,53481.60123528001 2024-07-23,10:05:39.000,205,10970914,12845,0,1721729138,13033.480234030001,69.05532135000249,53481.62219664 2024-07-23,10:05:40.000,205,10970944,13125,0,1721729139,13033.486970339996,69.0694196100012,53481.5732868 2024-07-23,10:05:41.000,205,10970945,12845,0,1721729140,13033.446552479996,69.104665259998,53481.5732868 2024-07-23,10:05:42.000,205,10970924,12685,0,1721729141,13033.486970339996,69.04827222000313,53481.608222400006 2024-07-23,10:05:43.000,205,10970956,13085,0,1721729142,13033.486970339996,69.02007569999842,53481.62219664 2024-07-23,10:05:44.000,205,10970983,13205,0,1721729143,13033.500442960001,69.06237048000185,53481.62219664 2024-07-23,10:05:45.000,205,10970944,12765,0,1721729144,13033.493706649992,69.05532135000249,53481.66411936 2024-07-23,10:05:46.000,205,10970943,13325,0,1721729145,13033.520651890001,69.05532135000249,53481.643158 2024-07-23,10:05:47.000,205,10970975,13125,0,1721729146,13033.500442960001,69.08351786999992,53481.587261040004 2024-07-23,10:05:48.000,205,10970894,12965,0,1721729147,13033.486970339996,69.05532135000249,53481.51738984 2024-07-23,10:05:49.000,205,10970950,13125,0,1721729148,13033.507179269996,69.07646874000056,53481.63617088 2024-07-23,10:05:50.000,205,10970931,13205,0,1721729149,13033.473497719991,69.06237048000185,53481.587261040004 2024-07-23,10:05:51.000,205,10970931,12845,0,1721729150,13033.460025100001,69.09761612999864,53481.56629968 2024-07-23,10:05:52.000,205,10970973,13125,0,1721729151,13033.480234030001,69.0694196100012,53481.58027392001 2024-07-23,10:05:53.000,205,10970942,12965,0,1721729152,13033.466761409996,69.05532135000249,53481.55232544001 2024-07-23,10:05:54.000,205,10970947,12605,0,1721729153,13033.466761409996,69.05532135000249,53481.559312560006 2024-07-23,10:05:55.000,205,10970907,13165,0,1721729154,13033.473497719991,69.09056699999928,53481.5732868 2024-07-23,10:05:56.000,205,10970904,13005,0,1721729155,13033.460025100001,69.08351786999992,53481.587261040004 2024-07-23,10:05:57.000,205,10970947,13205,0,1721729156,13033.453288789991,69.06237048000185,53481.52437696 2024-07-23,10:05:58.000,205,10970907,12805,0,1721729157,13033.466761409996,69.05532135000249,53481.559312560006 2024-07-23,10:05:59.000,205,10970914,12845,0,1721729158,13033.493706649992,69.07646874000056,53481.559312560006 2024-07-23,10:06:00.000,205,10970950,12885,0,1721729159,13033.473497719991,69.09056699999928,53481.58027392001 2024-07-23,10:06:01.000,205,10970938,13165,0,1721729160,13033.473497719991,69.104665259998,53481.5732868 2024-07-23,10:06:02.000,205,10970920,12805,0,1721729161,13033.480234030001,69.08351786999992,53481.60123528001 2024-07-23,10:06:03.000,205,10970949,13005,0,1721729162,13033.527388199996,69.0694196100012,53481.559312560006 2024-07-23,10:06:04.000,205,10970937,12885,0,1721729163,13033.466761409996,69.06237048000185,53481.53136408001 2024-07-23,10:06:05.000,205,10970977,12925,0,1721729164,13033.466761409996,69.0694196100012,53481.51040272001 2024-07-23,10:06:06.000,205,10970952,12845,0,1721729165,13033.527388199996,69.05532135000249,53481.59424816 2024-07-23,10:06:07.000,205,10970950,12845,0,1721729166,13033.493706649992,69.08351786999992,53481.52437696 2024-07-23,10:06:08.000,205,10970945,13165,0,1721729167,13033.547597129997,69.05532135000249,53481.55232544001 2024-07-23,10:06:09.000,205,10970941,13045,0,1721729168,13033.540860820001,69.118763520004,53481.51040272001 2024-07-23,10:06:10.000,205,10970969,12805,0,1721729169,13033.540860820001,69.104665259998,53481.54533832 2024-07-23,10:06:11.000,205,10970946,12965,0,1721729170,13033.567806059997,69.09761612999864,53481.587261040004 2024-07-23,10:06:12.000,205,10970904,12765,0,1721729171,13033.554333439992,69.11171439000464,53481.55232544001 2024-07-23,10:06:13.000,205,10970950,13085,0,1721729172,13033.540860820001,69.09761612999864,53481.51738984 2024-07-23,10:06:14.000,205,10970940,13125,0,1721729173,13033.520651890001,69.09056699999928,53481.538351200004 2024-07-23,10:06:15.000,205,10970908,13125,0,1721729174,13033.581278680002,69.12581265000335,53481.51040272001 2024-07-23,10:06:16.000,205,10970892,13205,0,1721729175,13033.574542369992,69.11171439000464,53481.538351200004 2024-07-23,10:06:17.000,205,10970947,12765,0,1721729176,13033.561069750001,69.14696004000143,53481.489441360005 2024-07-23,10:06:18.000,205,10970956,12725,0,1721729177,13033.581278680002,69.15400917000079,53481.51040272001 2024-07-23,10:06:19.000,205,10970930,12765,0,1721729178,13033.561069750001,69.14696004000143,53481.489441360005 2024-07-23,10:06:20.000,205,10970923,12885,0,1721729179,13033.527388199996,69.13991091000207,53481.49642848 2024-07-23,10:06:21.000,205,10970943,12765,0,1721729180,13033.507179269996,69.13286178000271,53481.51738984 2024-07-23,10:06:22.000,205,10970944,12845,0,1721729181,13033.520651890001,69.16810742999951,53481.538351200004 2024-07-23,10:06:23.000,205,10970941,12885,0,1721729182,13033.527388199996,69.13991091000207,53481.5034156 2024-07-23,10:06:24.000,205,10970889,12765,0,1721729183,13033.547597129997,69.13286178000271,53481.54533832 2024-07-23,10:06:25.000,205,10970923,12885,0,1721729184,13033.527388199996,69.15400917000079,53481.489441360005 2024-07-23,10:06:26.000,205,10970919,12965,0,1721729185,13033.547597129997,69.15400917000079,53481.53136408001 2024-07-23,10:06:27.000,205,10970976,12765,0,1721729186,13033.540860820001,69.17515655999887,53481.51040272001 2024-07-23,10:06:28.000,205,10970894,13125,0,1721729187,13033.513915579992,69.16810742999951,53481.46848 2024-07-23,10:06:29.000,205,10970970,12845,0,1721729188,13033.493706649992,69.17515655999887,53481.48245424001 2024-07-23,10:06:30.000,205,10970979,12605,0,1721729189,13033.527388199996,69.18220568999823,53481.55232544001 2024-07-23,10:06:31.000,205,10970942,12765,0,1721729190,13033.500442960001,69.20335308000358,53481.5732868 2024-07-23,10:06:32.000,205,10970905,12725,0,1721729191,13033.561069750001,69.18925482000486,53481.51738984 2024-07-23,10:06:33.000,205,10970962,13005,0,1721729192,13033.513915579992,69.21040221000294,53481.51738984 2024-07-23,10:06:34.000,205,10970893,12965,0,1721729193,13033.534124509992,69.20335308000358,53481.51040272001 2024-07-23,10:06:35.000,205,10970920,12725,0,1721729194,13033.534124509992,69.20335308000358,53481.47546712 2024-07-23,10:06:36.000,205,10970932,13205,0,1721729195,13033.507179269996,69.22450047000166,53481.51738984 2024-07-23,10:06:37.000,205,10970922,12925,0,1721729196,13033.534124509992,69.23859873000038,53481.489441360005 2024-07-23,10:06:38.000,205,10970899,12925,0,1721729197,13033.480234030001,69.20335308000358,53481.48245424001 2024-07-23,10:06:39.000,205,10970905,12725,0,1721729198,13033.513915579992,69.22450047000166,53481.48245424001 2024-07-23,10:06:40.000,205,10970966,12925,0,1721729199,13033.520651890001,69.23859873000038,53481.49642848 2024-07-23,10:06:41.000,205,10970992,13005,0,1721729200,13033.507179269996,69.25974611999845,53481.47546712 2024-07-23,10:06:42.000,205,10970942,12645,0,1721729201,13033.446552479996,69.22450047000166,53481.489441360005 2024-07-23,10:06:43.000,205,10970924,13085,0,1721729202,13033.433079859991,69.23859873000038,53481.40559592 2024-07-23,10:06:44.000,205,10970929,12765,0,1721729203,13033.460025100001,69.29499177000253,53481.45450576 2024-07-23,10:06:45.000,205,10970893,12885,0,1721729204,13033.460025100001,69.27384438000445,53481.489441360005 2024-07-23,10:06:46.000,205,10970932,12925,0,1721729205,13033.433079859991,69.29499177000253,53481.46149288001 2024-07-23,10:06:47.000,205,10970947,13085,0,1721729206,13033.453288789991,69.28794264000317,53481.42655728 2024-07-23,10:06:48.000,205,10970941,12965,0,1721729207,13033.426343549996,69.29499177000253,53481.46149288001 2024-07-23,10:06:49.000,205,10970927,12885,0,1721729208,13033.480234030001,69.26679524999781,53481.52437696 2024-07-23,10:06:50.000,205,10970972,12725,0,1721729209,13033.446552479996,69.30909003000124,53481.48245424001 2024-07-23,10:06:51.000,205,10970918,12605,0,1721729210,13033.453288789991,69.2808935100038,53481.44751864 2024-07-23,10:06:52.000,205,10970955,12685,0,1721729211,13033.439816170001,69.3161391600006,53481.45450576 2024-07-23,10:06:53.000,205,10970962,13125,0,1721729212,13033.466761409996,69.30204090000188,53481.49642848 2024-07-23,10:06:54.000,205,10970995,12885,0,1721729213,13033.486970339996,69.28794264000317,53481.48245424001 2024-07-23,10:06:55.000,205,10970984,12805,0,1721729214,13033.385925689996,69.28794264000317,53481.5034156 2024-07-23,10:06:56.000,205,10970960,12925,0,1721729215,13033.460025100001,69.32318828999996,53481.52437696 2024-07-23,10:06:57.000,205,10970957,13125,0,1721729216,13033.507179269996,69.3161391600006,53481.51040272001 2024-07-23,10:06:58.000,205,10970944,13285,0,1721729217,13033.493706649992,69.3161391600006,53481.5034156 2024-07-23,10:06:59.000,205,10970947,12845,0,1721729218,13033.507179269996,69.32318828999996,53481.49642848 2024-07-23,10:07:00.000,205,10970945,12845,0,1721729219,13033.433079859991,69.33023741999932,53481.46848 2024-07-23,10:07:01.000,205,10970978,12845,0,1721729220,13033.439816170001,69.37253220000275,53481.538351200004 2024-07-23,10:07:02.000,205,10970961,12805,0,1721729221,13033.433079859991,69.33023741999932,53481.45450576 2024-07-23,10:07:03.000,205,10970935,12965,0,1721729222,13033.439816170001,69.33023741999932,53481.47546712 2024-07-23,10:07:04.000,205,10970987,12925,0,1721729223,13033.446552479996,69.34433567999804,53481.46848 2024-07-23,10:07:05.000,205,10970964,12685,0,1721729224,13033.480234030001,69.34433567999804,53481.5034156 2024-07-23,10:07:06.000,205,10970983,13005,0,1721729225,13033.486970339996,69.37253220000275,53481.45450576 2024-07-23,10:07:07.000,205,10970925,13085,0,1721729226,13033.473497719991,69.38663046000147,53481.46848 2024-07-23,10:07:08.000,205,10970976,13005,0,1721729227,13033.534124509992,69.38663046000147,53481.43354440001 2024-07-23,10:07:09.000,205,10970968,12885,0,1721729228,13033.567806059997,69.38663046000147,53481.440531520006 2024-07-23,10:07:10.000,205,10970975,12925,0,1721729229,13033.534124509992,69.40072872000019,53481.46149288001 2024-07-23,10:07:11.000,205,10970989,12885,0,1721729230,13033.513915579992,69.45007263000298,53481.3986088 2024-07-23,10:07:12.000,205,10970926,12925,0,1721729231,13033.594751299992,69.39367959000083,53481.40559592 2024-07-23,10:07:13.000,205,10970957,13125,0,1721729232,13033.540860820001,69.4289252400049,53481.41258304001 2024-07-23,10:07:14.000,205,10970942,12965,0,1721729233,13033.567806059997,69.40777784999955,53481.440531520006 2024-07-23,10:07:15.000,205,10970969,12885,0,1721729234,13033.614960229992,69.44302350000362,53481.42655728 2024-07-23,10:07:16.000,205,10971002,13045,0,1721729235,13033.601487610002,69.44302350000362,53481.46149288001 2024-07-23,10:07:17.000,205,10970948,12965,0,1721729236,13033.588014989997,69.43597437000426,53481.5034156 2024-07-23,10:07:18.000,205,10970919,13005,0,1721729237,13033.608223919997,69.47122002000106,53481.48245424001 2024-07-23,10:07:19.000,205,10970998,13125,0,1721729238,13033.614960229992,69.45007263000298,53481.49642848 2024-07-23,10:07:20.000,205,10970943,13125,0,1721729239,13033.581278680002,69.48531827999977,53481.47546712 2024-07-23,10:07:21.000,205,10970984,13005,0,1721729240,13033.608223919997,69.48531827999977,53481.47546712 2024-07-23,10:07:22.000,205,10970964,13165,0,1721729241,13033.588014989997,69.49236740999913,53481.45450576 2024-07-23,10:07:23.000,205,10970972,12965,0,1721729242,13033.614960229992,69.49941653999849,53481.47546712 2024-07-23,10:07:24.000,205,10970953,12965,0,1721729243,13033.635169159992,69.50646566999785,53481.43354440001 2024-07-23,10:07:25.000,205,10970968,13125,0,1721729244,13033.614960229992,69.48531827999977,53481.48245424001 2024-07-23,10:07:26.000,205,10970932,13085,0,1721729245,13033.635169159992,69.47122002000106,53481.46149288001 2024-07-23,10:07:27.000,205,10970965,12925,0,1721729246,13033.635169159992,69.50646566999785,53481.46848 2024-07-23,10:07:28.000,205,10970956,13165,0,1721729247,13033.635169159992,69.49236740999913,53481.48245424001 2024-07-23,10:07:29.000,205,10970920,13325,0,1721729248,13033.668850709997,69.47122002000106,53481.46149288001 2024-07-23,10:07:30.000,205,10970910,12685,0,1721729249,13033.614960229992,69.50646566999785,53481.46149288001 2024-07-23,10:07:31.000,205,10970967,13005,0,1721729250,13033.601487610002,69.49236740999913,53481.43354440001 2024-07-23,10:07:32.000,205,10971007,12845,0,1721729251,13033.621696540002,69.54171132000192,53481.46149288001 2024-07-23,10:07:33.000,205,10970931,13245,0,1721729252,13033.628432849997,69.5276130600032,53481.44751864 2024-07-23,10:07:34.000,205,10970959,12925,0,1721729253,13033.662114400002,69.58400609999808,53481.46848 2024-07-23,10:07:35.000,205,10970949,13005,0,1721729254,13033.608223919997,69.56285871,53481.41258304001 2024-07-23,10:07:36.000,205,10970992,12685,0,1721729255,13033.635169159992,69.56285871,53481.41258304001 2024-07-23,10:07:37.000,205,10970981,13045,0,1721729256,13033.588014989997,69.55580958000064,53481.440531520006 2024-07-23,10:07:38.000,205,10970954,12525,0,1721729257,13033.608223919997,69.57695696999872,53481.48245424001 2024-07-23,10:07:39.000,205,10970936,13085,0,1721729258,13033.614960229992,69.56990783999936,53481.46848 2024-07-23,10:07:40.000,205,10970947,13205,0,1721729259,13033.594751299992,69.59810436000407,53481.440531520006 2024-07-23,10:07:41.000,205,10970971,12805,0,1721729260,13033.601487610002,69.56990783999936,53481.46149288001 2024-07-23,10:07:42.000,205,10970944,12925,0,1721729261,13033.621696540002,69.59105523000471,53481.43354440001 2024-07-23,10:07:43.000,205,10970929,12965,0,1721729262,13033.614960229992,69.56285871,53481.41258304001 2024-07-23,10:07:44.000,205,10970983,12965,0,1721729263,13033.628432849997,69.59810436000407,53481.42655728 2024-07-23,10:07:45.000,205,10970922,13085,0,1721729264,13033.648641779997,69.59105523000471,53481.419570160004 2024-07-23,10:07:46.000,205,10970934,12845,0,1721729265,13033.668850709997,69.59810436000407,53481.49642848 2024-07-23,10:07:47.000,205,10970954,12765,0,1721729266,13033.702532260002,69.61925175000215,53481.41258304001 2024-07-23,10:07:48.000,205,10970958,12925,0,1721729267,13033.682323330002,69.57695696999872,53481.370660320004 2024-07-23,10:07:49.000,205,10970971,13205,0,1721729268,13033.675587019992,69.62630088000151,53481.45450576 2024-07-23,10:07:50.000,205,10970897,12845,0,1721729269,13033.662114400002,69.62630088000151,53481.53136408001 2024-07-23,10:07:51.000,205,10970976,12965,0,1721729270,13033.722741190002,69.65449739999895,53481.46848 2024-07-23,10:07:52.000,205,10971001,13125,0,1721729271,13033.749686429997,69.65449739999895,53481.44751864 2024-07-23,10:07:53.000,205,10970930,12845,0,1721729272,13033.796840599993,69.66859565999766,53481.46149288001 2024-07-23,10:07:54.000,205,10970945,13005,0,1721729273,13033.790104289998,69.70384131000174,53481.3986088 2024-07-23,10:07:55.000,205,10970967,12805,0,1721729274,13033.796840599993,69.68269392000366,53481.41258304001 2024-07-23,10:07:56.000,205,10970950,13005,0,1721729275,13033.810313219998,69.69679218000238,53481.419570160004 2024-07-23,10:07:57.000,205,10970959,12845,0,1721729276,13033.864203699988,69.69679218000238,53481.45450576 2024-07-23,10:07:58.000,205,10970955,12725,0,1721729277,13033.810313219998,69.71793957000045,53481.49642848 2024-07-23,10:07:59.000,205,10970970,12845,0,1721729278,13033.830522149998,69.7108904400011,53481.46149288001 2024-07-23,10:08:00.000,205,10970976,13165,0,1721729279,13033.837258459993,69.69679218000238,53481.48245424001 2024-07-23,10:08:01.000,205,10970951,12765,0,1721729280,13033.823785840003,69.66859565999766,53481.46848 2024-07-23,10:08:02.000,205,10970969,13285,0,1721729281,13033.870940009998,69.69679218000238,53481.52437696 2024-07-23,10:08:03.000,205,10970952,12685,0,1721729282,13033.884412629988,69.6756447900043,53481.51040272001 2024-07-23,10:08:04.000,205,10970968,12965,0,1721729283,13033.857467389993,69.68974305000302,53481.54533832 2024-07-23,10:08:05.000,205,10970948,13205,0,1721729284,13033.864203699988,69.69679218000238,53481.54533832 2024-07-23,10:08:06.000,205,10970971,12925,0,1721729285,13033.850731079998,69.70384131000174,53481.51040272001 2024-07-23,10:08:07.000,205,10970958,12925,0,1721729286,13033.864203699988,69.70384131000174,53481.52437696 2024-07-23,10:08:08.000,205,10970940,12965,0,1721729287,13033.843994770003,69.70384131000174,53481.48245424001 2024-07-23,10:08:09.000,205,10970981,13125,0,1721729288,13033.830522149998,69.69679218000238,53481.47546712 2024-07-23,10:08:10.000,205,10970932,12925,0,1721729289,13033.817049529993,69.71793957000045,53481.489441360005 2024-07-23,10:08:11.000,205,10970973,12925,0,1721729290,13033.850731079998,69.69679218000238,53481.51738984 2024-07-23,10:08:12.000,205,10970968,13365,0,1721729291,13033.857467389993,69.73908695999853,53481.419570160004 2024-07-23,10:08:13.000,205,10970946,13285,0,1721729292,13033.850731079998,69.71793957000045,53481.46848 2024-07-23,10:08:14.000,205,10970942,12925,0,1721729293,13033.837258459993,69.71793957000045,53481.45450576 2024-07-23,10:08:15.000,205,10970950,12885,0,1721729294,13033.837258459993,69.70384131000174,53481.47546712 2024-07-23,10:08:16.000,205,10970955,12925,0,1721729295,13033.837258459993,69.76728348000324,53481.43354440001 2024-07-23,10:08:17.000,205,10971011,13045,0,1721729296,13033.891148939998,69.75318522000453,53481.46149288001 2024-07-23,10:08:18.000,205,10970965,13005,0,1721729297,13033.877676319993,69.74613608999789,53481.51040272001 2024-07-23,10:08:19.000,205,10970947,12965,0,1721729298,13033.877676319993,69.73908695999853,53481.47546712 2024-07-23,10:08:20.000,205,10970915,13205,0,1721729299,13033.891148939998,69.74613608999789,53481.47546712 2024-07-23,10:08:21.000,205,10970970,12965,0,1721729300,13033.911357869998,69.76728348000324,53481.440531520006 2024-07-23,10:08:22.000,205,10970990,13005,0,1721729301,13033.897885249993,69.74613608999789,53481.43354440001 2024-07-23,10:08:23.000,205,10970986,12725,0,1721729302,13033.924830489988,69.76023435000388,53481.46149288001 2024-07-23,10:08:24.000,205,10971001,13125,0,1721729303,13033.931566799998,69.76728348000324,53481.45450576 2024-07-23,10:08:25.000,205,10970962,12965,0,1721729304,13033.945039419988,69.73908695999853,53481.47546712 2024-07-23,10:08:26.000,205,10970999,13045,0,1721729305,13033.938303109993,69.72498869999981,53481.47546712 2024-07-23,10:08:27.000,205,10970979,12765,0,1721729306,13033.938303109993,69.74613608999789,53481.46149288001 2024-07-23,10:08:28.000,205,10970970,12845,0,1721729307,13033.958512039993,69.72498869999981,53481.489441360005 2024-07-23,10:08:29.000,205,10970966,12725,0,1721729308,13033.965248349989,69.76728348000324,53481.49642848 2024-07-23,10:08:30.000,205,10970962,12765,0,1721729309,13034.005666209989,69.78138174000196,53481.51040272001 2024-07-23,10:08:31.000,205,10970989,12965,0,1721729310,13033.992193589998,69.73908695999853,53481.52437696 2024-07-23,10:08:32.000,205,10970966,12685,0,1721729311,13034.012402519998,69.78138174000196,53481.559312560006 2024-07-23,10:08:33.000,205,10970967,13125,0,1721729312,13034.019138829994,69.76728348000324,53481.52437696 2024-07-23,10:08:34.000,205,10970946,13045,0,1721729313,13034.039347759994,69.78843087000132,53481.55232544001 2024-07-23,10:08:35.000,205,10970974,13125,0,1721729314,13034.012402519998,69.76728348000324,53481.53136408001 2024-07-23,10:08:36.000,205,10970972,12965,0,1721729315,13034.012402519998,69.79548000000068,53481.58027392001 2024-07-23,10:08:37.000,205,10971028,13005,0,1721729316,13034.019138829994,69.79548000000068,53481.51040272001 2024-07-23,10:08:38.000,205,10970980,13005,0,1721729317,13034.066292999989,69.76728348000324,53481.53136408001 2024-07-23,10:08:39.000,205,10970971,12685,0,1721729318,13034.079765619994,69.80252913000004,53481.538351200004 2024-07-23,10:08:40.000,205,10970974,12805,0,1721729319,13034.079765619994,69.80252913000004,53481.55232544001 2024-07-23,10:08:41.000,205,10970966,13045,0,1721729320,13034.059556689994,69.78843087000132,53481.538351200004 2024-07-23,10:08:42.000,205,10970965,12965,0,1721729321,13034.086501929989,69.79548000000068,53481.54533832 2024-07-23,10:08:43.000,205,10970997,12925,0,1721729322,13034.10671085999,69.79548000000068,53481.559312560006 2024-07-23,10:08:44.000,205,10970944,12765,0,1721729323,13034.120183479994,69.76728348000324,53481.538351200004 2024-07-23,10:08:45.000,205,10970974,13045,0,1721729324,13034.120183479994,69.76023435000388,53481.559312560006 2024-07-23,10:08:46.000,205,10970946,13045,0,1721729325,13034.093238239999,69.7743326100026,53481.58027392001 2024-07-23,10:08:47.000,205,10970950,12925,0,1721729326,13034.113447169999,69.8095782599994,53481.53136408001 2024-07-23,10:08:48.000,205,10970990,12845,0,1721729327,13034.086501929989,69.82367651999812,53481.5732868 2024-07-23,10:08:49.000,205,10970988,13125,0,1721729328,13034.10671085999,69.80252913000004,53481.538351200004 2024-07-23,10:08:50.000,205,10970929,12925,0,1721729329,13034.113447169999,69.83072565000475,53481.538351200004 2024-07-23,10:08:51.000,205,10970998,12725,0,1721729330,13034.160601339994,69.83777478000411,53481.59424816 2024-07-23,10:08:52.000,205,10970945,13125,0,1721729331,13034.160601339994,69.85187304000283,53481.608222400006 2024-07-23,10:08:53.000,205,10970967,13125,0,1721729332,13034.201019199994,69.84482391000347,53481.5732868 2024-07-23,10:08:54.000,205,10970991,13085,0,1721729333,13034.201019199994,69.84482391000347,53481.58027392001 2024-07-23,10:08:55.000,205,10971011,12885,0,1721729334,13034.20775550999,69.84482391000347,53481.54533832 2024-07-23,10:08:56.000,205,10970987,13005,0,1721729335,13034.19428289,69.89416781999898,53481.559312560006 2024-07-23,10:08:57.000,205,10970990,13045,0,1721729336,13034.22796443999,69.81662738999876,53481.62918376001 2024-07-23,10:08:58.000,205,10970930,12965,0,1721729337,13034.22796443999,69.8730204300009,53481.56629968 2024-07-23,10:08:59.000,205,10970996,12885,0,1721729338,13034.302063849995,69.88711868999962,53481.65014512001 2024-07-23,10:09:00.000,205,10970988,13045,0,1721729339,13034.30880015999,69.8730204300009,53481.63617088 2024-07-23,10:09:01.000,205,10970956,12685,0,1721729340,13034.322272779995,69.85892217000219,53481.62918376001 2024-07-23,10:09:02.000,205,10970981,12925,0,1721729341,13034.32900908999,69.84482391000347,53481.63617088 2024-07-23,10:09:03.000,205,10970964,12965,0,1721729342,13034.3357454,69.86597130000155,53481.62219664 2024-07-23,10:09:04.000,205,10971013,13285,0,1721729343,13034.322272779995,69.84482391000347,53481.67110648 2024-07-23,10:09:05.000,205,10970956,12885,0,1721729344,13034.34921801999,69.88006956000027,53481.69206784 2024-07-23,10:09:06.000,205,10970957,12885,0,1721729345,13034.34921801999,69.88006956000027,53481.66411936 2024-07-23,10:09:07.000,205,10971001,13165,0,1721729346,13034.36942694999,69.86597130000155,53481.62918376001 2024-07-23,10:09:08.000,205,10970970,13125,0,1721729347,13034.37616326,69.8730204300009,53481.67110648 2024-07-23,10:09:09.000,205,10971020,12885,0,1721729348,13034.40984480999,69.86597130000155,53481.7130292 2024-07-23,10:09:10.000,205,10971017,12965,0,1721729349,13034.45026266999,69.8730204300009,53481.68508072 2024-07-23,10:09:11.000,205,10971020,12965,0,1721729350,13034.41658112,69.90121694999834,53481.68508072 2024-07-23,10:09:12.000,205,10970990,12925,0,1721729351,13034.423317429995,69.89416781999898,53481.69905496001 2024-07-23,10:09:13.000,205,10970985,12925,0,1721729352,13034.45026266999,69.89416781999898,53481.69206784 2024-07-23,10:09:14.000,205,10970933,13205,0,1721729353,13034.463735289995,69.86597130000155,53481.69905496001 2024-07-23,10:09:15.000,205,10970979,12765,0,1721729354,13034.463735289995,69.8730204300009,53481.66411936 2024-07-23,10:09:16.000,205,10970923,12965,0,1721729355,13034.45026266999,69.90121694999834,53481.727003440006 2024-07-23,10:09:17.000,205,10970989,12925,0,1721729356,13034.47047159999,69.88006956000027,53481.67110648 2024-07-23,10:09:18.000,205,10970939,12925,0,1721729357,13034.47720791,69.85187304000283,53481.76193904 2024-07-23,10:09:19.000,205,10970960,12885,0,1721729358,13034.51088945999,69.8730204300009,53481.69905496001 2024-07-23,10:09:20.000,205,10970966,13045,0,1721729359,13034.5378347,69.89416781999898,53481.72001632001 2024-07-23,10:09:21.000,205,10970987,12885,0,1721729360,13034.544571009996,69.86597130000155,53481.69905496001 2024-07-23,10:09:22.000,205,10970967,12845,0,1721729361,13034.544571009996,69.88006956000027,53481.67110648 2024-07-23,10:09:23.000,205,10970936,12925,0,1721729362,13034.504153149996,69.84482391000347,53481.72001632001 2024-07-23,10:09:24.000,205,10970935,12845,0,1721729363,13034.51088945999,69.89416781999898,53481.72001632001 2024-07-23,10:09:25.000,205,10970929,12565,0,1721729364,13034.53109838999,69.90121694999834,53481.69905496001 2024-07-23,10:09:26.000,205,10970960,13125,0,1721729365,13034.57825256,69.91531521000434,53481.68508072 2024-07-23,10:09:27.000,205,10970928,13125,0,1721729366,13034.55804363,69.92941347000306,53481.76193904 2024-07-23,10:09:28.000,205,10970974,13005,0,1721729367,13034.5378347,69.9082660799977,53481.7829004 2024-07-23,10:09:29.000,205,10970953,12925,0,1721729368,13034.564779939996,69.89416781999898,53481.7829004 2024-07-23,10:09:30.000,205,10970948,12885,0,1721729369,13034.53109838999,69.90121694999834,53481.79687464001 2024-07-23,10:09:31.000,205,10970972,12965,0,1721729370,13034.5378347,69.9082660799977,53481.74097768 2024-07-23,10:09:32.000,205,10970950,13085,0,1721729371,13034.5378347,69.91531521000434,53481.754951920004 2024-07-23,10:09:33.000,205,10970978,13405,0,1721729372,13034.51762577,69.91531521000434,53481.72001632001 2024-07-23,10:09:34.000,205,10970975,12605,0,1721729373,13034.55804363,69.9082660799977,53481.72001632001 2024-07-23,10:09:35.000,205,10970959,13125,0,1721729374,13034.55130731999,69.90121694999834,53481.78988752 2024-07-23,10:09:36.000,205,10970967,12965,0,1721729375,13034.571516249991,69.91531521000434,53481.74796480001 2024-07-23,10:09:37.000,205,10971028,12805,0,1721729376,13034.564779939996,69.88711868999962,53481.754951920004 2024-07-23,10:09:38.000,205,10970980,12845,0,1721729377,13034.571516249991,69.90121694999834,53481.79687464001 2024-07-23,10:09:39.000,205,10970991,12765,0,1721729378,13034.57825256,69.92941347000306,53481.78988752 2024-07-23,10:09:40.000,205,10970924,13125,0,1721729379,13034.611934109991,69.92941347000306,53481.78988752 2024-07-23,10:09:41.000,205,10971000,12885,0,1721729380,13034.59846149,69.90121694999834,53481.76892616001 2024-07-23,10:09:42.000,205,10971013,13165,0,1721729381,13034.611934109991,69.91531521000434,53481.81084888 2024-07-23,10:09:43.000,205,10970962,12925,0,1721729382,13034.692769829991,69.91531521000434,53481.78988752 2024-07-23,10:09:44.000,205,10970963,12805,0,1721729383,13034.632143039991,69.89416781999898,53481.80386176 2024-07-23,10:09:45.000,205,10970986,12965,0,1721729384,13034.692769829991,69.9082660799977,53481.775913280006 2024-07-23,10:09:46.000,205,10970945,12845,0,1721729385,13034.686033519996,69.9223643400037,53481.7829004 2024-07-23,10:09:47.000,205,10970977,12845,0,1721729386,13034.719715070001,69.9223643400037,53481.79687464001 2024-07-23,10:09:48.000,205,10970917,12965,0,1721729387,13034.719715070001,69.9223643400037,53481.7829004 2024-07-23,10:09:49.000,205,10970979,12925,0,1721729388,13034.712978759992,69.94351173000177,53481.79687464001 2024-07-23,10:09:50.000,205,10970938,13085,0,1721729389,13034.739924000001,69.92941347000306,53481.81783600001 2024-07-23,10:09:51.000,205,10970968,12805,0,1721729390,13034.746660309997,69.89416781999898,53481.81783600001 2024-07-23,10:09:52.000,205,10970907,13005,0,1721729391,13034.780341860001,69.9082660799977,53481.80386176 2024-07-23,10:09:53.000,205,10970970,13005,0,1721729392,13034.800550790002,69.93646260000241,53481.78988752 2024-07-23,10:09:54.000,205,10970971,12565,0,1721729393,13034.800550790002,69.89416781999898,53481.83879736 2024-07-23,10:09:55.000,205,10970953,12885,0,1721729394,13034.787078169997,69.91531521000434,53481.81084888 2024-07-23,10:09:56.000,205,10970976,12845,0,1721729395,13034.773605549992,69.9223643400037,53481.824823120005 2024-07-23,10:09:57.000,205,10970867,12965,0,1721729396,13034.787078169997,69.92941347000306,53481.824823120005 2024-07-23,10:09:58.000,205,10970947,13205,0,1721729397,13034.766869239997,69.91531521000434,53481.76193904 2024-07-23,10:09:59.000,205,10970978,12965,0,1721729398,13034.773605549992,69.89416781999898,53481.754951920004 2024-07-23,10:10:00.000,205,10970972,12845,0,1721729399,13034.787078169997,69.9223643400037,53481.74796480001 2024-07-23,10:10:01.000,205,10971007,12805,0,1721729400,13034.793814479992,69.92941347000306,53481.73399056 2024-07-23,10:10:02.000,205,10970937,13005,0,1721729401,13034.780341860001,69.9223643400037,53481.754951920004 2024-07-23,10:10:03.000,205,10970923,13045,0,1721729402,13034.753396619992,69.89416781999898,53481.76193904 2024-07-23,10:10:04.000,205,10970927,12885,0,1721729403,13034.739924000001,69.91531521000434,53481.7130292 2024-07-23,10:10:05.000,205,10970966,12725,0,1721729404,13034.746660309997,69.88006956000027,53481.68508072 2024-07-23,10:10:06.000,205,10970938,12845,0,1721729405,13034.739924000001,69.91531521000434,53481.73399056 2024-07-23,10:10:07.000,205,10970974,12965,0,1721729406,13034.726451379996,69.9082660799977,53481.76193904 2024-07-23,10:10:08.000,205,10970928,12845,0,1721729407,13034.773605549992,69.89416781999898,53481.74796480001 2024-07-23,10:10:09.000,205,10970950,12925,0,1721729408,13034.719715070001,69.92941347000306,53481.754951920004 2024-07-23,10:10:10.000,205,10970893,12845,0,1721729409,13034.706242449996,69.88711868999962,53481.727003440006 2024-07-23,10:10:11.000,205,10970978,13005,0,1721729410,13034.706242449996,69.90121694999834,53481.727003440006 2024-07-23,10:10:12.000,205,10970942,12965,0,1721729411,13034.686033519996,69.85892217000219,53481.74097768 2024-07-23,10:10:13.000,205,10970936,12845,0,1721729412,13034.659088280001,69.8730204300009,53481.67809360001 2024-07-23,10:10:14.000,205,10970928,12965,0,1721729413,13034.665824589996,69.84482391000347,53481.62918376001 2024-07-23,10:10:15.000,205,10970975,13125,0,1721729414,13034.686033519996,69.83777478000411,53481.74796480001 2024-07-23,10:10:16.000,205,10970940,12765,0,1721729415,13034.686033519996,69.85187304000283,53481.74097768 2024-07-23,10:10:17.000,205,10970988,13045,0,1721729416,13034.672560899991,69.82367651999812,53481.73399056 2024-07-23,10:10:18.000,205,10970965,12685,0,1721729417,13034.672560899991,69.82367651999812,53481.754951920004 2024-07-23,10:10:19.000,205,10970954,12765,0,1721729418,13034.659088280001,69.83072565000475,53481.74097768 2024-07-23,10:10:20.000,205,10970923,13125,0,1721729419,13034.686033519996,69.88711868999962,53481.74097768 2024-07-23,10:10:21.000,205,10970968,13125,0,1721729420,13034.679297210001,69.86597130000155,53481.72001632001 2024-07-23,10:10:22.000,205,10970942,12685,0,1721729421,13034.712978759992,69.84482391000347,53481.74796480001 2024-07-23,10:10:23.000,205,10970948,13085,0,1721729422,13034.672560899991,69.84482391000347,53481.69905496001 2024-07-23,10:10:24.000,205,10970893,12965,0,1721729423,13034.699506140001,69.85892217000219,53481.69206784 2024-07-23,10:10:25.000,205,10970940,13205,0,1721729424,13034.746660309997,69.83072565000475,53481.7130292 2024-07-23,10:10:26.000,205,10970922,13045,0,1721729425,13034.766869239997,69.84482391000347,53481.67809360001 2024-07-23,10:10:27.000,205,10970903,12965,0,1721729426,13034.739924000001,69.86597130000155,53481.657132240005 2024-07-23,10:10:28.000,205,10970975,12965,0,1721729427,13034.746660309997,69.90121694999834,53481.68508072 2024-07-23,10:10:29.000,205,10970971,12445,0,1721729428,13034.766869239997,69.8730204300009,53481.706042080004 2024-07-23,10:10:30.000,205,10970954,12725,0,1721729429,13034.800550790002,69.84482391000347,53481.69905496001 2024-07-23,10:10:31.000,205,10970941,13205,0,1721729430,13034.760132930001,69.83072565000475,53481.727003440006 2024-07-23,10:10:32.000,205,10970982,13165,0,1721729431,13034.814023409992,69.85892217000219,53481.74097768 2024-07-23,10:10:33.000,205,10970934,12765,0,1721729432,13034.773605549992,69.84482391000347,53481.76892616001 2024-07-23,10:10:34.000,205,10970960,13285,0,1721729433,13034.814023409992,69.83072565000475,53481.74796480001 2024-07-23,10:10:35.000,205,10970930,12605,0,1721729434,13034.840968650002,69.84482391000347,53481.73399056 2024-07-23,10:10:36.000,205,10970929,13125,0,1721729435,13034.820759720002,69.85892217000219,53481.706042080004 2024-07-23,10:10:37.000,205,10970936,12925,0,1721729436,13034.800550790002,69.85892217000219,53481.754951920004 2024-07-23,10:10:38.000,205,10970956,12925,0,1721729437,13034.793814479992,69.85892217000219,53481.74796480001 2024-07-23,10:10:39.000,205,10970935,13125,0,1721729438,13034.827496029997,69.85187304000283,53481.74097768 2024-07-23,10:10:40.000,205,10970956,12965,0,1721729439,13034.807287099997,69.83777478000411,53481.7130292 2024-07-23,10:10:41.000,205,10970977,12925,0,1721729440,13034.814023409992,69.85187304000283,53481.72001632001 2024-07-23,10:10:42.000,205,10970955,12965,0,1721729441,13034.814023409992,69.82367651999812,53481.68508072 2024-07-23,10:10:43.000,205,10970961,12885,0,1721729442,13034.787078169997,69.85187304000283,53481.72001632001 2024-07-23,10:10:44.000,205,10970962,12925,0,1721729443,13034.780341860001,69.83777478000411,53481.73399056 2024-07-23,10:10:45.000,205,10970958,12925,0,1721729444,13034.800550790002,69.83777478000411,53481.7130292 2024-07-23,10:10:46.000,205,10970923,13245,0,1721729445,13034.766869239997,69.82367651999812,53481.69905496001 2024-07-23,10:10:47.000,205,10970950,13245,0,1721729446,13034.800550790002,69.85187304000283,53481.7130292 2024-07-23,10:10:48.000,205,10970939,12925,0,1721729447,13034.793814479992,69.8095782599994,53481.706042080004 2024-07-23,10:10:49.000,205,10970919,13125,0,1721729448,13034.793814479992,69.83072565000475,53481.68508072 2024-07-23,10:10:50.000,205,10970951,12925,0,1721729449,13034.793814479992,69.80252913000004,53481.69206784 2024-07-23,10:10:51.000,205,10970960,12885,0,1721729450,13034.793814479992,69.76728348000324,53481.7130292 2024-07-23,10:10:52.000,205,10970929,12845,0,1721729451,13034.760132930001,69.78138174000196,53481.7130292 2024-07-23,10:10:53.000,205,10970947,13005,0,1721729452,13034.780341860001,69.79548000000068,53481.68508072 2024-07-23,10:10:54.000,205,10970960,13205,0,1721729453,13034.793814479992,69.78843087000132,53481.69206784 2024-07-23,10:10:55.000,205,10970956,13165,0,1721729454,13034.800550790002,69.79548000000068,53481.706042080004 2024-07-23,10:10:56.000,205,10970922,13245,0,1721729455,13034.827496029997,69.78138174000196,53481.74097768 2024-07-23,10:10:57.000,205,10970966,12885,0,1721729456,13034.854441269992,69.8095782599994,53481.74097768 2024-07-23,10:10:58.000,205,10970938,13285,0,1721729457,13034.814023409992,69.78843087000132,53481.78988752 2024-07-23,10:10:59.000,205,10970942,13205,0,1721729458,13034.874650199992,69.78138174000196,53481.7130292 2024-07-23,10:11:00.000,205,10970958,13165,0,1721729459,13034.908331749997,69.78843087000132,53481.72001632001 2024-07-23,10:11:01.000,205,10970955,12925,0,1721729460,13034.854441269992,69.78138174000196,53481.67809360001 2024-07-23,10:11:02.000,205,10970913,13125,0,1721729461,13034.854441269992,69.76023435000388,53481.69206784 2024-07-23,10:11:03.000,205,10970921,12765,0,1721729462,13034.820759720002,69.78138174000196,53481.65014512001 2024-07-23,10:11:04.000,205,10970965,12965,0,1721729463,13034.867913889997,69.76728348000324,53481.7130292 2024-07-23,10:11:05.000,205,10970932,12885,0,1721729464,13034.874650199992,69.7743326100026,53481.657132240005 2024-07-23,10:11:06.000,205,10970942,12765,0,1721729465,13034.854441269992,69.75318522000453,53481.68508072 2024-07-23,10:11:07.000,205,10970919,12965,0,1721729466,13034.861177580002,69.7108904400011,53481.72001632001 2024-07-23,10:11:08.000,205,10970925,13165,0,1721729467,13034.834232339992,69.71793957000045,53481.69905496001 2024-07-23,10:11:09.000,205,10970939,12765,0,1721729468,13034.874650199992,69.76023435000388,53481.7130292 2024-07-23,10:11:10.000,205,10970955,12765,0,1721729469,13034.874650199992,69.76023435000388,53481.65014512001 2024-07-23,10:11:11.000,205,10970976,12965,0,1721729470,13034.827496029997,69.69679218000238,53481.643158 2024-07-23,10:11:12.000,205,10970951,12805,0,1721729471,13034.847704959997,69.69679218000238,53481.657132240005 2024-07-23,10:11:13.000,205,10970938,13285,0,1721729472,13034.847704959997,69.68974305000302,53481.67110648 2024-07-23,10:11:14.000,205,10970964,13045,0,1721729473,13034.854441269992,69.68269392000366,53481.62219664 2024-07-23,10:11:15.000,205,10970964,12805,0,1721729474,13034.881386510002,69.68974305000302,53481.643158 2024-07-23,10:11:16.000,205,10970939,13045,0,1721729475,13034.861177580002,69.70384131000174,53481.5732868 2024-07-23,10:11:17.000,205,10970922,13125,0,1721729476,13034.854441269992,69.7108904400011,53481.643158 2024-07-23,10:11:18.000,205,10970900,12965,0,1721729477,13034.894859129992,69.70384131000174,53481.61520952 2024-07-23,10:11:19.000,205,10970930,12965,0,1721729478,13034.881386510002,69.70384131000174,53481.67110648 2024-07-23,10:11:20.000,205,10970943,13085,0,1721729479,13034.894859129992,69.7108904400011,53481.68508072 2024-07-23,10:11:21.000,205,10970936,12925,0,1721729480,13034.867913889997,69.6756447900043,53481.69905496001 2024-07-23,10:11:22.000,205,10970988,13205,0,1721729481,13034.840968650002,69.68269392000366,53481.66411936 2024-07-23,10:11:23.000,205,10970914,13325,0,1721729482,13034.861177580002,69.70384131000174,53481.706042080004 2024-07-23,10:11:24.000,205,10970942,12685,0,1721729483,13034.874650199992,69.68269392000366,53481.69905496001 2024-07-23,10:11:25.000,205,10970926,12805,0,1721729484,13034.867913889997,69.71793957000045,53481.67809360001 2024-07-23,10:11:26.000,205,10970923,13365,0,1721729485,13034.861177580002,69.70384131000174,53481.69206784 2024-07-23,10:11:27.000,205,10970913,12965,0,1721729486,13034.901595440002,69.6615465299983,53481.7130292 2024-07-23,10:11:28.000,205,10970922,12965,0,1721729487,13034.874650199992,69.6615465299983,53481.657132240005 2024-07-23,10:11:29.000,205,10970907,12965,0,1721729488,13034.888122819997,69.66859565999766,53481.68508072 2024-07-23,10:11:30.000,205,10970920,12685,0,1721729489,13034.867913889997,69.65449739999895,53481.72001632001 2024-07-23,10:11:31.000,205,10970913,13005,0,1721729490,13034.867913889997,69.6756447900043,53481.72001632001 2024-07-23,10:11:32.000,205,10970943,12805,0,1721729491,13034.867913889997,69.69679218000238,53481.74097768 2024-07-23,10:11:33.000,205,10970948,13085,0,1721729492,13034.847704959997,69.68974305000302,53481.69905496001 2024-07-23,10:11:34.000,205,10970987,12845,0,1721729493,13034.847704959997,69.66859565999766,53481.706042080004 2024-07-23,10:11:35.000,205,10970947,12685,0,1721729494,13034.861177580002,69.6615465299983,53481.68508072 2024-07-23,10:11:36.000,205,10970895,12925,0,1721729495,13034.840968650002,69.6756447900043,53481.69206784 2024-07-23,10:11:37.000,205,10970949,12925,0,1721729496,13034.847704959997,69.64039914000023,53481.67110648 2024-07-23,10:11:38.000,205,10970906,12805,0,1721729497,13034.820759720002,69.66859565999766,53481.62918376001 2024-07-23,10:11:39.000,205,10970906,12965,0,1721729498,13034.820759720002,69.65449739999895,53481.65014512001 2024-07-23,10:11:40.000,205,10970933,13005,0,1721729499,13034.874650199992,69.6615465299983,53481.7130292 2024-07-23,10:11:41.000,205,10970909,13125,0,1721729500,13034.881386510002,69.66859565999766,53481.68508072 2024-07-23,10:11:42.000,205,10970958,12765,0,1721729501,13034.800550790002,69.62630088000151,53481.69905496001 2024-07-23,10:11:43.000,205,10970914,13045,0,1721729502,13034.827496029997,69.61220262000279,53481.66411936 2024-07-23,10:11:44.000,205,10970921,13045,0,1721729503,13034.800550790002,69.60515349000343,53481.74796480001 2024-07-23,10:11:45.000,205,10970987,12645,0,1721729504,13034.787078169997,69.63335001000087,53481.7130292 2024-07-23,10:11:46.000,205,10970966,13045,0,1721729505,13034.827496029997,69.59810436000407,53481.7130292 2024-07-23,10:11:47.000,205,10970974,13125,0,1721729506,13034.800550790002,69.59810436000407,53481.7130292 2024-07-23,10:11:48.000,205,10970952,12925,0,1721729507,13034.847704959997,69.59105523000471,53481.72001632001 2024-07-23,10:11:49.000,205,10970947,12925,0,1721729508,13034.834232339992,69.61220262000279,53481.7130292 2024-07-23,10:11:50.000,205,10970953,12925,0,1721729509,13034.840968650002,69.59810436000407,53481.7130292 2024-07-23,10:11:51.000,205,10970959,12805,0,1721729510,13034.793814479992,69.61220262000279,53481.69905496001 2024-07-23,10:11:52.000,205,10970946,13045,0,1721729511,13034.793814479992,69.58400609999808,53481.69905496001 2024-07-23,10:11:53.000,205,10971010,13125,0,1721729512,13034.820759720002,69.56990783999936,53481.79687464001 2024-07-23,10:11:54.000,205,10970971,12925,0,1721729513,13034.820759720002,69.61220262000279,53481.74796480001 2024-07-23,10:11:55.000,205,10970976,13045,0,1721729514,13034.800550790002,69.56285871,53481.74097768 2024-07-23,10:11:56.000,205,10970943,12685,0,1721729515,13034.827496029997,69.57695696999872,53481.74796480001 2024-07-23,10:11:57.000,205,10970927,12765,0,1721729516,13034.827496029997,69.55580958000064,53481.78988752 2024-07-23,10:11:58.000,205,10970923,12925,0,1721729517,13034.807287099997,69.60515349000343,53481.754951920004 2024-07-23,10:11:59.000,205,10970921,12885,0,1721729518,13034.840968650002,69.59105523000471,53481.7130292 2024-07-23,10:12:00.000,205,10970967,12965,0,1721729519,13034.854441269992,69.56990783999936,53481.78988752 2024-07-23,10:12:01.000,205,10970966,12805,0,1721729520,13034.840968650002,69.57695696999872,53481.81783600001 2024-07-23,10:12:02.000,205,10970986,12965,0,1721729521,13034.827496029997,69.57695696999872,53481.74097768 2024-07-23,10:12:03.000,205,10970938,12925,0,1721729522,13034.800550790002,69.55580958000064,53481.68508072 2024-07-23,10:12:04.000,205,10970979,13005,0,1721729523,13034.814023409992,69.54876045000128,53481.68508072 2024-07-23,10:12:05.000,205,10970946,12845,0,1721729524,13034.807287099997,69.56285871,53481.7130292 2024-07-23,10:12:06.000,205,10970934,12925,0,1721729525,13034.820759720002,69.56990783999936,53481.76193904 2024-07-23,10:12:07.000,205,10970966,12805,0,1721729526,13034.766869239997,69.56285871,53481.7130292 2024-07-23,10:12:08.000,205,10970934,12885,0,1721729527,13034.787078169997,69.55580958000064,53481.7130292 2024-07-23,10:12:09.000,205,10970928,12885,0,1721729528,13034.814023409992,69.56990783999936,53481.76193904 2024-07-23,10:12:10.000,205,10970984,13005,0,1721729529,13034.787078169997,69.53466219000256,53481.7829004 2024-07-23,10:12:11.000,205,10970937,13165,0,1721729530,13034.807287099997,69.54171132000192,53481.727003440006 2024-07-23,10:12:12.000,205,10970982,12805,0,1721729531,13034.787078169997,69.54876045000128,53481.74097768 2024-07-23,10:12:13.000,205,10970966,12925,0,1721729532,13034.793814479992,69.5276130600032,53481.67809360001 2024-07-23,10:12:14.000,205,10970926,12965,0,1721729533,13034.766869239997,69.54171132000192,53481.727003440006 2024-07-23,10:12:15.000,205,10970965,13125,0,1721729534,13034.780341860001,69.5276130600032,53481.73399056 2024-07-23,10:12:16.000,205,10970951,12965,0,1721729535,13034.787078169997,69.5276130600032,53481.68508072 2024-07-23,10:12:17.000,205,10970980,12605,0,1721729536,13034.733187689992,69.5276130600032,53481.67110648 2024-07-23,10:12:18.000,205,10970920,13005,0,1721729537,13034.746660309997,69.53466219000256,53481.643158 2024-07-23,10:12:19.000,205,10970940,12525,0,1721729538,13034.760132930001,69.5276130600032,53481.706042080004 2024-07-23,10:12:20.000,205,10970955,12605,0,1721729539,13034.746660309997,69.52056393000385,53481.68508072 2024-07-23,10:12:21.000,205,10970941,12965,0,1721729540,13034.753396619992,69.49236740999913,53481.76892616001 2024-07-23,10:12:22.000,205,10970921,13125,0,1721729541,13034.753396619992,69.5276130600032,53481.7130292 2024-07-23,10:12:23.000,205,10970952,12885,0,1721729542,13034.726451379996,69.49236740999913,53481.72001632001 2024-07-23,10:12:24.000,205,10970946,12885,0,1721729543,13034.726451379996,69.52056393000385,53481.69905496001 2024-07-23,10:12:25.000,205,10970884,13085,0,1721729544,13034.739924000001,69.49236740999913,53481.643158 2024-07-23,10:12:26.000,205,10970965,12805,0,1721729545,13034.719715070001,69.49941653999849,53481.67809360001 2024-07-23,10:12:27.000,205,10970956,12925,0,1721729546,13034.746660309997,69.49941653999849,53481.706042080004 2024-07-23,10:12:28.000,205,10970954,12965,0,1721729547,13034.699506140001,69.49236740999913,53481.65014512001 2024-07-23,10:12:29.000,205,10970953,13125,0,1721729548,13034.726451379996,69.5276130600032,53481.72001632001 2024-07-23,10:12:30.000,205,10970957,12885,0,1721729549,13034.760132930001,69.5276130600032,53481.69206784 2024-07-23,10:12:31.000,205,10970988,13165,0,1721729550,13034.746660309997,69.49941653999849,53481.754951920004 2024-07-23,10:12:32.000,205,10970973,13085,0,1721729551,13034.706242449996,69.50646566999785,53481.68508072 2024-07-23,10:12:33.000,205,10970908,12965,0,1721729552,13034.753396619992,69.45007263000298,53481.68508072 2024-07-23,10:12:34.000,205,10970950,12805,0,1721729553,13034.686033519996,69.49236740999913,53481.72001632001 2024-07-23,10:12:35.000,205,10970941,13285,0,1721729554,13034.726451379996,69.49236740999913,53481.67110648 2024-07-23,10:12:36.000,205,10970939,12965,0,1721729555,13034.719715070001,69.4641708900017,53481.67809360001 2024-07-23,10:12:37.000,205,10970976,12965,0,1721729556,13034.780341860001,69.45007263000298,53481.706042080004 2024-07-23,10:12:38.000,205,10970964,12925,0,1721729557,13034.726451379996,69.45712176000234,53481.68508072 2024-07-23,10:12:39.000,205,10970962,13045,0,1721729558,13034.739924000001,69.44302350000362,53481.706042080004 2024-07-23,10:12:40.000,205,10970935,13125,0,1721729559,13034.733187689992,69.43597437000426,53481.74097768 2024-07-23,10:12:41.000,205,10970927,13165,0,1721729560,13034.766869239997,69.4148269799989,53481.68508072 2024-07-23,10:12:42.000,205,10970912,12845,0,1721729561,13034.773605549992,69.43597437000426,53481.69905496001 2024-07-23,10:12:43.000,205,10970943,13005,0,1721729562,13034.753396619992,69.45007263000298,53481.67110648 2024-07-23,10:12:44.000,205,10970983,13125,0,1721729563,13034.746660309997,69.4289252400049,53481.706042080004 2024-07-23,10:12:45.000,205,10970989,12965,0,1721729564,13034.699506140001,69.4148269799989,53481.657132240005 2024-07-23,10:12:46.000,205,10970966,12925,0,1721729565,13034.733187689992,69.4289252400049,53481.657132240005 2024-07-23,10:12:47.000,205,10970951,13005,0,1721729566,13034.699506140001,69.40777784999955,53481.7130292 2024-07-23,10:12:48.000,205,10970931,12965,0,1721729567,13034.699506140001,69.44302350000362,53481.67110648 2024-07-23,10:12:49.000,205,10970942,13125,0,1721729568,13034.726451379996,69.42187610999827,53481.63617088 2024-07-23,10:12:50.000,205,10970920,12805,0,1721729569,13034.686033519996,69.45712176000234,53481.643158 2024-07-23,10:12:51.000,205,10970949,13085,0,1721729570,13034.719715070001,69.44302350000362,53481.66411936 2024-07-23,10:12:52.000,205,10970920,13365,0,1721729571,13034.726451379996,69.43597437000426,53481.657132240005 2024-07-23,10:12:53.000,205,10970991,12845,0,1721729572,13034.739924000001,69.40072872000019,53481.62219664 2024-07-23,10:12:54.000,205,10970981,12845,0,1721729573,13034.699506140001,69.40072872000019,53481.65014512001 2024-07-23,10:12:55.000,205,10970990,13045,0,1721729574,13034.645615659996,69.39367959000083,53481.657132240005 2024-07-23,10:12:56.000,205,10970995,13005,0,1721729575,13034.692769829991,69.40072872000019,53481.67809360001 2024-07-23,10:12:57.000,205,10970938,12925,0,1721729576,13034.706242449996,69.42187610999827,53481.67809360001 2024-07-23,10:12:58.000,205,10970942,13365,0,1721729577,13034.699506140001,69.37958133000211,53481.68508072 2024-07-23,10:12:59.000,205,10971012,12725,0,1721729578,13034.672560899991,69.40072872000019,53481.608222400006 2024-07-23,10:13:00.000,205,10970944,12965,0,1721729579,13034.652351969991,69.4289252400049,53481.608222400006 2024-07-23,10:13:01.000,205,10970941,13205,0,1721729580,13034.679297210001,69.38663046000147,53481.62918376001 2024-07-23,10:13:02.000,205,10970954,13045,0,1721729581,13034.692769829991,69.40777784999955,53481.66411936 2024-07-23,10:13:03.000,205,10970956,12765,0,1721729582,13034.672560899991,69.42187610999827,53481.65014512001 2024-07-23,10:13:04.000,205,10970949,12805,0,1721729583,13034.679297210001,69.40777784999955,53481.643158 2024-07-23,10:13:05.000,205,10970941,12845,0,1721729584,13034.706242449996,69.43597437000426,53481.62918376001 2024-07-23,10:13:06.000,205,10970973,12965,0,1721729585,13034.699506140001,69.40777784999955,53481.65014512001 2024-07-23,10:13:07.000,205,10970961,13205,0,1721729586,13034.699506140001,69.40777784999955,53481.657132240005 2024-07-23,10:13:08.000,205,10970910,12885,0,1721729587,13034.733187689992,69.37253220000275,53481.68508072 2024-07-23,10:13:09.000,205,10970936,13085,0,1721729588,13034.726451379996,69.4148269799989,53481.67110648 2024-07-23,10:13:10.000,205,10970961,12925,0,1721729589,13034.726451379996,69.4148269799989,53481.65014512001 2024-07-23,10:13:11.000,205,10970921,12925,0,1721729590,13034.679297210001,69.40777784999955,53481.69905496001 2024-07-23,10:13:12.000,205,10970905,12845,0,1721729591,13034.699506140001,69.40072872000019,53481.706042080004 2024-07-23,10:13:13.000,205,10970903,12965,0,1721729592,13034.699506140001,69.42187610999827,53481.69905496001 2024-07-23,10:13:14.000,205,10970953,13165,0,1721729593,13034.686033519996,69.39367959000083,53481.7130292 2024-07-23,10:13:15.000,205,10970931,13045,0,1721729594,13034.706242449996,69.42187610999827,53481.67809360001 2024-07-23,10:13:16.000,205,10970921,12685,0,1721729595,13034.679297210001,69.45007263000298,53481.67809360001 2024-07-23,10:13:17.000,205,10970946,13045,0,1721729596,13034.699506140001,69.43597437000426,53481.67110648 2024-07-23,10:13:18.000,205,10970948,12845,0,1721729597,13034.726451379996,69.42187610999827,53481.63617088 2024-07-23,10:13:19.000,205,10970948,12685,0,1721729598,13034.692769829991,69.42187610999827,53481.68508072 2024-07-23,10:13:20.000,205,10970944,12645,0,1721729599,13034.719715070001,69.42187610999827,53481.66411936 2024-07-23,10:13:21.000,205,10970956,12965,0,1721729600,13034.719715070001,69.4289252400049,53481.706042080004 2024-07-23,10:13:22.000,205,10970935,13085,0,1721729601,13034.679297210001,69.43597437000426,53481.67110648 2024-07-23,10:13:23.000,205,10970951,13045,0,1721729602,13034.712978759992,69.4289252400049,53481.67110648 2024-07-23,10:13:24.000,205,10970952,12685,0,1721729603,13034.652351969991,69.43597437000426,53481.67110648 2024-07-23,10:13:25.000,205,10970964,12925,0,1721729604,13034.665824589996,69.40777784999955,53481.66411936 2024-07-23,10:13:26.000,205,10970906,12965,0,1721729605,13034.679297210001,69.40777784999955,53481.69905496001 2024-07-23,10:13:27.000,205,10970904,12845,0,1721729606,13034.659088280001,69.40777784999955,53481.67809360001 2024-07-23,10:13:28.000,205,10970911,12925,0,1721729607,13034.659088280001,69.38663046000147,53481.73399056 2024-07-23,10:13:29.000,205,10970925,13205,0,1721729608,13034.652351969991,69.42187610999827,53481.72001632001 2024-07-23,10:13:30.000,205,10970941,12885,0,1721729609,13034.638879350001,69.40777784999955,53481.69206784 2024-07-23,10:13:31.000,205,10970911,13045,0,1721729610,13034.645615659996,69.40072872000019,53481.69206784 2024-07-23,10:13:32.000,205,10970934,12885,0,1721729611,13034.611934109991,69.40777784999955,53481.73399056 2024-07-23,10:13:33.000,205,10970894,13005,0,1721729612,13034.652351969991,69.40777784999955,53481.69905496001 2024-07-23,10:13:34.000,205,10970912,12765,0,1721729613,13034.61867042,69.4148269799989,53481.78988752 2024-07-23,10:13:35.000,205,10970912,12805,0,1721729614,13034.605197799996,69.4148269799989,53481.78988752 2024-07-23,10:13:36.000,205,10970907,13005,0,1721729615,13034.59846149,69.44302350000362,53481.775913280006 2024-07-23,10:13:37.000,205,10970950,13045,0,1721729616,13034.605197799996,69.40072872000019,53481.81783600001 2024-07-23,10:13:38.000,205,10970903,13005,0,1721729617,13034.625406729996,69.40777784999955,53481.7829004 2024-07-23,10:13:39.000,205,10970936,12605,0,1721729618,13034.632143039991,69.42187610999827,53481.79687464001 2024-07-23,10:13:40.000,205,10970902,13245,0,1721729619,13034.632143039991,69.39367959000083,53481.74796480001 2024-07-23,10:13:41.000,205,10970948,12965,0,1721729620,13034.57825256,69.40072872000019,53481.7829004 2024-07-23,10:13:42.000,205,10970927,13045,0,1721729621,13034.625406729996,69.38663046000147,53481.74097768 2024-07-23,10:13:43.000,205,10970934,12925,0,1721729622,13034.59846149,69.40777784999955,53481.74097768 2024-07-23,10:13:44.000,205,10970905,12645,0,1721729623,13034.632143039991,69.39367959000083,53481.775913280006 2024-07-23,10:13:45.000,205,10970948,12845,0,1721729624,13034.605197799996,69.37958133000211,53481.706042080004 2024-07-23,10:13:46.000,205,10970931,12925,0,1721729625,13034.584988869996,69.37958133000211,53481.72001632001 2024-07-23,10:13:47.000,205,10970923,12845,0,1721729626,13034.625406729996,69.37253220000275,53481.67110648 2024-07-23,10:13:48.000,205,10970913,12885,0,1721729627,13034.625406729996,69.38663046000147,53481.74796480001 2024-07-23,10:13:49.000,205,10970919,12925,0,1721729628,13034.584988869996,69.38663046000147,53481.73399056 2024-07-23,10:13:50.000,205,10970927,12885,0,1721729629,13034.59846149,69.36548307000339,53481.72001632001 2024-07-23,10:13:51.000,205,10970915,12805,0,1721729630,13034.611934109991,69.38663046000147,53481.775913280006 2024-07-23,10:13:52.000,205,10970899,13125,0,1721729631,13034.59846149,69.4148269799989,53481.73399056 2024-07-23,10:13:53.000,205,10970890,12885,0,1721729632,13034.605197799996,69.40777784999955,53481.76193904 2024-07-23,10:13:54.000,205,10970965,12925,0,1721729633,13034.61867042,69.4148269799989,53481.79687464001 2024-07-23,10:13:55.000,205,10970915,12605,0,1721729634,13034.652351969991,69.40072872000019,53481.78988752 2024-07-23,10:13:56.000,205,10970981,13445,0,1721729635,13034.611934109991,69.43597437000426,53481.76193904 2024-07-23,10:13:57.000,205,10970907,13205,0,1721729636,13034.625406729996,69.40777784999955,53481.74796480001 2024-07-23,10:13:58.000,205,10970972,12805,0,1721729637,13034.59846149,69.42187610999827,53481.81084888 2024-07-23,10:13:59.000,205,10970941,12965,0,1721729638,13034.652351969991,69.4148269799989,53481.754951920004 2024-07-23,10:14:00.000,205,10970946,13005,0,1721729639,13034.611934109991,69.40072872000019,53481.73399056 2024-07-23,10:14:01.000,205,10970916,12765,0,1721729640,13034.638879350001,69.42187610999827,53481.67809360001 2024-07-23,10:14:02.000,205,10970912,12925,0,1721729641,13034.625406729996,69.42187610999827,53481.7130292 2024-07-23,10:14:03.000,205,10970952,13045,0,1721729642,13034.584988869996,69.45712176000234,53481.74097768 2024-07-23,10:14:04.000,205,10970923,13285,0,1721729643,13034.611934109991,69.44302350000362,53481.69206784 2024-07-23,10:14:05.000,205,10970936,12645,0,1721729644,13034.584988869996,69.4289252400049,53481.68508072 2024-07-23,10:14:06.000,205,10970895,13285,0,1721729645,13034.605197799996,69.40072872000019,53481.69206784 2024-07-23,10:14:07.000,205,10970957,13085,0,1721729646,13034.57825256,69.42187610999827,53481.706042080004 2024-07-23,10:14:08.000,205,10970952,12845,0,1721729647,13034.611934109991,69.43597437000426,53481.67110648 2024-07-23,10:14:09.000,205,10970897,13085,0,1721729648,13034.591725179991,69.4289252400049,53481.73399056 2024-07-23,10:14:10.000,205,10970925,12885,0,1721729649,13034.57825256,69.44302350000362,53481.69206784 2024-07-23,10:14:11.000,205,10970943,12605,0,1721729650,13034.61867042,69.4148269799989,53481.657132240005 2024-07-23,10:14:12.000,205,10970925,12965,0,1721729651,13034.591725179991,69.4289252400049,53481.73399056 2024-07-23,10:14:13.000,205,10970951,12845,0,1721729652,13034.571516249991,69.44302350000362,53481.74097768 2024-07-23,10:14:14.000,205,10970933,12885,0,1721729653,13034.571516249991,69.4148269799989,53481.7130292 2024-07-23,10:14:15.000,205,10970943,12845,0,1721729654,13034.55130731999,69.44302350000362,53481.706042080004 2024-07-23,10:14:16.000,205,10970900,13045,0,1721729655,13034.55804363,69.4641708900017,53481.68508072 2024-07-23,10:14:17.000,205,10970926,12605,0,1721729656,13034.584988869996,69.45007263000298,53481.7130292 2024-07-23,10:14:18.000,205,10970928,12885,0,1721729657,13034.524362079996,69.45007263000298,53481.69905496001 2024-07-23,10:14:19.000,205,10970917,13125,0,1721729658,13034.483944219995,69.47122002000106,53481.72001632001 2024-07-23,10:14:20.000,205,10970931,12805,0,1721729659,13034.483944219995,69.47826915000041,53481.67809360001 2024-07-23,10:14:21.000,205,10970918,13045,0,1721729660,13034.47720791,69.4641708900017,53481.72001632001 2024-07-23,10:14:22.000,205,10970910,13005,0,1721729661,13034.504153149996,69.49236740999913,53481.706042080004 2024-07-23,10:14:23.000,205,10970934,12845,0,1721729662,13034.51088945999,69.49236740999913,53481.74097768 2024-07-23,10:14:24.000,205,10970925,12805,0,1721729663,13034.483944219995,69.48531827999977,53481.67809360001 2024-07-23,10:14:25.000,205,10970909,13125,0,1721729664,13034.45699898,69.48531827999977,53481.69206784 2024-07-23,10:14:26.000,205,10970917,12605,0,1721729665,13034.43005373999,69.47826915000041,53481.657132240005 2024-07-23,10:14:27.000,205,10970902,12845,0,1721729666,13034.43005373999,69.47826915000041,53481.74796480001 2024-07-23,10:14:28.000,205,10970932,12805,0,1721729667,13034.45026266999,69.48531827999977,53481.727003440006 2024-07-23,10:14:29.000,205,10970904,12645,0,1721729668,13034.43005373999,69.48531827999977,53481.69206784 2024-07-23,10:14:30.000,205,10970913,12725,0,1721729669,13034.45026266999,69.51351480000449,53481.66411936 2024-07-23,10:14:31.000,205,10970911,12925,0,1721729670,13034.45026266999,69.50646566999785,53481.69206784 2024-07-23,10:14:32.000,205,10970954,13285,0,1721729671,13034.43679005,69.54876045000128,53481.706042080004 2024-07-23,10:14:33.000,205,10970948,13365,0,1721729672,13034.47047159999,69.55580958000064,53481.68508072 2024-07-23,10:14:34.000,205,10970905,13285,0,1721729673,13034.43679005,69.54171132000192,53481.706042080004 2024-07-23,10:14:35.000,205,10970932,13165,0,1721729674,13034.443526359995,69.57695696999872,53481.706042080004 2024-07-23,10:14:36.000,205,10970948,12965,0,1721729675,13034.443526359995,69.54876045000128,53481.67110648 2024-07-23,10:14:37.000,205,10970908,13045,0,1721729676,13034.43005373999,69.52056393000385,53481.67809360001 2024-07-23,10:14:38.000,205,10970966,12965,0,1721729677,13034.45026266999,69.54876045000128,53481.69206784 2024-07-23,10:14:39.000,205,10970953,13205,0,1721729678,13034.39637219,69.54876045000128,53481.643158 2024-07-23,10:14:40.000,205,10970903,12765,0,1721729679,13034.423317429995,69.54171132000192,53481.67110648 2024-07-23,10:14:41.000,205,10970952,12965,0,1721729680,13034.41658112,69.54171132000192,53481.69206784 2024-07-23,10:14:42.000,205,10970926,12885,0,1721729681,13034.45026266999,69.54171132000192,53481.69905496001 2024-07-23,10:14:43.000,205,10970891,12805,0,1721729682,13034.43005373999,69.56990783999936,53481.68508072 2024-07-23,10:14:44.000,205,10970939,13325,0,1721729683,13034.40984480999,69.54171132000192,53481.72001632001 2024-07-23,10:14:45.000,205,10970966,12765,0,1721729684,13034.41658112,69.55580958000064,53481.62219664 2024-07-23,10:14:46.000,205,10970954,12765,0,1721729685,13034.423317429995,69.54876045000128,53481.65014512001 2024-07-23,10:14:47.000,205,10970928,12845,0,1721729686,13034.43679005,69.54876045000128,53481.67809360001 2024-07-23,10:14:48.000,205,10970928,12805,0,1721729687,13034.443526359995,69.56285871,53481.69905496001 2024-07-23,10:14:49.000,205,10970997,12965,0,1721729688,13034.41658112,69.56285871,53481.72001632001 2024-07-23,10:14:50.000,205,10970931,13085,0,1721729689,13034.40984480999,69.55580958000064,53481.66411936 2024-07-23,10:14:51.000,205,10970965,12885,0,1721729690,13034.382899569995,69.56285871,53481.7130292 2024-07-23,10:14:52.000,205,10970950,13085,0,1721729691,13034.38963587999,69.56990783999936,53481.69905496001 2024-07-23,10:14:53.000,205,10970965,13005,0,1721729692,13034.403108499995,69.56285871,53481.67809360001 2024-07-23,10:14:54.000,205,10970904,13005,0,1721729693,13034.43005373999,69.57695696999872,53481.66411936 2024-07-23,10:14:55.000,205,10970926,12925,0,1721729694,13034.403108499995,69.60515349000343,53481.67809360001 2024-07-23,10:14:56.000,205,10970923,12645,0,1721729695,13034.423317429995,69.60515349000343,53481.63617088 2024-07-23,10:14:57.000,205,10970929,13045,0,1721729696,13034.41658112,69.59105523000471,53481.72001632001 2024-07-23,10:14:58.000,205,10970908,12805,0,1721729697,13034.45699898,69.59105523000471,53481.727003440006 2024-07-23,10:14:59.000,205,10970995,12765,0,1721729698,13034.39637219,69.61220262000279,53481.72001632001 2024-07-23,10:15:00.000,205,10970949,12685,0,1721729699,13034.41658112,69.60515349000343,53481.72001632001 2024-07-23,10:15:01.000,205,10970952,12925,0,1721729700,13034.40984480999,69.63335001000087,53481.67110648 2024-07-23,10:15:02.000,205,10970984,12885,0,1721729701,13034.40984480999,69.63335001000087,53481.76892616001 2024-07-23,10:15:03.000,205,10970874,13125,0,1721729702,13034.38963587999,69.66859565999766,53481.81783600001 2024-07-23,10:15:04.000,205,10970933,12845,0,1721729703,13034.45026266999,69.68974305000302,53481.73399056 2024-07-23,10:15:05.000,205,10970951,12925,0,1721729704,13034.39637219,69.6756447900043,53481.824823120005 2024-07-23,10:15:06.000,205,10970939,13205,0,1721729705,13034.403108499995,69.70384131000174,53481.7829004 2024-07-23,10:15:07.000,205,10970905,13045,0,1721729706,13034.423317429995,69.75318522000453,53481.754951920004 2024-07-23,10:15:08.000,205,10970927,13165,0,1721729707,13034.463735289995,69.7108904400011,53481.754951920004 2024-07-23,10:15:09.000,205,10970955,12845,0,1721729708,13034.504153149996,69.7108904400011,53481.706042080004 2024-07-23,10:15:10.000,205,10970941,12885,0,1721729709,13034.47047159999,69.73908695999853,53481.68508072 2024-07-23,10:15:11.000,205,10970921,13045,0,1721729710,13034.45026266999,69.71793957000045,53481.7130292 2024-07-23,10:15:12.000,205,10970900,13165,0,1721729711,13034.47047159999,69.72498869999981,53481.7130292 2024-07-23,10:15:13.000,205,10970914,12765,0,1721729712,13034.443526359995,69.76728348000324,53481.76193904 2024-07-23,10:15:14.000,205,10970946,12965,0,1721729713,13034.504153149996,69.76023435000388,53481.73399056 2024-07-23,10:15:15.000,205,10970930,12925,0,1721729714,13034.47720791,69.73908695999853,53481.73399056 2024-07-23,10:15:16.000,205,10970957,12885,0,1721729715,13034.483944219995,69.75318522000453,53481.727003440006 2024-07-23,10:15:17.000,205,10970936,12885,0,1721729716,13034.504153149996,69.73908695999853,53481.69905496001 2024-07-23,10:15:18.000,205,10970944,13285,0,1721729717,13034.504153149996,69.80252913000004,53481.65014512001 2024-07-23,10:15:19.000,205,10970910,12925,0,1721729718,13034.47720791,69.8095782599994,53481.69905496001 2024-07-23,10:15:20.000,205,10970935,12805,0,1721729719,13034.483944219995,69.78843087000132,53481.7130292 2024-07-23,10:15:21.000,205,10970932,13085,0,1721729720,13034.483944219995,69.8095782599994,53481.67110648 2024-07-23,10:15:22.000,205,10970948,13125,0,1721729721,13034.463735289995,69.83072565000475,53481.69905496001 2024-07-23,10:15:23.000,205,10970927,12685,0,1721729722,13034.483944219995,69.83072565000475,53481.65014512001 2024-07-23,10:15:24.000,205,10970933,13205,0,1721729723,13034.49741684,69.79548000000068,53481.66411936 2024-07-23,10:15:25.000,205,10970925,12765,0,1721729724,13034.45026266999,69.82367651999812,53481.69905496001 2024-07-23,10:15:26.000,205,10970875,12685,0,1721729725,13034.45026266999,69.83777478000411,53481.66411936 2024-07-23,10:15:27.000,205,10970920,13005,0,1721729726,13034.41658112,69.83777478000411,53481.69905496001 2024-07-23,10:15:28.000,205,10970914,13165,0,1721729727,13034.43679005,69.8730204300009,53481.63617088 2024-07-23,10:15:29.000,205,10970909,13045,0,1721729728,13034.45699898,69.8730204300009,53481.608222400006 2024-07-23,10:15:30.000,205,10970903,12725,0,1721729729,13034.41658112,69.8730204300009,53481.69206784 2024-07-23,10:15:31.000,205,10970911,12965,0,1721729730,13034.403108499995,69.90121694999834,53481.643158 2024-07-23,10:15:32.000,205,10970912,12805,0,1721729731,13034.34921801999,69.88711868999962,53481.7130292 2024-07-23,10:15:33.000,205,10970962,12765,0,1721729732,13034.281854919995,69.88711868999962,53481.643158 2024-07-23,10:15:34.000,205,10970952,13045,0,1721729733,13034.322272779995,69.9223643400037,53481.657132240005 2024-07-23,10:15:35.000,205,10970928,13045,0,1721729734,13034.302063849995,69.89416781999898,53481.69905496001 2024-07-23,10:15:36.000,205,10970964,13045,0,1721729735,13034.31553647,69.8730204300009,53481.62918376001 2024-07-23,10:15:37.000,205,10970917,13125,0,1721729736,13034.28859122999,69.9223643400037,53481.69206784 2024-07-23,10:15:38.000,205,10970929,12965,0,1721729737,13034.362690639995,69.92941347000306,53481.62918376001 2024-07-23,10:15:39.000,205,10970956,13005,0,1721729738,13034.362690639995,69.95056086000113,53481.68508072 2024-07-23,10:15:40.000,205,10970960,12845,0,1721729739,13034.30880015999,69.95760999000049,53481.65014512001 2024-07-23,10:15:41.000,205,10970906,12685,0,1721729740,13034.30880015999,69.95056086000113,53481.68508072 2024-07-23,10:15:42.000,205,10970946,12965,0,1721729741,13034.32900908999,69.97875737999857,53481.657132240005 2024-07-23,10:15:43.000,205,10970943,13005,0,1721729742,13034.322272779995,69.96465911999985,53481.67110648 2024-07-23,10:15:44.000,205,10970936,12965,0,1721729743,13034.31553647,69.95760999000049,53481.67110648 2024-07-23,10:15:45.000,205,10970911,12845,0,1721729744,13034.27511861,69.98580650999793,53481.706042080004 2024-07-23,10:15:46.000,205,10970964,13045,0,1721729745,13034.29532754,69.99285564000456,53481.72001632001 2024-07-23,10:15:47.000,205,10970944,12885,0,1721729746,13034.30880015999,69.97875737999857,53481.69905496001 2024-07-23,10:15:48.000,205,10970921,12925,0,1721729747,13034.281854919995,69.98580650999793,53481.69206784 2024-07-23,10:15:49.000,205,10970945,12845,0,1721729748,13034.3357454,69.97170824999921,53481.68508072 2024-07-23,10:15:50.000,205,10970909,12885,0,1721729749,13034.3357454,69.98580650999793,53481.69206784 2024-07-23,10:15:51.000,205,10970966,12805,0,1721729750,13034.35595433,69.96465911999985,53481.727003440006 2024-07-23,10:15:52.000,205,10970944,12965,0,1721729751,13034.35595433,70.00695390000328,53481.74097768 2024-07-23,10:15:53.000,205,10970938,12925,0,1721729752,13034.382899569995,70.02810129000136,53481.67809360001 2024-07-23,10:15:54.000,205,10970951,12605,0,1721729753,13034.382899569995,70.01400303000264,53481.68508072 2024-07-23,10:15:55.000,205,10970947,12805,0,1721729754,13034.37616326,70.00695390000328,53481.68508072 2024-07-23,10:15:56.000,205,10970942,12765,0,1721729755,13034.39637219,70.02810129000136,53481.66411936 2024-07-23,10:15:57.000,205,10970919,12765,0,1721729756,13034.43005373999,70.021052160002,53481.62918376001 2024-07-23,10:15:58.000,205,10970905,12885,0,1721729757,13034.45026266999,70.00695390000328,53481.65014512001 2024-07-23,10:15:59.000,205,10970920,13005,0,1721729758,13034.483944219995,70.03515042000072,53481.65014512001 2024-07-23,10:16:00.000,205,10970941,12645,0,1721729759,13034.47720791,70.01400303000264,53481.67110648 2024-07-23,10:16:01.000,205,10970943,12765,0,1721729760,13034.51088945999,70.00695390000328,53481.657132240005 2024-07-23,10:16:02.000,205,10970929,12925,0,1721729761,13034.504153149996,69.99990477000392,53481.67809360001 2024-07-23,10:16:03.000,205,10970924,13205,0,1721729762,13034.5378347,70.01400303000264,53481.62918376001 2024-07-23,10:16:04.000,205,10970937,13005,0,1721729763,13034.55804363,70.01400303000264,53481.67809360001 2024-07-23,10:16:05.000,205,10970931,12685,0,1721729764,13034.57825256,70.02810129000136,53481.69206784 2024-07-23,10:16:06.000,205,10970935,12805,0,1721729765,13034.591725179991,70.02810129000136,53481.657132240005 2024-07-23,10:16:07.000,205,10970970,12925,0,1721729766,13034.611934109991,70.02810129000136,53481.68508072 2024-07-23,10:16:08.000,205,10970945,13045,0,1721729767,13034.625406729996,70.04219955000008,53481.67110648 2024-07-23,10:16:09.000,205,10970955,12925,0,1721729768,13034.638879350001,70.04219955000008,53481.67809360001 2024-07-23,10:16:10.000,205,10970932,13205,0,1721729769,13034.659088280001,70.03515042000072,53481.68508072 2024-07-23,10:16:11.000,205,10970918,12885,0,1721729770,13034.665824589996,70.01400303000264,53481.643158 2024-07-23,10:16:12.000,205,10970939,12925,0,1721729771,13034.692769829991,69.99990477000392,53481.66411936 2024-07-23,10:16:13.000,205,10970944,13045,0,1721729772,13034.672560899991,69.99990477000392,53481.657132240005 2024-07-23,10:16:14.000,205,10970946,12885,0,1721729773,13034.665824589996,70.01400303000264,53481.69206784 2024-07-23,10:16:15.000,205,10970935,12805,0,1721729774,13034.686033519996,70.02810129000136,53481.66411936 2024-07-23,10:16:16.000,205,10970978,12965,0,1721729775,13034.719715070001,70.01400303000264,53481.657132240005 2024-07-23,10:16:17.000,205,10970975,13085,0,1721729776,13034.665824589996,70.00695390000328,53481.67809360001 2024-07-23,10:16:18.000,205,10970906,13005,0,1721729777,13034.706242449996,70.01400303000264,53481.67809360001 2024-07-23,10:16:19.000,205,10970923,12845,0,1721729778,13034.706242449996,70.00695390000328,53481.643158 2024-07-23,10:16:20.000,205,10970981,12965,0,1721729779,13034.672560899991,69.96465911999985,53481.657132240005 2024-07-23,10:16:21.000,205,10970940,13005,0,1721729780,13034.692769829991,69.97875737999857,53481.657132240005 2024-07-23,10:16:22.000,205,10970902,12965,0,1721729781,13034.679297210001,69.97875737999857,53481.657132240005 2024-07-23,10:16:23.000,205,10970969,13005,0,1721729782,13034.726451379996,69.94351173000177,53481.657132240005 2024-07-23,10:16:24.000,205,10970925,12965,0,1721729783,13034.726451379996,69.95760999000049,53481.62219664 2024-07-23,10:16:25.000,205,10970954,12725,0,1721729784,13034.746660309997,69.94351173000177,53481.63617088 2024-07-23,10:16:26.000,205,10970932,12725,0,1721729785,13034.712978759992,69.95760999000049,53481.69206784 2024-07-23,10:16:27.000,205,10970942,13165,0,1721729786,13034.719715070001,69.97170824999921,53481.69206784 2024-07-23,10:16:28.000,205,10970908,12885,0,1721729787,13034.739924000001,69.95760999000049,53481.73399056 2024-07-23,10:16:29.000,205,10970935,12845,0,1721729788,13034.739924000001,69.96465911999985,53481.72001632001 2024-07-23,10:16:30.000,205,10970953,12885,0,1721729789,13034.733187689992,69.94351173000177,53481.68508072 2024-07-23,10:16:31.000,205,10970962,12685,0,1721729790,13034.706242449996,69.97170824999921,53481.657132240005 2024-07-23,10:16:32.000,205,10970926,12885,0,1721729791,13034.733187689992,69.96465911999985,53481.7130292 2024-07-23,10:16:33.000,205,10970926,13285,0,1721729792,13034.746660309997,69.95760999000049,53481.69905496001 2024-07-23,10:16:34.000,205,10970959,13405,0,1721729793,13034.739924000001,69.95760999000049,53481.69206784 2024-07-23,10:16:35.000,205,10970950,12925,0,1721729794,13034.753396619992,69.95760999000049,53481.67110648 2024-07-23,10:16:36.000,205,10970951,13085,0,1721729795,13034.739924000001,69.96465911999985,53481.69905496001 2024-07-23,10:16:37.000,205,10970932,13005,0,1721729796,13034.787078169997,69.97170824999921,53481.643158 2024-07-23,10:16:38.000,205,10970896,12605,0,1721729797,13034.787078169997,69.96465911999985,53481.643158 2024-07-23,10:16:39.000,205,10970941,13205,0,1721729798,13034.753396619992,69.97875737999857,53481.67110648 2024-07-23,10:16:40.000,205,10970921,13005,0,1721729799,13034.773605549992,69.97875737999857,53481.67809360001 2024-07-23,10:16:41.000,205,10970925,13045,0,1721729800,13034.739924000001,70.00695390000328,53481.65014512001 2024-07-23,10:16:42.000,205,10970969,12765,0,1721729801,13034.753396619992,70.00695390000328,53481.63617088 2024-07-23,10:16:43.000,205,10970939,12965,0,1721729802,13034.766869239997,70.00695390000328,53481.65014512001 2024-07-23,10:16:44.000,205,10970906,12725,0,1721729803,13034.699506140001,69.99990477000392,53481.63617088 2024-07-23,10:16:45.000,205,10970958,12925,0,1721729804,13034.699506140001,69.97875737999857,53481.68508072 2024-07-23,10:16:46.000,205,10970965,12925,0,1721729805,13034.699506140001,69.99990477000392,53481.67110648 2024-07-23,10:16:47.000,205,10970941,12685,0,1721729806,13034.692769829991,69.99990477000392,53481.69206784 2024-07-23,10:16:48.000,205,10970955,12925,0,1721729807,13034.679297210001,69.98580650999793,53481.727003440006 2024-07-23,10:16:49.000,205,10970943,12805,0,1721729808,13034.679297210001,69.97170824999921,53481.65014512001 2024-07-23,10:16:50.000,205,10970951,13045,0,1721729809,13034.686033519996,69.97875737999857,53481.68508072 2024-07-23,10:16:51.000,205,10970961,12965,0,1721729810,13034.699506140001,69.97875737999857,53481.74097768 2024-07-23,10:16:52.000,205,10970913,13005,0,1721729811,13034.712978759992,69.95760999000049,53481.7130292 2024-07-23,10:16:53.000,205,10970934,13085,0,1721729812,13034.712978759992,69.97170824999921,53481.727003440006 2024-07-23,10:16:54.000,205,10970922,12725,0,1721729813,13034.706242449996,69.99990477000392,53481.706042080004 2024-07-23,10:16:55.000,205,10970945,12885,0,1721729814,13034.712978759992,69.99990477000392,53481.69905496001 2024-07-23,10:16:56.000,205,10970936,13005,0,1721729815,13034.766869239997,69.99285564000456,53481.706042080004 2024-07-23,10:16:57.000,205,10970930,13045,0,1721729816,13034.733187689992,69.99990477000392,53481.74097768 2024-07-23,10:16:58.000,205,10970958,13005,0,1721729817,13034.726451379996,69.97170824999921,53481.727003440006 2024-07-23,10:16:59.000,205,10970985,12645,0,1721729818,13034.739924000001,70.00695390000328,53481.73399056 2024-07-23,10:17:00.000,205,10971010,12845,0,1721729819,13034.739924000001,70.01400303000264,53481.69905496001 2024-07-23,10:17:01.000,205,10970955,12685,0,1721729820,13034.766869239997,69.98580650999793,53481.74796480001 2024-07-23,10:17:02.000,205,10970966,12805,0,1721729821,13034.733187689992,69.98580650999793,53481.76892616001 2024-07-23,10:17:03.000,205,10970936,13245,0,1721729822,13034.699506140001,69.99990477000392,53481.76193904 2024-07-23,10:17:04.000,205,10970923,12765,0,1721729823,13034.760132930001,69.98580650999793,53481.775913280006 2024-07-23,10:17:05.000,205,10970938,13125,0,1721729824,13034.766869239997,69.97875737999857,53481.74796480001 2024-07-23,10:17:06.000,205,10971000,13205,0,1721729825,13034.733187689992,70.01400303000264,53481.72001632001 2024-07-23,10:17:07.000,205,10970931,12885,0,1721729826,13034.760132930001,69.99285564000456,53481.72001632001 2024-07-23,10:17:08.000,205,10970961,13085,0,1721729827,13034.793814479992,69.98580650999793,53481.7130292 2024-07-23,10:17:09.000,205,10970929,12765,0,1721729828,13034.766869239997,70.01400303000264,53481.727003440006 2024-07-23,10:17:10.000,205,10970890,12885,0,1721729829,13034.780341860001,69.99990477000392,53481.74796480001 2024-07-23,10:17:11.000,205,10970926,12805,0,1721729830,13034.793814479992,69.98580650999793,53481.7130292 2024-07-23,10:17:12.000,205,10970953,12725,0,1721729831,13034.760132930001,69.99990477000392,53481.706042080004 2024-07-23,10:17:13.000,205,10970968,12805,0,1721729832,13034.780341860001,69.97875737999857,53481.73399056 2024-07-23,10:17:14.000,205,10970939,12925,0,1721729833,13034.753396619992,69.97875737999857,53481.727003440006 2024-07-23,10:17:15.000,205,10970951,13045,0,1721729834,13034.780341860001,69.95056086000113,53481.78988752 2024-07-23,10:17:16.000,205,10970961,13125,0,1721729835,13034.766869239997,69.96465911999985,53481.74796480001 2024-07-23,10:17:17.000,205,10970956,12965,0,1721729836,13034.760132930001,69.94351173000177,53481.80386176 2024-07-23,10:17:18.000,205,10970953,12605,0,1721729837,13034.739924000001,69.93646260000241,53481.74097768 2024-07-23,10:17:19.000,205,10970940,12885,0,1721729838,13034.807287099997,69.99285564000456,53481.74796480001 2024-07-23,10:17:20.000,205,10970970,13005,0,1721729839,13034.847704959997,69.97875737999857,53481.68508072 2024-07-23,10:17:21.000,205,10970924,12765,0,1721729840,13034.854441269992,69.99285564000456,53481.73399056 2024-07-23,10:17:22.000,205,10970906,13325,0,1721729841,13034.820759720002,70.00695390000328,53481.72001632001 2024-07-23,10:17:23.000,205,10970935,13125,0,1721729842,13034.840968650002,69.99285564000456,53481.67809360001 2024-07-23,10:17:24.000,205,10970950,12965,0,1721729843,13034.854441269992,69.97875737999857,53481.67110648 2024-07-23,10:17:25.000,205,10970943,13125,0,1721729844,13034.793814479992,69.99990477000392,53481.66411936 2024-07-23,10:17:26.000,205,10970958,12885,0,1721729845,13034.834232339992,69.99285564000456,53481.657132240005 2024-07-23,10:17:27.000,205,10970948,13125,0,1721729846,13034.800550790002,70.00695390000328,53481.657132240005 2024-07-23,10:17:28.000,205,10970942,12965,0,1721729847,13034.814023409992,70.021052160002,53481.67110648 2024-07-23,10:17:29.000,205,10970954,13005,0,1721729848,13034.854441269992,70.02810129000136,53481.66411936 2024-07-23,10:17:30.000,205,10970975,13045,0,1721729849,13034.854441269992,70.00695390000328,53481.69206784 2024-07-23,10:17:31.000,205,10970942,13045,0,1721729850,13034.881386510002,70.021052160002,53481.657132240005 2024-07-23,10:17:32.000,205,10970974,13085,0,1721729851,13034.921804370002,70.021052160002,53481.69905496001 2024-07-23,10:17:33.000,205,10970943,12605,0,1721729852,13034.908331749997,70.01400303000264,53481.67110648 2024-07-23,10:17:34.000,205,10970958,12725,0,1721729853,13034.840968650002,69.99285564000456,53481.69206784 2024-07-23,10:17:35.000,205,10970947,12925,0,1721729854,13034.874650199992,70.04219955000008,53481.62918376001 2024-07-23,10:17:36.000,205,10970940,12925,0,1721729855,13034.908331749997,70.03515042000072,53481.62918376001 2024-07-23,10:17:37.000,205,10971000,12685,0,1721729856,13034.888122819997,70.01400303000264,53481.5732868 2024-07-23,10:17:38.000,205,10970970,12925,0,1721729857,13034.888122819997,70.02810129000136,53481.608222400006 2024-07-23,10:17:39.000,205,10970922,13085,0,1721729858,13034.915068059992,70.021052160002,53481.61520952 2024-07-23,10:17:40.000,205,10970949,13125,0,1721729859,13034.894859129992,70.03515042000072,53481.61520952 2024-07-23,10:17:41.000,205,10970950,12965,0,1721729860,13034.840968650002,70.01400303000264,53481.657132240005 2024-07-23,10:17:42.000,205,10970966,12845,0,1721729861,13034.867913889997,70.04219955000008,53481.643158 2024-07-23,10:17:43.000,205,10970901,12605,0,1721729862,13034.867913889997,69.99285564000456,53481.67110648 2024-07-23,10:17:44.000,205,10970959,13085,0,1721729863,13034.861177580002,70.04924867999944,53481.74796480001 2024-07-23,10:17:45.000,205,10970925,13285,0,1721729864,13034.908331749997,70.04924867999944,53481.66411936 2024-07-23,10:17:46.000,205,10970933,12925,0,1721729865,13034.928540679997,70.04219955000008,53481.73399056 2024-07-23,10:17:47.000,205,10970969,13165,0,1721729866,13034.915068059992,70.04219955000008,53481.65014512001 2024-07-23,10:17:48.000,205,10970967,12885,0,1721729867,13034.928540679997,70.07039607000479,53481.62918376001 2024-07-23,10:17:49.000,205,10970959,12805,0,1721729868,13034.942013300002,70.0562978099988,53481.63617088 2024-07-23,10:17:50.000,205,10970948,13165,0,1721729869,13034.894859129992,70.04219955000008,53481.69206784 2024-07-23,10:17:51.000,205,10970971,13045,0,1721729870,13034.908331749997,70.04219955000008,53481.643158 2024-07-23,10:17:52.000,205,10970941,12725,0,1721729871,13034.874650199992,70.04924867999944,53481.67110648 2024-07-23,10:17:53.000,205,10970969,13045,0,1721729872,13034.888122819997,70.07039607000479,53481.67809360001 2024-07-23,10:17:54.000,205,10970948,12725,0,1721729873,13034.854441269992,70.09859259000223,53481.73399056 2024-07-23,10:17:55.000,205,10970967,13005,0,1721729874,13034.807287099997,70.09154346000287,53481.74796480001 2024-07-23,10:17:56.000,205,10970941,13085,0,1721729875,13034.861177580002,70.1197399800003,53481.74097768 2024-07-23,10:17:57.000,205,10970942,12925,0,1721729876,13034.915068059992,70.1197399800003,53481.65014512001 2024-07-23,10:17:58.000,205,10970936,12925,0,1721729877,13034.901595440002,70.11269085000094,53481.68508072 2024-07-23,10:17:59.000,205,10970990,13045,0,1721729878,13034.928540679997,70.13383823999902,53481.706042080004 2024-07-23,10:18:00.000,205,10970958,13125,0,1721729879,13034.921804370002,70.1197399800003,53481.69905496001 2024-07-23,10:18:01.000,205,10970940,13045,0,1721729880,13034.942013300002,70.1197399800003,53481.66411936 2024-07-23,10:18:02.000,205,10970928,12845,0,1721729881,13034.948749609997,70.14793649999774,53481.68508072 2024-07-23,10:18:03.000,205,10970938,13165,0,1721729882,13034.975694849993,70.1690838900031,53481.67110648 2024-07-23,10:18:04.000,205,10970914,13125,0,1721729883,13034.968958539997,70.16203476000373,53481.62219664 2024-07-23,10:18:05.000,205,10970938,13005,0,1721729884,13034.995903779993,70.18318215000181,53481.61520952 2024-07-23,10:18:06.000,205,10970951,12765,0,1721729885,13035.009376399998,70.14088736999838,53481.67110648 2024-07-23,10:18:07.000,205,10970943,12805,0,1721729886,13034.962222230002,70.16203476000373,53481.63617088 2024-07-23,10:18:08.000,205,10970964,13045,0,1721729887,13035.016112709993,70.16203476000373,53481.69206784 2024-07-23,10:18:09.000,205,10970967,12885,0,1721729888,13034.995903779993,70.1690838900031,53481.706042080004 2024-07-23,10:18:10.000,205,10970956,13045,0,1721729889,13035.002640090002,70.16203476000373,53481.67110648 2024-07-23,10:18:11.000,205,10970970,12765,0,1721729890,13035.022849020002,70.19023128000117,53481.67110648 2024-07-23,10:18:12.000,205,10970936,13005,0,1721729891,13035.056530569993,70.18318215000181,53481.67809360001 2024-07-23,10:18:13.000,205,10970963,12725,0,1721729892,13035.049794259998,70.17613302000245,53481.66411936 2024-07-23,10:18:14.000,205,10970958,13245,0,1721729893,13035.036321639993,70.18318215000181,53481.65014512001 2024-07-23,10:18:15.000,205,10970908,13045,0,1721729894,13035.016112709993,70.1690838900031,53481.706042080004 2024-07-23,10:18:16.000,205,10970938,13125,0,1721729895,13035.043057950003,70.19728041000053,53481.61520952 2024-07-23,10:18:17.000,205,10970955,13045,0,1721729896,13035.029585329998,70.19023128000117,53481.60123528001 2024-07-23,10:18:18.000,205,10970974,13045,0,1721729897,13035.002640090002,70.17613302000245,53481.60123528001 2024-07-23,10:18:19.000,205,10970933,12925,0,1721729898,13035.043057950003,70.17613302000245,53481.59424816 2024-07-23,10:18:20.000,205,10970949,13005,0,1721729899,13035.016112709993,70.19728041000053,53481.62219664 2024-07-23,10:18:21.000,205,10970958,13045,0,1721729900,13035.029585329998,70.20432953999989,53481.59424816 2024-07-23,10:18:22.000,205,10970956,13125,0,1721729901,13034.989167469997,70.16203476000373,53481.62918376001 2024-07-23,10:18:23.000,205,10970946,12965,0,1721729902,13035.002640090002,70.18318215000181,53481.66411936 2024-07-23,10:18:24.000,205,10970935,13165,0,1721729903,13034.995903779993,70.17613302000245,53481.657132240005 2024-07-23,10:18:25.000,205,10970924,12885,0,1721729904,13034.989167469997,70.19728041000053,53481.62219664 2024-07-23,10:18:26.000,205,10970904,13165,0,1721729905,13034.975694849993,70.16203476000373,53481.587261040004 2024-07-23,10:18:27.000,205,10970950,12965,0,1721729906,13034.955485919992,70.1690838900031,53481.56629968 2024-07-23,10:18:28.000,205,10970976,13005,0,1721729907,13034.982431160002,70.16203476000373,53481.59424816 2024-07-23,10:18:29.000,205,10970959,13085,0,1721729908,13034.982431160002,70.16203476000373,53481.587261040004 2024-07-23,10:18:30.000,205,10971000,12845,0,1721729909,13034.968958539997,70.14088736999838,53481.59424816 2024-07-23,10:18:31.000,205,10970910,12365,0,1721729910,13034.962222230002,70.17613302000245,53481.59424816 2024-07-23,10:18:32.000,205,10970932,12925,0,1721729911,13034.935276989992,70.18318215000181,53481.587261040004 2024-07-23,10:18:33.000,205,10970933,12925,0,1721729912,13034.921804370002,70.19023128000117,53481.59424816 2024-07-23,10:18:34.000,205,10970915,13085,0,1721729913,13034.935276989992,70.1197399800003,53481.58027392001 2024-07-23,10:18:35.000,205,10970923,12765,0,1721729914,13034.894859129992,70.15498563000438,53481.56629968 2024-07-23,10:18:36.000,205,10970967,13125,0,1721729915,13034.915068059992,70.17613302000245,53481.52437696 2024-07-23,10:18:37.000,205,10970923,13045,0,1721729916,13034.854441269992,70.19728041000053,53481.5034156 2024-07-23,10:18:38.000,205,10970929,12965,0,1721729917,13034.874650199992,70.21842779999861,53481.51738984 2024-07-23,10:18:39.000,205,10970930,13085,0,1721729918,13034.908331749997,70.19023128000117,53481.52437696 2024-07-23,10:18:40.000,205,10970939,12685,0,1721729919,13034.874650199992,70.1690838900031,53481.51738984 2024-07-23,10:18:41.000,205,10970923,13165,0,1721729920,13034.888122819997,70.18318215000181,53481.54533832 2024-07-23,10:18:42.000,205,10970944,13125,0,1721729921,13034.854441269992,70.19023128000117,53481.46848 2024-07-23,10:18:43.000,205,10970921,13045,0,1721729922,13034.854441269992,70.19023128000117,53481.52437696 2024-07-23,10:18:44.000,205,10970925,12845,0,1721729923,13034.834232339992,70.19728041000053,53481.489441360005 2024-07-23,10:18:45.000,205,10970931,12965,0,1721729924,13034.820759720002,70.16203476000373,53481.48245424001 2024-07-23,10:18:46.000,205,10970949,13205,0,1721729925,13034.847704959997,70.15498563000438,53481.47546712 2024-07-23,10:18:47.000,205,10970929,12845,0,1721729926,13034.820759720002,70.19728041000053,53481.49642848 2024-07-23,10:18:48.000,205,10970947,12885,0,1721729927,13034.793814479992,70.1690838900031,53481.52437696 2024-07-23,10:18:49.000,205,10970902,12965,0,1721729928,13034.800550790002,70.17613302000245,53481.440531520006 2024-07-23,10:18:50.000,205,10970883,13005,0,1721729929,13034.780341860001,70.1690838900031,53481.48245424001 2024-07-23,10:18:51.000,205,10970968,12725,0,1721729930,13034.787078169997,70.17613302000245,53481.48245424001 2024-07-23,10:18:52.000,205,10970954,12805,0,1721729931,13034.820759720002,70.16203476000373,53481.52437696 2024-07-23,10:18:53.000,205,10970940,12965,0,1721729932,13034.787078169997,70.15498563000438,53481.49642848 2024-07-23,10:18:54.000,205,10970968,12885,0,1721729933,13034.787078169997,70.18318215000181,53481.55232544001 2024-07-23,10:18:55.000,205,10970932,12805,0,1721729934,13034.807287099997,70.19728041000053,53481.46848 2024-07-23,10:18:56.000,205,10970915,13445,0,1721729935,13034.753396619992,70.15498563000438,53481.5034156 2024-07-23,10:18:57.000,205,10970936,13245,0,1721729936,13034.773605549992,70.20432953999989,53481.49642848 2024-07-23,10:18:58.000,205,10970936,13005,0,1721729937,13034.766869239997,70.19023128000117,53481.46848 2024-07-23,10:18:59.000,205,10970952,12885,0,1721729938,13034.760132930001,70.21137866999925,53481.46848 2024-07-23,10:19:00.000,205,10970945,12925,0,1721729939,13034.712978759992,70.19023128000117,53481.46149288001 2024-07-23,10:19:01.000,205,10970965,12845,0,1721729940,13034.712978759992,70.19728041000053,53481.53136408001 2024-07-23,10:19:02.000,205,10970930,12565,0,1721729941,13034.746660309997,70.19023128000117,53481.46848 2024-07-23,10:19:03.000,205,10970939,12845,0,1721729942,13034.712978759992,70.19728041000053,53481.48245424001 2024-07-23,10:19:04.000,205,10970921,12925,0,1721729943,13034.706242449996,70.16203476000373,53481.47546712 2024-07-23,10:19:05.000,205,10970920,13285,0,1721729944,13034.706242449996,70.18318215000181,53481.48245424001 2024-07-23,10:19:06.000,205,10970905,12965,0,1721729945,13034.706242449996,70.18318215000181,53481.44751864 2024-07-23,10:19:07.000,205,10970863,12805,0,1721729946,13034.692769829991,70.13383823999902,53481.46149288001 2024-07-23,10:19:08.000,205,10970950,12925,0,1721729947,13034.686033519996,70.18318215000181,53481.44751864 2024-07-23,10:19:09.000,205,10970972,12605,0,1721729948,13034.692769829991,70.18318215000181,53481.44751864 2024-07-23,10:19:10.000,205,10970897,13365,0,1721729949,13034.679297210001,70.14088736999838,53481.46149288001 2024-07-23,10:19:11.000,205,10970910,13005,0,1721729950,13034.659088280001,70.17613302000245,53481.44751864 2024-07-23,10:19:12.000,205,10970915,13285,0,1721729951,13034.665824589996,70.19023128000117,53481.38463456001 2024-07-23,10:19:13.000,205,10970914,12845,0,1721729952,13034.699506140001,70.22547692999797,53481.3986088 2024-07-23,10:19:14.000,205,10970872,12925,0,1721729953,13034.706242449996,70.20432953999989,53481.41258304001 2024-07-23,10:19:15.000,205,10970915,12805,0,1721729954,13034.679297210001,70.23957519000396,53481.3986088 2024-07-23,10:19:16.000,205,10970918,13125,0,1721729955,13034.706242449996,70.2325260600046,53481.36367320001 2024-07-23,10:19:17.000,205,10970905,12965,0,1721729956,13034.672560899991,70.21137866999925,53481.38463456001 2024-07-23,10:19:18.000,205,10970921,13005,0,1721729957,13034.672560899991,70.19728041000053,53481.3986088 2024-07-23,10:19:19.000,205,10970936,13045,0,1721729958,13034.672560899991,70.19728041000053,53481.38463456001 2024-07-23,10:19:20.000,205,10970895,13045,0,1721729959,13034.665824589996,70.21137866999925,53481.38463456001 2024-07-23,10:19:21.000,205,10970911,13205,0,1721729960,13034.665824589996,70.21842779999861,53481.40559592 2024-07-23,10:19:22.000,205,10970874,13125,0,1721729961,13034.645615659996,70.18318215000181,53481.43354440001 2024-07-23,10:19:23.000,205,10970864,13085,0,1721729962,13034.61867042,70.19023128000117,53481.370660320004 2024-07-23,10:19:24.000,205,10970939,12965,0,1721729963,13034.659088280001,70.22547692999797,53481.41258304001 2024-07-23,10:19:25.000,205,10970942,12925,0,1721729964,13034.611934109991,70.21137866999925,53481.3986088 2024-07-23,10:19:26.000,205,10970926,12805,0,1721729965,13034.652351969991,70.21842779999861,53481.40559592 2024-07-23,10:19:27.000,205,10970908,13005,0,1721729966,13034.665824589996,70.20432953999989,53481.419570160004 2024-07-23,10:19:28.000,205,10970916,13005,0,1721729967,13034.672560899991,70.22547692999797,53481.370660320004 2024-07-23,10:19:29.000,205,10970935,12885,0,1721729968,13034.645615659996,70.21842779999861,53481.46149288001 2024-07-23,10:19:30.000,205,10970917,13045,0,1721729969,13034.686033519996,70.19728041000053,53481.40559592 2024-07-23,10:19:31.000,205,10970896,13045,0,1721729970,13034.686033519996,70.18318215000181,53481.45450576 2024-07-23,10:19:32.000,205,10970926,12965,0,1721729971,13034.679297210001,70.21842779999861,53481.391621680006 2024-07-23,10:19:33.000,205,10970924,13005,0,1721729972,13034.719715070001,70.21842779999861,53481.40559592 2024-07-23,10:19:34.000,205,10970922,13005,0,1721729973,13034.719715070001,70.2325260600046,53481.41258304001 2024-07-23,10:19:35.000,205,10970860,12845,0,1721729974,13034.672560899991,70.20432953999989,53481.44751864 2024-07-23,10:19:36.000,205,10970946,13045,0,1721729975,13034.706242449996,70.20432953999989,53481.46848 2024-07-23,10:19:37.000,205,10970904,12965,0,1721729976,13034.739924000001,70.19023128000117,53481.45450576 2024-07-23,10:19:38.000,205,10970908,13285,0,1721729977,13034.712978759992,70.1690838900031,53481.47546712 2024-07-23,10:19:39.000,205,10970883,12925,0,1721729978,13034.726451379996,70.20432953999989,53481.40559592 2024-07-23,10:19:40.000,205,10970933,12965,0,1721729979,13034.739924000001,70.18318215000181,53481.440531520006 2024-07-23,10:19:41.000,205,10970914,13165,0,1721729980,13034.712978759992,70.15498563000438,53481.47546712 2024-07-23,10:19:42.000,205,10970947,13045,0,1721729981,13034.753396619992,70.13383823999902,53481.43354440001 2024-07-23,10:19:43.000,205,10970970,12765,0,1721729982,13034.746660309997,70.1197399800003,53481.46848 2024-07-23,10:19:44.000,205,10970939,13085,0,1721729983,13034.719715070001,70.14793649999774,53481.46848 2024-07-23,10:19:45.000,205,10970923,13045,0,1721729984,13034.706242449996,70.14793649999774,53481.47546712 2024-07-23,10:19:46.000,205,10970929,13125,0,1721729985,13034.706242449996,70.16203476000373,53481.43354440001 2024-07-23,10:19:47.000,205,10970919,13005,0,1721729986,13034.699506140001,70.1197399800003,53481.43354440001 2024-07-23,10:19:48.000,205,10970946,12845,0,1721729987,13034.726451379996,70.1197399800003,53481.48245424001 2024-07-23,10:19:49.000,205,10970983,12765,0,1721729988,13034.726451379996,70.1197399800003,53481.48245424001 2024-07-23,10:19:50.000,205,10970888,12925,0,1721729989,13034.712978759992,70.12678910999966,53481.48245424001 2024-07-23,10:19:51.000,205,10970933,12725,0,1721729990,13034.719715070001,70.11269085000094,53481.49642848 2024-07-23,10:19:52.000,205,10970936,13085,0,1721729991,13034.746660309997,70.1197399800003,53481.538351200004 2024-07-23,10:19:53.000,205,10970935,12845,0,1721729992,13034.712978759992,70.08449433000351,53481.52437696 2024-07-23,10:19:54.000,205,10970955,12885,0,1721729993,13034.719715070001,70.08449433000351,53481.52437696 2024-07-23,10:19:55.000,205,10970920,12925,0,1721729994,13034.726451379996,70.09154346000287,53481.53136408001 2024-07-23,10:19:56.000,205,10970883,12845,0,1721729995,13034.692769829991,70.10564172000159,53481.49642848 2024-07-23,10:19:57.000,205,10970907,12885,0,1721729996,13034.699506140001,70.1197399800003,53481.47546712 2024-07-23,10:19:58.000,205,10970939,12765,0,1721729997,13034.706242449996,70.09154346000287,53481.46848 2024-07-23,10:19:59.000,205,10970935,12965,0,1721729998,13034.638879350001,70.08449433000351,53481.46848 2024-07-23,10:20:00.000,205,10970958,12965,0,1721729999,13034.625406729996,70.11269085000094,53481.48245424001 2024-07-23,10:20:01.000,205,10970961,13045,0,1721730000,13034.625406729996,70.12678910999966,53481.5034156 2024-07-23,10:20:02.000,205,10970918,12685,0,1721730001,13034.645615659996,70.07039607000479,53481.51738984 2024-07-23,10:20:03.000,205,10970966,12685,0,1721730002,13034.57825256,70.04219955000008,53481.53136408001 2024-07-23,10:20:04.000,205,10970960,12925,0,1721730003,13034.61867042,70.02810129000136,53481.53136408001 2024-07-23,10:20:05.000,205,10970936,12805,0,1721730004,13034.591725179991,70.06334693999815,53481.54533832 2024-07-23,10:20:06.000,205,10970942,12805,0,1721730005,13034.61867042,70.04924867999944,53481.58027392001 2024-07-23,10:20:07.000,205,10970895,12885,0,1721730006,13034.605197799996,70.07039607000479,53481.51040272001 2024-07-23,10:20:08.000,205,10970930,12965,0,1721730007,13034.584988869996,70.07744520000415,53481.51040272001 2024-07-23,10:20:09.000,205,10970915,12925,0,1721730008,13034.61867042,70.08449433000351,53481.56629968 2024-07-23,10:20:10.000,205,10970963,12965,0,1721730009,13034.571516249991,70.07039607000479,53481.59424816 2024-07-23,10:20:11.000,205,10970960,12965,0,1721730010,13034.571516249991,70.07039607000479,53481.60123528001 2024-07-23,10:20:12.000,205,10970949,13125,0,1721730011,13034.59846149,70.10564172000159,53481.587261040004 2024-07-23,10:20:13.000,205,10970930,13125,0,1721730012,13034.591725179991,70.09154346000287,53481.61520952 2024-07-23,10:20:14.000,205,10970957,13245,0,1721730013,13034.57825256,70.09859259000223,53481.559312560006 2024-07-23,10:20:15.000,205,10970927,12965,0,1721730014,13034.591725179991,70.07744520000415,53481.587261040004 2024-07-23,10:20:16.000,205,10970941,12765,0,1721730015,13034.632143039991,70.09154346000287,53481.58027392001 2024-07-23,10:20:17.000,205,10970924,13005,0,1721730016,13034.605197799996,70.09859259000223,53481.54533832 2024-07-23,10:20:18.000,205,10970941,13165,0,1721730017,13034.57825256,70.08449433000351,53481.559312560006 2024-07-23,10:20:19.000,205,10970897,13005,0,1721730018,13034.61867042,70.09154346000287,53481.587261040004 2024-07-23,10:20:20.000,205,10970916,12765,0,1721730019,13034.645615659996,70.10564172000159,53481.538351200004 2024-07-23,10:20:21.000,205,10970943,12925,0,1721730020,13034.611934109991,70.13383823999902,53481.559312560006 2024-07-23,10:20:22.000,205,10970931,12885,0,1721730021,13034.625406729996,70.10564172000159,53481.60123528001 2024-07-23,10:20:23.000,205,10970894,12765,0,1721730022,13034.61867042,70.09154346000287,53481.56629968 2024-07-23,10:20:24.000,205,10970889,13005,0,1721730023,13034.59846149,70.11269085000094,53481.559312560006 2024-07-23,10:20:25.000,205,10970928,12765,0,1721730024,13034.625406729996,70.11269085000094,53481.58027392001 2024-07-23,10:20:26.000,205,10970899,12805,0,1721730025,13034.605197799996,70.13383823999902,53481.60123528001 2024-07-23,10:20:27.000,205,10970961,13005,0,1721730026,13034.605197799996,70.13383823999902,53481.587261040004 2024-07-23,10:20:28.000,205,10970920,12765,0,1721730027,13034.591725179991,70.1690838900031,53481.587261040004 2024-07-23,10:20:29.000,205,10970938,13205,0,1721730028,13034.59846149,70.17613302000245,53481.62219664 2024-07-23,10:20:30.000,205,10970967,12845,0,1721730029,13034.584988869996,70.12678910999966,53481.61520952 2024-07-23,10:20:31.000,205,10970950,12965,0,1721730030,13034.591725179991,70.14793649999774,53481.62918376001 2024-07-23,10:20:32.000,205,10970920,12885,0,1721730031,13034.591725179991,70.15498563000438,53481.59424816 2024-07-23,10:20:33.000,205,10970918,12885,0,1721730032,13034.584988869996,70.14088736999838,53481.61520952 2024-07-23,10:20:34.000,205,10970918,12805,0,1721730033,13034.564779939996,70.14088736999838,53481.58027392001 2024-07-23,10:20:35.000,205,10970954,12845,0,1721730034,13034.5378347,70.1690838900031,53481.61520952 2024-07-23,10:20:36.000,205,10970945,12885,0,1721730035,13034.524362079996,70.1690838900031,53481.62219664 2024-07-23,10:20:37.000,205,10970930,13085,0,1721730036,13034.55130731999,70.16203476000373,53481.65014512001 2024-07-23,10:20:38.000,205,10970963,12885,0,1721730037,13034.49741684,70.18318215000181,53481.58027392001 2024-07-23,10:20:39.000,205,10970973,13165,0,1721730038,13034.53109838999,70.18318215000181,53481.58027392001 2024-07-23,10:20:40.000,205,10970926,12805,0,1721730039,13034.49068052999,70.19023128000117,53481.56629968 2024-07-23,10:20:41.000,205,10970963,12965,0,1721730040,13034.443526359995,70.16203476000373,53481.643158 2024-07-23,10:20:42.000,205,10970949,12965,0,1721730041,13034.45026266999,70.1690838900031,53481.65014512001 2024-07-23,10:20:43.000,205,10970897,13045,0,1721730042,13034.43679005,70.19023128000117,53481.65014512001 2024-07-23,10:20:44.000,205,10970937,13125,0,1721730043,13034.40984480999,70.21842779999861,53481.608222400006 2024-07-23,10:20:45.000,205,10970944,12725,0,1721730044,13034.45699898,70.21137866999925,53481.63617088 2024-07-23,10:20:46.000,205,10970932,12685,0,1721730045,13034.443526359995,70.21842779999861,53481.62219664 2024-07-23,10:20:47.000,205,10970944,13005,0,1721730046,13034.45026266999,70.22547692999797,53481.587261040004 2024-07-23,10:20:48.000,205,10970924,13005,0,1721730047,13034.45026266999,70.23957519000396,53481.68508072 2024-07-23,10:20:49.000,205,10970959,13285,0,1721730048,13034.43679005,70.22547692999797,53481.63617088 2024-07-23,10:20:50.000,205,10970974,13005,0,1721730049,13034.41658112,70.24662432000332,53481.538351200004 2024-07-23,10:20:51.000,205,10970920,13045,0,1721730050,13034.45026266999,70.2677717100014,53481.54533832 2024-07-23,10:20:52.000,205,10970956,13085,0,1721730051,13034.423317429995,70.28186997000012,53481.52437696 2024-07-23,10:20:53.000,205,10970935,13125,0,1721730052,13034.423317429995,70.23957519000396,53481.62918376001 2024-07-23,10:20:54.000,205,10970912,13245,0,1721730053,13034.403108499995,70.2677717100014,53481.5732868 2024-07-23,10:20:55.000,205,10970933,13045,0,1721730054,13034.423317429995,70.3030173599982,53481.587261040004 2024-07-23,10:20:56.000,205,10970925,12965,0,1721730055,13034.45026266999,70.2677717100014,53481.559312560006 2024-07-23,10:20:57.000,205,10970936,13085,0,1721730056,13034.403108499995,70.28186997000012,53481.608222400006 2024-07-23,10:20:58.000,205,10970902,13205,0,1721730057,13034.43679005,70.3312138800029,53481.58027392001 2024-07-23,10:20:59.000,205,10970917,13045,0,1721730058,13034.40984480999,70.3030173599982,53481.52437696 2024-07-23,10:21:00.000,205,10970941,13125,0,1721730059,13034.38963587999,70.3312138800029,53481.608222400006 2024-07-23,10:21:01.000,205,10970926,12925,0,1721730060,13034.423317429995,70.34531214000162,53481.587261040004 2024-07-23,10:21:02.000,205,10970940,12725,0,1721730061,13034.504153149996,70.35941040000034,53481.60123528001 2024-07-23,10:21:03.000,205,10970931,13285,0,1721730062,13034.544571009996,70.31711562000419,53481.53136408001 2024-07-23,10:21:04.000,205,10970931,12925,0,1721730063,13034.55804363,70.35236127000098,53481.60123528001 2024-07-23,10:21:05.000,205,10970999,13005,0,1721730064,13034.5378347,70.35236127000098,53481.657132240005 2024-07-23,10:21:06.000,205,10970936,13205,0,1721730065,13034.59846149,70.38055778999842,53481.587261040004 2024-07-23,10:21:07.000,205,10970942,12685,0,1721730066,13034.55130731999,70.34531214000162,53481.587261040004 2024-07-23,10:21:08.000,205,10970921,13085,0,1721730067,13034.59846149,70.35236127000098,53481.56629968 2024-07-23,10:21:09.000,205,10970963,13045,0,1721730068,13034.564779939996,70.33826301000227,53481.587261040004 2024-07-23,10:21:10.000,205,10970916,13005,0,1721730069,13034.584988869996,70.35941040000034,53481.5732868 2024-07-23,10:21:11.000,205,10970943,13045,0,1721730070,13034.61867042,70.35941040000034,53481.56629968 2024-07-23,10:21:12.000,205,10970917,12805,0,1721730071,13034.584988869996,70.35941040000034,53481.587261040004 2024-07-23,10:21:13.000,205,10970997,13085,0,1721730072,13034.672560899991,70.37350865999906,53481.5732868 2024-07-23,10:21:14.000,205,10970940,12805,0,1721730073,13034.638879350001,70.38055778999842,53481.59424816 2024-07-23,10:21:15.000,205,10971004,12725,0,1721730074,13034.625406729996,70.34531214000162,53481.68508072 2024-07-23,10:21:16.000,205,10970969,13205,0,1721730075,13034.652351969991,70.3664595299997,53481.72001632001 2024-07-23,10:21:17.000,205,10970940,12965,0,1721730076,13034.638879350001,70.3664595299997,53481.69905496001 2024-07-23,10:21:18.000,205,10970952,12605,0,1721730077,13034.605197799996,70.3664595299997,53481.706042080004 2024-07-23,10:21:19.000,205,10970909,12885,0,1721730078,13034.625406729996,70.39465605000441,53481.74097768 2024-07-23,10:21:20.000,205,10970970,13005,0,1721730079,13034.61867042,70.38055778999842,53481.76892616001 2024-07-23,10:21:21.000,205,10970946,12965,0,1721730080,13034.632143039991,70.35236127000098,53481.80386176 2024-07-23,10:21:22.000,205,10970999,13045,0,1721730081,13034.659088280001,70.37350865999906,53481.7829004 2024-07-23,10:21:23.000,205,10970931,13125,0,1721730082,13034.638879350001,70.3664595299997,53481.78988752 2024-07-23,10:21:24.000,205,10970932,13045,0,1721730083,13034.638879350001,70.38055778999842,53481.74097768 2024-07-23,10:21:25.000,205,10970962,12765,0,1721730084,13034.632143039991,70.40170518000377,53481.74097768 2024-07-23,10:21:26.000,205,10970960,12685,0,1721730085,13034.632143039991,70.40170518000377,53481.76193904 2024-07-23,10:21:27.000,205,10970926,12965,0,1721730086,13034.659088280001,70.40170518000377,53481.74796480001 2024-07-23,10:21:28.000,205,10970947,12845,0,1721730087,13034.638879350001,70.40875431000313,53481.76892616001 2024-07-23,10:21:29.000,205,10970941,13165,0,1721730088,13034.61867042,70.39465605000441,53481.73399056 2024-07-23,10:21:30.000,205,10970969,12925,0,1721730089,13034.625406729996,70.38760691999778,53481.775913280006 2024-07-23,10:21:31.000,205,10970919,12965,0,1721730090,13034.632143039991,70.38760691999778,53481.727003440006 2024-07-23,10:21:32.000,205,10970973,13125,0,1721730091,13034.59846149,70.40170518000377,53481.76193904 2024-07-23,10:21:33.000,205,10970973,13005,0,1721730092,13034.59846149,70.42285257000185,53481.76892616001 2024-07-23,10:21:34.000,205,10970952,12565,0,1721730093,13034.632143039991,70.42285257000185,53481.76193904 2024-07-23,10:21:35.000,205,10970983,13045,0,1721730094,13034.645615659996,70.42285257000185,53481.7829004 2024-07-23,10:21:36.000,205,10970984,12965,0,1721730095,13034.605197799996,70.40875431000313,53481.79687464001 2024-07-23,10:21:37.000,205,10970920,12965,0,1721730096,13034.59846149,70.40170518000377,53481.754951920004 2024-07-23,10:21:38.000,205,10970924,12965,0,1721730097,13034.605197799996,70.43695083000057,53481.76892616001 2024-07-23,10:21:39.000,205,10970982,12845,0,1721730098,13034.59846149,70.44399995999993,53481.76193904 2024-07-23,10:21:40.000,205,10970971,13005,0,1721730099,13034.571516249991,70.40875431000313,53481.73399056 2024-07-23,10:21:41.000,205,10970979,12845,0,1721730100,13034.591725179991,70.40875431000313,53481.727003440006 2024-07-23,10:21:42.000,205,10970951,12605,0,1721730101,13034.61867042,70.42990170000121,53481.73399056 2024-07-23,10:21:43.000,205,10970958,13005,0,1721730102,13034.625406729996,70.45104908999929,53481.67809360001 2024-07-23,10:21:44.000,205,10970943,12965,0,1721730103,13034.665824589996,70.45809821999865,53481.69206784 2024-07-23,10:21:45.000,205,10970916,12925,0,1721730104,13034.652351969991,70.465147349998,53481.67809360001 2024-07-23,10:21:46.000,205,10970941,12685,0,1721730105,13034.645615659996,70.45809821999865,53481.68508072 2024-07-23,10:21:47.000,205,10970927,12725,0,1721730106,13034.665824589996,70.45104908999929,53481.67809360001 2024-07-23,10:21:48.000,205,10970893,13085,0,1721730107,13034.652351969991,70.465147349998,53481.68508072 2024-07-23,10:21:49.000,205,10970943,13085,0,1721730108,13034.652351969991,70.41580344000249,53481.67110648 2024-07-23,10:21:50.000,205,10970936,12965,0,1721730109,13034.645615659996,70.42990170000121,53481.67110648 2024-07-23,10:21:51.000,205,10970944,13045,0,1721730110,13034.605197799996,70.45809821999865,53481.67110648 2024-07-23,10:21:52.000,205,10970947,12845,0,1721730111,13034.611934109991,70.479245610004,53481.67809360001 2024-07-23,10:21:53.000,205,10970947,12845,0,1721730112,13034.632143039991,70.48629474000336,53481.66411936 2024-07-23,10:21:54.000,205,10970932,12965,0,1721730113,13034.652351969991,70.5144912600008,53481.657132240005 2024-07-23,10:21:55.000,205,10970916,12925,0,1721730114,13034.665824589996,70.52858951999951,53481.643158 2024-07-23,10:21:56.000,205,10970943,13165,0,1721730115,13034.672560899991,70.52858951999951,53481.67809360001 2024-07-23,10:21:57.000,205,10970947,12965,0,1721730116,13034.679297210001,70.52858951999951,53481.69905496001 2024-07-23,10:21:58.000,205,10970920,12925,0,1721730117,13034.686033519996,70.50744213000144,53481.62219664 2024-07-23,10:21:59.000,205,10970910,12925,0,1721730118,13034.686033519996,70.50039300000208,53481.68508072 2024-07-23,10:22:00.000,205,10970956,12725,0,1721730119,13034.61867042,70.53563864999887,53481.706042080004 2024-07-23,10:22:01.000,205,10970923,13005,0,1721730120,13034.645615659996,70.5144912600008,53481.727003440006 2024-07-23,10:22:02.000,205,10970896,12925,0,1721730121,13034.686033519996,70.50744213000144,53481.706042080004 2024-07-23,10:22:03.000,205,10970943,12925,0,1721730122,13034.706242449996,70.50744213000144,53481.73399056 2024-07-23,10:22:04.000,205,10970956,12645,0,1721730123,13034.679297210001,70.49334387000272,53481.72001632001 2024-07-23,10:22:05.000,205,10970886,13285,0,1721730124,13034.699506140001,70.48629474000336,53481.72001632001 2024-07-23,10:22:06.000,205,10970901,12965,0,1721730125,13034.739924000001,70.49334387000272,53481.706042080004 2024-07-23,10:22:07.000,205,10970982,12845,0,1721730126,13034.760132930001,70.5144912600008,53481.727003440006 2024-07-23,10:22:08.000,205,10970894,13005,0,1721730127,13034.760132930001,70.48629474000336,53481.727003440006 2024-07-23,10:22:09.000,205,10970904,13005,0,1721730128,13034.766869239997,70.5144912600008,53481.72001632001 2024-07-23,10:22:10.000,205,10970912,12805,0,1721730129,13034.746660309997,70.49334387000272,53481.706042080004 2024-07-23,10:22:11.000,205,10970918,13085,0,1721730130,13034.753396619992,70.50744213000144,53481.643158 2024-07-23,10:22:12.000,205,10970937,12725,0,1721730131,13034.773605549992,70.479245610004,53481.706042080004 2024-07-23,10:22:13.000,205,10970943,12725,0,1721730132,13034.800550790002,70.465147349998,53481.727003440006 2024-07-23,10:22:14.000,205,10970919,12685,0,1721730133,13034.827496029997,70.465147349998,53481.727003440006 2024-07-23,10:22:15.000,205,10970890,13205,0,1721730134,13034.840968650002,70.42990170000121,53481.72001632001 2024-07-23,10:22:16.000,205,10970941,13125,0,1721730135,13034.820759720002,70.45809821999865,53481.7130292 2024-07-23,10:22:17.000,205,10970958,13085,0,1721730136,13034.840968650002,70.43695083000057,53481.754951920004 2024-07-23,10:22:18.000,205,10970916,12885,0,1721730137,13034.847704959997,70.42990170000121,53481.80386176 2024-07-23,10:22:19.000,205,10970951,13005,0,1721730138,13034.888122819997,70.45809821999865,53481.73399056 2024-07-23,10:22:20.000,205,10970914,12965,0,1721730139,13034.921804370002,70.45104908999929,53481.76193904 2024-07-23,10:22:21.000,205,10970929,12965,0,1721730140,13034.908331749997,70.42285257000185,53481.754951920004 2024-07-23,10:22:22.000,205,10970936,12925,0,1721730141,13034.888122819997,70.43695083000057,53481.76193904 2024-07-23,10:22:23.000,205,10970931,12925,0,1721730142,13034.867913889997,70.42285257000185,53481.81084888 2024-07-23,10:22:24.000,205,10970909,12845,0,1721730143,13034.901595440002,70.42990170000121,53481.81783600001 2024-07-23,10:22:25.000,205,10970960,12965,0,1721730144,13034.908331749997,70.41580344000249,53481.81084888 2024-07-23,10:22:26.000,205,10970902,12805,0,1721730145,13034.901595440002,70.465147349998,53481.83181024 2024-07-23,10:22:27.000,205,10970914,13005,0,1721730146,13034.861177580002,70.479245610004,53481.79687464001 2024-07-23,10:22:28.000,205,10970896,12965,0,1721730147,13034.867913889997,70.465147349998,53481.84578448001 2024-07-23,10:22:29.000,205,10970943,12805,0,1721730148,13034.827496029997,70.45809821999865,53481.84578448001 2024-07-23,10:22:30.000,205,10970919,12965,0,1721730149,13034.793814479992,70.45104908999929,53481.83181024 2024-07-23,10:22:31.000,205,10970902,13045,0,1721730150,13034.807287099997,70.45104908999929,53481.8527716 2024-07-23,10:22:32.000,205,10970940,13045,0,1721730151,13034.800550790002,70.40875431000313,53481.83879736 2024-07-23,10:22:33.000,205,10970889,12965,0,1721730152,13034.861177580002,70.44399995999993,53481.81084888 2024-07-23,10:22:34.000,205,10970921,12765,0,1721730153,13034.854441269992,70.41580344000249,53481.81783600001 2024-07-23,10:22:35.000,205,10970903,12965,0,1721730154,13034.814023409992,70.38055778999842,53481.83879736 2024-07-23,10:22:36.000,205,10970890,12965,0,1721730155,13034.840968650002,70.39465605000441,53481.81084888 2024-07-23,10:22:37.000,205,10970967,12725,0,1721730156,13034.827496029997,70.40170518000377,53481.90866856 2024-07-23,10:22:38.000,205,10970913,12845,0,1721730157,13034.814023409992,70.41580344000249,53481.96456552001 2024-07-23,10:22:39.000,205,10970926,13165,0,1721730158,13034.827496029997,70.41580344000249,53481.90866856 2024-07-23,10:22:40.000,205,10970888,13045,0,1721730159,13034.854441269992,70.42285257000185,53481.91565568001 2024-07-23,10:22:41.000,205,10970942,12885,0,1721730160,13034.901595440002,70.45104908999929,53481.81084888 2024-07-23,10:22:42.000,205,10970913,12845,0,1721730161,13034.908331749997,70.45104908999929,53481.8527716 2024-07-23,10:22:43.000,205,10970913,12925,0,1721730162,13034.915068059992,70.45809821999865,53481.88072008 2024-07-23,10:22:44.000,205,10970941,12845,0,1721730163,13034.901595440002,70.42990170000121,53481.88072008 2024-07-23,10:22:45.000,205,10970948,12765,0,1721730164,13034.888122819997,70.42990170000121,53481.90168144 2024-07-23,10:22:46.000,205,10970961,13085,0,1721730165,13034.874650199992,70.40875431000313,53481.86674584001 2024-07-23,10:22:47.000,205,10970895,12925,0,1721730166,13034.888122819997,70.42285257000185,53481.81783600001 2024-07-23,10:22:48.000,205,10970889,13125,0,1721730167,13034.888122819997,70.40170518000377,53481.83879736 2024-07-23,10:22:49.000,205,10970902,13125,0,1721730168,13034.921804370002,70.35236127000098,53481.81084888 2024-07-23,10:22:50.000,205,10970914,12805,0,1721730169,13034.901595440002,70.3664595299997,53481.7829004 2024-07-23,10:22:51.000,205,10970879,12885,0,1721730170,13034.942013300002,70.3664595299997,53481.74796480001 2024-07-23,10:22:52.000,205,10970899,13045,0,1721730171,13034.921804370002,70.3312138800029,53481.83879736 2024-07-23,10:22:53.000,205,10970895,13045,0,1721730172,13034.962222230002,70.35941040000034,53481.76193904 2024-07-23,10:22:54.000,205,10970953,13285,0,1721730173,13035.022849020002,70.34531214000162,53481.80386176 2024-07-23,10:22:55.000,205,10970911,12965,0,1721730174,13035.043057950003,70.33826301000227,53481.81783600001 2024-07-23,10:22:56.000,205,10970928,12685,0,1721730175,13035.022849020002,70.35941040000034,53481.7829004 2024-07-23,10:22:57.000,205,10970927,12885,0,1721730176,13035.036321639993,70.35941040000034,53481.80386176 2024-07-23,10:22:58.000,205,10970895,13005,0,1721730177,13035.016112709993,70.32416475000355,53481.80386176 2024-07-23,10:22:59.000,205,10970889,12965,0,1721730178,13034.989167469997,70.35941040000034,53481.8527716 2024-07-23,10:23:00.000,205,10970909,12805,0,1721730179,13035.029585329998,70.37350865999906,53481.83181024 2024-07-23,10:23:01.000,205,10970930,13045,0,1721730180,13035.002640090002,70.31711562000419,53481.81084888 2024-07-23,10:23:02.000,205,10970920,12885,0,1721730181,13034.955485919992,70.31006649000483,53481.83879736 2024-07-23,10:23:03.000,205,10970906,12885,0,1721730182,13035.036321639993,70.33826301000227,53481.81783600001 2024-07-23,10:23:04.000,205,10970894,12605,0,1721730183,13035.036321639993,70.28891909999948,53481.83181024 2024-07-23,10:23:05.000,205,10970880,12925,0,1721730184,13035.043057950003,70.28186997000012,53481.83181024 2024-07-23,10:23:06.000,205,10970905,12925,0,1721730185,13035.076739499993,70.3030173599982,53481.80386176 2024-07-23,10:23:07.000,205,10970940,12925,0,1721730186,13035.049794259998,70.31711562000419,53481.86674584001 2024-07-23,10:23:08.000,205,10970883,13085,0,1721730187,13035.056530569993,70.3030173599982,53481.81084888 2024-07-23,10:23:09.000,205,10970890,12885,0,1721730188,13034.995903779993,70.31711562000419,53481.84578448001 2024-07-23,10:23:10.000,205,10970900,12925,0,1721730189,13035.029585329998,70.27482084000076,53481.88770720001 2024-07-23,10:23:11.000,205,10970875,12605,0,1721730190,13035.056530569993,70.27482084000076,53481.8527716 2024-07-23,10:23:12.000,205,10970882,12725,0,1721730191,13035.022849020002,70.29596822999883,53481.86674584001 2024-07-23,10:23:13.000,205,10970914,13205,0,1721730192,13035.036321639993,70.31711562000419,53481.83879736 2024-07-23,10:23:14.000,205,10970885,12525,0,1721730193,13034.989167469997,70.32416475000355,53481.8527716 2024-07-23,10:23:15.000,205,10970915,13005,0,1721730194,13034.982431160002,70.27482084000076,53481.88770720001 2024-07-23,10:23:16.000,205,10970896,12925,0,1721730195,13034.989167469997,70.28891909999948,53481.86674584001 2024-07-23,10:23:17.000,205,10970918,13205,0,1721730196,13034.962222230002,70.3030173599982,53481.894694320006 2024-07-23,10:23:18.000,205,10970915,12725,0,1721730197,13034.962222230002,70.3030173599982,53481.88072008 2024-07-23,10:23:19.000,205,10970892,12965,0,1721730198,13034.968958539997,70.29596822999883,53481.92962992 2024-07-23,10:23:20.000,205,10970903,12725,0,1721730199,13034.915068059992,70.29596822999883,53481.9575784 2024-07-23,10:23:21.000,205,10970883,12925,0,1721730200,13034.935276989992,70.29596822999883,53481.92962992 2024-07-23,10:23:22.000,205,10970849,13045,0,1721730201,13034.874650199992,70.3030173599982,53481.85975872 2024-07-23,10:23:23.000,205,10970938,12685,0,1721730202,13034.867913889997,70.28186997000012,53481.85975872 2024-07-23,10:23:24.000,205,10970947,12765,0,1721730203,13034.834232339992,70.28186997000012,53481.84578448001 2024-07-23,10:23:25.000,205,10970907,12925,0,1721730204,13034.847704959997,70.3312138800029,53481.81783600001 2024-07-23,10:23:26.000,205,10970856,12845,0,1721730205,13034.800550790002,70.32416475000355,53481.88770720001 2024-07-23,10:23:27.000,205,10970907,12965,0,1721730206,13034.773605549992,70.28186997000012,53481.824823120005 2024-07-23,10:23:28.000,205,10970916,12965,0,1721730207,13034.739924000001,70.3030173599982,53481.83181024 2024-07-23,10:23:29.000,205,10970913,12845,0,1721730208,13034.739924000001,70.28891909999948,53481.83879736 2024-07-23,10:23:30.000,205,10970933,12965,0,1721730209,13034.746660309997,70.29596822999883,53481.775913280006 2024-07-23,10:23:31.000,205,10970914,12685,0,1721730210,13034.712978759992,70.26072258000204,53481.8527716 2024-07-23,10:23:32.000,205,10970933,13165,0,1721730211,13034.645615659996,70.26072258000204,53481.81783600001 2024-07-23,10:23:33.000,205,10970851,13285,0,1721730212,13034.638879350001,70.32416475000355,53481.83181024 2024-07-23,10:23:34.000,205,10970930,13005,0,1721730213,13034.665824589996,70.3030173599982,53481.78988752 2024-07-23,10:23:35.000,205,10970898,12765,0,1721730214,13034.659088280001,70.32416475000355,53481.76892616001 2024-07-23,10:23:36.000,205,10970916,12925,0,1721730215,13034.625406729996,70.3030173599982,53481.83181024 2024-07-23,10:23:37.000,205,10970924,13445,0,1721730216,13034.564779939996,70.28891909999948,53481.84578448001 2024-07-23,10:23:38.000,205,10970907,13005,0,1721730217,13034.55804363,70.34531214000162,53481.83181024 2024-07-23,10:23:39.000,205,10970891,13085,0,1721730218,13034.55130731999,70.3312138800029,53481.81783600001 2024-07-23,10:23:40.000,205,10970912,13045,0,1721730219,13034.57825256,70.35236127000098,53481.7829004 2024-07-23,10:23:41.000,205,10970936,13045,0,1721730220,13034.59846149,70.3664595299997,53481.76892616001 2024-07-23,10:23:42.000,205,10970905,13005,0,1721730221,13034.51762577,70.35236127000098,53481.69206784 2024-07-23,10:23:43.000,205,10970867,12845,0,1721730222,13034.524362079996,70.3664595299997,53481.754951920004 2024-07-23,10:23:44.000,205,10970921,13045,0,1721730223,13034.49068052999,70.35941040000034,53481.657132240005 2024-07-23,10:23:45.000,205,10970874,13005,0,1721730224,13034.463735289995,70.3664595299997,53481.67110648 2024-07-23,10:23:46.000,205,10970886,12965,0,1721730225,13034.43005373999,70.35941040000034,53481.68508072 2024-07-23,10:23:47.000,205,10970892,13045,0,1721730226,13034.463735289995,70.35236127000098,53481.727003440006 2024-07-23,10:23:48.000,205,10970903,13285,0,1721730227,13034.463735289995,70.34531214000162,53481.66411936 2024-07-23,10:23:49.000,205,10970903,12685,0,1721730228,13034.423317429995,70.35941040000034,53481.69905496001 2024-07-23,10:23:50.000,205,10970898,13085,0,1721730229,13034.39637219,70.37350865999906,53481.62918376001 2024-07-23,10:23:51.000,205,10970910,13165,0,1721730230,13034.382899569995,70.40170518000377,53481.67809360001 2024-07-23,10:23:52.000,205,10970922,13245,0,1721730231,13034.39637219,70.40875431000313,53481.62918376001 2024-07-23,10:23:53.000,205,10970892,12925,0,1721730232,13034.38963587999,70.42285257000185,53481.61520952 2024-07-23,10:23:54.000,205,10970916,12805,0,1721730233,13034.34921801999,70.40875431000313,53481.61520952 2024-07-23,10:23:55.000,205,10970887,12805,0,1721730234,13034.3357454,70.37350865999906,53481.62219664 2024-07-23,10:23:56.000,205,10970869,12645,0,1721730235,13034.31553647,70.35941040000034,53481.608222400006 2024-07-23,10:23:57.000,205,10970897,13125,0,1721730236,13034.31553647,70.37350865999906,53481.62219664 2024-07-23,10:23:58.000,205,10970903,12925,0,1721730237,13034.28859122999,70.35941040000034,53481.53136408001 2024-07-23,10:23:59.000,205,10970914,12965,0,1721730238,13034.30880015999,70.38760691999778,53481.559312560006 2024-07-23,10:24:00.000,205,10970873,12965,0,1721730239,13034.22796443999,70.38055778999842,53481.58027392001 2024-07-23,10:24:01.000,205,10970935,12685,0,1721730240,13034.221228129994,70.37350865999906,53481.59424816 2024-07-23,10:24:02.000,205,10970909,12845,0,1721730241,13034.221228129994,70.43695083000057,53481.559312560006 2024-07-23,10:24:03.000,205,10970894,12925,0,1721730242,13034.22796443999,70.40875431000313,53481.59424816 2024-07-23,10:24:04.000,205,10970909,12885,0,1721730243,13034.221228129994,70.44399995999993,53481.62219664 2024-07-23,10:24:05.000,205,10970914,13085,0,1721730244,13034.201019199994,70.42285257000185,53481.59424816 2024-07-23,10:24:06.000,205,10970903,12965,0,1721730245,13034.201019199994,70.45809821999865,53481.65014512001 2024-07-23,10:24:07.000,205,10970871,13085,0,1721730246,13034.16733764999,70.44399995999993,53481.63617088 2024-07-23,10:24:08.000,205,10970909,12925,0,1721730247,13034.19428289,70.42990170000121,53481.657132240005 2024-07-23,10:24:09.000,205,10970947,12725,0,1721730248,13034.16733764999,70.465147349998,53481.608222400006 2024-07-23,10:24:10.000,205,10970913,12765,0,1721730249,13034.16733764999,70.479245610004,53481.61520952 2024-07-23,10:24:11.000,205,10970908,12805,0,1721730250,13034.153865029999,70.479245610004,53481.61520952 2024-07-23,10:24:12.000,205,10970915,12605,0,1721730251,13034.18754657999,70.48629474000336,53481.587261040004 2024-07-23,10:24:13.000,205,10970895,12925,0,1721730252,13034.16733764999,70.45809821999865,53481.587261040004 2024-07-23,10:24:14.000,205,10970944,12805,0,1721730253,13034.160601339994,70.45809821999865,53481.608222400006 2024-07-23,10:24:15.000,205,10970926,13165,0,1721730254,13034.14712871999,70.52858951999951,53481.5732868 2024-07-23,10:24:16.000,205,10970905,12925,0,1721730255,13034.19428289,70.5144912600008,53481.63617088 2024-07-23,10:24:17.000,205,10970932,12925,0,1721730256,13034.201019199994,70.465147349998,53481.65014512001 2024-07-23,10:24:18.000,205,10970930,13005,0,1721730257,13034.241437059994,70.52858951999951,53481.657132240005 2024-07-23,10:24:19.000,205,10970923,12965,0,1721730258,13034.20775550999,70.479245610004,53481.62918376001 2024-07-23,10:24:20.000,205,10970941,13085,0,1721730259,13034.221228129994,70.479245610004,53481.643158 2024-07-23,10:24:21.000,205,10970943,12685,0,1721730260,13034.18754657999,70.49334387000272,53481.60123528001 2024-07-23,10:24:22.000,205,10970925,13245,0,1721730261,13034.21449182,70.50744213000144,53481.62219664 2024-07-23,10:24:23.000,205,10970928,12965,0,1721730262,13034.241437059994,70.50039300000208,53481.58027392001 2024-07-23,10:24:24.000,205,10970946,13165,0,1721730263,13034.21449182,70.479245610004,53481.60123528001 2024-07-23,10:24:25.000,205,10970882,12925,0,1721730264,13034.221228129994,70.52154039000015,53481.61520952 2024-07-23,10:24:26.000,205,10970905,12925,0,1721730265,13034.221228129994,70.50744213000144,53481.62219664 2024-07-23,10:24:27.000,205,10970924,12725,0,1721730266,13034.24817336999,70.52858951999951,53481.58027392001 2024-07-23,10:24:28.000,205,10970914,12965,0,1721730267,13034.29532754,70.52858951999951,53481.60123528001 2024-07-23,10:24:29.000,205,10970922,13085,0,1721730268,13034.302063849995,70.54268777999823,53481.559312560006 2024-07-23,10:24:30.000,205,10970894,13125,0,1721730269,13034.28859122999,70.54973691000487,53481.59424816 2024-07-23,10:24:31.000,205,10970896,13045,0,1721730270,13034.34921801999,70.55678604000423,53481.62219664 2024-07-23,10:24:32.000,205,10970890,13045,0,1721730271,13034.3357454,70.59908082000038,53481.608222400006 2024-07-23,10:24:33.000,205,10970920,12845,0,1721730272,13034.30880015999,70.5779334300023,53481.587261040004 2024-07-23,10:24:34.000,205,10970921,13125,0,1721730273,13034.34921801999,70.6131790799991,53481.59424816 2024-07-23,10:24:35.000,205,10970918,12725,0,1721730274,13034.32900908999,70.59908082000038,53481.58027392001 2024-07-23,10:24:36.000,205,10970883,13045,0,1721730275,13034.35595433,70.62022820999846,53481.59424816 2024-07-23,10:24:37.000,205,10970921,12805,0,1721730276,13034.37616326,70.6131790799991,53481.587261040004 2024-07-23,10:24:38.000,205,10970918,13125,0,1721730277,13034.362690639995,70.58498256000166,53481.62918376001 2024-07-23,10:24:39.000,205,10970926,12525,0,1721730278,13034.37616326,70.6131790799991,53481.63617088 2024-07-23,10:24:40.000,205,10970884,12925,0,1721730279,13034.37616326,70.64842473000317,53481.59424816 2024-07-23,10:24:41.000,205,10970925,12805,0,1721730280,13034.362690639995,70.63432647000445,53481.65014512001 2024-07-23,10:24:42.000,205,10970908,13085,0,1721730281,13034.382899569995,70.64842473000317,53481.60123528001 2024-07-23,10:24:43.000,205,10970947,13045,0,1721730282,13034.35595433,70.66252299000189,53481.62918376001 2024-07-23,10:24:44.000,205,10970942,13045,0,1721730283,13034.34921801999,70.66252299000189,53481.67110648 2024-07-23,10:24:45.000,205,10970889,13005,0,1721730284,13034.32900908999,70.64842473000317,53481.587261040004 2024-07-23,10:24:46.000,205,10970925,12685,0,1721730285,13034.34921801999,70.64137560000381,53481.60123528001 2024-07-23,10:24:47.000,205,10970927,12925,0,1721730286,13034.302063849995,70.69071950999933,53481.63617088 2024-07-23,10:24:48.000,205,10970938,13085,0,1721730287,13034.34921801999,70.67662125000061,53481.559312560006 2024-07-23,10:24:49.000,205,10970943,13045,0,1721730288,13034.28859122999,70.67662125000061,53481.54533832 2024-07-23,10:24:50.000,205,10970914,12765,0,1721730289,13034.322272779995,70.66252299000189,53481.5732868 2024-07-23,10:24:51.000,205,10970879,13285,0,1721730290,13034.31553647,70.71186690000468,53481.58027392001 2024-07-23,10:24:52.000,205,10970938,12725,0,1721730291,13034.29532754,70.70481776999804,53481.5732868 2024-07-23,10:24:53.000,205,10970944,13005,0,1721730292,13034.27511861,70.71891603000404,53481.559312560006 2024-07-23,10:24:54.000,205,10970894,13125,0,1721730293,13034.24817336999,70.73301429000276,53481.60123528001 2024-07-23,10:24:55.000,205,10970909,13125,0,1721730294,13034.28859122999,70.7259651600034,53481.61520952 2024-07-23,10:24:56.000,205,10970958,12845,0,1721730295,13034.281854919995,70.73301429000276,53481.56629968 2024-07-23,10:24:57.000,205,10970908,12805,0,1721730296,13034.322272779995,70.74711255000148,53481.587261040004 2024-07-23,10:24:58.000,205,10970946,12845,0,1721730297,13034.27511861,70.7612108100002,53481.59424816 2024-07-23,10:24:59.000,205,10970895,12845,0,1721730298,13034.261645989995,70.77530906999891,53481.559312560006 2024-07-23,10:25:00.000,205,10970941,12925,0,1721730299,13034.27511861,70.79645646000426,53481.5732868 2024-07-23,10:25:01.000,205,10970928,12885,0,1721730300,13034.322272779995,70.79645646000426,53481.60123528001 2024-07-23,10:25:02.000,205,10970905,12965,0,1721730301,13034.30880015999,70.80350559000362,53481.63617088 2024-07-23,10:25:03.000,205,10970930,13125,0,1721730302,13034.31553647,70.8246529800017,53481.538351200004 2024-07-23,10:25:04.000,205,10970963,12925,0,1721730303,13034.3357454,70.81760385000234,53481.559312560006 2024-07-23,10:25:05.000,205,10970961,13125,0,1721730304,13034.34921801999,70.83170211000106,53481.59424816 2024-07-23,10:25:06.000,205,10970951,12965,0,1721730305,13034.35595433,70.8598986299985,53481.538351200004 2024-07-23,10:25:07.000,205,10970889,12965,0,1721730306,13034.362690639995,70.83875124000042,53481.47546712 2024-07-23,10:25:08.000,205,10970934,13045,0,1721730307,13034.30880015999,70.87399689000449,53481.46848 2024-07-23,10:25:09.000,205,10970911,13045,0,1721730308,13034.342481709995,70.87399689000449,53481.5034156 2024-07-23,10:25:10.000,205,10970936,12965,0,1721730309,13034.39637219,70.90219341000193,53481.51738984 2024-07-23,10:25:11.000,205,10970914,12845,0,1721730310,13034.36942694999,70.90219341000193,53481.46149288001 2024-07-23,10:25:12.000,205,10970892,12845,0,1721730311,13034.34921801999,70.90219341000193,53481.489441360005 2024-07-23,10:25:13.000,205,10970924,12765,0,1721730312,13034.403108499995,70.90219341000193,53481.51040272001 2024-07-23,10:25:14.000,205,10970898,12925,0,1721730313,13034.37616326,70.90219341000193,53481.58027392001 2024-07-23,10:25:15.000,205,10970901,13205,0,1721730314,13034.38963587999,70.90219341000193,53481.52437696 2024-07-23,10:25:16.000,205,10970899,12805,0,1721730315,13034.35595433,70.93743905999872,53481.56629968 2024-07-23,10:25:17.000,205,10970931,12765,0,1721730316,13034.36942694999,70.91629167000065,53481.56629968 2024-07-23,10:25:18.000,205,10970903,13125,0,1721730317,13034.37616326,70.9233408,53481.53136408001 2024-07-23,10:25:19.000,205,10970936,12965,0,1721730318,13034.35595433,70.93743905999872,53481.54533832 2024-07-23,10:25:20.000,205,10970912,12845,0,1721730319,13034.36942694999,70.93743905999872,53481.538351200004 2024-07-23,10:25:21.000,205,10970939,13005,0,1721730320,13034.35595433,70.93743905999872,53481.608222400006 2024-07-23,10:25:22.000,205,10970950,12925,0,1721730321,13034.362690639995,70.96563558000344,53481.559312560006 2024-07-23,10:25:23.000,205,10970933,12845,0,1721730322,13034.38963587999,70.96563558000344,53481.538351200004 2024-07-23,10:25:24.000,205,10970876,12965,0,1721730323,13034.39637219,70.99383210000087,53481.559312560006 2024-07-23,10:25:25.000,205,10970954,13165,0,1721730324,13034.382899569995,70.9726847100028,53481.51738984 2024-07-23,10:25:26.000,205,10970920,12965,0,1721730325,13034.38963587999,70.9726847100028,53481.53136408001 2024-07-23,10:25:27.000,205,10970915,13045,0,1721730326,13034.382899569995,70.9726847100028,53481.51738984 2024-07-23,10:25:28.000,205,10970890,12645,0,1721730327,13034.423317429995,70.95153732000472,53481.58027392001 2024-07-23,10:25:29.000,205,10970960,12885,0,1721730328,13034.362690639995,70.95858645000408,53481.49642848 2024-07-23,10:25:30.000,205,10970925,12925,0,1721730329,13034.35595433,70.93743905999872,53481.51738984 2024-07-23,10:25:31.000,205,10970902,12925,0,1721730330,13034.38963587999,70.9233408,53481.51040272001 2024-07-23,10:25:32.000,205,10970918,13085,0,1721730331,13034.41658112,70.95153732000472,53481.489441360005 2024-07-23,10:25:33.000,205,10970926,13165,0,1721730332,13034.443526359995,70.94448818999808,53481.538351200004 2024-07-23,10:25:34.000,205,10970954,12965,0,1721730333,13034.443526359995,70.93743905999872,53481.5034156 2024-07-23,10:25:35.000,205,10970933,12885,0,1721730334,13034.43005373999,70.93038992999936,53481.55232544001 2024-07-23,10:25:36.000,205,10970943,13125,0,1721730335,13034.47047159999,70.96563558000344,53481.58027392001 2024-07-23,10:25:37.000,205,10970928,13005,0,1721730336,13034.47720791,70.97973384000215,53481.538351200004 2024-07-23,10:25:38.000,205,10970908,12685,0,1721730337,13034.463735289995,70.9726847100028,53481.55232544001 2024-07-23,10:25:39.000,205,10970946,12965,0,1721730338,13034.47047159999,70.9726847100028,53481.51738984 2024-07-23,10:25:40.000,205,10970918,13125,0,1721730339,13034.463735289995,70.96563558000344,53481.587261040004 2024-07-23,10:25:41.000,205,10970932,12805,0,1721730340,13034.483944219995,70.98678297000151,53481.538351200004 2024-07-23,10:25:42.000,205,10970977,13125,0,1721730341,13034.5378347,70.98678297000151,53481.55232544001 2024-07-23,10:25:43.000,205,10970927,12925,0,1721730342,13034.53109838999,70.99383210000087,53481.538351200004 2024-07-23,10:25:44.000,205,10970903,12685,0,1721730343,13034.53109838999,70.98678297000151,53481.46848 2024-07-23,10:25:45.000,205,10970904,13045,0,1721730344,13034.524362079996,70.99383210000087,53481.54533832 2024-07-23,10:25:46.000,205,10970953,13085,0,1721730345,13034.51762577,70.98678297000151,53481.55232544001 2024-07-23,10:25:47.000,205,10970970,13005,0,1721730346,13034.55804363,71.00088123000023,53481.538351200004 2024-07-23,10:25:48.000,205,10970925,12685,0,1721730347,13034.564779939996,71.01497948999895,53481.54533832 2024-07-23,10:25:49.000,205,10970933,12885,0,1721730348,13034.57825256,70.99383210000087,53481.53136408001 2024-07-23,10:25:50.000,205,10970963,12885,0,1721730349,13034.59846149,70.97973384000215,53481.559312560006 2024-07-23,10:25:51.000,205,10970912,13005,0,1721730350,13034.57825256,70.98678297000151,53481.538351200004 2024-07-23,10:25:52.000,205,10970916,12845,0,1721730351,13034.632143039991,70.96563558000344,53481.60123528001 2024-07-23,10:25:53.000,205,10970920,12845,0,1721730352,13034.679297210001,71.00088123000023,53481.54533832 2024-07-23,10:25:54.000,205,10970893,12845,0,1721730353,13034.699506140001,70.97973384000215,53481.56629968 2024-07-23,10:25:55.000,205,10970920,13205,0,1721730354,13034.706242449996,71.00088123000023,53481.587261040004 2024-07-23,10:25:56.000,205,10970900,13125,0,1721730355,13034.699506140001,70.96563558000344,53481.643158 2024-07-23,10:25:57.000,205,10970944,13205,0,1721730356,13034.665824589996,70.97973384000215,53481.59424816 2024-07-23,10:25:58.000,205,10970916,12965,0,1721730357,13034.706242449996,71.00088123000023,53481.56629968 2024-07-23,10:25:59.000,205,10970911,12765,0,1721730358,13034.712978759992,70.9726847100028,53481.643158 2024-07-23,10:26:00.000,205,10970968,13045,0,1721730359,13034.679297210001,70.98678297000151,53481.62918376001 2024-07-23,10:26:01.000,205,10970977,12965,0,1721730360,13034.692769829991,71.02907774999767,53481.67110648 2024-07-23,10:26:02.000,205,10970911,13085,0,1721730361,13034.686033519996,70.97973384000215,53481.727003440006 2024-07-23,10:26:03.000,205,10970932,13045,0,1721730362,13034.692769829991,71.00793035999959,53481.67809360001 2024-07-23,10:26:04.000,205,10970880,13205,0,1721730363,13034.746660309997,71.00793035999959,53481.63617088 2024-07-23,10:26:05.000,205,10970931,13005,0,1721730364,13034.780341860001,70.97973384000215,53481.65014512001 2024-07-23,10:26:06.000,205,10970939,12765,0,1721730365,13034.766869239997,70.99383210000087,53481.63617088 2024-07-23,10:26:07.000,205,10970935,13245,0,1721730366,13034.739924000001,71.00793035999959,53481.72001632001 2024-07-23,10:26:08.000,205,10970967,13085,0,1721730367,13034.800550790002,71.00793035999959,53481.69206784 2024-07-23,10:26:09.000,205,10970943,12925,0,1721730368,13034.766869239997,71.00793035999959,53481.69905496001 2024-07-23,10:26:10.000,205,10970935,12925,0,1721730369,13034.787078169997,71.00088123000023,53481.69905496001 2024-07-23,10:26:11.000,205,10970922,12965,0,1721730370,13034.787078169997,71.01497948999895,53481.68508072 2024-07-23,10:26:12.000,205,10970914,13285,0,1721730371,13034.820759720002,71.00793035999959,53481.7130292 2024-07-23,10:26:13.000,205,10970923,12845,0,1721730372,13034.814023409992,71.02907774999767,53481.7130292 2024-07-23,10:26:14.000,205,10970973,12645,0,1721730373,13034.807287099997,71.05022514000302,53481.74097768 2024-07-23,10:26:15.000,205,10970913,12805,0,1721730374,13034.867913889997,71.0361268800043,53481.706042080004 2024-07-23,10:26:16.000,205,10970894,13045,0,1721730375,13034.847704959997,71.02202861999831,53481.7130292 2024-07-23,10:26:17.000,205,10970958,13085,0,1721730376,13034.847704959997,71.01497948999895,53481.727003440006 2024-07-23,10:26:18.000,205,10970943,13165,0,1721730377,13034.840968650002,71.01497948999895,53481.76892616001 2024-07-23,10:26:19.000,205,10970881,12845,0,1721730378,13034.854441269992,71.01497948999895,53481.78988752 2024-07-23,10:26:20.000,205,10970912,13125,0,1721730379,13034.854441269992,71.00088123000023,53481.7130292 2024-07-23,10:26:21.000,205,10970968,13045,0,1721730380,13034.814023409992,71.00088123000023,53481.706042080004 2024-07-23,10:26:22.000,205,10970935,13125,0,1721730381,13034.800550790002,71.01497948999895,53481.643158 2024-07-23,10:26:23.000,205,10970947,13165,0,1721730382,13034.793814479992,71.02202861999831,53481.67809360001 2024-07-23,10:26:24.000,205,10970905,12925,0,1721730383,13034.773605549992,71.02202861999831,53481.69206784 2024-07-23,10:26:25.000,205,10970896,13005,0,1721730384,13034.773605549992,71.02907774999767,53481.706042080004 2024-07-23,10:26:26.000,205,10970900,13045,0,1721730385,13034.739924000001,71.0361268800043,53481.706042080004 2024-07-23,10:26:27.000,205,10970948,13285,0,1721730386,13034.793814479992,71.01497948999895,53481.706042080004 2024-07-23,10:26:28.000,205,10970937,12845,0,1721730387,13034.793814479992,71.05727427000238,53481.69905496001 2024-07-23,10:26:29.000,205,10970930,12805,0,1721730388,13034.760132930001,71.05022514000302,53481.7130292 2024-07-23,10:26:30.000,205,10970941,12485,0,1721730389,13034.760132930001,71.04317601000366,53481.67809360001 2024-07-23,10:26:31.000,205,10970933,12965,0,1721730390,13034.753396619992,71.02907774999767,53481.69206784 2024-07-23,10:26:32.000,205,10970934,12765,0,1721730391,13034.780341860001,71.00088123000023,53481.67110648 2024-07-23,10:26:33.000,205,10970957,13205,0,1721730392,13034.793814479992,71.02907774999767,53481.66411936 2024-07-23,10:26:34.000,205,10970956,12925,0,1721730393,13034.787078169997,71.0361268800043,53481.608222400006 2024-07-23,10:26:35.000,205,10970933,12965,0,1721730394,13034.787078169997,71.00793035999959,53481.608222400006 2024-07-23,10:26:36.000,205,10970917,12605,0,1721730395,13034.787078169997,71.02907774999767,53481.62219664 2024-07-23,10:26:37.000,205,10970956,12965,0,1721730396,13034.773605549992,71.0361268800043,53481.62918376001 2024-07-23,10:26:38.000,205,10970930,12965,0,1721730397,13034.800550790002,71.02202861999831,53481.65014512001 2024-07-23,10:26:39.000,205,10970959,13045,0,1721730398,13034.773605549992,71.02202861999831,53481.63617088 2024-07-23,10:26:40.000,205,10970912,12885,0,1721730399,13034.807287099997,71.02202861999831,53481.67110648 2024-07-23,10:26:41.000,205,10970954,12925,0,1721730400,13034.827496029997,71.01497948999895,53481.67110648 2024-07-23,10:26:42.000,205,10970933,13045,0,1721730401,13034.807287099997,71.0361268800043,53481.69905496001 2024-07-23,10:26:43.000,205,10970942,13045,0,1721730402,13034.861177580002,71.02202861999831,53481.69905496001 2024-07-23,10:26:44.000,205,10970899,12925,0,1721730403,13034.840968650002,71.00793035999959,53481.727003440006 2024-07-23,10:26:45.000,205,10970892,13045,0,1721730404,13034.867913889997,71.00088123000023,53481.69905496001 2024-07-23,10:26:46.000,205,10970938,13165,0,1721730405,13034.888122819997,71.01497948999895,53481.65014512001 2024-07-23,10:26:47.000,205,10970894,13125,0,1721730406,13034.861177580002,71.02907774999767,53481.657132240005 2024-07-23,10:26:48.000,205,10970948,13125,0,1721730407,13034.915068059992,71.05022514000302,53481.68508072 2024-07-23,10:26:49.000,205,10970958,13205,0,1721730408,13034.901595440002,71.05727427000238,53481.727003440006 2024-07-23,10:26:50.000,205,10970886,12965,0,1721730409,13034.921804370002,71.0361268800043,53481.74796480001 2024-07-23,10:26:51.000,205,10970919,12965,0,1721730410,13034.948749609997,71.04317601000366,53481.706042080004 2024-07-23,10:26:52.000,205,10970930,13245,0,1721730411,13034.942013300002,71.02202861999831,53481.706042080004 2024-07-23,10:26:53.000,205,10970924,12885,0,1721730412,13034.921804370002,71.00088123000023,53481.706042080004 2024-07-23,10:26:54.000,205,10970899,12765,0,1721730413,13034.908331749997,70.99383210000087,53481.775913280006 2024-07-23,10:26:55.000,205,10970919,13005,0,1721730414,13034.928540679997,70.9726847100028,53481.824823120005 2024-07-23,10:26:56.000,205,10970964,13085,0,1721730415,13034.948749609997,70.98678297000151,53481.775913280006 2024-07-23,10:26:57.000,205,10970939,12965,0,1721730416,13034.908331749997,71.0361268800043,53481.73399056 2024-07-23,10:26:58.000,205,10970925,12965,0,1721730417,13034.935276989992,70.98678297000151,53481.80386176 2024-07-23,10:26:59.000,205,10970919,13165,0,1721730418,13034.901595440002,71.01497948999895,53481.754951920004 2024-07-23,10:27:00.000,205,10970951,13165,0,1721730419,13034.894859129992,71.00793035999959,53481.76892616001 2024-07-23,10:27:01.000,205,10970924,13045,0,1721730420,13034.894859129992,71.00793035999959,53481.80386176 2024-07-23,10:27:02.000,205,10970929,13085,0,1721730421,13034.894859129992,71.02202861999831,53481.775913280006 2024-07-23,10:27:03.000,205,10970879,13125,0,1721730422,13034.888122819997,71.02907774999767,53481.76892616001 2024-07-23,10:27:04.000,205,10970891,13085,0,1721730423,13034.894859129992,71.02907774999767,53481.80386176 2024-07-23,10:27:05.000,205,10970897,12965,0,1721730424,13034.894859129992,71.00793035999959,53481.7829004 2024-07-23,10:27:06.000,205,10970940,13005,0,1721730425,13034.908331749997,70.97973384000215,53481.83181024 2024-07-23,10:27:07.000,205,10970928,12885,0,1721730426,13034.935276989992,70.98678297000151,53481.81783600001 2024-07-23,10:27:08.000,205,10970901,13205,0,1721730427,13034.915068059992,70.97973384000215,53481.81084888 2024-07-23,10:27:09.000,205,10970963,12925,0,1721730428,13034.955485919992,70.93038992999936,53481.83879736 2024-07-23,10:27:10.000,205,10970914,12885,0,1721730429,13034.962222230002,70.95858645000408,53481.81783600001 2024-07-23,10:27:11.000,205,10970942,13205,0,1721730430,13034.955485919992,70.9726847100028,53481.84578448001 2024-07-23,10:27:12.000,205,10970966,13005,0,1721730431,13035.029585329998,70.95153732000472,53481.81783600001 2024-07-23,10:27:13.000,205,10970928,12845,0,1721730432,13034.955485919992,70.97973384000215,53481.83879736 2024-07-23,10:27:14.000,205,10970925,12805,0,1721730433,13034.948749609997,70.95153732000472,53481.81783600001 2024-07-23,10:27:15.000,205,10970891,13205,0,1721730434,13035.002640090002,70.95858645000408,53481.83181024 2024-07-23,10:27:16.000,205,10970919,12845,0,1721730435,13034.989167469997,70.96563558000344,53481.83181024 2024-07-23,10:27:17.000,205,10970941,12965,0,1721730436,13035.029585329998,70.96563558000344,53481.873732960004 2024-07-23,10:27:18.000,205,10970946,12725,0,1721730437,13035.002640090002,70.93743905999872,53481.88072008 2024-07-23,10:27:19.000,205,10970937,13005,0,1721730438,13035.016112709993,70.9233408,53481.894694320006 2024-07-23,10:27:20.000,205,10970972,12845,0,1721730439,13035.036321639993,70.89514428000257,53481.90866856 2024-07-23,10:27:21.000,205,10970928,12965,0,1721730440,13035.056530569993,70.9233408,53481.92962992 2024-07-23,10:27:22.000,205,10970936,12765,0,1721730441,13035.083475809988,70.9233408,53481.95059128 2024-07-23,10:27:23.000,205,10970949,13085,0,1721730442,13035.076739499993,70.91629167000065,53481.96456552001 2024-07-23,10:27:24.000,205,10970922,12925,0,1721730443,13035.070003189998,70.9233408,53481.9575784 2024-07-23,10:27:25.000,205,10970930,12925,0,1721730444,13035.103684739988,70.89514428000257,53481.9575784 2024-07-23,10:27:26.000,205,10970959,13205,0,1721730445,13035.076739499993,70.93743905999872,53481.93661704001 2024-07-23,10:27:27.000,205,10970945,12925,0,1721730446,13035.083475809988,70.90924254000129,53481.92962992 2024-07-23,10:27:28.000,205,10970954,13205,0,1721730447,13035.076739499993,70.88809515000321,53481.91565568001 2024-07-23,10:27:29.000,205,10970917,12885,0,1721730448,13035.090212119998,70.86694775999786,53481.9575784 2024-07-23,10:27:30.000,205,10970927,13085,0,1721730449,13035.103684739988,70.8598986299985,53481.96456552001 2024-07-23,10:27:31.000,205,10970935,13045,0,1721730450,13035.090212119998,70.85284949999914,53481.98552688001 2024-07-23,10:27:32.000,205,10970939,12925,0,1721730451,13035.036321639993,70.84580036999978,53481.943604160006 2024-07-23,10:27:33.000,205,10970899,13165,0,1721730452,13035.049794259998,70.90924254000129,53481.92962992 2024-07-23,10:27:34.000,205,10970952,12885,0,1721730453,13035.063266880003,70.8598986299985,53481.90168144 2024-07-23,10:27:35.000,205,10970957,12845,0,1721730454,13035.063266880003,70.85284949999914,53481.922642800004 2024-07-23,10:27:36.000,205,10970930,13045,0,1721730455,13035.056530569993,70.89514428000257,53481.9575784 2024-07-23,10:27:37.000,205,10970955,13045,0,1721730456,13035.070003189998,70.88104602000385,53481.91565568001 2024-07-23,10:27:38.000,205,10970975,13125,0,1721730457,13035.096948429993,70.89514428000257,53481.943604160006 2024-07-23,10:27:39.000,205,10970972,12845,0,1721730458,13035.056530569993,70.88809515000321,53481.992514000005 2024-07-23,10:27:40.000,205,10970971,12965,0,1721730459,13035.090212119998,70.90219341000193,53481.9575784 2024-07-23,10:27:41.000,205,10970945,13245,0,1721730460,13035.056530569993,70.8598986299985,53482.01347536001 2024-07-23,10:27:42.000,205,10970957,13165,0,1721730461,13035.070003189998,70.88809515000321,53482.00648824 2024-07-23,10:27:43.000,205,10970954,12845,0,1721730462,13035.096948429993,70.8598986299985,53482.041423840004 2024-07-23,10:27:44.000,205,10970942,13085,0,1721730463,13035.063266880003,70.86694775999786,53482.04841096 2024-07-23,10:27:45.000,205,10970945,12965,0,1721730464,13035.076739499993,70.90219341000193,53482.062385200006 2024-07-23,10:27:46.000,205,10970948,12965,0,1721730465,13035.103684739988,70.88809515000321,53482.05539808001 2024-07-23,10:27:47.000,205,10970926,12805,0,1721730466,13035.083475809988,70.89514428000257,53482.01347536001 2024-07-23,10:27:48.000,205,10970942,12965,0,1721730467,13035.137366289993,70.89514428000257,53482.041423840004 2024-07-23,10:27:49.000,205,10970961,12885,0,1721730468,13035.110421049998,70.87399689000449,53482.0274496 2024-07-23,10:27:50.000,205,10970921,13045,0,1721730469,13035.083475809988,70.87399689000449,53482.05539808001 2024-07-23,10:27:51.000,205,10970922,13205,0,1721730470,13035.117157359993,70.87399689000449,53482.0274496 2024-07-23,10:27:52.000,205,10970960,13085,0,1721730471,13035.063266880003,70.85284949999914,53482.08334656001 2024-07-23,10:27:53.000,205,10970913,13205,0,1721730472,13035.096948429993,70.8598986299985,53482.06937232 2024-07-23,10:27:54.000,205,10970993,13125,0,1721730473,13035.083475809988,70.8598986299985,53482.08334656001 2024-07-23,10:27:55.000,205,10970949,13245,0,1721730474,13035.103684739988,70.86694775999786,53482.06937232 2024-07-23,10:27:56.000,205,10970943,13125,0,1721730475,13035.090212119998,70.84580036999978,53482.08334656001 2024-07-23,10:27:57.000,205,10970894,12965,0,1721730476,13035.056530569993,70.83875124000042,53482.090333680004 2024-07-23,10:27:58.000,205,10970969,12925,0,1721730477,13035.056530569993,70.84580036999978,53482.13225640001 2024-07-23,10:27:59.000,205,10970959,12925,0,1721730478,13035.083475809988,70.88809515000321,53482.05539808001 2024-07-23,10:28:00.000,205,10970949,12645,0,1721730479,13035.070003189998,70.88104602000385,53482.08334656001 2024-07-23,10:28:01.000,205,10970959,13085,0,1721730480,13035.076739499993,70.87399689000449,53482.13924352 2024-07-23,10:28:02.000,205,10970946,13005,0,1721730481,13035.076739499993,70.90219341000193,53482.13225640001 2024-07-23,10:28:03.000,205,10970940,13005,0,1721730482,13035.123893669988,70.87399689000449,53482.18116624001 2024-07-23,10:28:04.000,205,10970991,12885,0,1721730483,13035.150838909998,70.90219341000193,53482.167192 2024-07-23,10:28:05.000,205,10970953,12845,0,1721730484,13035.090212119998,70.88809515000321,53482.20212760001 2024-07-23,10:28:06.000,205,10970960,13125,0,1721730485,13035.083475809988,70.8598986299985,53482.21610184 2024-07-23,10:28:07.000,205,10970934,12805,0,1721730486,13035.049794259998,70.8598986299985,53482.230076080006 2024-07-23,10:28:08.000,205,10970961,13085,0,1721730487,13035.063266880003,70.88809515000321,53482.167192 2024-07-23,10:28:09.000,205,10970942,12925,0,1721730488,13035.083475809988,70.88809515000321,53482.15321776001 2024-07-23,10:28:10.000,205,10970951,12725,0,1721730489,13035.096948429993,70.89514428000257,53482.18815336 2024-07-23,10:28:11.000,205,10970935,12765,0,1721730490,13035.083475809988,70.88104602000385,53482.15321776001 2024-07-23,10:28:12.000,205,10970946,13005,0,1721730491,13035.090212119998,70.87399689000449,53482.258024560004 2024-07-23,10:28:13.000,205,10970923,13005,0,1721730492,13035.083475809988,70.87399689000449,53482.24405032 2024-07-23,10:28:14.000,205,10970944,12845,0,1721730493,13035.103684739988,70.87399689000449,53482.24405032 2024-07-23,10:28:15.000,205,10970905,13285,0,1721730494,13035.123893669988,70.89514428000257,53482.230076080006 2024-07-23,10:28:16.000,205,10970964,12725,0,1721730495,13035.137366289993,70.90219341000193,53482.24405032 2024-07-23,10:28:17.000,205,10970943,13125,0,1721730496,13035.150838909998,70.90219341000193,53482.21610184 2024-07-23,10:28:18.000,205,10970972,13085,0,1721730497,13035.117157359993,70.89514428000257,53482.2370632 2024-07-23,10:28:19.000,205,10970948,13125,0,1721730498,13035.150838909998,70.85284949999914,53482.27199880001 2024-07-23,10:28:20.000,205,10970895,13045,0,1721730499,13035.117157359993,70.84580036999978,53482.25103744001 2024-07-23,10:28:21.000,205,10970983,13085,0,1721730500,13035.137366289993,70.86694775999786,53482.258024560004 2024-07-23,10:28:22.000,205,10970897,13045,0,1721730501,13035.171047839998,70.88809515000321,53482.26501168 2024-07-23,10:28:23.000,205,10970959,12885,0,1721730502,13035.171047839998,70.88809515000321,53482.29994728001 2024-07-23,10:28:24.000,205,10970939,12645,0,1721730503,13035.164311529988,70.87399689000449,53482.29296016 2024-07-23,10:28:25.000,205,10970968,12765,0,1721730504,13035.171047839998,70.88104602000385,53482.278985920006 2024-07-23,10:28:26.000,205,10970946,12885,0,1721730505,13035.157575219993,70.8598986299985,53482.25103744001 2024-07-23,10:28:27.000,205,10970940,13045,0,1721730506,13035.184520459989,70.8598986299985,53482.29994728001 2024-07-23,10:28:28.000,205,10970977,13045,0,1721730507,13035.191256769998,70.88104602000385,53482.3069344 2024-07-23,10:28:29.000,205,10970975,13125,0,1721730508,13035.171047839998,70.86694775999786,53482.32090864001 2024-07-23,10:28:30.000,205,10970937,12805,0,1721730509,13035.224938319989,70.88104602000385,53482.34885712001 2024-07-23,10:28:31.000,205,10970963,13005,0,1721730510,13035.184520459989,70.88104602000385,53482.36283136 2024-07-23,10:28:32.000,205,10970966,12885,0,1721730511,13035.224938319989,70.88104602000385,53482.376805600004 2024-07-23,10:28:33.000,205,10970916,12965,0,1721730512,13035.191256769998,70.88809515000321,53482.376805600004 2024-07-23,10:28:34.000,205,10970960,13045,0,1721730513,13035.184520459989,70.84580036999978,53482.41872832001 2024-07-23,10:28:35.000,205,10970910,12805,0,1721730514,13035.171047839998,70.88104602000385,53482.446676800006 2024-07-23,10:28:36.000,205,10970955,12765,0,1721730515,13035.164311529988,70.88809515000321,53482.36981848001 2024-07-23,10:28:37.000,205,10970902,12885,0,1721730516,13035.177784149993,70.85284949999914,53482.34187 2024-07-23,10:28:38.000,205,10970971,12925,0,1721730517,13035.197993079993,70.8246529800017,53482.38379272 2024-07-23,10:28:39.000,205,10970953,13125,0,1721730518,13035.184520459989,70.8598986299985,53482.376805600004 2024-07-23,10:28:40.000,205,10970915,12645,0,1721730519,13035.164311529988,70.83875124000042,53482.50956088 2024-07-23,10:28:41.000,205,10970967,12605,0,1721730520,13035.177784149993,70.84580036999978,53482.43968968001 2024-07-23,10:28:42.000,205,10970959,12965,0,1721730521,13035.164311529988,70.85284949999914,53482.376805600004 2024-07-23,10:28:43.000,205,10970939,12845,0,1721730522,13035.211465699998,70.84580036999978,53482.3069344 2024-07-23,10:28:44.000,205,10970963,13085,0,1721730523,13035.218202009994,70.86694775999786,53482.397766960006 2024-07-23,10:28:45.000,205,10970929,12685,0,1721730524,13035.204729389989,70.88104602000385,53482.39077984001 2024-07-23,10:28:46.000,205,10970963,13245,0,1721730525,13035.204729389989,70.85284949999914,53482.43968968001 2024-07-23,10:28:47.000,205,10970951,12925,0,1721730526,13035.177784149993,70.88809515000321,53482.446676800006 2024-07-23,10:28:48.000,205,10970911,13125,0,1721730527,13035.218202009994,70.86694775999786,53482.4816124 2024-07-23,10:28:49.000,205,10970957,13005,0,1721730528,13035.224938319989,70.89514428000257,53482.43968968001 2024-07-23,10:28:50.000,205,10970929,12925,0,1721730529,13035.224938319989,70.84580036999978,53482.43968968001 2024-07-23,10:28:51.000,205,10970930,12805,0,1721730530,13035.238410939994,70.81760385000234,53482.425715440004 2024-07-23,10:28:52.000,205,10971003,12965,0,1721730531,13035.211465699998,70.85284949999914,53482.47462528 2024-07-23,10:28:53.000,205,10970910,12965,0,1721730532,13035.245147249989,70.8246529800017,53482.45366392 2024-07-23,10:28:54.000,205,10970910,12765,0,1721730533,13035.238410939994,70.85284949999914,53482.50956088 2024-07-23,10:28:55.000,205,10970908,12885,0,1721730534,13035.251883559999,70.83170211000106,53482.46065104 2024-07-23,10:28:56.000,205,10970915,13005,0,1721730535,13035.332719279999,70.79645646000426,53482.50257376 2024-07-23,10:28:57.000,205,10970935,13125,0,1721730536,13035.305774039989,70.81760385000234,53482.46065104 2024-07-23,10:28:58.000,205,10970927,13285,0,1721730537,13035.285565109989,70.80350559000362,53482.45366392 2024-07-23,10:28:59.000,205,10970901,13045,0,1721730538,13035.278828799994,70.79645646000426,53482.425715440004 2024-07-23,10:29:00.000,205,10970949,13125,0,1721730539,13035.319246659994,70.79645646000426,53482.43968968001 2024-07-23,10:29:01.000,205,10970924,12965,0,1721730540,13035.285565109989,70.7894073300049,53482.43270256 2024-07-23,10:29:02.000,205,10970948,13125,0,1721730541,13035.332719279999,70.77530906999891,53482.43968968001 2024-07-23,10:29:03.000,205,10970908,13045,0,1721730542,13035.299037729994,70.75416168000083,53482.397766960006 2024-07-23,10:29:04.000,205,10970956,13085,0,1721730543,13035.272092489999,70.74711255000148,53482.43270256 2024-07-23,10:29:05.000,205,10970924,12965,0,1721730544,13035.265356179989,70.77530906999891,53482.38379272 2024-07-23,10:29:06.000,205,10970917,13205,0,1721730545,13035.272092489999,70.77530906999891,53482.43968968001 2024-07-23,10:29:07.000,205,10970928,12965,0,1721730546,13035.312510349999,70.7612108100002,53482.446676800006 2024-07-23,10:29:08.000,205,10970935,13005,0,1721730547,13035.272092489999,70.76825993999955,53482.4117412 2024-07-23,10:29:09.000,205,10970942,12805,0,1721730548,13035.278828799994,70.75416168000083,53482.43968968001 2024-07-23,10:29:10.000,205,10970928,12965,0,1721730549,13035.292301419999,70.77530906999891,53482.397766960006 2024-07-23,10:29:11.000,205,10970933,13005,0,1721730550,13035.265356179989,70.78235819999827,53482.43270256 2024-07-23,10:29:12.000,205,10970931,13005,0,1721730551,13035.312510349999,70.76825993999955,53482.4117412 2024-07-23,10:29:13.000,205,10970952,12925,0,1721730552,13035.272092489999,70.75416168000083,53482.46763816001 2024-07-23,10:29:14.000,205,10970946,12845,0,1721730553,13035.278828799994,70.76825993999955,53482.46763816001 2024-07-23,10:29:15.000,205,10970932,12885,0,1721730554,13035.238410939994,70.74006342000212,53482.46763816001 2024-07-23,10:29:16.000,205,10970924,13205,0,1721730555,13035.211465699998,70.74006342000212,53482.47462528 2024-07-23,10:29:17.000,205,10970961,12965,0,1721730556,13035.272092489999,70.71186690000468,53482.425715440004 2024-07-23,10:29:18.000,205,10970909,12765,0,1721730557,13035.211465699998,70.74711255000148,53482.46763816001 2024-07-23,10:29:19.000,205,10970924,13045,0,1721730558,13035.211465699998,70.76825993999955,53482.495586640005 2024-07-23,10:29:20.000,205,10970899,13125,0,1721730559,13035.177784149993,70.75416168000083,53482.50956088 2024-07-23,10:29:21.000,205,10970945,13125,0,1721730560,13035.211465699998,70.75416168000083,53482.53750936001 2024-07-23,10:29:22.000,205,10970910,13005,0,1721730561,13035.171047839998,70.76825993999955,53482.52353512 2024-07-23,10:29:23.000,205,10970894,12845,0,1721730562,13035.191256769998,70.73301429000276,53482.53052224 2024-07-23,10:29:24.000,205,10970907,13005,0,1721730563,13035.184520459989,70.7894073300049,53482.55847072001 2024-07-23,10:29:25.000,205,10970922,12845,0,1721730564,13035.164311529988,70.78235819999827,53482.55847072001 2024-07-23,10:29:26.000,205,10970906,13085,0,1721730565,13035.144102599988,70.76825993999955,53482.51654800001 2024-07-23,10:29:27.000,205,10970951,13125,0,1721730566,13035.130629979998,70.76825993999955,53482.565457840006 2024-07-23,10:29:28.000,205,10970919,12965,0,1721730567,13035.123893669988,70.80350559000362,53482.53750936001 2024-07-23,10:29:29.000,205,10970924,13005,0,1721730568,13035.150838909998,70.79645646000426,53482.46065104 2024-07-23,10:29:30.000,205,10970899,13005,0,1721730569,13035.096948429993,70.7894073300049,53482.53750936001 2024-07-23,10:29:31.000,205,10970937,13125,0,1721730570,13035.070003189998,70.8246529800017,53482.60738056001 2024-07-23,10:29:32.000,205,10970910,13085,0,1721730571,13035.090212119998,70.81055472000298,53482.565457840006 2024-07-23,10:29:33.000,205,10970929,13005,0,1721730572,13035.083475809988,70.8246529800017,53482.57943208 2024-07-23,10:29:34.000,205,10970908,13125,0,1721730573,13035.056530569993,70.83170211000106,53482.52353512 2024-07-23,10:29:35.000,205,10970943,12965,0,1721730574,13035.123893669988,70.8246529800017,53482.593406320004 2024-07-23,10:29:36.000,205,10970914,13005,0,1721730575,13035.096948429993,70.83170211000106,53482.614367680006 2024-07-23,10:29:37.000,205,10970970,13205,0,1721730576,13035.076739499993,70.81760385000234,53482.58641920001 2024-07-23,10:29:38.000,205,10970933,13045,0,1721730577,13035.076739499993,70.83170211000106,53482.593406320004 2024-07-23,10:29:39.000,205,10970881,12685,0,1721730578,13035.090212119998,70.8246529800017,53482.60039344 2024-07-23,10:29:40.000,205,10970914,12765,0,1721730579,13035.083475809988,70.81055472000298,53482.55847072001 2024-07-23,10:29:41.000,205,10970906,13005,0,1721730580,13035.070003189998,70.83170211000106,53482.58641920001 2024-07-23,10:29:42.000,205,10970912,12805,0,1721730581,13035.029585329998,70.83170211000106,53482.57943208 2024-07-23,10:29:43.000,205,10970894,12885,0,1721730582,13035.056530569993,70.93743905999872,53482.62834192 2024-07-23,10:29:44.000,205,10970949,12725,0,1721730583,13035.056530569993,70.90219341000193,53482.614367680006 2024-07-23,10:29:45.000,205,10970920,13085,0,1721730584,13035.043057950003,70.88809515000321,53482.60738056001 2024-07-23,10:29:46.000,205,10970895,13165,0,1721730585,13034.995903779993,70.88104602000385,53482.614367680006 2024-07-23,10:29:47.000,205,10970972,12845,0,1721730586,13035.029585329998,70.89514428000257,53482.65629040001 2024-07-23,10:29:48.000,205,10970890,12765,0,1721730587,13034.975694849993,70.90219341000193,53482.614367680006 2024-07-23,10:29:49.000,205,10970943,12765,0,1721730588,13034.948749609997,70.9233408,53482.67725176 2024-07-23,10:29:50.000,205,10970968,12965,0,1721730589,13034.968958539997,70.90924254000129,53482.67725176 2024-07-23,10:29:51.000,205,10970899,12965,0,1721730590,13034.928540679997,70.91629167000065,53482.65629040001 2024-07-23,10:29:52.000,205,10970914,12965,0,1721730591,13034.881386510002,70.93743905999872,53482.64930328 2024-07-23,10:29:53.000,205,10970879,12845,0,1721730592,13034.881386510002,70.91629167000065,53482.663277520005 2024-07-23,10:29:54.000,205,10970891,13005,0,1721730593,13034.867913889997,70.94448818999808,53482.63532904001 2024-07-23,10:29:55.000,205,10970898,13125,0,1721730594,13034.827496029997,70.91629167000065,53482.63532904001 2024-07-23,10:29:56.000,205,10970920,12565,0,1721730595,13034.867913889997,70.91629167000065,53482.67026464 2024-07-23,10:29:57.000,205,10970927,13125,0,1721730596,13034.814023409992,70.9726847100028,53482.614367680006 2024-07-23,10:29:58.000,205,10970909,12925,0,1721730597,13034.820759720002,70.9726847100028,53482.65629040001 2024-07-23,10:29:59.000,205,10970914,12725,0,1721730598,13034.834232339992,70.96563558000344,53482.62834192 2024-07-23,10:30:00.000,205,10970957,12685,0,1721730599,13034.807287099997,70.96563558000344,53482.60039344 2024-07-23,10:30:01.000,205,10970945,13005,0,1721730600,13034.814023409992,70.98678297000151,53482.64231616 2024-07-23,10:30:02.000,205,10970923,12885,0,1721730601,13034.807287099997,70.95153732000472,53482.64231616 2024-07-23,10:30:03.000,205,10970898,12845,0,1721730602,13034.814023409992,70.91629167000065,53482.67026464 2024-07-23,10:30:04.000,205,10970930,13005,0,1721730603,13034.847704959997,70.94448818999808,53482.63532904001 2024-07-23,10:30:05.000,205,10970904,13005,0,1721730604,13034.800550790002,70.93038992999936,53482.64930328 2024-07-23,10:30:06.000,205,10970918,12925,0,1721730605,13034.834232339992,70.95858645000408,53482.62834192 2024-07-23,10:30:07.000,205,10970947,12965,0,1721730606,13034.840968650002,70.93038992999936,53482.63532904001 2024-07-23,10:30:08.000,205,10970896,13005,0,1721730607,13034.840968650002,70.93743905999872,53482.64930328 2024-07-23,10:30:09.000,205,10970898,12685,0,1721730608,13034.861177580002,70.93038992999936,53482.63532904001 2024-07-23,10:30:10.000,205,10970911,12925,0,1721730609,13034.840968650002,70.95153732000472,53482.663277520005 2024-07-23,10:30:11.000,205,10970920,12925,0,1721730610,13034.854441269992,70.94448818999808,53482.67026464 2024-07-23,10:30:12.000,205,10970910,13125,0,1721730611,13034.827496029997,70.95858645000408,53482.57943208 2024-07-23,10:30:13.000,205,10970927,13005,0,1721730612,13034.881386510002,70.93038992999936,53482.58641920001 2024-07-23,10:30:14.000,205,10970886,12885,0,1721730613,13034.874650199992,70.95858645000408,53482.63532904001 2024-07-23,10:30:15.000,205,10970864,12805,0,1721730614,13034.921804370002,70.93038992999936,53482.6213548 2024-07-23,10:30:16.000,205,10970921,13125,0,1721730615,13034.915068059992,70.9726847100028,53482.58641920001 2024-07-23,10:30:17.000,205,10970918,12725,0,1721730616,13034.915068059992,70.93038992999936,53482.63532904001 2024-07-23,10:30:18.000,205,10970898,12805,0,1721730617,13034.975694849993,70.90924254000129,53482.62834192 2024-07-23,10:30:19.000,205,10970926,12965,0,1721730618,13034.955485919992,70.93743905999872,53482.63532904001 2024-07-23,10:30:20.000,205,10970929,12925,0,1721730619,13034.982431160002,70.93038992999936,53482.64930328 2024-07-23,10:30:21.000,205,10970904,13005,0,1721730620,13035.036321639993,70.91629167000065,53482.62834192 2024-07-23,10:30:22.000,205,10970890,12605,0,1721730621,13034.989167469997,70.93743905999872,53482.65629040001 2024-07-23,10:30:23.000,205,10970909,12925,0,1721730622,13035.049794259998,70.94448818999808,53482.67725176 2024-07-23,10:30:24.000,205,10970884,13005,0,1721730623,13035.070003189998,70.93743905999872,53482.68423888001 2024-07-23,10:30:25.000,205,10970877,13245,0,1721730624,13035.029585329998,70.90219341000193,53482.69821312 2024-07-23,10:30:26.000,205,10970894,12965,0,1721730625,13035.110421049998,70.91629167000065,53482.68423888001 2024-07-23,10:30:27.000,205,10970935,12805,0,1721730626,13035.083475809988,70.93038992999936,53482.74013584 2024-07-23,10:30:28.000,205,10970945,12805,0,1721730627,13035.090212119998,70.9233408,53482.691226 2024-07-23,10:30:29.000,205,10970897,12925,0,1721730628,13035.123893669988,70.95153732000472,53482.68423888001 2024-07-23,10:30:30.000,205,10970920,12765,0,1721730629,13035.123893669988,70.95858645000408,53482.761097200004 2024-07-23,10:30:31.000,205,10970962,12805,0,1721730630,13035.130629979998,70.93743905999872,53482.712187360004 2024-07-23,10:30:32.000,205,10970917,13165,0,1721730631,13035.096948429993,70.94448818999808,53482.74712296 2024-07-23,10:30:33.000,205,10970911,12805,0,1721730632,13035.083475809988,70.88809515000321,53482.733148720006 2024-07-23,10:30:34.000,205,10970885,12765,0,1721730633,13035.150838909998,70.93038992999936,53482.78904568 2024-07-23,10:30:35.000,205,10970919,12765,0,1721730634,13035.117157359993,70.93743905999872,53482.733148720006 2024-07-23,10:30:36.000,205,10970911,13165,0,1721730635,13035.137366289993,70.9233408,53482.76808432 2024-07-23,10:30:37.000,205,10970923,12765,0,1721730636,13035.137366289993,70.9233408,53482.74712296 2024-07-23,10:30:38.000,205,10970892,13205,0,1721730637,13035.144102599988,70.94448818999808,53482.75411008001 2024-07-23,10:30:39.000,205,10970901,12765,0,1721730638,13035.144102599988,70.9233408,53482.761097200004 2024-07-23,10:30:40.000,205,10970911,12925,0,1721730639,13035.171047839998,70.89514428000257,53482.74712296 2024-07-23,10:30:41.000,205,10970915,13125,0,1721730640,13035.144102599988,70.93038992999936,53482.7960328 2024-07-23,10:30:42.000,205,10970885,13005,0,1721730641,13035.150838909998,70.93038992999936,53482.7960328 2024-07-23,10:30:43.000,205,10970912,13125,0,1721730642,13035.164311529988,70.90219341000193,53482.76808432 2024-07-23,10:30:44.000,205,10970914,12845,0,1721730643,13035.197993079993,70.88104602000385,53482.80301992001 2024-07-23,10:30:45.000,205,10970899,12965,0,1721730644,13035.171047839998,70.94448818999808,53482.76808432 2024-07-23,10:30:46.000,205,10970953,12685,0,1721730645,13035.171047839998,70.9233408,53482.75411008001 2024-07-23,10:30:47.000,205,10970916,13045,0,1721730646,13035.177784149993,70.90219341000193,53482.82398128001 2024-07-23,10:30:48.000,205,10970939,12925,0,1721730647,13035.171047839998,70.90219341000193,53482.78904568 2024-07-23,10:30:49.000,205,10970879,13125,0,1721730648,13035.184520459989,70.93743905999872,53482.782058560006 2024-07-23,10:30:50.000,205,10970896,13045,0,1721730649,13035.130629979998,70.91629167000065,53482.77507144001 2024-07-23,10:30:51.000,205,10970910,12925,0,1721730650,13035.110421049998,70.89514428000257,53482.761097200004 2024-07-23,10:30:52.000,205,10970911,12925,0,1721730651,13035.144102599988,70.91629167000065,53482.782058560006 2024-07-23,10:30:53.000,205,10970940,13205,0,1721730652,13035.110421049998,70.9233408,53482.81699416 2024-07-23,10:30:54.000,205,10970983,12805,0,1721730653,13035.137366289993,70.93038992999936,53482.879878240004 2024-07-23,10:30:55.000,205,10970892,12845,0,1721730654,13035.090212119998,70.89514428000257,53482.80301992001 2024-07-23,10:30:56.000,205,10970936,13325,0,1721730655,13035.103684739988,70.87399689000449,53482.82398128001 2024-07-23,10:30:57.000,205,10970900,12925,0,1721730656,13035.123893669988,70.90924254000129,53482.83795552 2024-07-23,10:30:58.000,205,10970890,13085,0,1721730657,13035.103684739988,70.87399689000449,53482.83795552 2024-07-23,10:30:59.000,205,10970930,12685,0,1721730658,13035.090212119998,70.89514428000257,53482.82398128001 2024-07-23,10:31:00.000,205,10970906,13045,0,1721730659,13035.063266880003,70.90219341000193,53482.830968400005 2024-07-23,10:31:01.000,205,10970889,13085,0,1721730660,13035.063266880003,70.9233408,53482.865904 2024-07-23,10:31:02.000,205,10970884,12765,0,1721730661,13035.009376399998,70.90924254000129,53482.83795552 2024-07-23,10:31:03.000,205,10970938,12925,0,1721730662,13035.009376399998,70.90219341000193,53482.81699416 2024-07-23,10:31:04.000,205,10970924,12805,0,1721730663,13034.962222230002,70.90924254000129,53482.7960328 2024-07-23,10:31:05.000,205,10970889,13205,0,1721730664,13034.982431160002,70.93743905999872,53482.83795552 2024-07-23,10:31:06.000,205,10970926,13125,0,1721730665,13034.942013300002,70.93038992999936,53482.85192976001 2024-07-23,10:31:07.000,205,10970883,12765,0,1721730666,13034.955485919992,70.9233408,53482.830968400005 2024-07-23,10:31:08.000,205,10970962,12965,0,1721730667,13034.928540679997,70.95858645000408,53482.81000704 2024-07-23,10:31:09.000,205,10970965,12885,0,1721730668,13034.915068059992,70.95858645000408,53482.82398128001 2024-07-23,10:31:10.000,205,10970937,13285,0,1721730669,13034.908331749997,70.95153732000472,53482.81000704 2024-07-23,10:31:11.000,205,10970926,13045,0,1721730670,13034.894859129992,70.9726847100028,53482.879878240004 2024-07-23,10:31:12.000,205,10970913,13005,0,1721730671,13034.901595440002,70.9233408,53482.85891688 2024-07-23,10:31:13.000,205,10970923,13125,0,1721730672,13034.935276989992,70.96563558000344,53482.865904 2024-07-23,10:31:14.000,205,10970897,12885,0,1721730673,13034.928540679997,70.95858645000408,53482.83795552 2024-07-23,10:31:15.000,205,10970889,12885,0,1721730674,13034.867913889997,70.95153732000472,53482.81000704 2024-07-23,10:31:16.000,205,10970979,13005,0,1721730675,13034.854441269992,70.9233408,53482.900839600006 2024-07-23,10:31:17.000,205,10970921,12925,0,1721730676,13034.840968650002,70.96563558000344,53482.88686536 2024-07-23,10:31:18.000,205,10970920,12965,0,1721730677,13034.854441269992,70.93743905999872,53482.89385248001 2024-07-23,10:31:19.000,205,10970919,12965,0,1721730678,13034.861177580002,70.9233408,53482.900839600006 2024-07-23,10:31:20.000,205,10970924,12725,0,1721730679,13034.861177580002,70.93743905999872,53482.85192976001 2024-07-23,10:31:21.000,205,10970929,12685,0,1721730680,13034.867913889997,70.9726847100028,53482.83795552 2024-07-23,10:31:22.000,205,10970933,13125,0,1721730681,13034.867913889997,70.95153732000472,53482.81000704 2024-07-23,10:31:23.000,205,10970894,12965,0,1721730682,13034.921804370002,70.96563558000344,53482.87289112001 2024-07-23,10:31:24.000,205,10970896,12845,0,1721730683,13034.915068059992,70.96563558000344,53482.85192976001 2024-07-23,10:31:25.000,205,10970923,13125,0,1721730684,13034.915068059992,70.98678297000151,53482.85891688 2024-07-23,10:31:26.000,205,10970920,12845,0,1721730685,13034.881386510002,70.99383210000087,53482.81000704 2024-07-23,10:31:27.000,205,10970904,12725,0,1721730686,13034.908331749997,71.0361268800043,53482.85891688 2024-07-23,10:31:28.000,205,10970920,12765,0,1721730687,13034.962222230002,71.0361268800043,53482.85891688 2024-07-23,10:31:29.000,205,10970919,12965,0,1721730688,13034.942013300002,71.02202861999831,53482.80301992001 2024-07-23,10:31:30.000,205,10970945,13045,0,1721730689,13034.968958539997,71.02907774999767,53482.85891688 2024-07-23,10:31:31.000,205,10970934,12885,0,1721730690,13034.968958539997,71.0361268800043,53482.85192976001 2024-07-23,10:31:32.000,205,10970905,13085,0,1721730691,13034.955485919992,71.04317601000366,53482.81000704 2024-07-23,10:31:33.000,205,10970946,12885,0,1721730692,13034.962222230002,71.04317601000366,53482.85891688 2024-07-23,10:31:34.000,205,10970943,12605,0,1721730693,13034.975694849993,71.02202861999831,53482.830968400005 2024-07-23,10:31:35.000,205,10970953,13045,0,1721730694,13035.002640090002,71.02202861999831,53482.900839600006 2024-07-23,10:31:36.000,205,10970954,13005,0,1721730695,13034.948749609997,71.02907774999767,53482.85891688 2024-07-23,10:31:37.000,205,10970929,12925,0,1721730696,13034.928540679997,71.00793035999959,53482.865904 2024-07-23,10:31:38.000,205,10970951,12565,0,1721730697,13034.901595440002,71.00088123000023,53482.865904 2024-07-23,10:31:39.000,205,10970906,12925,0,1721730698,13034.921804370002,71.05022514000302,53482.9357752 2024-07-23,10:31:40.000,205,10970914,12885,0,1721730699,13034.935276989992,71.0713725300011,53482.879878240004 2024-07-23,10:31:41.000,205,10970950,12925,0,1721730700,13034.928540679997,71.05727427000238,53482.90782672 2024-07-23,10:31:42.000,205,10970917,12965,0,1721730701,13034.928540679997,71.07842166000046,53482.85891688 2024-07-23,10:31:43.000,205,10970947,12965,0,1721730702,13034.908331749997,71.1066181799979,53482.85891688 2024-07-23,10:31:44.000,205,10970937,13085,0,1721730703,13034.935276989992,71.08547078999982,53482.81000704 2024-07-23,10:31:45.000,205,10970929,12925,0,1721730704,13034.888122819997,71.1066181799979,53482.830968400005 2024-07-23,10:31:46.000,205,10970900,12885,0,1721730705,13034.854441269992,71.12776557000325,53482.830968400005 2024-07-23,10:31:47.000,205,10970905,12925,0,1721730706,13034.814023409992,71.14186383000197,53482.865904 2024-07-23,10:31:48.000,205,10970932,12925,0,1721730707,13034.800550790002,71.13481470000261,53482.85192976001 2024-07-23,10:31:49.000,205,10970932,13125,0,1721730708,13034.760132930001,71.12071644000389,53482.82398128001 2024-07-23,10:31:50.000,205,10970904,13005,0,1721730709,13034.787078169997,71.15596209000068,53482.87289112001 2024-07-23,10:31:51.000,205,10970984,12805,0,1721730710,13034.787078169997,71.13481470000261,53482.782058560006 2024-07-23,10:31:52.000,205,10970923,13285,0,1721730711,13034.766869239997,71.14891296000133,53482.830968400005 2024-07-23,10:31:53.000,205,10970900,12925,0,1721730712,13034.706242449996,71.16301122000004,53482.7960328 2024-07-23,10:31:54.000,205,10970887,12765,0,1721730713,13034.699506140001,71.19825687000412,53482.77507144001 2024-07-23,10:31:55.000,205,10970913,12925,0,1721730714,13034.699506140001,71.18415860999812,53482.72616160001 2024-07-23,10:31:56.000,205,10970902,13085,0,1721730715,13034.679297210001,71.20530600000347,53482.81699416 2024-07-23,10:31:57.000,205,10970918,13245,0,1721730716,13034.699506140001,71.26169903999835,53482.782058560006 2024-07-23,10:31:58.000,205,10970956,12925,0,1721730717,13034.686033519996,71.25464990999899,53482.761097200004 2024-07-23,10:31:59.000,205,10970929,13085,0,1721730718,13034.652351969991,71.24055165000027,53482.77507144001 2024-07-23,10:32:00.000,205,10970879,12885,0,1721730719,13034.679297210001,71.24055165000027,53482.782058560006 2024-07-23,10:32:01.000,205,10970943,12885,0,1721730720,13034.652351969991,71.27579730000434,53482.733148720006 2024-07-23,10:32:02.000,205,10970913,13165,0,1721730721,13034.679297210001,71.2194042600022,53482.81000704 2024-07-23,10:32:03.000,205,10970940,13165,0,1721730722,13034.686033519996,71.2687481699977,53482.68423888001 2024-07-23,10:32:04.000,205,10970905,12765,0,1721730723,13034.686033519996,71.26169903999835,53482.74712296 2024-07-23,10:32:05.000,205,10970890,12845,0,1721730724,13034.632143039991,71.26169903999835,53482.712187360004 2024-07-23,10:32:06.000,205,10970920,13005,0,1721730725,13034.686033519996,71.2687481699977,53482.72616160001 2024-07-23,10:32:07.000,205,10970891,13205,0,1721730726,13034.692769829991,71.24055165000027,53482.72616160001 2024-07-23,10:32:08.000,205,10970914,12685,0,1721730727,13034.706242449996,71.2687481699977,53482.64930328 2024-07-23,10:32:09.000,205,10970878,13085,0,1721730728,13034.706242449996,71.27579730000434,53482.761097200004 2024-07-23,10:32:10.000,205,10970893,13005,0,1721730729,13034.672560899991,71.30399382000178,53482.761097200004 2024-07-23,10:32:11.000,205,10970915,13125,0,1721730730,13034.719715070001,71.24760077999963,53482.733148720006 2024-07-23,10:32:12.000,205,10970921,12925,0,1721730731,13034.699506140001,71.24760077999963,53482.78904568 2024-07-23,10:32:13.000,205,10970941,12965,0,1721730732,13034.679297210001,71.26169903999835,53482.7960328 2024-07-23,10:32:14.000,205,10970890,12845,0,1721730733,13034.686033519996,71.2828464300037,53482.75411008001 2024-07-23,10:32:15.000,205,10970920,12925,0,1721730734,13034.672560899991,71.2687481699977,53482.80301992001 2024-07-23,10:32:16.000,205,10970931,12805,0,1721730735,13034.699506140001,71.29694469000242,53482.76808432 2024-07-23,10:32:17.000,205,10970924,13125,0,1721730736,13034.719715070001,71.28989556000306,53482.81699416 2024-07-23,10:32:18.000,205,10970880,12965,0,1721730737,13034.733187689992,71.29694469000242,53482.77507144001 2024-07-23,10:32:19.000,205,10970921,12805,0,1721730738,13034.726451379996,71.2828464300037,53482.782058560006 2024-07-23,10:32:20.000,205,10970908,12885,0,1721730739,13034.760132930001,71.32514120999986,53482.72616160001 2024-07-23,10:32:21.000,205,10970922,13045,0,1721730740,13034.746660309997,71.33923946999857,53482.75411008001 2024-07-23,10:32:22.000,205,10970935,12965,0,1721730741,13034.760132930001,71.33923946999857,53482.733148720006 2024-07-23,10:32:23.000,205,10970926,13205,0,1721730742,13034.692769829991,71.34628859999793,53482.74712296 2024-07-23,10:32:24.000,205,10970924,12885,0,1721730743,13034.733187689992,71.36743599000329,53482.782058560006 2024-07-23,10:32:25.000,205,10970912,12925,0,1721730744,13034.726451379996,71.37448512000265,53482.782058560006 2024-07-23,10:32:26.000,205,10970925,12965,0,1721730745,13034.766869239997,71.34628859999793,53482.782058560006 2024-07-23,10:32:27.000,205,10970864,13165,0,1721730746,13034.787078169997,71.37448512000265,53482.81000704 2024-07-23,10:32:28.000,205,10970943,12805,0,1721730747,13034.760132930001,71.36743599000329,53482.76808432 2024-07-23,10:32:29.000,205,10970946,13005,0,1721730748,13034.753396619992,71.381534250002,53482.81000704 2024-07-23,10:32:30.000,205,10970875,12645,0,1721730749,13034.753396619992,71.36038686000393,53482.76808432 2024-07-23,10:32:31.000,205,10970955,12885,0,1721730750,13034.793814479992,71.37448512000265,53482.733148720006 2024-07-23,10:32:32.000,205,10970981,12805,0,1721730751,13034.807287099997,71.40268164000008,53482.78904568 2024-07-23,10:32:33.000,205,10970959,12965,0,1721730752,13034.820759720002,71.42382902999816,53482.77507144001 2024-07-23,10:32:34.000,205,10970969,13125,0,1721730753,13034.820759720002,71.38858338000136,53482.77507144001 2024-07-23,10:32:35.000,205,10970964,12605,0,1721730754,13034.800550790002,71.39563251000072,53482.7960328 2024-07-23,10:32:36.000,205,10970893,12965,0,1721730755,13034.840968650002,71.40973076999944,53482.7960328 2024-07-23,10:32:37.000,205,10970927,12765,0,1721730756,13034.861177580002,71.381534250002,53482.78904568 2024-07-23,10:32:38.000,205,10970935,13045,0,1721730757,13034.881386510002,71.40268164000008,53482.761097200004 2024-07-23,10:32:39.000,205,10970962,13005,0,1721730758,13034.861177580002,71.4167798999988,53482.761097200004 2024-07-23,10:32:40.000,205,10970923,13125,0,1721730759,13034.888122819997,71.43792729000415,53482.782058560006 2024-07-23,10:32:41.000,205,10970937,13205,0,1721730760,13034.894859129992,71.45907468000223,53482.81000704 2024-07-23,10:32:42.000,205,10970956,12925,0,1721730761,13034.942013300002,71.45202555000287,53482.75411008001 2024-07-23,10:32:43.000,205,10970912,13125,0,1721730762,13034.928540679997,71.4308781600048,53482.830968400005 2024-07-23,10:32:44.000,205,10970980,13125,0,1721730763,13034.975694849993,71.44497642000351,53482.78904568 2024-07-23,10:32:45.000,205,10970987,12925,0,1721730764,13034.935276989992,71.47317294000095,53482.77507144001 2024-07-23,10:32:46.000,205,10970929,13045,0,1721730765,13034.948749609997,71.49432032999903,53482.83795552 2024-07-23,10:32:47.000,205,10970915,12925,0,1721730766,13034.962222230002,71.49432032999903,53482.7960328 2024-07-23,10:32:48.000,205,10970941,12965,0,1721730767,13034.962222230002,71.50136945999839,53482.81000704 2024-07-23,10:32:49.000,205,10970939,12885,0,1721730768,13034.975694849993,71.50136945999839,53482.81000704 2024-07-23,10:32:50.000,205,10970966,13045,0,1721730769,13034.975694849993,71.48022207000031,53482.865904 2024-07-23,10:32:51.000,205,10970947,12965,0,1721730770,13034.968958539997,71.48022207000031,53482.85192976001 2024-07-23,10:32:52.000,205,10970990,12885,0,1721730771,13034.968958539997,71.49432032999903,53482.879878240004 2024-07-23,10:32:53.000,205,10970928,12765,0,1721730772,13034.989167469997,71.48727119999967,53482.84494264 2024-07-23,10:32:54.000,205,10970929,13045,0,1721730773,13035.002640090002,71.50136945999839,53482.95673656 2024-07-23,10:32:55.000,205,10970948,13125,0,1721730774,13034.995903779993,71.49432032999903,53482.949749440006 2024-07-23,10:32:56.000,205,10970954,12965,0,1721730775,13035.009376399998,71.5295659800031,53482.92180096001 2024-07-23,10:32:57.000,205,10970962,13165,0,1721730776,13034.975694849993,71.51546772000438,53482.96372368 2024-07-23,10:32:58.000,205,10970971,13245,0,1721730777,13035.049794259998,71.51546772000438,53482.87289112001 2024-07-23,10:32:59.000,205,10970936,12965,0,1721730778,13035.022849020002,71.48727119999967,53482.89385248001 2024-07-23,10:33:00.000,205,10970928,12765,0,1721730779,13035.029585329998,71.48727119999967,53482.88686536 2024-07-23,10:33:01.000,205,10970951,12925,0,1721730780,13034.975694849993,71.49432032999903,53482.900839600006 2024-07-23,10:33:02.000,205,10970928,12885,0,1721730781,13035.029585329998,71.49432032999903,53482.85192976001 2024-07-23,10:33:03.000,205,10970972,12925,0,1721730782,13035.002640090002,71.46612381000159,53482.928788080004 2024-07-23,10:33:04.000,205,10970910,12725,0,1721730783,13034.968958539997,71.45202555000287,53482.89385248001 2024-07-23,10:33:05.000,205,10970973,12885,0,1721730784,13034.955485919992,71.48022207000031,53482.94276232001 2024-07-23,10:33:06.000,205,10970942,13205,0,1721730785,13034.928540679997,71.48022207000031,53482.89385248001 2024-07-23,10:33:07.000,205,10970943,12925,0,1721730786,13034.935276989992,71.49432032999903,53482.90782672 2024-07-23,10:33:08.000,205,10970994,12925,0,1721730787,13034.921804370002,71.51546772000438,53482.900839600006 2024-07-23,10:33:09.000,205,10970948,13005,0,1721730788,13034.928540679997,71.50136945999839,53482.96372368 2024-07-23,10:33:10.000,205,10970924,13165,0,1721730789,13034.915068059992,71.52251685000374,53482.91481384 2024-07-23,10:33:11.000,205,10970929,12605,0,1721730790,13034.921804370002,71.50136945999839,53482.89385248001 2024-07-23,10:33:12.000,205,10970980,13005,0,1721730791,13034.915068059992,71.52251685000374,53482.92180096001 2024-07-23,10:33:13.000,205,10970945,12925,0,1721730792,13034.908331749997,71.55776250000054,53482.949749440006 2024-07-23,10:33:14.000,205,10970966,12805,0,1721730793,13034.921804370002,71.52251685000374,53482.95673656 2024-07-23,10:33:15.000,205,10970951,12885,0,1721730794,13034.908331749997,71.5648116299999,53482.91481384 2024-07-23,10:33:16.000,205,10970952,12925,0,1721730795,13034.921804370002,71.55776250000054,53482.94276232001 2024-07-23,10:33:17.000,205,10970944,12845,0,1721730796,13034.955485919992,71.5648116299999,53482.9357752 2024-07-23,10:33:18.000,205,10970964,12805,0,1721730797,13034.928540679997,71.5648116299999,53482.98468504 2024-07-23,10:33:19.000,205,10970938,13165,0,1721730798,13034.982431160002,71.57186075999925,53482.97769792 2024-07-23,10:33:20.000,205,10970933,12885,0,1721730799,13034.962222230002,71.54366424000182,53482.9357752 2024-07-23,10:33:21.000,205,10970948,12925,0,1721730800,13035.009376399998,71.54366424000182,53482.91481384 2024-07-23,10:33:22.000,205,10970914,12925,0,1721730801,13034.995903779993,71.5648116299999,53482.94276232001 2024-07-23,10:33:23.000,205,10970950,13085,0,1721730802,13035.022849020002,71.59300815000461,53482.900839600006 2024-07-23,10:33:24.000,205,10970930,12925,0,1721730803,13034.989167469997,71.60710641000333,53482.94276232001 2024-07-23,10:33:25.000,205,10970914,13005,0,1721730804,13034.995903779993,71.65645031999884,53482.90782672 2024-07-23,10:33:26.000,205,10970918,12685,0,1721730805,13035.056530569993,71.64235206000012,53482.99167216001 2024-07-23,10:33:27.000,205,10970923,12845,0,1721730806,13035.076739499993,71.67054858000483,53483.0056464 2024-07-23,10:33:28.000,205,10970916,13005,0,1721730807,13035.070003189998,71.64940118999948,53483.0056464 2024-07-23,10:33:29.000,205,10970922,12765,0,1721730808,13035.083475809988,71.6634994499982,53483.047569120004 2024-07-23,10:33:30.000,205,10970900,13125,0,1721730809,13035.110421049998,71.64235206000012,53482.98468504 2024-07-23,10:33:31.000,205,10970941,13005,0,1721730810,13035.090212119998,71.6634994499982,53482.99167216001 2024-07-23,10:33:32.000,205,10970965,13085,0,1721730811,13035.076739499993,71.68464684000355,53483.01962064001 2024-07-23,10:33:33.000,205,10970967,13005,0,1721730812,13035.070003189998,71.68464684000355,53483.08949184001 2024-07-23,10:33:34.000,205,10970959,12965,0,1721730813,13035.110421049998,71.70579423000163,53483.06154336001 2024-07-23,10:33:35.000,205,10970930,12925,0,1721730814,13035.090212119998,71.71284336000099,53483.12442744 2024-07-23,10:33:36.000,205,10970925,12765,0,1721730815,13035.070003189998,71.7269416199997,53483.08949184001 2024-07-23,10:33:37.000,205,10970933,12725,0,1721730816,13035.090212119998,71.75513814000442,53483.096478960004 2024-07-23,10:33:38.000,205,10970895,12885,0,1721730817,13035.110421049998,71.75513814000442,53483.068530480006 2024-07-23,10:33:39.000,205,10970966,13045,0,1721730818,13035.103684739988,71.78333466000186,53483.10346608 2024-07-23,10:33:40.000,205,10970917,12845,0,1721730819,13035.096948429993,71.80448204999993,53483.08250472 2024-07-23,10:33:41.000,205,10970983,12725,0,1721730820,13035.083475809988,71.80448204999993,53483.06154336001 2024-07-23,10:33:42.000,205,10971007,13005,0,1721730821,13035.096948429993,71.83267857000465,53483.068530480006 2024-07-23,10:33:43.000,205,10970929,12925,0,1721730822,13035.110421049998,71.83267857000465,53483.0755176 2024-07-23,10:33:44.000,205,10970949,12965,0,1721730823,13035.070003189998,71.81858030999865,53483.05455624 2024-07-23,10:33:45.000,205,10970953,13125,0,1721730824,13035.056530569993,71.83267857000465,53483.03359488 2024-07-23,10:33:46.000,205,10970927,12605,0,1721730825,13035.063266880003,71.88202248000016,53483.05455624 2024-07-23,10:33:47.000,205,10970904,12845,0,1721730826,13035.083475809988,71.86792422000144,53483.08949184001 2024-07-23,10:33:48.000,205,10970950,13005,0,1721730827,13035.056530569993,71.86087509000208,53483.068530480006 2024-07-23,10:33:49.000,205,10970956,12805,0,1721730828,13035.056530569993,71.86087509000208,53483.096478960004 2024-07-23,10:33:50.000,205,10970952,13085,0,1721730829,13035.036321639993,71.88202248000016,53483.068530480006 2024-07-23,10:33:51.000,205,10970917,13285,0,1721730830,13035.022849020002,71.8749733500008,53483.04058200001 2024-07-23,10:33:52.000,205,10970955,12925,0,1721730831,13035.063266880003,71.86087509000208,53483.05455624 2024-07-23,10:33:53.000,205,10970938,13085,0,1721730832,13035.043057950003,71.90316986999824,53483.03359488 2024-07-23,10:33:54.000,205,10970966,12765,0,1721730833,13035.110421049998,71.86792422000144,53482.96372368 2024-07-23,10:33:55.000,205,10970903,12885,0,1721730834,13035.117157359993,71.83267857000465,53482.900839600006 2024-07-23,10:33:56.000,205,10970930,13085,0,1721730835,13035.036321639993,71.85382596000272,53482.99167216001 2024-07-23,10:33:57.000,205,10970937,13125,0,1721730836,13035.063266880003,71.83267857000465,53482.99167216001 2024-07-23,10:33:58.000,205,10970950,13325,0,1721730837,13035.049794259998,71.86792422000144,53483.01962064001 2024-07-23,10:33:59.000,205,10970942,12965,0,1721730838,13035.029585329998,71.86792422000144,53482.949749440006 2024-07-23,10:34:00.000,205,10970966,12605,0,1721730839,13035.043057950003,71.8749733500008,53482.85891688 2024-07-23,10:34:01.000,205,10970947,13005,0,1721730840,13035.036321639993,71.90316986999824,53482.94276232001 2024-07-23,10:34:02.000,205,10970955,12845,0,1721730841,13035.049794259998,71.94546465000167,53482.94276232001 2024-07-23,10:34:03.000,205,10970902,12845,0,1721730842,13035.022849020002,71.93136639000295,53482.96372368 2024-07-23,10:34:04.000,205,10970958,13005,0,1721730843,13035.090212119998,71.90316986999824,53482.94276232001 2024-07-23,10:34:05.000,205,10970966,12925,0,1721730844,13035.049794259998,71.94546465000167,53482.97071080001 2024-07-23,10:34:06.000,205,10970982,12885,0,1721730845,13035.070003189998,71.91021900000487,53482.96372368 2024-07-23,10:34:07.000,205,10970926,13205,0,1721730846,13035.070003189998,71.95251378000103,53482.97071080001 2024-07-23,10:34:08.000,205,10970988,12805,0,1721730847,13035.083475809988,71.95251378000103,53483.06154336001 2024-07-23,10:34:09.000,205,10970908,12725,0,1721730848,13035.096948429993,71.96661203999975,53483.068530480006 2024-07-23,10:34:10.000,205,10970969,13205,0,1721730849,13035.117157359993,71.98071029999846,53483.05455624 2024-07-23,10:34:11.000,205,10970952,12965,0,1721730850,13035.137366289993,71.9736611699991,53483.03359488 2024-07-23,10:34:12.000,205,10970950,12605,0,1721730851,13035.083475809988,71.95956291000039,53483.02660776 2024-07-23,10:34:13.000,205,10970955,12645,0,1721730852,13035.103684739988,71.9736611699991,53483.08949184001 2024-07-23,10:34:14.000,205,10970988,12885,0,1721730853,13035.103684739988,71.9736611699991,53483.13141456 2024-07-23,10:34:15.000,205,10970923,12765,0,1721730854,13035.157575219993,72.01595595000254,53483.08949184001 2024-07-23,10:34:16.000,205,10970939,12885,0,1721730855,13035.123893669988,72.03710334000061,53483.096478960004 2024-07-23,10:34:17.000,205,10970950,13205,0,1721730856,13035.164311529988,72.03710334000061,53483.08250472 2024-07-23,10:34:18.000,205,10970995,12685,0,1721730857,13035.123893669988,72.04415246999997,53483.1453888 2024-07-23,10:34:19.000,205,10970962,13005,0,1721730858,13035.171047839998,72.03710334000061,53483.0755176 2024-07-23,10:34:20.000,205,10970950,12725,0,1721730859,13035.177784149993,72.06529985999805,53483.01263352 2024-07-23,10:34:21.000,205,10970955,12765,0,1721730860,13035.164311529988,72.05825072999869,53483.04058200001 2024-07-23,10:34:22.000,205,10970946,13045,0,1721730861,13035.157575219993,72.06529985999805,53483.047569120004 2024-07-23,10:34:23.000,205,10970958,12725,0,1721730862,13035.157575219993,72.05120159999933,53483.06154336001 2024-07-23,10:34:24.000,205,10970938,12765,0,1721730863,13035.150838909998,72.06529985999805,53483.12442744 2024-07-23,10:34:25.000,205,10970991,12765,0,1721730864,13035.150838909998,72.0864472500034,53483.0755176 2024-07-23,10:34:26.000,205,10970955,12965,0,1721730865,13035.164311529988,72.1216929000002,53483.1453888 2024-07-23,10:34:27.000,205,10970987,13285,0,1721730866,13035.197993079993,72.07939812000404,53483.13141456 2024-07-23,10:34:28.000,205,10970958,13045,0,1721730867,13035.251883559999,72.0864472500034,53483.17333728 2024-07-23,10:34:29.000,205,10970964,13005,0,1721730868,13035.211465699998,72.07234899000468,53483.1803244 2024-07-23,10:34:30.000,205,10970960,13005,0,1721730869,13035.245147249989,72.09349638000276,53483.166350160005 2024-07-23,10:34:31.000,205,10970959,12885,0,1721730870,13035.278828799994,72.1216929000002,53483.22224712 2024-07-23,10:34:32.000,205,10970971,12925,0,1721730871,13035.265356179989,72.1216929000002,53483.18731152001 2024-07-23,10:34:33.000,205,10971000,12925,0,1721730872,13035.319246659994,72.10759464000148,53483.1803244 2024-07-23,10:34:34.000,205,10970930,12925,0,1721730873,13035.299037729994,72.1216929000002,53483.18731152001 2024-07-23,10:34:35.000,205,10970959,12885,0,1721730874,13035.299037729994,72.12874202999956,53483.18731152001 2024-07-23,10:34:36.000,205,10970970,13125,0,1721730875,13035.319246659994,72.10759464000148,53483.15237592 2024-07-23,10:34:37.000,205,10970924,13005,0,1721730876,13035.34619189999,72.10054551000212,53483.22224712 2024-07-23,10:34:38.000,205,10970976,12925,0,1721730877,13035.373137139999,72.12874202999956,53483.19429864 2024-07-23,10:34:39.000,205,10970949,12765,0,1721730878,13035.36640082999,72.10759464000148,53483.215260000004 2024-07-23,10:34:40.000,205,10970994,12885,0,1721730879,13035.420291309994,72.14284028999828,53483.215260000004 2024-07-23,10:34:41.000,205,10970941,12885,0,1721730880,13035.420291309994,72.12874202999956,53483.22923424001 2024-07-23,10:34:42.000,205,10970900,13005,0,1721730881,13035.413555,72.14284028999828,53483.1453888 2024-07-23,10:34:43.000,205,10970990,12925,0,1721730882,13035.440500239994,72.10759464000148,53483.1803244 2024-07-23,10:34:44.000,205,10970956,12805,0,1721730883,13035.47418179,72.14284028999828,53483.166350160005 2024-07-23,10:34:45.000,205,10970941,12925,0,1721730884,13035.46744547999,72.12874202999956,53483.22224712 2024-07-23,10:34:46.000,205,10970942,12965,0,1721730885,13035.44723654999,72.13579115999892,53483.18731152001 2024-07-23,10:34:47.000,205,10970956,12925,0,1721730886,13035.501127029995,72.13579115999892,53483.17333728 2024-07-23,10:34:48.000,205,10970958,13125,0,1721730887,13035.48765440999,72.15693855000427,53483.215260000004 2024-07-23,10:34:49.000,205,10970959,13045,0,1721730888,13035.48765440999,72.1216929000002,53483.20128576 2024-07-23,10:34:50.000,205,10970974,12925,0,1721730889,13035.50786333999,72.13579115999892,53483.19429864 2024-07-23,10:34:51.000,205,10970976,12925,0,1721730890,13035.53480858,72.14284028999828,53483.215260000004 2024-07-23,10:34:52.000,205,10970917,13085,0,1721730891,13035.52807226999,72.13579115999892,53483.18731152001 2024-07-23,10:34:53.000,205,10970997,12925,0,1721730892,13035.53480858,72.1216929000002,53483.166350160005 2024-07-23,10:34:54.000,205,10970974,12925,0,1721730893,13035.521335959995,72.14284028999828,53483.15237592 2024-07-23,10:34:55.000,205,10970986,13165,0,1721730894,13035.581962749995,72.11464377000084,53483.25718272001 2024-07-23,10:34:56.000,205,10970914,12845,0,1721730895,13035.51459965,72.1216929000002,53483.20827288001 2024-07-23,10:34:57.000,205,10970944,12885,0,1721730896,13035.54828119999,72.11464377000084,53483.236221360006 2024-07-23,10:34:58.000,205,10970935,12805,0,1721730897,13035.53480858,72.13579115999892,53483.18731152001 2024-07-23,10:34:59.000,205,10970976,12965,0,1721730898,13035.521335959995,72.1216929000002,53483.20128576 2024-07-23,10:35:00.000,205,10971023,13085,0,1721730899,13035.49439072,72.13579115999892,53483.215260000004 2024-07-23,10:35:01.000,205,10970957,12605,0,1721730900,13035.50786333999,72.15693855000427,53483.22923424001 2024-07-23,10:35:02.000,205,10970976,12925,0,1721730901,13035.54828119999,72.13579115999892,53483.27115696 2024-07-23,10:35:03.000,205,10970945,13045,0,1721730902,13035.55501751,72.16398768000363,53483.1803244 2024-07-23,10:35:04.000,205,10970956,12925,0,1721730903,13035.561753819995,72.10054551000212,53483.264169840004 2024-07-23,10:35:05.000,205,10970936,13005,0,1721730904,13035.55501751,72.11464377000084,53483.27814408001 2024-07-23,10:35:06.000,205,10970960,13045,0,1721730905,13035.52807226999,72.10759464000148,53483.20827288001 2024-07-23,10:35:07.000,205,10970941,13005,0,1721730906,13035.521335959995,72.10759464000148,53483.17333728 2024-07-23,10:35:08.000,205,10970974,13045,0,1721730907,13035.541544889995,72.12874202999956,53483.2501956 2024-07-23,10:35:09.000,205,10970974,12885,0,1721730908,13035.50786333999,72.10759464000148,53483.1803244 2024-07-23,10:35:10.000,205,10971001,13125,0,1721730909,13035.52807226999,72.10054551000212,53483.215260000004 2024-07-23,10:35:11.000,205,10970949,12965,0,1721730910,13035.521335959995,72.07234899000468,53483.19429864 2024-07-23,10:35:12.000,205,10970939,12965,0,1721730911,13035.54828119999,72.07939812000404,53483.22224712 2024-07-23,10:35:13.000,205,10970931,12925,0,1721730912,13035.541544889995,72.04415246999997,53483.20827288001 2024-07-23,10:35:14.000,205,10970956,12965,0,1721730913,13035.54828119999,72.07939812000404,53483.215260000004 2024-07-23,10:35:15.000,205,10970957,12805,0,1721730914,13035.55501751,72.07939812000404,53483.18731152001 2024-07-23,10:35:16.000,205,10970956,12925,0,1721730915,13035.541544889995,72.09349638000276,53483.215260000004 2024-07-23,10:35:17.000,205,10971006,12685,0,1721730916,13035.59543537,72.06529985999805,53483.215260000004 2024-07-23,10:35:18.000,205,10970979,12685,0,1721730917,13035.581962749995,72.05120159999933,53483.22224712 2024-07-23,10:35:19.000,205,10970908,12805,0,1721730918,13035.60890798999,72.06529985999805,53483.166350160005 2024-07-23,10:35:20.000,205,10970969,13285,0,1721730919,13035.59543537,72.07939812000404,53483.1803244 2024-07-23,10:35:21.000,205,10970928,13205,0,1721730920,13035.60890798999,72.04415246999997,53483.27814408001 2024-07-23,10:35:22.000,205,10970993,12885,0,1721730921,13035.602171679995,72.06529985999805,53483.27115696 2024-07-23,10:35:23.000,205,10970933,13085,0,1721730922,13035.60890798999,72.06529985999805,53483.24320848 2024-07-23,10:35:24.000,205,10970955,13365,0,1721730923,13035.62911691999,72.05120159999933,53483.24320848 2024-07-23,10:35:25.000,205,10970947,12845,0,1721730924,13035.622380609995,72.05120159999933,53483.25718272001 2024-07-23,10:35:26.000,205,10970940,13325,0,1721730925,13035.642589539995,72.05120159999933,53483.25718272001 2024-07-23,10:35:27.000,205,10970945,12965,0,1721730926,13035.642589539995,72.03005421000125,53483.264169840004 2024-07-23,10:35:28.000,205,10970978,12925,0,1721730927,13035.65606216,72.0230050800019,53483.29211832 2024-07-23,10:35:29.000,205,10970957,12925,0,1721730928,13035.662798469995,72.03710334000061,53483.27814408001 2024-07-23,10:35:30.000,205,10970996,13005,0,1721730929,13035.642589539995,72.03710334000061,53483.2501956 2024-07-23,10:35:31.000,205,10970940,12845,0,1721730930,13035.67627109,71.99480856000446,53483.215260000004 2024-07-23,10:35:32.000,205,10970920,12765,0,1721730931,13035.65606216,72.01595595000254,53483.285131200006 2024-07-23,10:35:33.000,205,10970952,12885,0,1721730932,13035.66953477999,72.0230050800019,53483.236221360006 2024-07-23,10:35:34.000,205,10970943,13045,0,1721730933,13035.73016156999,72.00890682000318,53483.25718272001 2024-07-23,10:35:35.000,205,10971007,13045,0,1721730934,13035.60890798999,72.01595595000254,53483.22224712 2024-07-23,10:35:36.000,205,10970957,12765,0,1721730935,13035.67627109,71.99480856000446,53483.25718272001 2024-07-23,10:35:37.000,205,10970982,12885,0,1721730936,13035.662798469995,72.03005421000125,53483.236221360006 2024-07-23,10:35:38.000,205,10970937,13125,0,1721730937,13035.642589539995,72.01595595000254,53483.2501956 2024-07-23,10:35:39.000,205,10970916,12965,0,1721730938,13035.64932584999,72.0230050800019,53483.29211832 2024-07-23,10:35:40.000,205,10970988,13085,0,1721730939,13035.63585323,71.98775942999782,53483.27814408001 2024-07-23,10:35:41.000,205,10970980,13125,0,1721730940,13035.62911691999,71.98071029999846,53483.264169840004 2024-07-23,10:35:42.000,205,10970970,12925,0,1721730941,13035.63585323,71.95956291000039,53483.27115696 2024-07-23,10:35:43.000,205,10970937,13085,0,1721730942,13035.622380609995,71.9736611699991,53483.285131200006 2024-07-23,10:35:44.000,205,10970970,13125,0,1721730943,13035.622380609995,72.0230050800019,53483.264169840004 2024-07-23,10:35:45.000,205,10970931,13005,0,1721730944,13035.58869905999,71.98775942999782,53483.29211832 2024-07-23,10:35:46.000,205,10970933,13005,0,1721730945,13035.57522644,72.00890682000318,53483.29910544 2024-07-23,10:35:47.000,205,10970960,13005,0,1721730946,13035.57522644,72.00185769000382,53483.29211832 2024-07-23,10:35:48.000,205,10971002,13125,0,1721730947,13035.561753819995,71.99480856000446,53483.30609256001 2024-07-23,10:35:49.000,205,10970981,12965,0,1721730948,13035.52807226999,72.00185769000382,53483.30609256001 2024-07-23,10:35:50.000,205,10970951,13085,0,1721730949,13035.57522644,71.98071029999846,53483.264169840004 2024-07-23,10:35:51.000,205,10970919,13085,0,1721730950,13035.50786333999,71.98071029999846,53483.27814408001 2024-07-23,10:35:52.000,205,10970923,12965,0,1721730951,13035.55501751,71.99480856000446,53483.27814408001 2024-07-23,10:35:53.000,205,10970957,12965,0,1721730952,13035.541544889995,72.01595595000254,53483.27814408001 2024-07-23,10:35:54.000,205,10970945,12765,0,1721730953,13035.50786333999,72.03710334000061,53483.2501956 2024-07-23,10:35:55.000,205,10970914,12965,0,1721730954,13035.51459965,72.00890682000318,53483.30609256001 2024-07-23,10:35:56.000,205,10971013,12765,0,1721730955,13035.49439072,72.01595595000254,53483.285131200006 2024-07-23,10:35:57.000,205,10970933,13085,0,1721730956,13035.49439072,71.99480856000446,53483.27814408001 2024-07-23,10:35:58.000,205,10970956,12925,0,1721730957,13035.480918099995,71.96661203999975,53483.22923424001 2024-07-23,10:35:59.000,205,10970975,13085,0,1721730958,13035.48765440999,71.98071029999846,53483.29211832 2024-07-23,10:36:00.000,205,10970949,12925,0,1721730959,13035.44723654999,71.98071029999846,53483.3200668 2024-07-23,10:36:01.000,205,10970940,12885,0,1721730960,13035.45397286,71.98071029999846,53483.29211832 2024-07-23,10:36:02.000,205,10970947,12925,0,1721730961,13035.43376393,71.95956291000039,53483.22923424001 2024-07-23,10:36:03.000,205,10970971,12605,0,1721730962,13035.400082379994,71.9736611699991,53483.20128576 2024-07-23,10:36:04.000,205,10970979,13045,0,1721730963,13035.413555,71.95956291000039,53483.27814408001 2024-07-23,10:36:05.000,205,10970936,13205,0,1721730964,13035.39334607,71.91726813000423,53483.27115696 2024-07-23,10:36:06.000,205,10970971,12685,0,1721730965,13035.38660975999,71.91726813000423,53483.20827288001 2024-07-23,10:36:07.000,205,10970926,13085,0,1721730966,13035.38660975999,71.88907160999952,53483.215260000004 2024-07-23,10:36:08.000,205,10970903,13045,0,1721730967,13035.373137139999,71.88907160999952,53483.236221360006 2024-07-23,10:36:09.000,205,10970911,13005,0,1721730968,13035.43376393,71.94546465000167,53483.19429864 2024-07-23,10:36:10.000,205,10970964,13125,0,1721730969,13035.420291309994,71.94546465000167,53483.13141456 2024-07-23,10:36:11.000,205,10970952,13005,0,1721730970,13035.40681868999,71.88907160999952,53483.1803244 2024-07-23,10:36:12.000,205,10970945,13125,0,1721730971,13035.39334607,71.91021900000487,53483.13840168001 2024-07-23,10:36:13.000,205,10970992,12925,0,1721730972,13035.379873449994,71.92431726000359,53483.15237592 2024-07-23,10:36:14.000,205,10970959,12885,0,1721730973,13035.34619189999,71.89612073999888,53483.19429864 2024-07-23,10:36:15.000,205,10970957,13045,0,1721730974,13035.36640082999,71.89612073999888,53483.13141456 2024-07-23,10:36:16.000,205,10970968,12765,0,1721730975,13035.332719279999,71.88202248000016,53483.096478960004 2024-07-23,10:36:17.000,205,10970977,12965,0,1721730976,13035.305774039989,71.89612073999888,53483.15936304001 2024-07-23,10:36:18.000,205,10970918,12965,0,1721730977,13035.292301419999,71.89612073999888,53483.10346608 2024-07-23,10:36:19.000,205,10970948,12605,0,1721730978,13035.299037729994,71.88907160999952,53483.05455624 2024-07-23,10:36:20.000,205,10970964,12925,0,1721730979,13035.305774039989,71.839727700004,53483.10346608 2024-07-23,10:36:21.000,205,10970990,13045,0,1721730980,13035.319246659994,71.85382596000272,53483.117440320006 2024-07-23,10:36:22.000,205,10970933,12965,0,1721730981,13035.285565109989,71.83267857000465,53483.096478960004 2024-07-23,10:36:23.000,205,10970948,12965,0,1721730982,13035.272092489999,71.81858030999865,53483.11045320001 2024-07-23,10:36:24.000,205,10970965,13125,0,1721730983,13035.258619869994,71.81153117999929,53483.12442744 2024-07-23,10:36:25.000,205,10970943,13005,0,1721730984,13035.278828799994,71.839727700004,53483.08949184001 2024-07-23,10:36:26.000,205,10970953,12765,0,1721730985,13035.292301419999,71.81153117999929,53483.117440320006 2024-07-23,10:36:27.000,205,10970959,13045,0,1721730986,13035.265356179989,71.7762855300025,53483.11045320001 2024-07-23,10:36:28.000,205,10970935,12845,0,1721730987,13035.278828799994,71.7762855300025,53483.08250472 2024-07-23,10:36:29.000,205,10970949,12845,0,1721730988,13035.231674629998,71.75513814000442,53483.10346608 2024-07-23,10:36:30.000,205,10970950,12845,0,1721730989,13035.218202009994,71.75513814000442,53483.10346608 2024-07-23,10:36:31.000,205,10970969,13045,0,1721730990,13035.218202009994,71.76218727000378,53483.096478960004 2024-07-23,10:36:32.000,205,10970936,13245,0,1721730991,13035.204729389989,71.76923640000314,53483.068530480006 2024-07-23,10:36:33.000,205,10970957,12925,0,1721730992,13035.211465699998,71.76218727000378,53483.06154336001 2024-07-23,10:36:34.000,205,10970978,12965,0,1721730993,13035.171047839998,71.71989249000035,53483.068530480006 2024-07-23,10:36:35.000,205,10970942,12925,0,1721730994,13035.184520459989,71.74808900999778,53483.11045320001 2024-07-23,10:36:36.000,205,10970952,12965,0,1721730995,13035.164311529988,71.74103987999843,53483.15237592 2024-07-23,10:36:37.000,205,10970955,12645,0,1721730996,13035.150838909998,71.74808900999778,53483.13840168001 2024-07-23,10:36:38.000,205,10970923,12445,0,1721730997,13035.123893669988,71.71284336000099,53483.10346608 2024-07-23,10:36:39.000,205,10970950,12805,0,1721730998,13035.117157359993,71.71284336000099,53483.08250472 2024-07-23,10:36:40.000,205,10970969,12925,0,1721730999,13035.123893669988,71.67759771000419,53483.04058200001 2024-07-23,10:36:41.000,205,10970964,13085,0,1721731000,13035.076739499993,71.7269416199997,53483.05455624 2024-07-23,10:36:42.000,205,10970952,12965,0,1721731001,13035.096948429993,71.67759771000419,53483.10346608 2024-07-23,10:36:43.000,205,10971007,13165,0,1721731002,13035.096948429993,71.68464684000355,53483.12442744 2024-07-23,10:36:44.000,205,10970911,13005,0,1721731003,13035.049794259998,71.69169597000291,53483.0755176 2024-07-23,10:36:45.000,205,10970931,12925,0,1721731004,13035.076739499993,71.67054858000483,53483.068530480006 2024-07-23,10:36:46.000,205,10970915,12765,0,1721731005,13035.090212119998,71.67759771000419,53483.08250472 2024-07-23,10:36:47.000,205,10970979,12885,0,1721731006,13035.063266880003,71.63530293000076,53483.02660776 2024-07-23,10:36:48.000,205,10970945,13085,0,1721731007,13035.063266880003,71.64235206000012,53483.03359488 2024-07-23,10:36:49.000,205,10970897,13085,0,1721731008,13035.063266880003,71.63530293000076,53483.03359488 2024-07-23,10:36:50.000,205,10970920,12845,0,1721731009,13035.076739499993,71.65645031999884,53483.04058200001 2024-07-23,10:36:51.000,205,10970921,13125,0,1721731010,13034.995903779993,71.6282538000014,53483.05455624 2024-07-23,10:36:52.000,205,10970899,12965,0,1721731011,13035.036321639993,71.61415554000268,53483.0755176 2024-07-23,10:36:53.000,205,10970959,12845,0,1721731012,13035.036321639993,71.58595901999797,53483.05455624 2024-07-23,10:36:54.000,205,10970921,12885,0,1721731013,13035.043057950003,71.57186075999925,53483.05455624 2024-07-23,10:36:55.000,205,10970912,12805,0,1721731014,13035.076739499993,71.61415554000268,53483.0755176 2024-07-23,10:36:56.000,205,10970940,12925,0,1721731015,13035.063266880003,71.57890988999861,53483.0755176 2024-07-23,10:36:57.000,205,10970937,13085,0,1721731016,13035.022849020002,71.57186075999925,53483.0056464 2024-07-23,10:36:58.000,205,10970931,13205,0,1721731017,13035.036321639993,71.57890988999861,53483.04058200001 2024-07-23,10:36:59.000,205,10970929,12685,0,1721731018,13035.043057950003,71.53661511000246,53483.01263352 2024-07-23,10:37:00.000,205,10970931,12965,0,1721731019,13035.043057950003,71.51546772000438,53483.01962064001 2024-07-23,10:37:01.000,205,10970885,13165,0,1721731020,13035.083475809988,71.54366424000182,53483.05455624 2024-07-23,10:37:02.000,205,10970905,12965,0,1721731021,13035.009376399998,71.5295659800031,53483.047569120004 2024-07-23,10:37:03.000,205,10970947,12845,0,1721731022,13035.022849020002,71.50136945999839,53483.06154336001 2024-07-23,10:37:04.000,205,10970971,12885,0,1721731023,13035.063266880003,71.50841858999775,53483.05455624 2024-07-23,10:37:05.000,205,10970938,13125,0,1721731024,13035.036321639993,71.50136945999839,53483.01263352 2024-07-23,10:37:06.000,205,10970936,13125,0,1721731025,13035.063266880003,71.49432032999903,53483.10346608 2024-07-23,10:37:07.000,205,10970963,13125,0,1721731026,13035.090212119998,71.45202555000287,53483.06154336001 2024-07-23,10:37:08.000,205,10970933,12845,0,1721731027,13035.076739499993,71.4308781600048,53483.04058200001 2024-07-23,10:37:09.000,205,10970921,12965,0,1721731028,13035.056530569993,71.42382902999816,53483.02660776 2024-07-23,10:37:10.000,205,10970955,12965,0,1721731029,13035.049794259998,71.43792729000415,53483.03359488 2024-07-23,10:37:11.000,205,10970938,12965,0,1721731030,13035.036321639993,71.44497642000351,53483.02660776 2024-07-23,10:37:12.000,205,10970923,12725,0,1721731031,13035.036321639993,71.42382902999816,53483.02660776 2024-07-23,10:37:13.000,205,10970919,12925,0,1721731032,13035.022849020002,71.40973076999944,53482.99167216001 2024-07-23,10:37:14.000,205,10970936,12845,0,1721731033,13035.016112709993,71.40268164000008,53483.01263352 2024-07-23,10:37:15.000,205,10970923,12765,0,1721731034,13035.002640090002,71.38858338000136,53483.03359488 2024-07-23,10:37:16.000,205,10970958,12925,0,1721731035,13034.982431160002,71.39563251000072,53483.0755176 2024-07-23,10:37:17.000,205,10970944,13045,0,1721731036,13034.948749609997,71.39563251000072,53483.06154336001 2024-07-23,10:37:18.000,205,10970911,13125,0,1721731037,13034.942013300002,71.37448512000265,53482.97769792 2024-07-23,10:37:19.000,205,10970963,13085,0,1721731038,13034.948749609997,71.38858338000136,53483.04058200001 2024-07-23,10:37:20.000,205,10970925,13005,0,1721731039,13034.901595440002,71.40268164000008,53483.03359488 2024-07-23,10:37:21.000,205,10970962,12925,0,1721731040,13034.867913889997,71.381534250002,53483.04058200001 2024-07-23,10:37:22.000,205,10970884,12645,0,1721731041,13034.834232339992,71.36038686000393,53482.97769792 2024-07-23,10:37:23.000,205,10970932,12925,0,1721731042,13034.820759720002,71.36038686000393,53482.998659280005 2024-07-23,10:37:24.000,205,10970919,13085,0,1721731043,13034.814023409992,71.381534250002,53483.01962064001 2024-07-23,10:37:25.000,205,10970881,13125,0,1721731044,13034.773605549992,71.37448512000265,53482.99167216001 2024-07-23,10:37:26.000,205,10970914,13005,0,1721731045,13034.760132930001,71.36038686000393,53483.047569120004 2024-07-23,10:37:27.000,205,10970910,13005,0,1721731046,13034.780341860001,71.36038686000393,53483.047569120004 2024-07-23,10:37:28.000,205,10970929,12805,0,1721731047,13034.760132930001,71.35333773000457,53483.068530480006 2024-07-23,10:37:29.000,205,10970918,12805,0,1721731048,13034.780341860001,71.34628859999793,53483.0755176 2024-07-23,10:37:30.000,205,10970920,13045,0,1721731049,13034.753396619992,71.35333773000457,53482.97769792 2024-07-23,10:37:31.000,205,10970921,13005,0,1721731050,13034.739924000001,71.33219033999922,53482.96372368 2024-07-23,10:37:32.000,205,10970899,13125,0,1721731051,13034.753396619992,71.36038686000393,53483.01263352 2024-07-23,10:37:33.000,205,10970882,12885,0,1721731052,13034.733187689992,71.37448512000265,53483.04058200001 2024-07-23,10:37:34.000,205,10970936,13285,0,1721731053,13034.726451379996,71.34628859999793,53483.0755176 2024-07-23,10:37:35.000,205,10970899,13045,0,1721731054,13034.719715070001,71.34628859999793,53483.01962064001 2024-07-23,10:37:36.000,205,10970911,12805,0,1721731055,13034.719715070001,71.32514120999986,53483.01263352 2024-07-23,10:37:37.000,205,10970907,12885,0,1721731056,13034.739924000001,71.34628859999793,53483.01263352 2024-07-23,10:37:38.000,205,10970917,13125,0,1721731057,13034.739924000001,71.38858338000136,53482.96372368 2024-07-23,10:37:39.000,205,10970893,12765,0,1721731058,13034.726451379996,71.34628859999793,53483.01263352 2024-07-23,10:37:40.000,205,10970909,12925,0,1721731059,13034.692769829991,71.37448512000265,53483.04058200001 2024-07-23,10:37:41.000,205,10970907,13125,0,1721731060,13034.712978759992,71.39563251000072,53483.02660776 2024-07-23,10:37:42.000,205,10970965,12525,0,1721731061,13034.733187689992,71.38858338000136,53482.97071080001 2024-07-23,10:37:43.000,205,10970938,13045,0,1721731062,13034.692769829991,71.381534250002,53483.01962064001 2024-07-23,10:37:44.000,205,10970937,12845,0,1721731063,13034.719715070001,71.40268164000008,53483.0056464 2024-07-23,10:37:45.000,205,10970886,13005,0,1721731064,13034.712978759992,71.40973076999944,53483.01263352 2024-07-23,10:37:46.000,205,10970930,13245,0,1721731065,13034.726451379996,71.40268164000008,53483.02660776 2024-07-23,10:37:47.000,205,10970928,12925,0,1721731066,13034.719715070001,71.39563251000072,53483.068530480006 2024-07-23,10:37:48.000,205,10970936,12965,0,1721731067,13034.719715070001,71.42382902999816,53483.047569120004 2024-07-23,10:37:49.000,205,10970903,12965,0,1721731068,13034.726451379996,71.40973076999944,53483.06154336001 2024-07-23,10:37:50.000,205,10970919,12685,0,1721731069,13034.733187689992,71.40973076999944,53483.068530480006 2024-07-23,10:37:51.000,205,10970918,12925,0,1721731070,13034.726451379996,71.39563251000072,53483.05455624 2024-07-23,10:37:52.000,205,10970907,12885,0,1721731071,13034.692769829991,71.4167798999988,53483.08250472 2024-07-23,10:37:53.000,205,10970881,12965,0,1721731072,13034.692769829991,71.39563251000072,53483.05455624 2024-07-23,10:37:54.000,205,10970899,12925,0,1721731073,13034.712978759992,71.42382902999816,53483.047569120004 2024-07-23,10:37:55.000,205,10970965,12885,0,1721731074,13034.699506140001,71.44497642000351,53483.01263352 2024-07-23,10:37:56.000,205,10970895,12685,0,1721731075,13034.699506140001,71.39563251000072,53483.03359488 2024-07-23,10:37:57.000,205,10970901,12725,0,1721731076,13034.699506140001,71.40268164000008,53483.04058200001 2024-07-23,10:37:58.000,205,10970895,12725,0,1721731077,13034.706242449996,71.4308781600048,53483.047569120004 2024-07-23,10:37:59.000,205,10970902,12965,0,1721731078,13034.719715070001,71.39563251000072,53483.04058200001 2024-07-23,10:38:00.000,205,10970876,12925,0,1721731079,13034.699506140001,71.40973076999944,53482.998659280005 2024-07-23,10:38:01.000,205,10970966,12885,0,1721731080,13034.686033519996,71.42382902999816,53483.02660776 2024-07-23,10:38:02.000,205,10970946,13125,0,1721731081,13034.712978759992,71.42382902999816,53483.02660776 2024-07-23,10:38:03.000,205,10970913,12845,0,1721731082,13034.672560899991,71.4167798999988,53483.03359488 2024-07-23,10:38:04.000,205,10970883,12805,0,1721731083,13034.632143039991,71.4308781600048,53483.03359488 2024-07-23,10:38:05.000,205,10970892,12805,0,1721731084,13034.645615659996,71.40973076999944,53483.01263352 2024-07-23,10:38:06.000,205,10970922,13085,0,1721731085,13034.665824589996,71.43792729000415,53483.0755176 2024-07-23,10:38:07.000,205,10970973,12725,0,1721731086,13034.625406729996,71.45202555000287,53483.08949184001 2024-07-23,10:38:08.000,205,10970914,12845,0,1721731087,13034.61867042,71.42382902999816,53483.02660776 2024-07-23,10:38:09.000,205,10970921,12765,0,1721731088,13034.605197799996,71.48022207000031,53483.02660776 2024-07-23,10:38:10.000,205,10970911,13005,0,1721731089,13034.605197799996,71.48022207000031,53483.04058200001 2024-07-23,10:38:11.000,205,10970964,12725,0,1721731090,13034.584988869996,71.45202555000287,53483.047569120004 2024-07-23,10:38:12.000,205,10970913,13205,0,1721731091,13034.584988869996,71.44497642000351,53483.04058200001 2024-07-23,10:38:13.000,205,10970860,12965,0,1721731092,13034.584988869996,71.48727119999967,53483.03359488 2024-07-23,10:38:14.000,205,10970883,12725,0,1721731093,13034.57825256,71.47317294000095,53483.02660776 2024-07-23,10:38:15.000,205,10970878,12685,0,1721731094,13034.564779939996,71.46612381000159,53482.99167216001 2024-07-23,10:38:16.000,205,10970950,12925,0,1721731095,13034.524362079996,71.47317294000095,53483.0056464 2024-07-23,10:38:17.000,205,10970866,12885,0,1721731096,13034.51088945999,71.48022207000031,53483.03359488 2024-07-23,10:38:18.000,205,10970906,12805,0,1721731097,13034.53109838999,71.47317294000095,53483.01962064001 2024-07-23,10:38:19.000,205,10970945,12685,0,1721731098,13034.49741684,71.48727119999967,53482.97071080001 2024-07-23,10:38:20.000,205,10970933,13005,0,1721731099,13034.49741684,71.48727119999967,53482.99167216001 2024-07-23,10:38:21.000,205,10970875,12805,0,1721731100,13034.47047159999,71.48727119999967,53482.99167216001 2024-07-23,10:38:22.000,205,10970888,12645,0,1721731101,13034.524362079996,71.49432032999903,53483.0056464 2024-07-23,10:38:23.000,205,10970859,13085,0,1721731102,13034.43679005,71.52251685000374,53483.03359488 2024-07-23,10:38:24.000,205,10970856,12805,0,1721731103,13034.443526359995,71.5295659800031,53482.97769792 2024-07-23,10:38:25.000,205,10970923,12765,0,1721731104,13034.43679005,71.55071337000118,53482.949749440006 2024-07-23,10:38:26.000,205,10970948,13125,0,1721731105,13034.443526359995,71.54366424000182,53482.97769792 2024-07-23,10:38:27.000,205,10970923,12925,0,1721731106,13034.463735289995,71.54366424000182,53482.949749440006 2024-07-23,10:38:28.000,205,10970930,13085,0,1721731107,13034.483944219995,71.5648116299999,53482.99167216001 2024-07-23,10:38:29.000,205,10970878,12685,0,1721731108,13034.47047159999,71.55776250000054,53482.97071080001 2024-07-23,10:38:30.000,205,10970895,13165,0,1721731109,13034.483944219995,71.5648116299999,53482.97769792 2024-07-23,10:38:31.000,205,10970887,13085,0,1721731110,13034.423317429995,71.58595901999797,53482.97769792 2024-07-23,10:38:32.000,205,10970876,12965,0,1721731111,13034.423317429995,71.55776250000054,53482.94276232001 2024-07-23,10:38:33.000,205,10970910,12965,0,1721731112,13034.423317429995,71.57186075999925,53482.98468504 2024-07-23,10:38:34.000,205,10970940,13005,0,1721731113,13034.43005373999,71.61415554000268,53482.928788080004 2024-07-23,10:38:35.000,205,10970897,12925,0,1721731114,13034.443526359995,71.63530293000076,53482.98468504 2024-07-23,10:38:36.000,205,10970927,12965,0,1721731115,13034.443526359995,71.62120467000204,53483.0056464 2024-07-23,10:38:37.000,205,10970916,12805,0,1721731116,13034.43005373999,71.65645031999884,53483.01962064001 2024-07-23,10:38:38.000,205,10970946,13005,0,1721731117,13034.45026266999,71.64235206000012,53482.998659280005 2024-07-23,10:38:39.000,205,10970896,13365,0,1721731118,13034.504153149996,71.65645031999884,53483.01263352 2024-07-23,10:38:40.000,205,10970889,13005,0,1721731119,13034.49068052999,71.67054858000483,53482.998659280005 2024-07-23,10:38:41.000,205,10970903,12685,0,1721731120,13034.47720791,71.67054858000483,53483.02660776 2024-07-23,10:38:42.000,205,10970885,12645,0,1721731121,13034.483944219995,71.6634994499982,53483.02660776 2024-07-23,10:38:43.000,205,10970931,13125,0,1721731122,13034.47720791,71.69874510000227,53483.03359488 2024-07-23,10:38:44.000,205,10970904,12805,0,1721731123,13034.49068052999,71.67759771000419,53483.02660776 2024-07-23,10:38:45.000,205,10970918,12965,0,1721731124,13034.55804363,71.69169597000291,53483.0056464 2024-07-23,10:38:46.000,205,10970891,12845,0,1721731125,13034.524362079996,71.67759771000419,53483.01263352 2024-07-23,10:38:47.000,205,10970919,12725,0,1721731126,13034.49068052999,71.68464684000355,53483.08250472 2024-07-23,10:38:48.000,205,10970970,13165,0,1721731127,13034.51088945999,71.68464684000355,53483.11045320001 2024-07-23,10:38:49.000,205,10970883,13085,0,1721731128,13034.47047159999,71.69874510000227,53483.05455624 2024-07-23,10:38:50.000,205,10970903,12885,0,1721731129,13034.5378347,71.69169597000291,53483.068530480006 2024-07-23,10:38:51.000,205,10970872,12925,0,1721731130,13034.55130731999,71.74103987999843,53483.06154336001 2024-07-23,10:38:52.000,205,10970913,12965,0,1721731131,13034.55804363,71.74103987999843,53483.047569120004 2024-07-23,10:38:53.000,205,10970959,12965,0,1721731132,13034.57825256,71.74103987999843,53483.05455624 2024-07-23,10:38:54.000,205,10970937,13085,0,1721731133,13034.625406729996,71.74103987999843,53483.08250472 2024-07-23,10:38:55.000,205,10970914,12885,0,1721731134,13034.638879350001,71.76923640000314,53483.096478960004 2024-07-23,10:38:56.000,205,10970951,12965,0,1721731135,13034.638879350001,71.75513814000442,53483.0755176 2024-07-23,10:38:57.000,205,10970897,13005,0,1721731136,13034.61867042,71.81858030999865,53483.0755176 2024-07-23,10:38:58.000,205,10970935,12765,0,1721731137,13034.638879350001,71.79038379000121,53483.096478960004 2024-07-23,10:38:59.000,205,10970874,13165,0,1721731138,13034.611934109991,71.79038379000121,53483.12442744 2024-07-23,10:39:00.000,205,10970932,12965,0,1721731139,13034.57825256,71.79038379000121,53483.117440320006 2024-07-23,10:39:01.000,205,10970950,13125,0,1721731140,13034.584988869996,71.76218727000378,53483.15936304001 2024-07-23,10:39:02.000,205,10970915,12965,0,1721731141,13034.605197799996,71.76923640000314,53483.117440320006 2024-07-23,10:39:03.000,205,10970910,13005,0,1721731142,13034.55804363,71.7762855300025,53483.096478960004 2024-07-23,10:39:04.000,205,10970926,12965,0,1721731143,13034.55130731999,71.78333466000186,53483.0755176 2024-07-23,10:39:05.000,205,10970972,13165,0,1721731144,13034.605197799996,71.79743292000057,53483.117440320006 2024-07-23,10:39:06.000,205,10970926,12925,0,1721731145,13034.571516249991,71.81153117999929,53483.08949184001 2024-07-23,10:39:07.000,205,10970929,13005,0,1721731146,13034.544571009996,71.81153117999929,53483.096478960004 2024-07-23,10:39:08.000,205,10970923,12925,0,1721731147,13034.53109838999,71.81858030999865,53483.10346608 2024-07-23,10:39:09.000,205,10970958,12885,0,1721731148,13034.53109838999,71.80448204999993,53483.11045320001 2024-07-23,10:39:10.000,205,10970939,13205,0,1721731149,13034.5378347,71.82562943999801,53483.1453888 2024-07-23,10:39:11.000,205,10970893,12845,0,1721731150,13034.59846149,71.839727700004,53483.08949184001 2024-07-23,10:39:12.000,205,10970884,13045,0,1721731151,13034.564779939996,71.85382596000272,53483.047569120004 2024-07-23,10:39:13.000,205,10970970,12965,0,1721731152,13034.55804363,71.86792422000144,53483.06154336001 2024-07-23,10:39:14.000,205,10970942,12965,0,1721731153,13034.55804363,71.83267857000465,53483.05455624 2024-07-23,10:39:15.000,205,10970948,12965,0,1721731154,13034.571516249991,71.84677683000336,53483.03359488 2024-07-23,10:39:16.000,205,10970955,12965,0,1721731155,13034.564779939996,71.84677683000336,53483.06154336001 2024-07-23,10:39:17.000,205,10970945,12925,0,1721731156,13034.5378347,71.88202248000016,53483.06154336001 2024-07-23,10:39:18.000,205,10970883,12965,0,1721731157,13034.544571009996,71.88202248000016,53482.998659280005 2024-07-23,10:39:19.000,205,10970888,12805,0,1721731158,13034.584988869996,71.86792422000144,53482.90782672 2024-07-23,10:39:20.000,205,10970875,12925,0,1721731159,13034.605197799996,71.88202248000016,53482.99167216001 2024-07-23,10:39:21.000,205,10970913,12765,0,1721731160,13034.5378347,71.89612073999888,53482.99167216001 2024-07-23,10:39:22.000,205,10970908,12645,0,1721731161,13034.483944219995,71.91021900000487,53483.08250472 2024-07-23,10:39:23.000,205,10970875,12765,0,1721731162,13034.504153149996,71.88907160999952,53483.05455624 2024-07-23,10:39:24.000,205,10970955,12965,0,1721731163,13034.564779939996,71.90316986999824,53483.08949184001 2024-07-23,10:39:25.000,205,10970940,12965,0,1721731164,13034.49741684,71.88907160999952,53483.1803244 2024-07-23,10:39:26.000,205,10970984,12805,0,1721731165,13034.47720791,71.88202248000016,53483.215260000004 2024-07-23,10:39:27.000,205,10970904,12725,0,1721731166,13034.53109838999,71.89612073999888,53483.13141456 2024-07-23,10:39:28.000,205,10970926,12965,0,1721731167,13034.51762577,71.8749733500008,53483.08250472 2024-07-23,10:39:29.000,205,10970963,12925,0,1721731168,13034.51762577,71.839727700004,53483.08949184001 2024-07-23,10:39:30.000,205,10970923,12845,0,1721731169,13034.55130731999,71.88907160999952,53483.11045320001 2024-07-23,10:39:31.000,205,10970951,12765,0,1721731170,13034.564779939996,71.88907160999952,53483.13840168001 2024-07-23,10:39:32.000,205,10970960,12925,0,1721731171,13034.544571009996,71.88907160999952,53483.1453888 2024-07-23,10:39:33.000,205,10970945,12885,0,1721731172,13034.55804363,71.91021900000487,53483.10346608 2024-07-23,10:39:34.000,205,10970915,12885,0,1721731173,13034.57825256,71.90316986999824,53483.1453888 2024-07-23,10:39:35.000,205,10970917,13125,0,1721731174,13034.625406729996,71.94546465000167,53483.08949184001 2024-07-23,10:39:36.000,205,10970896,12845,0,1721731175,13034.638879350001,71.91726813000423,53483.13141456 2024-07-23,10:39:37.000,205,10970909,13005,0,1721731176,13034.645615659996,71.91726813000423,53483.12442744 2024-07-23,10:39:38.000,205,10970875,12845,0,1721731177,13034.686033519996,71.93841552000231,53483.13141456 2024-07-23,10:39:39.000,205,10970898,12965,0,1721731178,13034.679297210001,71.94546465000167,53483.17333728 2024-07-23,10:39:40.000,205,10970909,12685,0,1721731179,13034.652351969991,71.94546465000167,53483.17333728 2024-07-23,10:39:41.000,205,10970895,12605,0,1721731180,13034.706242449996,71.94546465000167,53483.15936304001 2024-07-23,10:39:42.000,205,10970861,12885,0,1721731181,13034.692769829991,71.91021900000487,53483.17333728 2024-07-23,10:39:43.000,205,10970898,13165,0,1721731182,13034.760132930001,71.93136639000295,53483.18731152001 2024-07-23,10:39:44.000,205,10970945,13045,0,1721731183,13034.719715070001,71.90316986999824,53483.1803244 2024-07-23,10:39:45.000,205,10970906,12885,0,1721731184,13034.753396619992,71.93841552000231,53483.15936304001 2024-07-23,10:39:46.000,205,10970873,12685,0,1721731185,13034.679297210001,71.91726813000423,53483.215260000004 2024-07-23,10:39:47.000,205,10970913,13005,0,1721731186,13034.733187689992,71.94546465000167,53483.19429864 2024-07-23,10:39:48.000,205,10970951,12765,0,1721731187,13034.753396619992,71.95251378000103,53483.13141456 2024-07-23,10:39:49.000,205,10970928,12605,0,1721731188,13034.733187689992,71.95251378000103,53483.1453888 2024-07-23,10:39:50.000,205,10970925,12925,0,1721731189,13034.719715070001,71.9736611699991,53483.19429864 2024-07-23,10:39:51.000,205,10970943,12925,0,1721731190,13034.753396619992,71.96661203999975,53483.20128576 2024-07-23,10:39:52.000,205,10970915,13125,0,1721731191,13034.719715070001,71.96661203999975,53483.2501956 2024-07-23,10:39:53.000,205,10970956,13165,0,1721731192,13034.766869239997,71.94546465000167,53483.19429864 2024-07-23,10:39:54.000,205,10970854,13125,0,1721731193,13034.739924000001,71.96661203999975,53483.22224712 2024-07-23,10:39:55.000,205,10970950,12885,0,1721731194,13034.726451379996,71.9736611699991,53483.20827288001 2024-07-23,10:39:56.000,205,10970904,12805,0,1721731195,13034.739924000001,71.96661203999975,53483.25718272001 2024-07-23,10:39:57.000,205,10970893,12725,0,1721731196,13034.760132930001,71.96661203999975,53483.264169840004 2024-07-23,10:39:58.000,205,10970894,12925,0,1721731197,13034.753396619992,71.95251378000103,53483.24320848 2024-07-23,10:39:59.000,205,10970913,12925,0,1721731198,13034.733187689992,71.98775942999782,53483.236221360006 2024-07-23,10:40:00.000,205,10970965,12605,0,1721731199,13034.793814479992,71.9736611699991,53483.22923424001 2024-07-23,10:40:01.000,205,10970885,13045,0,1721731200,13034.773605549992,71.94546465000167,53483.22923424001 2024-07-23,10:40:02.000,205,10970919,12645,0,1721731201,13034.814023409992,71.94546465000167,53483.20128576 2024-07-23,10:40:03.000,205,10970908,12925,0,1721731202,13034.820759720002,71.92431726000359,53483.285131200006 2024-07-23,10:40:04.000,205,10970925,13005,0,1721731203,13034.820759720002,71.98775942999782,53483.215260000004 2024-07-23,10:40:05.000,205,10970916,12885,0,1721731204,13034.854441269992,71.96661203999975,53483.2501956 2024-07-23,10:40:06.000,205,10970901,13005,0,1721731205,13034.874650199992,72.00890682000318,53483.236221360006 2024-07-23,10:40:07.000,205,10970901,12605,0,1721731206,13034.861177580002,71.98775942999782,53483.19429864 2024-07-23,10:40:08.000,205,10970942,12885,0,1721731207,13034.814023409992,72.00185769000382,53483.24320848 2024-07-23,10:40:09.000,205,10970917,12765,0,1721731208,13034.888122819997,72.00185769000382,53483.24320848 2024-07-23,10:40:10.000,205,10970949,13165,0,1721731209,13034.915068059992,71.99480856000446,53483.27814408001 2024-07-23,10:40:11.000,205,10970916,12845,0,1721731210,13034.861177580002,72.00185769000382,53483.29211832 2024-07-23,10:40:12.000,205,10970894,13045,0,1721731211,13034.874650199992,71.9736611699991,53483.22923424001 2024-07-23,10:40:13.000,205,10971016,12765,0,1721731212,13034.935276989992,72.00890682000318,53483.24320848 2024-07-23,10:40:14.000,205,10970908,13045,0,1721731213,13034.915068059992,71.96661203999975,53483.24320848 2024-07-23,10:40:15.000,205,10970913,12965,0,1721731214,13034.908331749997,71.96661203999975,53483.22224712 2024-07-23,10:40:16.000,205,10970897,12765,0,1721731215,13034.921804370002,71.98775942999782,53483.24320848 2024-07-23,10:40:17.000,205,10970880,13085,0,1721731216,13034.928540679997,71.98071029999846,53483.29211832 2024-07-23,10:40:18.000,205,10970909,12725,0,1721731217,13034.921804370002,71.98071029999846,53483.27115696 2024-07-23,10:40:19.000,205,10970898,13285,0,1721731218,13034.915068059992,71.98071029999846,53483.29211832 2024-07-23,10:40:20.000,205,10970914,12685,0,1721731219,13034.935276989992,71.96661203999975,53483.27115696 2024-07-23,10:40:21.000,205,10970904,12845,0,1721731220,13034.942013300002,71.94546465000167,53483.24320848 2024-07-23,10:40:22.000,205,10970873,12925,0,1721731221,13034.962222230002,71.92431726000359,53483.22224712 2024-07-23,10:40:23.000,205,10970942,12645,0,1721731222,13034.915068059992,71.90316986999824,53483.285131200006 2024-07-23,10:40:24.000,205,10970931,12925,0,1721731223,13034.881386510002,71.93841552000231,53483.24320848 2024-07-23,10:40:25.000,205,10970882,12925,0,1721731224,13034.921804370002,71.93841552000231,53483.29211832 2024-07-23,10:40:26.000,205,10970909,12965,0,1721731225,13034.921804370002,71.93136639000295,53483.29211832 2024-07-23,10:40:27.000,205,10970886,12845,0,1721731226,13034.921804370002,71.93841552000231,53483.236221360006 2024-07-23,10:40:28.000,205,10970889,12685,0,1721731227,13034.915068059992,71.93841552000231,53483.27115696 2024-07-23,10:40:29.000,205,10970886,13125,0,1721731228,13034.888122819997,71.96661203999975,53483.29910544 2024-07-23,10:40:30.000,205,10970851,12925,0,1721731229,13034.901595440002,71.95251378000103,53483.27814408001 2024-07-23,10:40:31.000,205,10970946,12885,0,1721731230,13034.847704959997,71.93841552000231,53483.27814408001 2024-07-23,10:40:32.000,205,10970894,12725,0,1721731231,13034.827496029997,71.93841552000231,53483.334041040005 2024-07-23,10:40:33.000,205,10970930,12965,0,1721731232,13034.861177580002,71.94546465000167,53483.24320848 2024-07-23,10:40:34.000,205,10970928,13125,0,1721731233,13034.854441269992,71.95956291000039,53483.29211832 2024-07-23,10:40:35.000,205,10970916,12845,0,1721731234,13034.874650199992,71.94546465000167,53483.29211832 2024-07-23,10:40:36.000,205,10970872,12645,0,1721731235,13034.854441269992,71.94546465000167,53483.29211832 2024-07-23,10:40:37.000,205,10970903,12805,0,1721731236,13034.854441269992,71.94546465000167,53483.285131200006 2024-07-23,10:40:38.000,205,10970916,12845,0,1721731237,13034.861177580002,71.95956291000039,53483.32705392001 2024-07-23,10:40:39.000,205,10970907,12805,0,1721731238,13034.834232339992,71.96661203999975,53483.30609256001 2024-07-23,10:40:40.000,205,10970918,12685,0,1721731239,13034.800550790002,71.93841552000231,53483.3200668 2024-07-23,10:40:41.000,205,10970941,12805,0,1721731240,13034.820759720002,71.93136639000295,53483.27814408001 2024-07-23,10:40:42.000,205,10970906,12605,0,1721731241,13034.827496029997,71.95956291000039,53483.25718272001 2024-07-23,10:40:43.000,205,10970912,12845,0,1721731242,13034.793814479992,71.95956291000039,53483.27814408001 2024-07-23,10:40:44.000,205,10970911,12965,0,1721731243,13034.780341860001,71.95956291000039,53483.27115696 2024-07-23,10:40:45.000,205,10970929,12605,0,1721731244,13034.820759720002,71.98071029999846,53483.25718272001 2024-07-23,10:40:46.000,205,10970892,12565,0,1721731245,13034.800550790002,72.00185769000382,53483.215260000004 2024-07-23,10:40:47.000,205,10970926,13005,0,1721731246,13034.814023409992,71.99480856000446,53483.13840168001 2024-07-23,10:40:48.000,205,10970916,13125,0,1721731247,13034.807287099997,71.98775942999782,53483.15237592 2024-07-23,10:40:49.000,205,10970907,12805,0,1721731248,13034.820759720002,72.0230050800019,53483.18731152001 2024-07-23,10:40:50.000,205,10970878,12605,0,1721731249,13034.807287099997,72.00890682000318,53483.19429864 2024-07-23,10:40:51.000,205,10970912,12805,0,1721731250,13034.780341860001,72.03710334000061,53483.215260000004 2024-07-23,10:40:52.000,205,10970884,12765,0,1721731251,13034.746660309997,72.03710334000061,53483.22923424001 2024-07-23,10:40:53.000,205,10970947,13165,0,1721731252,13034.753396619992,72.03710334000061,53483.25718272001 2024-07-23,10:40:54.000,205,10970904,13005,0,1721731253,13034.766869239997,72.0230050800019,53483.166350160005 2024-07-23,10:40:55.000,205,10970887,12765,0,1721731254,13034.766869239997,72.00185769000382,53483.20827288001 2024-07-23,10:40:56.000,205,10970891,13285,0,1721731255,13034.739924000001,72.06529985999805,53483.20128576 2024-07-23,10:40:57.000,205,10970905,12925,0,1721731256,13034.760132930001,72.07234899000468,53483.20827288001 2024-07-23,10:40:58.000,205,10970917,12885,0,1721731257,13034.780341860001,72.05120159999933,53483.17333728 2024-07-23,10:40:59.000,205,10970905,13005,0,1721731258,13034.787078169997,72.05120159999933,53483.22224712 2024-07-23,10:41:00.000,205,10970918,13285,0,1721731259,13034.746660309997,72.06529985999805,53483.1803244 2024-07-23,10:41:01.000,205,10970918,12765,0,1721731260,13034.760132930001,72.03710334000061,53483.20827288001 2024-07-23,10:41:02.000,205,10970902,12645,0,1721731261,13034.746660309997,72.0230050800019,53483.215260000004 2024-07-23,10:41:03.000,205,10970909,12525,0,1721731262,13034.726451379996,72.0230050800019,53483.236221360006 2024-07-23,10:41:04.000,205,10970890,13125,0,1721731263,13034.692769829991,72.04415246999997,53483.1803244 2024-07-23,10:41:05.000,205,10970901,12845,0,1721731264,13034.686033519996,72.03710334000061,53483.13840168001 2024-07-23,10:41:06.000,205,10970863,13085,0,1721731265,13034.712978759992,72.07939812000404,53483.15936304001 2024-07-23,10:41:07.000,205,10970902,12965,0,1721731266,13034.706242449996,72.05120159999933,53483.15936304001 2024-07-23,10:41:08.000,205,10970918,12805,0,1721731267,13034.692769829991,72.04415246999997,53483.1453888 2024-07-23,10:41:09.000,205,10970890,12845,0,1721731268,13034.719715070001,72.03710334000061,53483.15237592 2024-07-23,10:41:10.000,205,10970896,12965,0,1721731269,13034.719715070001,72.0230050800019,53483.15237592 2024-07-23,10:41:11.000,205,10970879,12845,0,1721731270,13034.753396619992,72.03005421000125,53483.15237592 2024-07-23,10:41:12.000,205,10970910,12805,0,1721731271,13034.753396619992,72.0230050800019,53483.13141456 2024-07-23,10:41:13.000,205,10970905,13045,0,1721731272,13034.719715070001,72.05825072999869,53483.166350160005 2024-07-23,10:41:14.000,205,10970888,12925,0,1721731273,13034.706242449996,72.05120159999933,53483.20128576 2024-07-23,10:41:15.000,205,10970882,13085,0,1721731274,13034.753396619992,72.04415246999997,53483.166350160005 2024-07-23,10:41:16.000,205,10970896,12965,0,1721731275,13034.706242449996,72.0230050800019,53483.15936304001 2024-07-23,10:41:17.000,205,10970969,12885,0,1721731276,13034.712978759992,72.0230050800019,53483.166350160005 2024-07-23,10:41:18.000,205,10970898,12885,0,1721731277,13034.753396619992,72.05120159999933,53483.20128576 2024-07-23,10:41:19.000,205,10970920,12845,0,1721731278,13034.733187689992,72.06529985999805,53483.17333728 2024-07-23,10:41:20.000,205,10970924,12925,0,1721731279,13034.753396619992,72.06529985999805,53483.215260000004 2024-07-23,10:41:21.000,205,10970868,13005,0,1721731280,13034.733187689992,72.04415246999997,53483.15237592 2024-07-23,10:41:22.000,205,10970942,13165,0,1721731281,13034.760132930001,72.05120159999933,53483.20827288001 2024-07-23,10:41:23.000,205,10970942,12765,0,1721731282,13034.726451379996,72.04415246999997,53483.18731152001 2024-07-23,10:41:24.000,205,10970926,13285,0,1721731283,13034.733187689992,72.03710334000061,53483.24320848 2024-07-23,10:41:25.000,205,10970967,13125,0,1721731284,13034.753396619992,72.07939812000404,53483.22923424001 2024-07-23,10:41:26.000,205,10970887,12565,0,1721731285,13034.733187689992,72.05120159999933,53483.1803244 2024-07-23,10:41:27.000,205,10970912,12965,0,1721731286,13034.706242449996,72.05825072999869,53483.22923424001 2024-07-23,10:41:28.000,205,10970882,12805,0,1721731287,13034.780341860001,72.07939812000404,53483.1803244 2024-07-23,10:41:29.000,205,10970901,13005,0,1721731288,13034.753396619992,72.06529985999805,53483.264169840004 2024-07-23,10:41:30.000,205,10970906,12765,0,1721731289,13034.766869239997,72.0864472500034,53483.2501956 2024-07-23,10:41:31.000,205,10970886,12925,0,1721731290,13034.760132930001,72.06529985999805,53483.2501956 2024-07-23,10:41:32.000,205,10970949,12685,0,1721731291,13034.733187689992,72.05120159999933,53483.27115696 2024-07-23,10:41:33.000,205,10970917,12605,0,1721731292,13034.773605549992,72.04415246999997,53483.236221360006 2024-07-23,10:41:34.000,205,10970929,13045,0,1721731293,13034.766869239997,72.07234899000468,53483.2501956 2024-07-23,10:41:35.000,205,10970933,12805,0,1721731294,13034.746660309997,72.04415246999997,53483.22923424001 2024-07-23,10:41:36.000,205,10970930,12965,0,1721731295,13034.739924000001,72.07234899000468,53483.264169840004 2024-07-23,10:41:37.000,205,10970911,13085,0,1721731296,13034.726451379996,72.06529985999805,53483.20128576 2024-07-23,10:41:38.000,205,10970907,13005,0,1721731297,13034.733187689992,72.07234899000468,53483.20827288001 2024-07-23,10:41:39.000,205,10970950,13045,0,1721731298,13034.726451379996,72.07939812000404,53483.25718272001 2024-07-23,10:41:40.000,205,10970959,12925,0,1721731299,13034.719715070001,72.07939812000404,53483.20128576 2024-07-23,10:41:41.000,205,10970939,13285,0,1721731300,13034.692769829991,72.11464377000084,53483.20128576 2024-07-23,10:41:42.000,205,10970933,13285,0,1721731301,13034.699506140001,72.10054551000212,53483.19429864 2024-07-23,10:41:43.000,205,10970927,12925,0,1721731302,13034.652351969991,72.10054551000212,53483.17333728 2024-07-23,10:41:44.000,205,10970916,12805,0,1721731303,13034.665824589996,72.10054551000212,53483.1803244 2024-07-23,10:41:45.000,205,10970911,12925,0,1721731304,13034.699506140001,72.06529985999805,53483.17333728 2024-07-23,10:41:46.000,205,10970886,12765,0,1721731305,13034.665824589996,72.0864472500034,53483.18731152001 2024-07-23,10:41:47.000,205,10970927,13045,0,1721731306,13034.652351969991,72.07234899000468,53483.19429864 2024-07-23,10:41:48.000,205,10970904,13045,0,1721731307,13034.611934109991,72.0864472500034,53483.1803244 2024-07-23,10:41:49.000,205,10970958,13125,0,1721731308,13034.61867042,72.10759464000148,53483.20128576 2024-07-23,10:41:50.000,205,10970918,12965,0,1721731309,13034.584988869996,72.0864472500034,53483.13840168001 2024-07-23,10:41:51.000,205,10970902,12925,0,1721731310,13034.59846149,72.09349638000276,53483.0755176 2024-07-23,10:41:52.000,205,10970853,12845,0,1721731311,13034.584988869996,72.05825072999869,53483.06154336001 2024-07-23,10:41:53.000,205,10970945,12925,0,1721731312,13034.591725179991,72.07939812000404,53483.02660776 2024-07-23,10:41:54.000,205,10970895,13125,0,1721731313,13034.591725179991,72.0864472500034,53483.047569120004 2024-07-23,10:41:55.000,205,10970882,12765,0,1721731314,13034.611934109991,72.0864472500034,53483.05455624 2024-07-23,10:41:56.000,205,10970910,12965,0,1721731315,13034.59846149,72.09349638000276,53483.04058200001 2024-07-23,10:41:57.000,205,10970887,12885,0,1721731316,13034.611934109991,72.10054551000212,53483.01962064001 2024-07-23,10:41:58.000,205,10970914,12885,0,1721731317,13034.59846149,72.10759464000148,53483.08949184001 2024-07-23,10:41:59.000,205,10970916,12925,0,1721731318,13034.591725179991,72.10054551000212,53483.05455624 2024-07-23,10:42:00.000,205,10970911,12965,0,1721731319,13034.59846149,72.09349638000276,53483.06154336001 2024-07-23,10:42:01.000,205,10970917,12685,0,1721731320,13034.55804363,72.10054551000212,53482.98468504 2024-07-23,10:42:02.000,205,10970928,13005,0,1721731321,13034.584988869996,72.0864472500034,53483.01962064001 2024-07-23,10:42:03.000,205,10970911,12885,0,1721731322,13034.584988869996,72.10054551000212,53482.97769792 2024-07-23,10:42:04.000,205,10970916,12805,0,1721731323,13034.632143039991,72.07234899000468,53483.0056464 2024-07-23,10:42:05.000,205,10970910,12725,0,1721731324,13034.591725179991,72.10054551000212,53483.01263352 2024-07-23,10:42:06.000,205,10970906,12965,0,1721731325,13034.61867042,72.09349638000276,53483.0056464 2024-07-23,10:42:07.000,205,10970894,12965,0,1721731326,13034.611934109991,72.1216929000002,53482.998659280005 2024-07-23,10:42:08.000,205,10970889,13125,0,1721731327,13034.584988869996,72.11464377000084,53482.949749440006 2024-07-23,10:42:09.000,205,10970906,13045,0,1721731328,13034.605197799996,72.10054551000212,53482.94276232001 2024-07-23,10:42:10.000,205,10970916,12685,0,1721731329,13034.632143039991,72.12874202999956,53482.97769792 2024-07-23,10:42:11.000,205,10970904,13005,0,1721731330,13034.61867042,72.13579115999892,53483.0056464 2024-07-23,10:42:12.000,205,10970876,12965,0,1721731331,13034.652351969991,72.10054551000212,53483.01962064001 2024-07-23,10:42:13.000,205,10970916,12925,0,1721731332,13034.632143039991,72.10054551000212,53483.01263352 2024-07-23,10:42:14.000,205,10970898,12765,0,1721731333,13034.659088280001,72.1216929000002,53483.03359488 2024-07-23,10:42:15.000,205,10970905,12925,0,1721731334,13034.652351969991,72.14988942000491,53483.05455624 2024-07-23,10:42:16.000,205,10970866,13085,0,1721731335,13034.659088280001,72.16398768000363,53483.06154336001 2024-07-23,10:42:17.000,205,10970924,12925,0,1721731336,13034.638879350001,72.14284028999828,53483.04058200001 2024-07-23,10:42:18.000,205,10970880,13005,0,1721731337,13034.632143039991,72.17103681000299,53483.04058200001 2024-07-23,10:42:19.000,205,10970899,12685,0,1721731338,13034.632143039991,72.17808594000235,53483.02660776 2024-07-23,10:42:20.000,205,10970930,13045,0,1721731339,13034.605197799996,72.1851350700017,53483.03359488 2024-07-23,10:42:21.000,205,10970906,12725,0,1721731340,13034.59846149,72.20628245999978,53483.01263352 2024-07-23,10:42:22.000,205,10970911,12965,0,1721731341,13034.611934109991,72.1851350700017,53483.01263352 2024-07-23,10:42:23.000,205,10970897,13045,0,1721731342,13034.591725179991,72.21333158999914,53483.04058200001 2024-07-23,10:42:24.000,205,10970876,12965,0,1721731343,13034.59846149,72.21333158999914,53483.05455624 2024-07-23,10:42:25.000,205,10970904,12845,0,1721731344,13034.605197799996,72.21333158999914,53483.01962064001 2024-07-23,10:42:26.000,205,10970902,12965,0,1721731345,13034.55804363,72.19923333000042,53482.97071080001 2024-07-23,10:42:27.000,205,10970928,12885,0,1721731346,13034.55804363,72.22742984999786,53483.06154336001 2024-07-23,10:42:28.000,205,10970938,12925,0,1721731347,13034.544571009996,72.1851350700017,53483.047569120004 2024-07-23,10:42:29.000,205,10970917,13125,0,1721731348,13034.55804363,72.19218420000107,53483.04058200001 2024-07-23,10:42:30.000,205,10970940,13005,0,1721731349,13034.571516249991,72.1851350700017,53483.03359488 2024-07-23,10:42:31.000,205,10970948,12765,0,1721731350,13034.5378347,72.19218420000107,53483.02660776 2024-07-23,10:42:32.000,205,10970940,12765,0,1721731351,13034.55804363,72.2203807199985,53483.02660776 2024-07-23,10:42:33.000,205,10970937,13005,0,1721731352,13034.564779939996,72.19218420000107,53483.03359488 2024-07-23,10:42:34.000,205,10970921,12765,0,1721731353,13034.591725179991,72.19923333000042,53483.01263352 2024-07-23,10:42:35.000,205,10970914,12965,0,1721731354,13034.544571009996,72.2203807199985,53483.0755176 2024-07-23,10:42:36.000,205,10970871,13085,0,1721731355,13034.544571009996,72.20628245999978,53482.96372368 2024-07-23,10:42:37.000,205,10970923,12845,0,1721731356,13034.584988869996,72.20628245999978,53482.96372368 2024-07-23,10:42:38.000,205,10970928,12965,0,1721731357,13034.55804363,72.20628245999978,53482.998659280005 2024-07-23,10:42:39.000,205,10970869,12965,0,1721731358,13034.571516249991,72.2203807199985,53483.02660776 2024-07-23,10:42:40.000,205,10970902,12725,0,1721731359,13034.584988869996,72.22742984999786,53483.01263352 2024-07-23,10:42:41.000,205,10970915,13125,0,1721731360,13034.571516249991,72.22742984999786,53483.0056464 2024-07-23,10:42:42.000,205,10970893,12765,0,1721731361,13034.584988869996,72.24857724000321,53482.98468504 2024-07-23,10:42:43.000,205,10970898,12885,0,1721731362,13034.61867042,72.2344789800045,53483.05455624 2024-07-23,10:42:44.000,205,10970888,12925,0,1721731363,13034.584988869996,72.20628245999978,53483.01962064001 2024-07-23,10:42:45.000,205,10970912,13045,0,1721731364,13034.659088280001,72.20628245999978,53483.08250472 2024-07-23,10:42:46.000,205,10970929,12685,0,1721731365,13034.625406729996,72.17808594000235,53483.047569120004 2024-07-23,10:42:47.000,205,10970898,13005,0,1721731366,13034.625406729996,72.17808594000235,53483.096478960004 2024-07-23,10:42:48.000,205,10970954,12965,0,1721731367,13034.61867042,72.16398768000363,53483.10346608 2024-07-23,10:42:49.000,205,10970906,13085,0,1721731368,13034.645615659996,72.17808594000235,53483.04058200001 2024-07-23,10:42:50.000,205,10970923,13005,0,1721731369,13034.584988869996,72.14988942000491,53483.068530480006 2024-07-23,10:42:51.000,205,10970961,13165,0,1721731370,13034.59846149,72.17103681000299,53483.068530480006 2024-07-23,10:42:52.000,205,10970912,13285,0,1721731371,13034.611934109991,72.14988942000491,53482.97769792 2024-07-23,10:42:53.000,205,10970903,13205,0,1721731372,13034.632143039991,72.15693855000427,53483.03359488 2024-07-23,10:42:54.000,205,10970942,13365,0,1721731373,13034.591725179991,72.16398768000363,53483.02660776 2024-07-23,10:42:55.000,205,10970889,12925,0,1721731374,13034.591725179991,72.17103681000299,53483.08250472 2024-07-23,10:42:56.000,205,10970894,13165,0,1721731375,13034.632143039991,72.16398768000363,53483.05455624 2024-07-23,10:42:57.000,205,10970892,12925,0,1721731376,13034.665824589996,72.14988942000491,53483.047569120004 2024-07-23,10:42:58.000,205,10970890,12885,0,1721731377,13034.632143039991,72.14988942000491,53483.03359488 2024-07-23,10:42:59.000,205,10970874,13285,0,1721731378,13034.652351969991,72.17808594000235,53483.06154336001 2024-07-23,10:43:00.000,205,10970898,13085,0,1721731379,13034.665824589996,72.14988942000491,53483.068530480006 2024-07-23,10:43:01.000,205,10970915,13245,0,1721731380,13034.61867042,72.16398768000363,53483.01263352 2024-07-23,10:43:02.000,205,10970877,13045,0,1721731381,13034.652351969991,72.15693855000427,53483.05455624 2024-07-23,10:43:03.000,205,10970919,12765,0,1721731382,13034.699506140001,72.14988942000491,53483.01962064001 2024-07-23,10:43:04.000,205,10970921,12885,0,1721731383,13034.686033519996,72.13579115999892,53483.06154336001 2024-07-23,10:43:05.000,205,10970938,13125,0,1721731384,13034.686033519996,72.15693855000427,53483.01962064001 2024-07-23,10:43:06.000,205,10970950,12965,0,1721731385,13034.679297210001,72.10054551000212,53483.01962064001 2024-07-23,10:43:07.000,205,10970964,12925,0,1721731386,13034.726451379996,72.12874202999956,53483.06154336001 2024-07-23,10:43:08.000,205,10970948,13085,0,1721731387,13034.760132930001,72.12874202999956,53483.0755176 2024-07-23,10:43:09.000,205,10970915,13285,0,1721731388,13034.739924000001,72.12874202999956,53483.068530480006 2024-07-23,10:43:10.000,205,10970918,13205,0,1721731389,13034.726451379996,72.10759464000148,53483.03359488 2024-07-23,10:43:11.000,205,10970923,12965,0,1721731390,13034.766869239997,72.13579115999892,53483.05455624 2024-07-23,10:43:12.000,205,10970907,13005,0,1721731391,13034.766869239997,72.11464377000084,53483.03359488 2024-07-23,10:43:13.000,205,10970927,12925,0,1721731392,13034.746660309997,72.10759464000148,53483.08250472 2024-07-23,10:43:14.000,205,10970931,13205,0,1721731393,13034.773605549992,72.06529985999805,53483.0755176 2024-07-23,10:43:15.000,205,10970972,12965,0,1721731394,13034.773605549992,72.09349638000276,53483.03359488 2024-07-23,10:43:16.000,205,10970991,13285,0,1721731395,13034.787078169997,72.09349638000276,53483.05455624 2024-07-23,10:43:17.000,205,10970929,12965,0,1721731396,13034.793814479992,72.06529985999805,53483.05455624 2024-07-23,10:43:18.000,205,10970901,12765,0,1721731397,13034.800550790002,72.07234899000468,53483.06154336001 2024-07-23,10:43:19.000,205,10970921,13085,0,1721731398,13034.807287099997,72.10759464000148,53483.06154336001 2024-07-23,10:43:20.000,205,10970895,13205,0,1721731399,13034.834232339992,72.07939812000404,53483.01962064001 2024-07-23,10:43:21.000,205,10970902,13205,0,1721731400,13034.901595440002,72.0864472500034,53483.096478960004 2024-07-23,10:43:22.000,205,10970929,12925,0,1721731401,13034.861177580002,72.07939812000404,53483.08949184001 2024-07-23,10:43:23.000,205,10970898,12725,0,1721731402,13034.928540679997,72.06529985999805,53483.0755176 2024-07-23,10:43:24.000,205,10970933,12885,0,1721731403,13034.894859129992,72.12874202999956,53483.05455624 2024-07-23,10:43:25.000,205,10970913,12925,0,1721731404,13034.955485919992,72.07234899000468,53483.05455624 2024-07-23,10:43:26.000,205,10970921,12925,0,1721731405,13034.955485919992,72.07234899000468,53483.01962064001 2024-07-23,10:43:27.000,205,10970906,12925,0,1721731406,13034.982431160002,72.07939812000404,53482.98468504 2024-07-23,10:43:28.000,205,10970891,13125,0,1721731407,13034.955485919992,72.10759464000148,53483.01263352 2024-07-23,10:43:29.000,205,10970899,13045,0,1721731408,13035.002640090002,72.10054551000212,53482.96372368 2024-07-23,10:43:30.000,205,10970969,13005,0,1721731409,13035.016112709993,72.05825072999869,53482.94276232001 2024-07-23,10:43:31.000,205,10970872,13285,0,1721731410,13034.942013300002,72.04415246999997,53483.01962064001 2024-07-23,10:43:32.000,205,10970977,12725,0,1721731411,13034.935276989992,72.03710334000061,53483.03359488 2024-07-23,10:43:33.000,205,10970921,12805,0,1721731412,13034.962222230002,72.03005421000125,53483.0056464 2024-07-23,10:43:34.000,205,10970952,12965,0,1721731413,13034.948749609997,72.00890682000318,53483.05455624 2024-07-23,10:43:35.000,205,10970925,12965,0,1721731414,13034.948749609997,72.01595595000254,53483.08949184001 2024-07-23,10:43:36.000,205,10970896,12685,0,1721731415,13034.982431160002,72.03005421000125,53483.13141456 2024-07-23,10:43:37.000,205,10970928,12885,0,1721731416,13034.975694849993,72.0230050800019,53483.0755176 2024-07-23,10:43:38.000,205,10970903,12925,0,1721731417,13034.935276989992,72.01595595000254,53483.10346608 2024-07-23,10:43:39.000,205,10970908,13205,0,1721731418,13034.962222230002,72.00185769000382,53483.08949184001 2024-07-23,10:43:40.000,205,10970900,12925,0,1721731419,13034.928540679997,72.0230050800019,53483.04058200001 2024-07-23,10:43:41.000,205,10970911,13285,0,1721731420,13034.948749609997,72.01595595000254,53482.94276232001 2024-07-23,10:43:42.000,205,10970897,12805,0,1721731421,13034.901595440002,72.04415246999997,53483.01962064001 2024-07-23,10:43:43.000,205,10970902,13125,0,1721731422,13034.908331749997,72.01595595000254,53483.01263352 2024-07-23,10:43:44.000,205,10970945,12965,0,1721731423,13034.881386510002,72.03005421000125,53483.0755176 2024-07-23,10:43:45.000,205,10970915,12885,0,1721731424,13034.928540679997,72.04415246999997,53483.01962064001 2024-07-23,10:43:46.000,205,10970943,12725,0,1721731425,13034.915068059992,72.00890682000318,53483.10346608 2024-07-23,10:43:47.000,205,10970910,13125,0,1721731426,13034.888122819997,72.01595595000254,53483.0755176 2024-07-23,10:43:48.000,205,10970867,13045,0,1721731427,13034.921804370002,72.01595595000254,53483.047569120004 2024-07-23,10:43:49.000,205,10970941,12925,0,1721731428,13034.921804370002,72.03005421000125,53483.096478960004 2024-07-23,10:43:50.000,205,10970910,12965,0,1721731429,13034.908331749997,72.03710334000061,53483.047569120004 2024-07-23,10:43:51.000,205,10970945,12925,0,1721731430,13034.948749609997,72.03710334000061,53483.096478960004 2024-07-23,10:43:52.000,205,10970923,13125,0,1721731431,13034.935276989992,72.03005421000125,53483.05455624 2024-07-23,10:43:53.000,205,10970906,13045,0,1721731432,13034.928540679997,72.0230050800019,53483.096478960004 2024-07-23,10:43:54.000,205,10970921,12925,0,1721731433,13034.901595440002,72.07234899000468,53483.06154336001 2024-07-23,10:43:55.000,205,10970911,13165,0,1721731434,13034.867913889997,72.03710334000061,53483.068530480006 2024-07-23,10:43:56.000,205,10970882,12965,0,1721731435,13034.908331749997,72.0230050800019,53483.08949184001 2024-07-23,10:43:57.000,205,10970919,13125,0,1721731436,13034.881386510002,72.05120159999933,53483.01263352 2024-07-23,10:43:58.000,205,10970918,13005,0,1721731437,13034.888122819997,72.04415246999997,53483.04058200001 2024-07-23,10:43:59.000,205,10970900,12805,0,1721731438,13034.861177580002,72.04415246999997,53483.068530480006 2024-07-23,10:44:00.000,205,10970893,12925,0,1721731439,13034.867913889997,72.06529985999805,53483.047569120004 2024-07-23,10:44:01.000,205,10970932,12645,0,1721731440,13034.867913889997,72.04415246999997,53483.047569120004 2024-07-23,10:44:02.000,205,10970969,12925,0,1721731441,13034.847704959997,72.07234899000468,53483.11045320001 2024-07-23,10:44:03.000,205,10970908,12925,0,1721731442,13034.881386510002,72.05825072999869,53483.08250472 2024-07-23,10:44:04.000,205,10970895,13165,0,1721731443,13034.834232339992,72.07234899000468,53483.10346608 2024-07-23,10:44:05.000,205,10970885,12925,0,1721731444,13034.847704959997,72.0864472500034,53483.047569120004 2024-07-23,10:44:06.000,205,10970920,12965,0,1721731445,13034.854441269992,72.10054551000212,53483.096478960004 2024-07-23,10:44:07.000,205,10970883,13085,0,1721731446,13034.834232339992,72.11464377000084,53483.08250472 2024-07-23,10:44:08.000,205,10970888,12765,0,1721731447,13034.854441269992,72.07939812000404,53483.05455624 2024-07-23,10:44:09.000,205,10970992,12965,0,1721731448,13034.847704959997,72.0864472500034,53483.08250472 2024-07-23,10:44:10.000,205,10970910,12805,0,1721731449,13034.827496029997,72.0864472500034,53483.047569120004 2024-07-23,10:44:11.000,205,10970904,12685,0,1721731450,13034.827496029997,72.06529985999805,53483.06154336001 2024-07-23,10:44:12.000,205,10970899,12685,0,1721731451,13034.861177580002,72.07939812000404,53483.03359488 2024-07-23,10:44:13.000,205,10970909,12885,0,1721731452,13034.800550790002,72.10759464000148,53483.04058200001 2024-07-23,10:44:14.000,205,10970887,12605,0,1721731453,13034.800550790002,72.07234899000468,53483.047569120004 2024-07-23,10:44:15.000,205,10970899,12925,0,1721731454,13034.780341860001,72.10759464000148,53483.06154336001 2024-07-23,10:44:16.000,205,10970935,13005,0,1721731455,13034.753396619992,72.10054551000212,53482.98468504 2024-07-23,10:44:17.000,205,10970884,13125,0,1721731456,13034.760132930001,72.11464377000084,53483.01263352 2024-07-23,10:44:18.000,205,10970927,13165,0,1721731457,13034.739924000001,72.1216929000002,53483.0056464 2024-07-23,10:44:19.000,205,10970936,13005,0,1721731458,13034.692769829991,72.1216929000002,53482.949749440006 2024-07-23,10:44:20.000,205,10970941,12805,0,1721731459,13034.706242449996,72.11464377000084,53482.96372368 2024-07-23,10:44:21.000,205,10970905,12845,0,1721731460,13034.712978759992,72.12874202999956,53482.95673656 2024-07-23,10:44:22.000,205,10970933,12605,0,1721731461,13034.760132930001,72.14284028999828,53482.97769792 2024-07-23,10:44:23.000,205,10970909,13045,0,1721731462,13034.733187689992,72.15693855000427,53482.97071080001 2024-07-23,10:44:24.000,205,10970920,12845,0,1721731463,13034.733187689992,72.13579115999892,53482.94276232001 2024-07-23,10:44:25.000,205,10970913,12725,0,1721731464,13034.766869239997,72.13579115999892,53482.92180096001 2024-07-23,10:44:26.000,205,10970922,13165,0,1721731465,13034.760132930001,72.11464377000084,53482.94276232001 2024-07-23,10:44:27.000,205,10970911,12925,0,1721731466,13034.814023409992,72.12874202999956,53482.89385248001 2024-07-23,10:44:28.000,205,10970934,12925,0,1721731467,13034.760132930001,72.14284028999828,53482.949749440006 2024-07-23,10:44:29.000,205,10970952,12765,0,1721731468,13034.760132930001,72.14284028999828,53483.01962064001 2024-07-23,10:44:30.000,205,10970943,12725,0,1721731469,13034.766869239997,72.16398768000363,53483.08949184001 2024-07-23,10:44:31.000,205,10970917,12965,0,1721731470,13034.760132930001,72.14284028999828,53483.04058200001 2024-07-23,10:44:32.000,205,10970957,13125,0,1721731471,13034.820759720002,72.14284028999828,53482.998659280005 2024-07-23,10:44:33.000,205,10970912,13285,0,1721731472,13034.827496029997,72.17808594000235,53483.03359488 2024-07-23,10:44:34.000,205,10970895,13165,0,1721731473,13034.814023409992,72.17808594000235,53483.01962064001 2024-07-23,10:44:35.000,205,10970948,12765,0,1721731474,13034.874650199992,72.14988942000491,53483.01263352 2024-07-23,10:44:36.000,205,10970913,12925,0,1721731475,13034.861177580002,72.14988942000491,53483.02660776 2024-07-23,10:44:37.000,205,10970909,12845,0,1721731476,13034.874650199992,72.13579115999892,53483.01263352 2024-07-23,10:44:38.000,205,10970933,12965,0,1721731477,13034.888122819997,72.14988942000491,53482.998659280005 2024-07-23,10:44:39.000,205,10970932,13005,0,1721731478,13034.861177580002,72.19923333000042,53483.02660776 2024-07-23,10:44:40.000,205,10970925,13165,0,1721731479,13034.867913889997,72.17808594000235,53483.03359488 2024-07-23,10:44:41.000,205,10970911,13005,0,1721731480,13034.867913889997,72.15693855000427,53483.06154336001 2024-07-23,10:44:42.000,205,10970906,12845,0,1721731481,13034.908331749997,72.17808594000235,53483.08250472 2024-07-23,10:44:43.000,205,10970933,12845,0,1721731482,13034.928540679997,72.1851350700017,53483.08250472 2024-07-23,10:44:44.000,205,10970916,13125,0,1721731483,13034.881386510002,72.19218420000107,53483.10346608 2024-07-23,10:44:45.000,205,10970915,13125,0,1721731484,13034.908331749997,72.19923333000042,53483.117440320006 2024-07-23,10:44:46.000,205,10970937,13125,0,1721731485,13034.928540679997,72.19923333000042,53483.11045320001 2024-07-23,10:44:47.000,205,10970905,13005,0,1721731486,13034.948749609997,72.19923333000042,53483.08949184001 2024-07-23,10:44:48.000,205,10970953,13045,0,1721731487,13034.908331749997,72.19923333000042,53483.047569120004 2024-07-23,10:44:49.000,205,10970911,13085,0,1721731488,13034.921804370002,72.17808594000235,53483.13141456 2024-07-23,10:44:50.000,205,10970922,13125,0,1721731489,13034.921804370002,72.20628245999978,53483.12442744 2024-07-23,10:44:51.000,205,10970914,13005,0,1721731490,13034.908331749997,72.21333158999914,53483.10346608 2024-07-23,10:44:52.000,205,10970913,12925,0,1721731491,13034.874650199992,72.2344789800045,53483.096478960004 2024-07-23,10:44:53.000,205,10970896,12965,0,1721731492,13034.908331749997,72.19923333000042,53483.08250472 2024-07-23,10:44:54.000,205,10970914,12805,0,1721731493,13034.861177580002,72.22742984999786,53483.068530480006 2024-07-23,10:44:55.000,205,10970877,12925,0,1721731494,13034.874650199992,72.25562637000257,53483.10346608 2024-07-23,10:44:56.000,205,10970917,13205,0,1721731495,13034.908331749997,72.24152811000386,53483.10346608 2024-07-23,10:44:57.000,205,10970903,13085,0,1721731496,13034.894859129992,72.24857724000321,53483.068530480006 2024-07-23,10:44:58.000,205,10970882,13005,0,1721731497,13034.908331749997,72.22742984999786,53483.08949184001 2024-07-23,10:44:59.000,205,10970946,13125,0,1721731498,13034.935276989992,72.22742984999786,53483.11045320001 2024-07-23,10:45:00.000,205,10970956,12845,0,1721731499,13034.921804370002,72.25562637000257,53483.117440320006 2024-07-23,10:45:01.000,205,10970918,12725,0,1721731500,13034.968958539997,72.25562637000257,53483.08949184001 2024-07-23,10:45:02.000,205,10970934,12925,0,1721731501,13034.955485919992,72.22742984999786,53483.04058200001 2024-07-23,10:45:03.000,205,10970953,12965,0,1721731502,13034.955485919992,72.22742984999786,53483.117440320006 2024-07-23,10:45:04.000,205,10970938,12965,0,1721731503,13034.995903779993,72.21333158999914,53483.047569120004 2024-07-23,10:45:05.000,205,10970911,13125,0,1721731504,13035.056530569993,72.22742984999786,53483.06154336001 2024-07-23,10:45:06.000,205,10970940,12965,0,1721731505,13035.083475809988,72.2344789800045,53483.08250472 2024-07-23,10:45:07.000,205,10970924,13125,0,1721731506,13035.096948429993,72.25562637000257,53483.02660776 2024-07-23,10:45:08.000,205,10970912,13005,0,1721731507,13035.076739499993,72.24857724000321,53483.047569120004 2024-07-23,10:45:09.000,205,10970893,13005,0,1721731508,13035.056530569993,72.26267550000193,53483.06154336001 2024-07-23,10:45:10.000,205,10970904,13165,0,1721731509,13035.117157359993,72.26267550000193,53483.08250472 2024-07-23,10:45:11.000,205,10970892,12965,0,1721731510,13035.130629979998,72.27677376000065,53483.08250472 2024-07-23,10:45:12.000,205,10970955,13045,0,1721731511,13035.123893669988,72.27677376000065,53483.117440320006 2024-07-23,10:45:13.000,205,10970928,12845,0,1721731512,13035.123893669988,72.27677376000065,53483.10346608 2024-07-23,10:45:14.000,205,10970945,12885,0,1721731513,13035.117157359993,72.26972463000129,53483.13141456 2024-07-23,10:45:15.000,205,10970927,13165,0,1721731514,13035.083475809988,72.28382289000001,53483.11045320001 2024-07-23,10:45:16.000,205,10970943,13085,0,1721731515,13035.110421049998,72.25562637000257,53483.15237592 2024-07-23,10:45:17.000,205,10970875,12925,0,1721731516,13035.137366289993,72.28382289000001,53483.13840168001 2024-07-23,10:45:18.000,205,10970924,12805,0,1721731517,13035.157575219993,72.24857724000321,53483.15936304001 2024-07-23,10:45:19.000,205,10970956,13085,0,1721731518,13035.096948429993,72.26267550000193,53483.11045320001 2024-07-23,10:45:20.000,205,10970942,13005,0,1721731519,13035.096948429993,72.26267550000193,53483.1803244 2024-07-23,10:45:21.000,205,10970928,12845,0,1721731520,13035.130629979998,72.26972463000129,53483.19429864 2024-07-23,10:45:22.000,205,10970962,13005,0,1721731521,13035.076739499993,72.26267550000193,53483.17333728 2024-07-23,10:45:23.000,205,10970955,12765,0,1721731522,13035.123893669988,72.26267550000193,53483.166350160005 2024-07-23,10:45:24.000,205,10970898,12805,0,1721731523,13035.123893669988,72.26267550000193,53483.13840168001 2024-07-23,10:45:25.000,205,10970948,12925,0,1721731524,13035.117157359993,72.22742984999786,53483.1453888 2024-07-23,10:45:26.000,205,10970965,13205,0,1721731525,13035.096948429993,72.22742984999786,53483.13840168001 2024-07-23,10:45:27.000,205,10970921,13045,0,1721731526,13035.083475809988,72.25562637000257,53483.1453888 2024-07-23,10:45:28.000,205,10970903,12965,0,1721731527,13035.063266880003,72.22742984999786,53483.236221360006 2024-07-23,10:45:29.000,205,10970964,12725,0,1721731528,13035.076739499993,72.25562637000257,53483.17333728 2024-07-23,10:45:30.000,205,10970911,13085,0,1721731529,13035.090212119998,72.24857724000321,53483.166350160005 2024-07-23,10:45:31.000,205,10970903,12805,0,1721731530,13035.130629979998,72.28382289000001,53483.1453888 2024-07-23,10:45:32.000,205,10970906,13125,0,1721731531,13035.130629979998,72.24152811000386,53483.20827288001 2024-07-23,10:45:33.000,205,10970930,12885,0,1721731532,13035.090212119998,72.2203807199985,53483.19429864 2024-07-23,10:45:34.000,205,10970953,12925,0,1721731533,13035.144102599988,72.24857724000321,53483.24320848 2024-07-23,10:45:35.000,205,10970946,13205,0,1721731534,13035.130629979998,72.22742984999786,53483.166350160005 2024-07-23,10:45:36.000,205,10970911,12845,0,1721731535,13035.123893669988,72.21333158999914,53483.215260000004 2024-07-23,10:45:37.000,205,10970915,13045,0,1721731536,13035.164311529988,72.2203807199985,53483.1453888 2024-07-23,10:45:38.000,205,10970958,12765,0,1721731537,13035.144102599988,72.2344789800045,53483.2501956 2024-07-23,10:45:39.000,205,10970949,13285,0,1721731538,13035.144102599988,72.2344789800045,53483.20827288001 2024-07-23,10:45:40.000,205,10970915,12805,0,1721731539,13035.191256769998,72.24152811000386,53483.17333728 2024-07-23,10:45:41.000,205,10970971,12765,0,1721731540,13035.211465699998,72.2344789800045,53483.22224712 2024-07-23,10:45:42.000,205,10970980,13045,0,1721731541,13035.157575219993,72.22742984999786,53483.1803244 2024-07-23,10:45:43.000,205,10970903,12685,0,1721731542,13035.137366289993,72.24152811000386,53483.15936304001 2024-07-23,10:45:44.000,205,10970899,13125,0,1721731543,13035.157575219993,72.2203807199985,53483.20128576 2024-07-23,10:45:45.000,205,10970932,12925,0,1721731544,13035.144102599988,72.26267550000193,53483.22923424001 2024-07-23,10:45:46.000,205,10970935,12925,0,1721731545,13035.157575219993,72.24857724000321,53483.166350160005 2024-07-23,10:45:47.000,205,10970936,12685,0,1721731546,13035.184520459989,72.2344789800045,53483.18731152001 2024-07-23,10:45:48.000,205,10970929,13205,0,1721731547,13035.197993079993,72.24857724000321,53483.17333728 2024-07-23,10:45:49.000,205,10970953,12885,0,1721731548,13035.184520459989,72.24857724000321,53483.25718272001 2024-07-23,10:45:50.000,205,10970915,12725,0,1721731549,13035.171047839998,72.25562637000257,53483.1803244 2024-07-23,10:45:51.000,205,10970904,12765,0,1721731550,13035.191256769998,72.2344789800045,53483.1803244 2024-07-23,10:45:52.000,205,10970931,12725,0,1721731551,13035.218202009994,72.24857724000321,53483.1803244 2024-07-23,10:45:53.000,205,10970971,13045,0,1721731552,13035.238410939994,72.27677376000065,53483.20128576 2024-07-23,10:45:54.000,205,10970914,12965,0,1721731553,13035.191256769998,72.26267550000193,53483.19429864 2024-07-23,10:45:55.000,205,10970916,12885,0,1721731554,13035.197993079993,72.22742984999786,53483.1803244 2024-07-23,10:45:56.000,205,10970907,12965,0,1721731555,13035.224938319989,72.27677376000065,53483.215260000004 2024-07-23,10:45:57.000,205,10970919,12925,0,1721731556,13035.211465699998,72.25562637000257,53483.20827288001 2024-07-23,10:45:58.000,205,10970951,13165,0,1721731557,13035.177784149993,72.24152811000386,53483.24320848 2024-07-23,10:45:59.000,205,10970913,12965,0,1721731558,13035.184520459989,72.24152811000386,53483.22224712 2024-07-23,10:46:00.000,205,10970924,12885,0,1721731559,13035.197993079993,72.25562637000257,53483.236221360006 2024-07-23,10:46:01.000,205,10970915,13005,0,1721731560,13035.184520459989,72.2344789800045,53483.24320848 2024-07-23,10:46:02.000,205,10970904,13045,0,1721731561,13035.177784149993,72.2344789800045,53483.22224712 2024-07-23,10:46:03.000,205,10970890,12965,0,1721731562,13035.164311529988,72.26267550000193,53483.20827288001 2024-07-23,10:46:04.000,205,10970916,13245,0,1721731563,13035.184520459989,72.21333158999914,53483.24320848 2024-07-23,10:46:05.000,205,10970908,13045,0,1721731564,13035.197993079993,72.20628245999978,53483.22224712 2024-07-23,10:46:06.000,205,10970936,12965,0,1721731565,13035.197993079993,72.2344789800045,53483.18731152001 2024-07-23,10:46:07.000,205,10970937,12965,0,1721731566,13035.191256769998,72.2203807199985,53483.19429864 2024-07-23,10:46:08.000,205,10970943,12925,0,1721731567,13035.171047839998,72.2344789800045,53483.215260000004 2024-07-23,10:46:09.000,205,10970949,12805,0,1721731568,13035.218202009994,72.22742984999786,53483.2501956 2024-07-23,10:46:10.000,205,10970899,12965,0,1721731569,13035.197993079993,72.24152811000386,53483.236221360006 2024-07-23,10:46:11.000,205,10970953,13085,0,1721731570,13035.211465699998,72.26267550000193,53483.285131200006 2024-07-23,10:46:12.000,205,10970894,12805,0,1721731571,13035.197993079993,72.20628245999978,53483.24320848 2024-07-23,10:46:13.000,205,10970929,12685,0,1721731572,13035.204729389989,72.2203807199985,53483.215260000004 2024-07-23,10:46:14.000,205,10970967,12685,0,1721731573,13035.218202009994,72.2344789800045,53483.22224712 2024-07-23,10:46:15.000,205,10970929,12965,0,1721731574,13035.204729389989,72.20628245999978,53483.22224712 2024-07-23,10:46:16.000,205,10970936,13125,0,1721731575,13035.197993079993,72.2203807199985,53483.20827288001 2024-07-23,10:46:17.000,205,10970942,12645,0,1721731576,13035.218202009994,72.17103681000299,53483.264169840004 2024-07-23,10:46:18.000,205,10970908,12845,0,1721731577,13035.224938319989,72.17103681000299,53483.2501956 2024-07-23,10:46:19.000,205,10970937,13165,0,1721731578,13035.204729389989,72.17808594000235,53483.22923424001 2024-07-23,10:46:20.000,205,10970897,12925,0,1721731579,13035.231674629998,72.16398768000363,53483.215260000004 2024-07-23,10:46:21.000,205,10970897,12965,0,1721731580,13035.245147249989,72.17808594000235,53483.20128576 2024-07-23,10:46:22.000,205,10970910,12525,0,1721731581,13035.245147249989,72.17808594000235,53483.24320848 2024-07-23,10:46:23.000,205,10970933,12925,0,1721731582,13035.224938319989,72.1216929000002,53483.22224712 2024-07-23,10:46:24.000,205,10970864,13085,0,1721731583,13035.231674629998,72.12874202999956,53483.27814408001 2024-07-23,10:46:25.000,205,10970884,13285,0,1721731584,13035.204729389989,72.13579115999892,53483.215260000004 2024-07-23,10:46:26.000,205,10970911,12925,0,1721731585,13035.245147249989,72.11464377000084,53483.27814408001 2024-07-23,10:46:27.000,205,10970880,12885,0,1721731586,13035.265356179989,72.09349638000276,53483.22923424001 2024-07-23,10:46:28.000,205,10970903,12845,0,1721731587,13035.231674629998,72.14284028999828,53483.25718272001 2024-07-23,10:46:29.000,205,10970904,12845,0,1721731588,13035.218202009994,72.11464377000084,53483.236221360006 2024-07-23,10:46:30.000,205,10970936,12645,0,1721731589,13035.245147249989,72.11464377000084,53483.285131200006 2024-07-23,10:46:31.000,205,10970915,12605,0,1721731590,13035.238410939994,72.10759464000148,53483.24320848 2024-07-23,10:46:32.000,205,10970926,12765,0,1721731591,13035.218202009994,72.12874202999956,53483.215260000004 2024-07-23,10:46:33.000,205,10970871,13005,0,1721731592,13035.258619869994,72.13579115999892,53483.236221360006 2024-07-23,10:46:34.000,205,10970912,12925,0,1721731593,13035.258619869994,72.12874202999956,53483.25718272001 2024-07-23,10:46:35.000,205,10970914,12965,0,1721731594,13035.251883559999,72.15693855000427,53483.285131200006 2024-07-23,10:46:36.000,205,10970898,12805,0,1721731595,13035.265356179989,72.13579115999892,53483.20827288001 2024-07-23,10:46:37.000,205,10970879,13205,0,1721731596,13035.299037729994,72.13579115999892,53483.22224712 2024-07-23,10:46:38.000,205,10970907,13085,0,1721731597,13035.292301419999,72.14284028999828,53483.22224712 2024-07-23,10:46:39.000,205,10970925,12805,0,1721731598,13035.312510349999,72.13579115999892,53483.166350160005 2024-07-23,10:46:40.000,205,10970900,12725,0,1721731599,13035.32598296999,72.12874202999956,53483.24320848 2024-07-23,10:46:41.000,205,10970891,12845,0,1721731600,13035.32598296999,72.12874202999956,53483.215260000004 2024-07-23,10:46:42.000,205,10970929,12965,0,1721731601,13035.339455589994,72.11464377000084,53483.215260000004 2024-07-23,10:46:43.000,205,10970865,12965,0,1721731602,13035.373137139999,72.13579115999892,53483.22224712 2024-07-23,10:46:44.000,205,10970893,12845,0,1721731603,13035.339455589994,72.1216929000002,53483.236221360006 2024-07-23,10:46:45.000,205,10970906,12925,0,1721731604,13035.339455589994,72.12874202999956,53483.2501956 2024-07-23,10:46:46.000,205,10970951,12605,0,1721731605,13035.40681868999,72.14284028999828,53483.24320848 2024-07-23,10:46:47.000,205,10970927,12965,0,1721731606,13035.373137139999,72.11464377000084,53483.22923424001 2024-07-23,10:46:48.000,205,10970885,12765,0,1721731607,13035.352928209999,72.1216929000002,53483.215260000004 2024-07-23,10:46:49.000,205,10970902,12965,0,1721731608,13035.34619189999,72.11464377000084,53483.22923424001 2024-07-23,10:46:50.000,205,10970931,12965,0,1721731609,13035.352928209999,72.0864472500034,53483.215260000004 2024-07-23,10:46:51.000,205,10970895,12725,0,1721731610,13035.400082379994,72.09349638000276,53483.285131200006 2024-07-23,10:46:52.000,205,10970903,12765,0,1721731611,13035.359664519994,72.12874202999956,53483.215260000004 2024-07-23,10:46:53.000,205,10970928,12685,0,1721731612,13035.40681868999,72.11464377000084,53483.264169840004 2024-07-23,10:46:54.000,205,10970898,13205,0,1721731613,13035.400082379994,72.09349638000276,53483.25718272001 2024-07-23,10:46:55.000,205,10970908,12885,0,1721731614,13035.40681868999,72.07939812000404,53483.27814408001 2024-07-23,10:46:56.000,205,10970905,12965,0,1721731615,13035.39334607,72.09349638000276,53483.27814408001 2024-07-23,10:46:57.000,205,10970882,12965,0,1721731616,13035.379873449994,72.09349638000276,53483.3200668 2024-07-23,10:46:58.000,205,10970883,13005,0,1721731617,13035.373137139999,72.09349638000276,53483.3200668 2024-07-23,10:46:59.000,205,10970918,12805,0,1721731618,13035.352928209999,72.0864472500034,53483.32705392001 2024-07-23,10:47:00.000,205,10970902,12765,0,1721731619,13035.39334607,72.11464377000084,53483.29910544 2024-07-23,10:47:01.000,205,10970913,13085,0,1721731620,13035.34619189999,72.0864472500034,53483.30609256001 2024-07-23,10:47:02.000,205,10970871,13085,0,1721731621,13035.373137139999,72.11464377000084,53483.34102816 2024-07-23,10:47:03.000,205,10970868,12805,0,1721731622,13035.359664519994,72.10054551000212,53483.35500240001 2024-07-23,10:47:04.000,205,10970904,13045,0,1721731623,13035.339455589994,72.0864472500034,53483.36897664 2024-07-23,10:47:05.000,205,10970896,13125,0,1721731624,13035.339455589994,72.0864472500034,53483.389938 2024-07-23,10:47:06.000,205,10970919,12685,0,1721731625,13035.352928209999,72.09349638000276,53483.389938 2024-07-23,10:47:07.000,205,10970937,13005,0,1721731626,13035.319246659994,72.10054551000212,53483.37596376001 2024-07-23,10:47:08.000,205,10970880,12885,0,1721731627,13035.32598296999,72.07939812000404,53483.389938 2024-07-23,10:47:09.000,205,10970889,12805,0,1721731628,13035.332719279999,72.05825072999869,53483.35500240001 2024-07-23,10:47:10.000,205,10970872,12765,0,1721731629,13035.319246659994,72.05825072999869,53483.34102816 2024-07-23,10:47:11.000,205,10970926,12725,0,1721731630,13035.319246659994,72.09349638000276,53483.31307968 2024-07-23,10:47:12.000,205,10970906,12525,0,1721731631,13035.32598296999,72.05825072999869,53483.32705392001 2024-07-23,10:47:13.000,205,10970924,12765,0,1721731632,13035.32598296999,72.07939812000404,53483.285131200006 2024-07-23,10:47:14.000,205,10970929,13125,0,1721731633,13035.359664519994,72.10759464000148,53483.29910544 2024-07-23,10:47:15.000,205,10970883,12605,0,1721731634,13035.32598296999,72.07939812000404,53483.3200668 2024-07-23,10:47:16.000,205,10970892,12685,0,1721731635,13035.352928209999,72.0864472500034,53483.285131200006 2024-07-23,10:47:17.000,205,10970934,12925,0,1721731636,13035.359664519994,72.07234899000468,53483.36198952 2024-07-23,10:47:18.000,205,10970871,12525,0,1721731637,13035.352928209999,72.05120159999933,53483.334041040005 2024-07-23,10:47:19.000,205,10970890,12405,0,1721731638,13035.373137139999,72.05120159999933,53483.3200668 2024-07-23,10:47:20.000,205,10970910,12885,0,1721731639,13035.352928209999,72.05120159999933,53483.334041040005 2024-07-23,10:47:21.000,205,10970867,12765,0,1721731640,13035.36640082999,72.01595595000254,53483.29910544 2024-07-23,10:47:22.000,205,10970881,12845,0,1721731641,13035.352928209999,72.03710334000061,53483.29910544 2024-07-23,10:47:23.000,205,10970938,12925,0,1721731642,13035.400082379994,72.03710334000061,53483.403912240006 2024-07-23,10:47:24.000,205,10970907,13245,0,1721731643,13035.40681868999,72.05120159999933,53483.41788648 2024-07-23,10:47:25.000,205,10970893,12845,0,1721731644,13035.36640082999,72.04415246999997,53483.42487360001 2024-07-23,10:47:26.000,205,10970901,12845,0,1721731645,13035.379873449994,72.0230050800019,53483.36198952 2024-07-23,10:47:27.000,205,10970924,12965,0,1721731646,13035.379873449994,72.03005421000125,53483.382950880005 2024-07-23,10:47:28.000,205,10970930,13005,0,1721731647,13035.39334607,72.07234899000468,53483.42487360001 2024-07-23,10:47:29.000,205,10970927,12525,0,1721731648,13035.413555,72.0230050800019,53483.382950880005 2024-07-23,10:47:30.000,205,10970957,13085,0,1721731649,13035.40681868999,72.01595595000254,53483.41089936 2024-07-23,10:47:31.000,205,10970871,13125,0,1721731650,13035.379873449994,72.01595595000254,53483.4598092 2024-07-23,10:47:32.000,205,10970883,12805,0,1721731651,13035.413555,72.01595595000254,53483.42487360001 2024-07-23,10:47:33.000,205,10970942,12885,0,1721731652,13035.39334607,72.00890682000318,53483.431860720004 2024-07-23,10:47:34.000,205,10970920,13045,0,1721731653,13035.332719279999,72.0230050800019,53483.43884784 2024-07-23,10:47:35.000,205,10970876,12605,0,1721731654,13035.36640082999,72.05825072999869,53483.42487360001 2024-07-23,10:47:36.000,205,10970900,12765,0,1721731655,13035.40681868999,72.03710334000061,53483.452822080006 2024-07-23,10:47:37.000,205,10970919,12885,0,1721731656,13035.38660975999,72.01595595000254,53483.452822080006 2024-07-23,10:47:38.000,205,10970927,12725,0,1721731657,13035.36640082999,72.00185769000382,53483.4598092 2024-07-23,10:47:39.000,205,10970840,12765,0,1721731658,13035.36640082999,72.01595595000254,53483.452822080006 2024-07-23,10:47:40.000,205,10970942,13005,0,1721731659,13035.359664519994,72.01595595000254,53483.4598092 2024-07-23,10:47:41.000,205,10970913,12925,0,1721731660,13035.352928209999,72.01595595000254,53483.48077056 2024-07-23,10:47:42.000,205,10970915,12965,0,1721731661,13035.379873449994,71.99480856000446,53483.49474480001 2024-07-23,10:47:43.000,205,10970924,13245,0,1721731662,13035.359664519994,72.0230050800019,53483.48775768 2024-07-23,10:47:44.000,205,10970914,12685,0,1721731663,13035.38660975999,72.01595595000254,53483.47378344001 2024-07-23,10:47:45.000,205,10970903,13045,0,1721731664,13035.379873449994,72.01595595000254,53483.49474480001 2024-07-23,10:47:46.000,205,10970878,12845,0,1721731665,13035.36640082999,72.0230050800019,53483.52269328001 2024-07-23,10:47:47.000,205,10970878,13005,0,1721731666,13035.379873449994,72.05825072999869,53483.501731920005 2024-07-23,10:47:48.000,205,10970903,12805,0,1721731667,13035.400082379994,72.01595595000254,53483.501731920005 2024-07-23,10:47:49.000,205,10970915,12925,0,1721731668,13035.38660975999,72.03710334000061,53483.50871904 2024-07-23,10:47:50.000,205,10970897,13085,0,1721731669,13035.40681868999,72.00185769000382,53483.5296804 2024-07-23,10:47:51.000,205,10970913,13085,0,1721731670,13035.420291309994,72.01595595000254,53483.56461600001 2024-07-23,10:47:52.000,205,10970966,12965,0,1721731671,13035.379873449994,72.0230050800019,53483.5296804 2024-07-23,10:47:53.000,205,10970957,12725,0,1721731672,13035.38660975999,72.01595595000254,53483.550641760005 2024-07-23,10:47:54.000,205,10970925,12965,0,1721731673,13035.38660975999,71.98071029999846,53483.55762888 2024-07-23,10:47:55.000,205,10970931,12925,0,1721731674,13035.38660975999,71.98775942999782,53483.550641760005 2024-07-23,10:47:56.000,205,10970898,12845,0,1721731675,13035.400082379994,71.9736611699991,53483.54365464001 2024-07-23,10:47:57.000,205,10970913,12885,0,1721731676,13035.352928209999,71.98775942999782,53483.5296804 2024-07-23,10:47:58.000,205,10970911,12885,0,1721731677,13035.379873449994,71.98071029999846,53483.51570616 2024-07-23,10:47:59.000,205,10970898,12885,0,1721731678,13035.359664519994,71.9736611699991,53483.571603120006 2024-07-23,10:48:00.000,205,10970927,12965,0,1721731679,13035.359664519994,71.96661203999975,53483.56461600001 2024-07-23,10:48:01.000,205,10970885,12765,0,1721731680,13035.339455589994,71.92431726000359,53483.53666752 2024-07-23,10:48:02.000,205,10970927,12685,0,1721731681,13035.339455589994,71.94546465000167,53483.51570616 2024-07-23,10:48:03.000,205,10970958,12925,0,1721731682,13035.319246659994,71.92431726000359,53483.56461600001 2024-07-23,10:48:04.000,205,10970918,12925,0,1721731683,13035.32598296999,71.93136639000295,53483.55762888 2024-07-23,10:48:05.000,205,10970920,12925,0,1721731684,13035.278828799994,71.95251378000103,53483.53666752 2024-07-23,10:48:06.000,205,10970940,13125,0,1721731685,13035.285565109989,71.92431726000359,53483.51570616 2024-07-23,10:48:07.000,205,10970900,12885,0,1721731686,13035.312510349999,71.93841552000231,53483.5296804 2024-07-23,10:48:08.000,205,10970924,13125,0,1721731687,13035.292301419999,71.95251378000103,53483.51570616 2024-07-23,10:48:09.000,205,10970892,13045,0,1721731688,13035.272092489999,71.93136639000295,53483.4598092 2024-07-23,10:48:10.000,205,10970893,12725,0,1721731689,13035.285565109989,71.98071029999846,53483.4598092 2024-07-23,10:48:11.000,205,10970928,12805,0,1721731690,13035.319246659994,71.93136639000295,53483.53666752 2024-07-23,10:48:12.000,205,10970903,12845,0,1721731691,13035.305774039989,71.89612073999888,53483.51570616 2024-07-23,10:48:13.000,205,10970927,12925,0,1721731692,13035.265356179989,71.93841552000231,53483.48077056 2024-07-23,10:48:14.000,205,10970906,12765,0,1721731693,13035.285565109989,71.91726813000423,53483.48077056 2024-07-23,10:48:15.000,205,10970905,13005,0,1721731694,13035.299037729994,71.95251378000103,53483.46679632 2024-07-23,10:48:16.000,205,10970897,13045,0,1721731695,13035.272092489999,71.91726813000423,53483.501731920005 2024-07-23,10:48:17.000,205,10970882,13045,0,1721731696,13035.265356179989,71.91726813000423,53483.5296804 2024-07-23,10:48:18.000,205,10970949,12965,0,1721731697,13035.278828799994,71.91021900000487,53483.51570616 2024-07-23,10:48:19.000,205,10970899,13005,0,1721731698,13035.292301419999,71.91726813000423,53483.50871904 2024-07-23,10:48:20.000,205,10970924,13085,0,1721731699,13035.278828799994,71.88907160999952,53483.50871904 2024-07-23,10:48:21.000,205,10970896,12925,0,1721731700,13035.265356179989,71.91021900000487,53483.5296804 2024-07-23,10:48:22.000,205,10970934,13165,0,1721731701,13035.285565109989,71.91021900000487,53483.501731920005 2024-07-23,10:48:23.000,205,10970923,12965,0,1721731702,13035.224938319989,71.91726813000423,53483.4598092 2024-07-23,10:48:24.000,205,10970882,12485,0,1721731703,13035.272092489999,71.89612073999888,53483.44583496001 2024-07-23,10:48:25.000,205,10970943,12765,0,1721731704,13035.292301419999,71.89612073999888,53483.48775768 2024-07-23,10:48:26.000,205,10970872,12805,0,1721731705,13035.258619869994,71.90316986999824,53483.51570616 2024-07-23,10:48:27.000,205,10970936,12965,0,1721731706,13035.299037729994,71.93136639000295,53483.47378344001 2024-07-23,10:48:28.000,205,10970972,13085,0,1721731707,13035.32598296999,71.88907160999952,53483.47378344001 2024-07-23,10:48:29.000,205,10970891,12885,0,1721731708,13035.312510349999,71.89612073999888,53483.501731920005 2024-07-23,10:48:30.000,205,10970934,13045,0,1721731709,13035.34619189999,71.88202248000016,53483.571603120006 2024-07-23,10:48:31.000,205,10970926,12765,0,1721731710,13035.339455589994,71.86792422000144,53483.59256448001 2024-07-23,10:48:32.000,205,10970957,12805,0,1721731711,13035.36640082999,71.92431726000359,53483.54365464001 2024-07-23,10:48:33.000,205,10970945,12645,0,1721731712,13035.38660975999,71.93136639000295,53483.501731920005 2024-07-23,10:48:34.000,205,10970949,12965,0,1721731713,13035.400082379994,71.89612073999888,53483.571603120006 2024-07-23,10:48:35.000,205,10970927,12805,0,1721731714,13035.38660975999,71.91021900000487,53483.56461600001 2024-07-23,10:48:36.000,205,10970974,12605,0,1721731715,13035.379873449994,71.88202248000016,53483.52269328001 2024-07-23,10:48:37.000,205,10970925,12605,0,1721731716,13035.413555,71.88907160999952,53483.48775768 2024-07-23,10:48:38.000,205,10970932,13085,0,1721731717,13035.38660975999,71.89612073999888,53483.52269328001 2024-07-23,10:48:39.000,205,10970971,12925,0,1721731718,13035.40681868999,71.88907160999952,53483.501731920005 2024-07-23,10:48:40.000,205,10970919,12965,0,1721731719,13035.400082379994,71.88202248000016,53483.50871904 2024-07-23,10:48:41.000,205,10970927,13245,0,1721731720,13035.42702761999,71.88907160999952,53483.56461600001 2024-07-23,10:48:42.000,205,10970944,12725,0,1721731721,13035.379873449994,71.90316986999824,53483.550641760005 2024-07-23,10:48:43.000,205,10970920,13045,0,1721731722,13035.44723654999,71.8749733500008,53483.55762888 2024-07-23,10:48:44.000,205,10970895,12925,0,1721731723,13035.40681868999,71.8749733500008,53483.53666752 2024-07-23,10:48:45.000,205,10970865,13005,0,1721731724,13035.43376393,71.8749733500008,53483.55762888 2024-07-23,10:48:46.000,205,10970940,12845,0,1721731725,13035.40681868999,71.89612073999888,53483.55762888 2024-07-23,10:48:47.000,205,10970894,12765,0,1721731726,13035.44723654999,71.88202248000016,53483.5296804 2024-07-23,10:48:48.000,205,10970910,12805,0,1721731727,13035.40681868999,71.86792422000144,53483.5296804 2024-07-23,10:48:49.000,205,10970902,12845,0,1721731728,13035.39334607,71.8749733500008,53483.51570616 2024-07-23,10:48:50.000,205,10970845,12965,0,1721731729,13035.400082379994,71.86792422000144,53483.53666752 2024-07-23,10:48:51.000,205,10970949,13045,0,1721731730,13035.39334607,71.88907160999952,53483.5296804 2024-07-23,10:48:52.000,205,10970940,12645,0,1721731731,13035.400082379994,71.90316986999824,53483.51570616 2024-07-23,10:48:53.000,205,10970891,13205,0,1721731732,13035.43376393,71.86087509000208,53483.52269328001 2024-07-23,10:48:54.000,205,10970877,12845,0,1721731733,13035.42702761999,71.88907160999952,53483.51570616 2024-07-23,10:48:55.000,205,10970881,13125,0,1721731734,13035.39334607,71.89612073999888,53483.5296804 2024-07-23,10:48:56.000,205,10970897,12765,0,1721731735,13035.40681868999,71.88907160999952,53483.52269328001 2024-07-23,10:48:57.000,205,10970902,12885,0,1721731736,13035.359664519994,71.86087509000208,53483.48077056 2024-07-23,10:48:58.000,205,10970914,12805,0,1721731737,13035.413555,71.86087509000208,53483.550641760005 2024-07-23,10:48:59.000,205,10970944,12965,0,1721731738,13035.379873449994,71.89612073999888,53483.53666752 2024-07-23,10:49:00.000,205,10970901,13125,0,1721731739,13035.38660975999,71.88907160999952,53483.52269328001 2024-07-23,10:49:01.000,205,10970962,13045,0,1721731740,13035.39334607,71.88907160999952,53483.51570616 2024-07-23,10:49:02.000,205,10970915,12965,0,1721731741,13035.39334607,71.88202248000016,53483.48077056 2024-07-23,10:49:03.000,205,10970895,13005,0,1721731742,13035.420291309994,71.86792422000144,53483.51570616 2024-07-23,10:49:04.000,205,10970954,12965,0,1721731743,13035.39334607,71.84677683000336,53483.5296804 2024-07-23,10:49:05.000,205,10970906,12765,0,1721731744,13035.420291309994,71.8749733500008,53483.52269328001 2024-07-23,10:49:06.000,205,10970893,12605,0,1721731745,13035.379873449994,71.91726813000423,53483.47378344001 2024-07-23,10:49:07.000,205,10970922,13205,0,1721731746,13035.39334607,71.86087509000208,53483.4598092 2024-07-23,10:49:08.000,205,10970915,12645,0,1721731747,13035.400082379994,71.8749733500008,53483.52269328001 2024-07-23,10:49:09.000,205,10970890,12925,0,1721731748,13035.40681868999,71.88907160999952,53483.51570616 2024-07-23,10:49:10.000,205,10970907,13125,0,1721731749,13035.352928209999,71.86087509000208,53483.50871904 2024-07-23,10:49:11.000,205,10970911,12765,0,1721731750,13035.39334607,71.88907160999952,53483.49474480001 2024-07-23,10:49:12.000,205,10970897,13045,0,1721731751,13035.39334607,71.88202248000016,53483.53666752 2024-07-23,10:49:13.000,205,10970956,12885,0,1721731752,13035.413555,71.89612073999888,53483.53666752 2024-07-23,10:49:14.000,205,10970890,12605,0,1721731753,13035.400082379994,71.91021900000487,53483.50871904 2024-07-23,10:49:15.000,205,10970932,13045,0,1721731754,13035.39334607,71.91021900000487,53483.48077056 2024-07-23,10:49:16.000,205,10970874,12805,0,1721731755,13035.36640082999,71.93841552000231,53483.49474480001 2024-07-23,10:49:17.000,205,10970941,12925,0,1721731756,13035.36640082999,71.92431726000359,53483.46679632 2024-07-23,10:49:18.000,205,10970910,13125,0,1721731757,13035.373137139999,71.92431726000359,53483.47378344001 2024-07-23,10:49:19.000,205,10970903,13125,0,1721731758,13035.373137139999,71.95956291000039,53483.43884784 2024-07-23,10:49:20.000,205,10970922,13125,0,1721731759,13035.339455589994,71.92431726000359,53483.452822080006 2024-07-23,10:49:21.000,205,10970933,12805,0,1721731760,13035.312510349999,71.93136639000295,53483.431860720004 2024-07-23,10:49:22.000,205,10970870,12805,0,1721731761,13035.285565109989,71.91726813000423,53483.4598092 2024-07-23,10:49:23.000,205,10970878,12965,0,1721731762,13035.332719279999,71.92431726000359,53483.49474480001 2024-07-23,10:49:24.000,205,10970910,12885,0,1721731763,13035.285565109989,71.91726813000423,53483.501731920005 2024-07-23,10:49:25.000,205,10970912,13005,0,1721731764,13035.299037729994,71.91021900000487,53483.52269328001 2024-07-23,10:49:26.000,205,10970904,13005,0,1721731765,13035.224938319989,71.91726813000423,53483.52269328001 2024-07-23,10:49:27.000,205,10970902,13045,0,1721731766,13035.285565109989,71.93136639000295,53483.52269328001 2024-07-23,10:49:28.000,205,10970914,12805,0,1721731767,13035.251883559999,71.92431726000359,53483.501731920005 2024-07-23,10:49:29.000,205,10970931,12845,0,1721731768,13035.251883559999,71.91726813000423,53483.51570616 2024-07-23,10:49:30.000,205,10970903,12805,0,1721731769,13035.251883559999,71.94546465000167,53483.550641760005 2024-07-23,10:49:31.000,205,10970868,12965,0,1721731770,13035.224938319989,71.89612073999888,53483.51570616 2024-07-23,10:49:32.000,205,10970880,13125,0,1721731771,13035.245147249989,71.91021900000487,53483.53666752 2024-07-23,10:49:33.000,205,10970912,12845,0,1721731772,13035.238410939994,71.91021900000487,53483.49474480001 2024-07-23,10:49:34.000,205,10970852,13125,0,1721731773,13035.238410939994,71.8749733500008,53483.50871904 2024-07-23,10:49:35.000,205,10970897,13005,0,1721731774,13035.245147249989,71.89612073999888,53483.5296804 2024-07-23,10:49:36.000,205,10970875,12565,0,1721731775,13035.191256769998,71.91726813000423,53483.44583496001 2024-07-23,10:49:37.000,205,10970913,12605,0,1721731776,13035.204729389989,71.89612073999888,53483.48077056 2024-07-23,10:49:38.000,205,10970922,12805,0,1721731777,13035.238410939994,71.91726813000423,53483.48775768 2024-07-23,10:49:39.000,205,10970938,13005,0,1721731778,13035.231674629998,71.91021900000487,53483.48077056 2024-07-23,10:49:40.000,205,10970932,12765,0,1721731779,13035.224938319989,71.88202248000016,53483.49474480001 2024-07-23,10:49:41.000,205,10970873,13045,0,1721731780,13035.258619869994,71.86087509000208,53483.48775768 2024-07-23,10:49:42.000,205,10970897,12685,0,1721731781,13035.251883559999,71.88907160999952,53483.54365464001 2024-07-23,10:49:43.000,205,10970918,12765,0,1721731782,13035.258619869994,71.89612073999888,53483.5296804 2024-07-23,10:49:44.000,205,10970882,12725,0,1721731783,13035.245147249989,71.91726813000423,53483.501731920005 2024-07-23,10:49:45.000,205,10970897,12965,0,1721731784,13035.245147249989,71.93136639000295,53483.49474480001 2024-07-23,10:49:46.000,205,10970907,12805,0,1721731785,13035.204729389989,71.94546465000167,53483.4598092 2024-07-23,10:49:47.000,205,10970929,12845,0,1721731786,13035.177784149993,71.94546465000167,53483.43884784 2024-07-23,10:49:48.000,205,10970905,12925,0,1721731787,13035.211465699998,71.95251378000103,53483.44583496001 2024-07-23,10:49:49.000,205,10970919,12765,0,1721731788,13035.177784149993,71.93841552000231,53483.452822080006 2024-07-23,10:49:50.000,205,10970873,12765,0,1721731789,13035.144102599988,71.94546465000167,53483.431860720004 2024-07-23,10:49:51.000,205,10970894,12765,0,1721731790,13035.117157359993,71.94546465000167,53483.46679632 2024-07-23,10:49:52.000,205,10970914,12765,0,1721731791,13035.123893669988,71.91726813000423,53483.46679632 2024-07-23,10:49:53.000,205,10970883,12885,0,1721731792,13035.103684739988,71.91726813000423,53483.47378344001 2024-07-23,10:49:54.000,205,10970908,12965,0,1721731793,13035.090212119998,71.92431726000359,53483.48775768 2024-07-23,10:49:55.000,205,10970949,12965,0,1721731794,13035.049794259998,71.95251378000103,53483.47378344001 2024-07-23,10:49:56.000,205,10970866,12685,0,1721731795,13035.076739499993,71.96661203999975,53483.43884784 2024-07-23,10:49:57.000,205,10970878,12845,0,1721731796,13035.090212119998,71.95956291000039,53483.389938 2024-07-23,10:49:58.000,205,10970898,13045,0,1721731797,13035.103684739988,71.9736611699991,53483.43884784 2024-07-23,10:49:59.000,205,10970887,12605,0,1721731798,13035.049794259998,71.95251378000103,53483.36198952 2024-07-23,10:50:00.000,205,10970909,13045,0,1721731799,13035.036321639993,71.9736611699991,53483.36897664 2024-07-23,10:50:01.000,205,10970893,12605,0,1721731800,13035.043057950003,71.99480856000446,53483.382950880005 2024-07-23,10:50:02.000,205,10970928,12925,0,1721731801,13035.063266880003,71.98071029999846,53483.37596376001 2024-07-23,10:50:03.000,205,10970922,13005,0,1721731802,13034.989167469997,71.96661203999975,53483.41788648 2024-07-23,10:50:04.000,205,10970919,12765,0,1721731803,13034.975694849993,71.98071029999846,53483.41788648 2024-07-23,10:50:05.000,205,10970894,12805,0,1721731804,13034.975694849993,71.95956291000039,53483.431860720004 2024-07-23,10:50:06.000,205,10970938,12965,0,1721731805,13034.975694849993,71.98071029999846,53483.44583496001 2024-07-23,10:50:07.000,205,10970946,12965,0,1721731806,13034.948749609997,72.01595595000254,53483.41788648 2024-07-23,10:50:08.000,205,10970915,12885,0,1721731807,13034.942013300002,71.99480856000446,53483.403912240006 2024-07-23,10:50:09.000,205,10970905,13125,0,1721731808,13034.975694849993,71.98775942999782,53483.43884784 2024-07-23,10:50:10.000,205,10970907,13205,0,1721731809,13034.962222230002,71.9736611699991,53483.431860720004 2024-07-23,10:50:11.000,205,10970924,12685,0,1721731810,13034.942013300002,72.00890682000318,53483.382950880005 2024-07-23,10:50:12.000,205,10970943,12605,0,1721731811,13034.948749609997,72.01595595000254,53483.41089936 2024-07-23,10:50:13.000,205,10970952,12645,0,1721731812,13034.942013300002,72.03005421000125,53483.36897664 2024-07-23,10:50:14.000,205,10970902,12645,0,1721731813,13034.975694849993,72.03005421000125,53483.403912240006 2024-07-23,10:50:15.000,205,10970913,12525,0,1721731814,13034.989167469997,72.01595595000254,53483.35500240001 2024-07-23,10:50:16.000,205,10970949,12965,0,1721731815,13034.928540679997,72.05825072999869,53483.37596376001 2024-07-23,10:50:17.000,205,10970942,13045,0,1721731816,13035.009376399998,72.05120159999933,53483.36897664 2024-07-23,10:50:18.000,205,10970874,12725,0,1721731817,13034.942013300002,72.07939812000404,53483.403912240006 2024-07-23,10:50:19.000,205,10970935,12805,0,1721731818,13034.942013300002,72.06529985999805,53483.36897664 2024-07-23,10:50:20.000,205,10970945,12805,0,1721731819,13034.962222230002,72.09349638000276,53483.382950880005 2024-07-23,10:50:21.000,205,10970900,12565,0,1721731820,13034.968958539997,72.11464377000084,53483.37596376001 2024-07-23,10:50:22.000,205,10970907,12765,0,1721731821,13034.948749609997,72.1216929000002,53483.39692512001 2024-07-23,10:50:23.000,205,10970955,12805,0,1721731822,13034.928540679997,72.14284028999828,53483.39692512001 2024-07-23,10:50:24.000,205,10970869,13045,0,1721731823,13034.948749609997,72.12874202999956,53483.41788648 2024-07-23,10:50:25.000,205,10970886,12925,0,1721731824,13035.029585329998,72.15693855000427,53483.382950880005 2024-07-23,10:50:26.000,205,10970931,13045,0,1721731825,13035.022849020002,72.13579115999892,53483.389938 2024-07-23,10:50:27.000,205,10970922,13125,0,1721731826,13034.982431160002,72.13579115999892,53483.36198952 2024-07-23,10:50:28.000,205,10970904,13045,0,1721731827,13035.009376399998,72.09349638000276,53483.34102816 2024-07-23,10:50:29.000,205,10970922,13125,0,1721731828,13034.968958539997,72.10759464000148,53483.36198952 2024-07-23,10:50:30.000,205,10970909,12885,0,1721731829,13034.989167469997,72.12874202999956,53483.32705392001 2024-07-23,10:50:31.000,205,10970878,13125,0,1721731830,13034.982431160002,72.1216929000002,53483.34102816 2024-07-23,10:50:32.000,205,10970959,12965,0,1721731831,13034.995903779993,72.12874202999956,53483.30609256001 2024-07-23,10:50:33.000,205,10970900,12845,0,1721731832,13034.995903779993,72.14988942000491,53483.382950880005 2024-07-23,10:50:34.000,205,10970942,12725,0,1721731833,13034.975694849993,72.14284028999828,53483.382950880005 2024-07-23,10:50:35.000,205,10970902,13045,0,1721731834,13034.968958539997,72.13579115999892,53483.32705392001 2024-07-23,10:50:36.000,205,10970950,12925,0,1721731835,13034.942013300002,72.14988942000491,53483.285131200006 2024-07-23,10:50:37.000,205,10970885,13085,0,1721731836,13034.975694849993,72.15693855000427,53483.25718272001 2024-07-23,10:50:38.000,205,10970890,12765,0,1721731837,13034.982431160002,72.14988942000491,53483.2501956 2024-07-23,10:50:39.000,205,10970938,12845,0,1721731838,13034.968958539997,72.13579115999892,53483.264169840004 2024-07-23,10:50:40.000,205,10970935,12805,0,1721731839,13034.968958539997,72.15693855000427,53483.2501956 2024-07-23,10:50:41.000,205,10970923,12845,0,1721731840,13034.955485919992,72.15693855000427,53483.22224712 2024-07-23,10:50:42.000,205,10970940,12725,0,1721731841,13034.874650199992,72.17808594000235,53483.22923424001 2024-07-23,10:50:43.000,205,10970908,12965,0,1721731842,13034.915068059992,72.16398768000363,53483.17333728 2024-07-23,10:50:44.000,205,10970961,12805,0,1721731843,13034.908331749997,72.1851350700017,53483.20128576 2024-07-23,10:50:45.000,205,10970880,13005,0,1721731844,13034.915068059992,72.19218420000107,53483.1453888 2024-07-23,10:50:46.000,205,10970944,13165,0,1721731845,13034.955485919992,72.26267550000193,53483.166350160005 2024-07-23,10:50:47.000,205,10970872,12725,0,1721731846,13034.942013300002,72.20628245999978,53483.12442744 2024-07-23,10:50:48.000,205,10970917,12925,0,1721731847,13034.928540679997,72.22742984999786,53483.1803244 2024-07-23,10:50:49.000,205,10970871,12765,0,1721731848,13034.901595440002,72.21333158999914,53483.18731152001 2024-07-23,10:50:50.000,205,10970940,13045,0,1721731849,13034.894859129992,72.2203807199985,53483.15936304001 2024-07-23,10:50:51.000,205,10970910,13285,0,1721731850,13034.881386510002,72.24857724000321,53483.15936304001 2024-07-23,10:50:52.000,205,10970918,12845,0,1721731851,13034.955485919992,72.24857724000321,53483.22224712 2024-07-23,10:50:53.000,205,10970959,12765,0,1721731852,13034.908331749997,72.28382289000001,53483.20827288001 2024-07-23,10:50:54.000,205,10970937,13125,0,1721731853,13034.901595440002,72.26267550000193,53483.13141456 2024-07-23,10:50:55.000,205,10970975,13045,0,1721731854,13034.921804370002,72.26972463000129,53483.17333728 2024-07-23,10:50:56.000,205,10970962,13165,0,1721731855,13034.915068059992,72.29087201999937,53483.1803244 2024-07-23,10:50:57.000,205,10970920,13165,0,1721731856,13034.901595440002,72.30497027999809,53483.13141456 2024-07-23,10:50:58.000,205,10970927,12885,0,1721731857,13034.928540679997,72.26972463000129,53483.166350160005 2024-07-23,10:50:59.000,205,10970960,12885,0,1721731858,13034.955485919992,72.3331668000028,53483.1453888 2024-07-23,10:51:00.000,205,10970923,12805,0,1721731859,13034.915068059992,72.30497027999809,53483.15237592 2024-07-23,10:51:01.000,205,10970970,12845,0,1721731860,13034.948749609997,72.35431419000088,53483.10346608 2024-07-23,10:51:02.000,205,10970915,12965,0,1721731861,13034.962222230002,72.34021593000216,53483.15936304001 2024-07-23,10:51:03.000,205,10970925,12645,0,1721731862,13034.942013300002,72.3684124499996,53483.15237592 2024-07-23,10:51:04.000,205,10970938,12925,0,1721731863,13034.982431160002,72.37546157999896,53483.20128576 2024-07-23,10:51:05.000,205,10970885,12765,0,1721731864,13034.975694849993,72.39660897000431,53483.24320848 2024-07-23,10:51:06.000,205,10970938,12965,0,1721731865,13034.935276989992,72.39660897000431,53483.18731152001 2024-07-23,10:51:07.000,205,10970917,12925,0,1721731866,13034.975694849993,72.41070723000303,53483.1803244 2024-07-23,10:51:08.000,205,10970905,12725,0,1721731867,13034.928540679997,72.39660897000431,53483.11045320001 2024-07-23,10:51:09.000,205,10970916,12605,0,1721731868,13034.948749609997,72.45300200999918,53483.117440320006 2024-07-23,10:51:10.000,205,10970930,12885,0,1721731869,13034.962222230002,72.43890375000046,53483.096478960004 2024-07-23,10:51:11.000,205,10970898,13085,0,1721731870,13034.942013300002,72.45300200999918,53483.096478960004 2024-07-23,10:51:12.000,205,10970936,12885,0,1721731871,13034.989167469997,72.44595287999982,53483.08949184001 2024-07-23,10:51:13.000,205,10970941,12965,0,1721731872,13034.982431160002,72.47414940000453,53483.15936304001 2024-07-23,10:51:14.000,205,10970908,12885,0,1721731873,13034.989167469997,72.49529679000261,53483.1453888 2024-07-23,10:51:15.000,205,10970896,12765,0,1721731874,13034.995903779993,72.49529679000261,53483.117440320006 2024-07-23,10:51:16.000,205,10970983,12765,0,1721731875,13034.975694849993,72.48824766000325,53483.10346608 2024-07-23,10:51:17.000,205,10970901,12765,0,1721731876,13034.955485919992,72.50234592000197,53483.096478960004 2024-07-23,10:51:18.000,205,10970982,13325,0,1721731877,13035.016112709993,72.48824766000325,53483.096478960004 2024-07-23,10:51:19.000,205,10970914,12845,0,1721731878,13035.029585329998,72.49529679000261,53483.06154336001 2024-07-23,10:51:20.000,205,10970939,12965,0,1721731879,13034.989167469997,72.50234592000197,53483.04058200001 2024-07-23,10:51:21.000,205,10970940,12885,0,1721731880,13035.009376399998,72.53759156999877,53483.08250472 2024-07-23,10:51:22.000,205,10970938,13205,0,1721731881,13035.043057950003,72.55168983000476,53483.04058200001 2024-07-23,10:51:23.000,205,10970913,12765,0,1721731882,13035.029585329998,72.54464069999813,53483.03359488 2024-07-23,10:51:24.000,205,10970917,12885,0,1721731883,13035.083475809988,72.58693548000156,53483.01263352 2024-07-23,10:51:25.000,205,10970934,13045,0,1721731884,13035.083475809988,72.57283722000284,53483.01962064001 2024-07-23,10:51:26.000,205,10970931,12525,0,1721731885,13035.029585329998,72.54464069999813,53483.01962064001 2024-07-23,10:51:27.000,205,10970889,13205,0,1721731886,13035.076739499993,72.55873896000412,53483.01263352 2024-07-23,10:51:28.000,205,10970921,12805,0,1721731887,13035.090212119998,72.55873896000412,53483.01962064001 2024-07-23,10:51:29.000,205,10970902,12805,0,1721731888,13035.056530569993,72.56578809000348,53483.047569120004 2024-07-23,10:51:30.000,205,10970945,12925,0,1721731889,13035.103684739988,72.57283722000284,53483.068530480006 2024-07-23,10:51:31.000,205,10970953,12805,0,1721731890,13035.103684739988,72.57283722000284,53483.068530480006 2024-07-23,10:51:32.000,205,10970895,12805,0,1721731891,13035.096948429993,72.5798863500022,53483.0755176 2024-07-23,10:51:33.000,205,10970912,12645,0,1721731892,13035.103684739988,72.58693548000156,53483.068530480006 2024-07-23,10:51:34.000,205,10970970,12765,0,1721731893,13035.150838909998,72.57283722000284,53483.08949184001 2024-07-23,10:51:35.000,205,10970950,13045,0,1721731894,13035.184520459989,72.59398461000092,53482.99167216001 2024-07-23,10:51:36.000,205,10970952,12845,0,1721731895,13035.197993079993,72.60808286999963,53483.0056464 2024-07-23,10:51:37.000,205,10970939,12885,0,1721731896,13035.197993079993,72.615131999999,53483.04058200001 2024-07-23,10:51:38.000,205,10970921,12925,0,1721731897,13035.231674629998,72.60103374000028,53483.05455624 2024-07-23,10:51:39.000,205,10970961,13005,0,1721731898,13035.251883559999,72.60103374000028,53483.0755176 2024-07-23,10:51:40.000,205,10970966,13125,0,1721731899,13035.245147249989,72.58693548000156,53483.06154336001 2024-07-23,10:51:41.000,205,10970951,12885,0,1721731900,13035.278828799994,72.5798863500022,53482.98468504 2024-07-23,10:51:42.000,205,10970904,12925,0,1721731901,13035.34619189999,72.62923025999771,53483.02660776 2024-07-23,10:51:43.000,205,10970953,12965,0,1721731902,13035.332719279999,72.63627939000435,53483.08250472 2024-07-23,10:51:44.000,205,10970920,12885,0,1721731903,13035.36640082999,72.615131999999,53483.0755176 2024-07-23,10:51:45.000,205,10971002,13165,0,1721731904,13035.400082379994,72.63627939000435,53483.0056464 2024-07-23,10:51:46.000,205,10970943,13045,0,1721731905,13035.379873449994,72.63627939000435,53483.04058200001 2024-07-23,10:51:47.000,205,10970912,12885,0,1721731906,13035.420291309994,72.615131999999,53483.047569120004 2024-07-23,10:51:48.000,205,10970889,12925,0,1721731907,13035.440500239994,72.62218112999835,53483.068530480006 2024-07-23,10:51:49.000,205,10970937,13005,0,1721731908,13035.44723654999,72.6433285200037,53483.05455624 2024-07-23,10:51:50.000,205,10970966,12965,0,1721731909,13035.440500239994,72.6433285200037,53483.117440320006 2024-07-23,10:51:51.000,205,10970925,12965,0,1721731910,13035.47418179,72.67152504000114,53483.10346608 2024-07-23,10:51:52.000,205,10970952,13125,0,1721731911,13035.50786333999,72.67152504000114,53483.11045320001 2024-07-23,10:51:53.000,205,10970959,12805,0,1721731912,13035.49439072,72.65742678000242,53483.10346608 2024-07-23,10:51:54.000,205,10970934,12965,0,1721731913,13035.52807226999,72.6785741700005,53483.05455624 2024-07-23,10:51:55.000,205,10970927,12845,0,1721731914,13035.521335959995,72.6785741700005,53483.0755176 2024-07-23,10:51:56.000,205,10970912,13045,0,1721731915,13035.521335959995,72.69267242999922,53483.0056464 2024-07-23,10:51:57.000,205,10970929,13125,0,1721731916,13035.541544889995,72.6785741700005,53483.047569120004 2024-07-23,10:51:58.000,205,10970885,13045,0,1721731917,13035.57522644,72.65742678000242,53483.0755176 2024-07-23,10:51:59.000,205,10970945,12885,0,1721731918,13035.55501751,72.66447591000178,53483.05455624 2024-07-23,10:52:00.000,205,10970936,13205,0,1721731919,13035.58869905999,72.69972155999858,53483.01263352 2024-07-23,10:52:01.000,205,10970907,12845,0,1721731920,13035.581962749995,72.68562329999986,53483.0056464 2024-07-23,10:52:02.000,205,10970922,12805,0,1721731921,13035.57522644,72.70677068999794,53483.05455624 2024-07-23,10:52:03.000,205,10970947,12925,0,1721731922,13035.581962749995,72.73496721000265,53483.01263352 2024-07-23,10:52:04.000,205,10970890,13125,0,1721731923,13035.602171679995,72.70677068999794,53482.998659280005 2024-07-23,10:52:05.000,205,10970925,12645,0,1721731924,13035.602171679995,72.70677068999794,53482.97071080001 2024-07-23,10:52:06.000,205,10970927,12765,0,1721731925,13035.6156443,72.69972155999858,53482.90782672 2024-07-23,10:52:07.000,205,10970950,12965,0,1721731926,13035.63585323,72.68562329999986,53483.05455624 2024-07-23,10:52:08.000,205,10970928,12725,0,1721731927,13035.642589539995,72.73496721000265,53483.06154336001 2024-07-23,10:52:09.000,205,10970929,12885,0,1721731928,13035.60890798999,72.71381982000457,53482.97769792 2024-07-23,10:52:10.000,205,10970902,12645,0,1721731929,13035.70995263999,72.74201634000201,53482.97769792 2024-07-23,10:52:11.000,205,10970927,13085,0,1721731930,13035.64932584999,72.73496721000265,53482.99167216001 2024-07-23,10:52:12.000,205,10970925,13005,0,1721731931,13035.65606216,72.74201634000201,53483.01263352 2024-07-23,10:52:13.000,205,10970896,12765,0,1721731932,13035.65606216,72.74201634000201,53483.06154336001 2024-07-23,10:52:14.000,205,10970925,13125,0,1721731933,13035.683007399995,72.74906547000137,53483.0056464 2024-07-23,10:52:15.000,205,10970935,12805,0,1721731934,13035.703216329995,72.71381982000457,53483.0056464 2024-07-23,10:52:16.000,205,10970910,12885,0,1721731935,13035.64932584999,72.72791808000329,53483.03359488 2024-07-23,10:52:17.000,205,10970946,12805,0,1721731936,13035.64932584999,72.74201634000201,53483.03359488 2024-07-23,10:52:18.000,205,10970934,12965,0,1721731937,13035.6156443,72.74906547000137,53483.01962064001 2024-07-23,10:52:19.000,205,10970928,13005,0,1721731938,13035.62911691999,72.75611460000073,53482.998659280005 2024-07-23,10:52:20.000,205,10970905,12605,0,1721731939,13035.62911691999,72.74906547000137,53482.96372368 2024-07-23,10:52:21.000,205,10970926,12845,0,1721731940,13035.63585323,72.74201634000201,53482.98468504 2024-07-23,10:52:22.000,205,10970952,12765,0,1721731941,13035.6156443,72.80545851000352,53482.928788080004 2024-07-23,10:52:23.000,205,10970949,12965,0,1721731942,13035.602171679995,72.75611460000073,53482.97071080001 2024-07-23,10:52:24.000,205,10970923,12605,0,1721731943,13035.6156443,72.7913602500048,53482.99167216001 2024-07-23,10:52:25.000,205,10970924,13005,0,1721731944,13035.622380609995,72.7913602500048,53482.9357752 2024-07-23,10:52:26.000,205,10970963,12925,0,1721731945,13035.63585323,72.8266059000016,53482.89385248001 2024-07-23,10:52:27.000,205,10970938,13205,0,1721731946,13035.59543537,72.84070416000031,53482.879878240004 2024-07-23,10:52:28.000,205,10970896,13085,0,1721731947,13035.60890798999,72.79840938000416,53482.88686536 2024-07-23,10:52:29.000,205,10970923,12965,0,1721731948,13035.602171679995,72.7913602500048,53482.900839600006 2024-07-23,10:52:30.000,205,10970926,13205,0,1721731949,13035.58869905999,72.84070416000031,53482.87289112001 2024-07-23,10:52:31.000,205,10970942,13205,0,1721731950,13035.602171679995,72.81955677000224,53482.90782672 2024-07-23,10:52:32.000,205,10970930,12805,0,1721731951,13035.622380609995,72.84775328999967,53482.90782672 2024-07-23,10:52:33.000,205,10970928,12925,0,1721731952,13035.66953477999,72.86185154999839,53482.88686536 2024-07-23,10:52:34.000,205,10970933,12925,0,1721731953,13035.662798469995,72.86185154999839,53482.78904568 2024-07-23,10:52:35.000,205,10970882,13085,0,1721731954,13035.6156443,72.8900480700031,53482.85192976001 2024-07-23,10:52:36.000,205,10970927,13085,0,1721731955,13035.64932584999,72.84070416000031,53482.80301992001 2024-07-23,10:52:37.000,205,10970927,13085,0,1721731956,13035.60890798999,72.85480241999903,53482.84494264 2024-07-23,10:52:38.000,205,10970985,12725,0,1721731957,13035.622380609995,72.8900480700031,53482.7960328 2024-07-23,10:52:39.000,205,10970944,12765,0,1721731958,13035.6156443,72.86890067999775,53482.865904 2024-07-23,10:52:40.000,205,10970955,13125,0,1721731959,13035.622380609995,72.87594981000439,53482.80301992001 2024-07-23,10:52:41.000,205,10970933,13165,0,1721731960,13035.64932584999,72.9252937199999,53482.82398128001 2024-07-23,10:52:42.000,205,10970881,12605,0,1721731961,13035.65606216,72.8900480700031,53482.87289112001 2024-07-23,10:52:43.000,205,10970907,12685,0,1721731962,13035.642589539995,72.93939197999862,53482.82398128001 2024-07-23,10:52:44.000,205,10970927,13125,0,1721731963,13035.65606216,72.8900480700031,53482.84494264 2024-07-23,10:52:45.000,205,10970960,13005,0,1721731964,13035.662798469995,72.89709720000246,53482.82398128001 2024-07-23,10:52:46.000,205,10970872,12765,0,1721731965,13035.662798469995,72.93234284999926,53482.782058560006 2024-07-23,10:52:47.000,205,10970899,12965,0,1721731966,13035.70995263999,72.94644110999798,53482.84494264 2024-07-23,10:52:48.000,205,10970913,13005,0,1721731967,13035.66953477999,72.90414633000182,53482.80301992001 2024-07-23,10:52:49.000,205,10970894,13005,0,1721731968,13035.642589539995,72.9252937199999,53482.78904568 2024-07-23,10:52:50.000,205,10970940,12885,0,1721731969,13035.683007399995,72.91824459000054,53482.80301992001 2024-07-23,10:52:51.000,205,10970905,13165,0,1721731970,13035.62911691999,72.95349024000461,53482.75411008001 2024-07-23,10:52:52.000,205,10970925,12965,0,1721731971,13035.65606216,72.93939197999862,53482.81699416 2024-07-23,10:52:53.000,205,10970950,13045,0,1721731972,13035.683007399995,72.93939197999862,53482.80301992001 2024-07-23,10:52:54.000,205,10970942,12965,0,1721731973,13035.63585323,72.95349024000461,53482.81699416 2024-07-23,10:52:55.000,205,10970950,12925,0,1721731974,13035.65606216,72.96053937000397,53482.84494264 2024-07-23,10:52:56.000,205,10970949,12885,0,1721731975,13035.65606216,72.95349024000461,53482.830968400005 2024-07-23,10:52:57.000,205,10970901,12605,0,1721731976,13035.69648002,72.96758850000333,53482.85192976001 2024-07-23,10:52:58.000,205,10970919,12885,0,1721731977,13035.69648002,72.96053937000397,53482.78904568 2024-07-23,10:52:59.000,205,10970950,12765,0,1721731978,13035.67627109,72.94644110999798,53482.82398128001 2024-07-23,10:53:00.000,205,10970946,13045,0,1721731979,13035.70995263999,72.93234284999926,53482.78904568 2024-07-23,10:53:01.000,205,10970947,12925,0,1721731980,13035.683007399995,72.95349024000461,53482.88686536 2024-07-23,10:53:02.000,205,10970959,13085,0,1721731981,13035.68974370999,72.97463763000269,53482.830968400005 2024-07-23,10:53:03.000,205,10970899,12925,0,1721731982,13035.683007399995,72.99578502000077,53482.82398128001 2024-07-23,10:53:04.000,205,10970929,12925,0,1721731983,13035.69648002,72.96053937000397,53482.85192976001 2024-07-23,10:53:05.000,205,10970946,12845,0,1721731984,13035.703216329995,73.00283415000013,53482.782058560006 2024-07-23,10:53:06.000,205,10970909,12925,0,1721731985,13035.703216329995,72.98873589000141,53482.81000704 2024-07-23,10:53:07.000,205,10970940,12965,0,1721731986,13035.69648002,72.96758850000333,53482.78904568 2024-07-23,10:53:08.000,205,10970968,13125,0,1721731987,13035.68974370999,72.96053937000397,53482.80301992001 2024-07-23,10:53:09.000,205,10970909,12725,0,1721731988,13035.683007399995,72.98873589000141,53482.761097200004 2024-07-23,10:53:10.000,205,10970915,12805,0,1721731989,13035.68974370999,72.98168676000205,53482.81699416 2024-07-23,10:53:11.000,205,10970919,12605,0,1721731990,13035.66953477999,72.99578502000077,53482.761097200004 2024-07-23,10:53:12.000,205,10970922,12845,0,1721731991,13035.71668895,72.98168676000205,53482.80301992001 2024-07-23,10:53:13.000,205,10970934,13445,0,1721731992,13035.703216329995,73.01693240999884,53482.78904568 2024-07-23,10:53:14.000,205,10970961,13125,0,1721731993,13035.683007399995,73.00988327999949,53482.78904568 2024-07-23,10:53:15.000,205,10970928,13085,0,1721731994,13035.68974370999,72.96053937000397,53482.7960328 2024-07-23,10:53:16.000,205,10970940,13125,0,1721731995,13035.68974370999,72.99578502000077,53482.76808432 2024-07-23,10:53:17.000,205,10970967,12885,0,1721731996,13035.683007399995,73.01693240999884,53482.74712296 2024-07-23,10:53:18.000,205,10970908,12765,0,1721731997,13035.67627109,72.98873589000141,53482.80301992001 2024-07-23,10:53:19.000,205,10970927,13285,0,1721731998,13035.67627109,72.99578502000077,53482.78904568 2024-07-23,10:53:20.000,205,10970916,13285,0,1721731999,13035.68974370999,72.97463763000269,53482.782058560006 2024-07-23,10:53:21.000,205,10970944,12765,0,1721732000,13035.703216329995,73.00988327999949,53482.81000704 2024-07-23,10:53:22.000,205,10970930,13125,0,1721732001,13035.68974370999,73.00283415000013,53482.82398128001 2024-07-23,10:53:23.000,205,10970969,12765,0,1721732002,13035.66953477999,73.00988327999949,53482.77507144001 2024-07-23,10:53:24.000,205,10970930,13045,0,1721732003,13035.683007399995,72.99578502000077,53482.782058560006 2024-07-23,10:53:25.000,205,10970939,12685,0,1721732004,13035.65606216,73.01693240999884,53482.761097200004 2024-07-23,10:53:26.000,205,10970914,12765,0,1721732005,13035.642589539995,73.03103067000484,53482.7960328 2024-07-23,10:53:27.000,205,10970954,12845,0,1721732006,13035.69648002,73.01693240999884,53482.78904568 2024-07-23,10:53:28.000,205,10970946,13125,0,1721732007,13035.69648002,73.01693240999884,53482.80301992001 2024-07-23,10:53:29.000,205,10970949,13165,0,1721732008,13035.64932584999,73.00988327999949,53482.75411008001 2024-07-23,10:53:30.000,205,10970936,12925,0,1721732009,13035.69648002,73.0380798000042,53482.81000704 2024-07-23,10:53:31.000,205,10970935,13005,0,1721732010,13035.64932584999,73.0380798000042,53482.782058560006 2024-07-23,10:53:32.000,205,10970940,12765,0,1721732011,13035.65606216,73.05922719000228,53482.81699416 2024-07-23,10:53:33.000,205,10970990,13005,0,1721732012,13035.683007399995,73.04512893000356,53482.77507144001 2024-07-23,10:53:34.000,205,10970976,13045,0,1721732013,13035.68974370999,73.05217806000292,53482.782058560006 2024-07-23,10:53:35.000,205,10970937,13125,0,1721732014,13035.69648002,73.05217806000292,53482.78904568 2024-07-23,10:53:36.000,205,10970948,12965,0,1721732015,13035.683007399995,73.05922719000228,53482.74712296 2024-07-23,10:53:37.000,205,10970964,13125,0,1721732016,13035.703216329995,73.08037458000035,53482.782058560006 2024-07-23,10:53:38.000,205,10970993,12885,0,1721732017,13035.683007399995,73.05922719000228,53482.761097200004 2024-07-23,10:53:39.000,205,10970937,13005,0,1721732018,13035.69648002,73.09447283999907,53482.782058560006 2024-07-23,10:53:40.000,205,10970931,12965,0,1721732019,13035.68974370999,73.05922719000228,53482.83795552 2024-07-23,10:53:41.000,205,10970933,12925,0,1721732020,13035.66953477999,73.09447283999907,53482.85192976001 2024-07-23,10:53:42.000,205,10970935,12925,0,1721732021,13035.65606216,73.05922719000228,53482.81699416 2024-07-23,10:53:43.000,205,10970912,12885,0,1721732022,13035.703216329995,73.09447283999907,53482.85891688 2024-07-23,10:53:44.000,205,10970920,13045,0,1721732023,13035.723425259996,73.06627632000163,53482.82398128001 2024-07-23,10:53:45.000,205,10970934,12965,0,1721732024,13035.73689788,73.09447283999907,53482.81000704 2024-07-23,10:53:46.000,205,10970940,12925,0,1721732025,13035.71668895,73.09447283999907,53482.830968400005 2024-07-23,10:53:47.000,205,10970946,13045,0,1721732026,13035.723425259996,73.10152196999843,53482.81699416 2024-07-23,10:53:48.000,205,10970913,13085,0,1721732027,13035.75710681,73.08742370999971,53482.83795552 2024-07-23,10:53:49.000,205,10970941,13085,0,1721732028,13035.73689788,73.1367676200025,53482.85192976001 2024-07-23,10:53:50.000,205,10970948,13165,0,1721732029,13035.75037049999,73.12266936000378,53482.865904 2024-07-23,10:53:51.000,205,10970942,12925,0,1721732030,13035.75037049999,73.11562023000442,53482.80301992001 2024-07-23,10:53:52.000,205,10970958,12845,0,1721732031,13035.77057942999,73.12266936000378,53482.80301992001 2024-07-23,10:53:53.000,205,10970913,13045,0,1721732032,13035.73016156999,73.11562023000442,53482.80301992001 2024-07-23,10:53:54.000,205,10970936,12925,0,1721732033,13035.723425259996,73.10857109999779,53482.81000704 2024-07-23,10:53:55.000,205,10970919,12845,0,1721732034,13035.743634189996,73.12971849000314,53482.78904568 2024-07-23,10:53:56.000,205,10970928,12845,0,1721732035,13035.71668895,73.08742370999971,53482.76808432 2024-07-23,10:53:57.000,205,10970944,12925,0,1721732036,13035.703216329995,73.10152196999843,53482.81699416 2024-07-23,10:53:58.000,205,10970926,13085,0,1721732037,13035.703216329995,73.10152196999843,53482.76808432 2024-07-23,10:53:59.000,205,10970915,13005,0,1721732038,13035.69648002,73.12266936000378,53482.74712296 2024-07-23,10:54:00.000,205,10970981,12765,0,1721732039,13035.71668895,73.12266936000378,53482.77507144001 2024-07-23,10:54:01.000,205,10970946,12965,0,1721732040,13035.71668895,73.11562023000442,53482.81000704 2024-07-23,10:54:02.000,205,10970931,12765,0,1721732041,13035.73689788,73.10857109999779,53482.76808432 2024-07-23,10:54:03.000,205,10970950,12965,0,1721732042,13035.73016156999,73.10857109999779,53482.830968400005 2024-07-23,10:54:04.000,205,10970961,12845,0,1721732043,13035.71668895,73.10857109999779,53482.7960328 2024-07-23,10:54:05.000,205,10970959,12805,0,1721732044,13035.73016156999,73.12266936000378,53482.81699416 2024-07-23,10:54:06.000,205,10970937,12805,0,1721732045,13035.71668895,73.1367676200025,53482.81000704 2024-07-23,10:54:07.000,205,10970928,13005,0,1721732046,13035.71668895,73.10857109999779,53482.77507144001 2024-07-23,10:54:08.000,205,10970960,12805,0,1721732047,13035.703216329995,73.12971849000314,53482.7960328 2024-07-23,10:54:09.000,205,10970930,13005,0,1721732048,13035.73689788,73.12971849000314,53482.81699416 2024-07-23,10:54:10.000,205,10970949,12965,0,1721732049,13035.723425259996,73.12266936000378,53482.81699416 2024-07-23,10:54:11.000,205,10970943,12925,0,1721732050,13035.70995263999,73.10857109999779,53482.81699416 2024-07-23,10:54:12.000,205,10970942,12965,0,1721732051,13035.73016156999,73.15086588000122,53482.81000704 2024-07-23,10:54:13.000,205,10970928,13285,0,1721732052,13035.683007399995,73.14381675000186,53482.830968400005 2024-07-23,10:54:14.000,205,10970948,12845,0,1721732053,13035.71668895,73.14381675000186,53482.80301992001 2024-07-23,10:54:15.000,205,10970953,12845,0,1721732054,13035.73016156999,73.1367676200025,53482.80301992001 2024-07-23,10:54:16.000,205,10970958,13085,0,1721732055,13035.75037049999,73.12971849000314,53482.83795552 2024-07-23,10:54:17.000,205,10970961,13125,0,1721732056,13035.743634189996,73.10857109999779,53482.85192976001 2024-07-23,10:54:18.000,205,10970976,13005,0,1721732057,13035.75710681,73.10152196999843,53482.81699416 2024-07-23,10:54:19.000,205,10970961,12765,0,1721732058,13035.743634189996,73.12971849000314,53482.85891688 2024-07-23,10:54:20.000,205,10970955,12925,0,1721732059,13035.77057942999,73.10152196999843,53482.78904568 2024-07-23,10:54:21.000,205,10970980,12965,0,1721732060,13035.77057942999,73.10857109999779,53482.830968400005 2024-07-23,10:54:22.000,205,10970943,12885,0,1721732061,13035.8177336,73.10857109999779,53482.830968400005 2024-07-23,10:54:23.000,205,10970929,12765,0,1721732062,13035.75037049999,73.10857109999779,53482.84494264 2024-07-23,10:54:24.000,205,10970946,12885,0,1721732063,13035.763843119996,73.11562023000442,53482.7960328 2024-07-23,10:54:25.000,205,10970935,12885,0,1721732064,13035.743634189996,73.08742370999971,53482.80301992001 2024-07-23,10:54:26.000,205,10970898,13045,0,1721732065,13035.75710681,73.10152196999843,53482.83795552 2024-07-23,10:54:27.000,205,10970923,12805,0,1721732066,13035.784052049996,73.08037458000035,53482.80301992001 2024-07-23,10:54:28.000,205,10971000,13285,0,1721732067,13035.784052049996,73.09447283999907,53482.85192976001 2024-07-23,10:54:29.000,205,10970940,12805,0,1721732068,13035.763843119996,73.09447283999907,53482.830968400005 2024-07-23,10:54:30.000,205,10970960,12805,0,1721732069,13035.804260979996,73.073325450001,53482.83795552 2024-07-23,10:54:31.000,205,10970966,12925,0,1721732070,13035.831206219991,73.11562023000442,53482.85891688 2024-07-23,10:54:32.000,205,10970916,12765,0,1721732071,13035.75710681,73.1367676200025,53482.879878240004 2024-07-23,10:54:33.000,205,10970927,12925,0,1721732072,13035.79752467,73.11562023000442,53482.830968400005 2024-07-23,10:54:34.000,205,10970964,13285,0,1721732073,13035.790788359991,73.12266936000378,53482.85192976001 2024-07-23,10:54:35.000,205,10970990,12605,0,1721732074,13035.75710681,73.11562023000442,53482.81699416 2024-07-23,10:54:36.000,205,10970905,13285,0,1721732075,13035.75710681,73.09447283999907,53482.81699416 2024-07-23,10:54:37.000,205,10970966,13005,0,1721732076,13035.75710681,73.12266936000378,53482.81000704 2024-07-23,10:54:38.000,205,10970913,12725,0,1721732077,13035.75037049999,73.09447283999907,53482.80301992001 2024-07-23,10:54:39.000,205,10970935,13045,0,1721732078,13035.75037049999,73.12971849000314,53482.830968400005 2024-07-23,10:54:40.000,205,10970924,12765,0,1721732079,13035.723425259996,73.14381675000186,53482.87289112001 2024-07-23,10:54:41.000,205,10970982,12925,0,1721732080,13035.763843119996,73.12971849000314,53482.85192976001 2024-07-23,10:54:42.000,205,10970981,12765,0,1721732081,13035.77731574,73.12971849000314,53482.91481384 2024-07-23,10:54:43.000,205,10970938,12885,0,1721732082,13035.75037049999,73.10152196999843,53482.879878240004 2024-07-23,10:54:44.000,205,10970931,12685,0,1721732083,13035.723425259996,73.10857109999779,53482.87289112001 2024-07-23,10:54:45.000,205,10970945,12925,0,1721732084,13035.75710681,73.10152196999843,53482.879878240004 2024-07-23,10:54:46.000,205,10970908,12805,0,1721732085,13035.743634189996,73.12971849000314,53482.83795552 2024-07-23,10:54:47.000,205,10970942,13005,0,1721732086,13035.73689788,73.12266936000378,53482.88686536 2024-07-23,10:54:48.000,205,10970912,12965,0,1721732087,13035.743634189996,73.12266936000378,53482.94276232001 2024-07-23,10:54:49.000,205,10970957,12965,0,1721732088,13035.743634189996,73.15791501000058,53482.879878240004 2024-07-23,10:54:50.000,205,10970962,13405,0,1721732089,13035.703216329995,73.10152196999843,53482.87289112001 2024-07-23,10:54:51.000,205,10970927,12605,0,1721732090,13035.73016156999,73.12971849000314,53482.88686536 2024-07-23,10:54:52.000,205,10970906,12965,0,1721732091,13035.69648002,73.10857109999779,53482.7960328 2024-07-23,10:54:53.000,205,10970947,12845,0,1721732092,13035.73016156999,73.12266936000378,53482.89385248001 2024-07-23,10:54:54.000,205,10970949,13125,0,1721732093,13035.73689788,73.10857109999779,53482.85891688 2024-07-23,10:54:55.000,205,10970894,12965,0,1721732094,13035.71668895,73.11562023000442,53482.85891688 2024-07-23,10:54:56.000,205,10970908,12965,0,1721732095,13035.71668895,73.09447283999907,53482.85192976001 2024-07-23,10:54:57.000,205,10970931,12885,0,1721732096,13035.683007399995,73.08742370999971,53482.83795552 2024-07-23,10:54:58.000,205,10970953,12805,0,1721732097,13035.71668895,73.09447283999907,53482.87289112001 2024-07-23,10:54:59.000,205,10970928,13245,0,1721732098,13035.70995263999,73.10857109999779,53482.865904 2024-07-23,10:55:00.000,205,10970931,12525,0,1721732099,13035.65606216,73.10152196999843,53482.87289112001 2024-07-23,10:55:01.000,205,10970911,12925,0,1721732100,13035.723425259996,73.08037458000035,53482.879878240004 2024-07-23,10:55:02.000,205,10970917,13125,0,1721732101,13035.70995263999,73.11562023000442,53482.85891688 2024-07-23,10:55:03.000,205,10970918,12685,0,1721732102,13035.73689788,73.10857109999779,53482.85192976001 2024-07-23,10:55:04.000,205,10970954,12885,0,1721732103,13035.75037049999,73.08742370999971,53482.830968400005 2024-07-23,10:55:05.000,205,10970936,12845,0,1721732104,13035.75037049999,73.09447283999907,53482.830968400005 2024-07-23,10:55:06.000,205,10970911,12725,0,1721732105,13035.73016156999,73.10152196999843,53482.85891688 2024-07-23,10:55:07.000,205,10970951,12765,0,1721732106,13035.69648002,73.11562023000442,53482.88686536 2024-07-23,10:55:08.000,205,10970941,12605,0,1721732107,13035.703216329995,73.1367676200025,53482.83795552 2024-07-23,10:55:09.000,205,10970925,12805,0,1721732108,13035.73016156999,73.12266936000378,53482.81699416 2024-07-23,10:55:10.000,205,10970925,12805,0,1721732109,13035.71668895,73.09447283999907,53482.879878240004 2024-07-23,10:55:11.000,205,10970909,12845,0,1721732110,13035.71668895,73.11562023000442,53482.87289112001 2024-07-23,10:55:12.000,205,10970987,12965,0,1721732111,13035.763843119996,73.09447283999907,53482.88686536 2024-07-23,10:55:13.000,205,10970965,12885,0,1721732112,13035.723425259996,73.12266936000378,53482.81000704 2024-07-23,10:55:14.000,205,10970952,13045,0,1721732113,13035.75710681,73.11562023000442,53482.82398128001 2024-07-23,10:55:15.000,205,10970940,13005,0,1721732114,13035.743634189996,73.12266936000378,53482.81699416 2024-07-23,10:55:16.000,205,10970942,12845,0,1721732115,13035.763843119996,73.15086588000122,53482.88686536 2024-07-23,10:55:17.000,205,10970908,13045,0,1721732116,13035.743634189996,73.11562023000442,53482.88686536 2024-07-23,10:55:18.000,205,10970913,12925,0,1721732117,13035.743634189996,73.1367676200025,53482.90782672 2024-07-23,10:55:19.000,205,10970915,12925,0,1721732118,13035.77057942999,73.1367676200025,53482.88686536 2024-07-23,10:55:20.000,205,10970928,12805,0,1721732119,13035.73689788,73.15086588000122,53482.879878240004 2024-07-23,10:55:21.000,205,10970918,13085,0,1721732120,13035.77057942999,73.14381675000186,53482.91481384 2024-07-23,10:55:22.000,205,10970895,12765,0,1721732121,13035.790788359991,73.16496413999994,53482.91481384 2024-07-23,10:55:23.000,205,10970909,12925,0,1721732122,13035.743634189996,73.15791501000058,53482.85891688 2024-07-23,10:55:24.000,205,10970922,12885,0,1721732123,13035.784052049996,73.15791501000058,53482.84494264 2024-07-23,10:55:25.000,205,10970954,13045,0,1721732124,13035.75710681,73.1720132699993,53482.84494264 2024-07-23,10:55:26.000,205,10970940,12965,0,1721732125,13035.79752467,73.16496413999994,53482.85192976001 2024-07-23,10:55:27.000,205,10970934,13125,0,1721732126,13035.810997289991,73.1720132699993,53482.85891688 2024-07-23,10:55:28.000,205,10970932,12925,0,1721732127,13035.79752467,73.14381675000186,53482.879878240004 2024-07-23,10:55:29.000,205,10970933,13005,0,1721732128,13035.8177336,73.16496413999994,53482.85192976001 2024-07-23,10:55:30.000,205,10970902,12925,0,1721732129,13035.79752467,73.19316066000465,53482.85192976001 2024-07-23,10:55:31.000,205,10970921,12605,0,1721732130,13035.83794253,73.18611152999802,53482.88686536 2024-07-23,10:55:32.000,205,10970894,12925,0,1721732131,13035.824469909996,73.16496413999994,53482.865904 2024-07-23,10:55:33.000,205,10970925,12565,0,1721732132,13035.824469909996,73.20725892000337,53482.92180096001 2024-07-23,10:55:34.000,205,10970915,12965,0,1721732133,13035.831206219991,73.22840631000145,53482.90782672 2024-07-23,10:55:35.000,205,10970910,13005,0,1721732134,13035.824469909996,73.22135718000209,53482.85891688 2024-07-23,10:55:36.000,205,10970937,12885,0,1721732135,13035.851415149991,73.2354554400008,53482.87289112001 2024-07-23,10:55:37.000,205,10970908,12805,0,1721732136,13035.83794253,73.2354554400008,53482.928788080004 2024-07-23,10:55:38.000,205,10970903,13005,0,1721732137,13035.858151460001,73.20725892000337,53482.94276232001 2024-07-23,10:55:39.000,205,10970896,12965,0,1721732138,13035.871624079991,73.24250457000016,53482.96372368 2024-07-23,10:55:40.000,205,10970893,12925,0,1721732139,13035.864887769996,73.27775022000424,53482.900839600006 2024-07-23,10:55:41.000,205,10970949,13005,0,1721732140,13035.844678839996,73.2847993500036,53482.900839600006 2024-07-23,10:55:42.000,205,10970936,12805,0,1721732141,13035.851415149991,73.27775022000424,53482.94276232001 2024-07-23,10:55:43.000,205,10970923,12965,0,1721732142,13035.851415149991,73.30594674000167,53482.9357752 2024-07-23,10:55:44.000,205,10970909,12765,0,1721732143,13035.831206219991,73.29889761000231,53482.98468504 2024-07-23,10:55:45.000,205,10970909,12965,0,1721732144,13035.864887769996,73.31299587000103,53482.9357752 2024-07-23,10:55:46.000,205,10970899,12765,0,1721732145,13035.878360390001,73.29184848000295,53482.91481384 2024-07-23,10:55:47.000,205,10970888,12525,0,1721732146,13035.878360390001,73.29889761000231,53482.96372368 2024-07-23,10:55:48.000,205,10970926,13005,0,1721732147,13035.885096699996,73.29184848000295,53482.97071080001 2024-07-23,10:55:49.000,205,10970901,12965,0,1721732148,13035.925514559996,73.27070109000488,53482.92180096001 2024-07-23,10:55:50.000,205,10970876,12805,0,1721732149,13035.864887769996,73.27070109000488,53482.91481384 2024-07-23,10:55:51.000,205,10970913,13125,0,1721732150,13035.864887769996,73.30594674000167,53482.928788080004 2024-07-23,10:55:52.000,205,10970897,12765,0,1721732151,13035.844678839996,73.29184848000295,53482.928788080004 2024-07-23,10:55:53.000,205,10970905,12805,0,1721732152,13035.858151460001,73.31299587000103,53482.90782672 2024-07-23,10:55:54.000,205,10970924,13125,0,1721732153,13035.864887769996,73.32004500000039,53482.96372368 2024-07-23,10:55:55.000,205,10970895,12685,0,1721732154,13035.891833009991,73.29889761000231,53482.928788080004 2024-07-23,10:55:56.000,205,10970925,12765,0,1721732155,13035.905305629996,73.31299587000103,53482.95673656 2024-07-23,10:55:57.000,205,10970957,12805,0,1721732156,13035.905305629996,73.34119238999847,53482.928788080004 2024-07-23,10:55:58.000,205,10970902,13285,0,1721732157,13035.932250869992,73.33414325999911,53482.92180096001 2024-07-23,10:55:59.000,205,10970951,12645,0,1721732158,13035.938987180001,73.32004500000039,53482.95673656 2024-07-23,10:56:00.000,205,10970942,12965,0,1721732159,13035.912041939991,73.30594674000167,53482.94276232001 2024-07-23,10:56:01.000,205,10970915,12645,0,1721732160,13035.932250869992,73.29889761000231,53482.97769792 2024-07-23,10:56:02.000,205,10970902,12805,0,1721732161,13035.912041939991,73.31299587000103,53482.9357752 2024-07-23,10:56:03.000,205,10970954,13205,0,1721732162,13035.912041939991,73.32004500000039,53482.949749440006 2024-07-23,10:56:04.000,205,10970932,12565,0,1721732163,13035.898569320001,73.31299587000103,53482.949749440006 2024-07-23,10:56:05.000,205,10970909,13245,0,1721732164,13035.898569320001,73.30594674000167,53482.96372368 2024-07-23,10:56:06.000,205,10970908,13445,0,1721732165,13035.925514559996,73.32709412999975,53482.94276232001 2024-07-23,10:56:07.000,205,10970867,12845,0,1721732166,13035.945723489996,73.30594674000167,53482.96372368 2024-07-23,10:56:08.000,205,10970906,12605,0,1721732167,13035.918778250001,73.31299587000103,53482.97769792 2024-07-23,10:56:09.000,205,10970944,12805,0,1721732168,13035.891833009991,73.32004500000039,53482.97769792 2024-07-23,10:56:10.000,205,10970911,12885,0,1721732169,13035.905305629996,73.31299587000103,53482.998659280005 2024-07-23,10:56:11.000,205,10970922,12925,0,1721732170,13035.891833009991,73.34824151999783,53483.02660776 2024-07-23,10:56:12.000,205,10970922,13005,0,1721732171,13035.878360390001,73.32004500000039,53483.01962064001 2024-07-23,10:56:13.000,205,10970927,13085,0,1721732172,13035.885096699996,73.32004500000039,53483.04058200001 2024-07-23,10:56:14.000,205,10970896,12685,0,1721732173,13035.885096699996,73.33414325999911,53483.047569120004 2024-07-23,10:56:15.000,205,10970915,12965,0,1721732174,13035.871624079991,73.32004500000039,53482.98468504 2024-07-23,10:56:16.000,205,10970910,13005,0,1721732175,13035.858151460001,73.32709412999975,53482.96372368 2024-07-23,10:56:17.000,205,10970935,12685,0,1721732176,13035.864887769996,73.35529065000446,53482.97769792 2024-07-23,10:56:18.000,205,10970886,12725,0,1721732177,13035.824469909996,73.34119238999847,53482.97071080001 2024-07-23,10:56:19.000,205,10970912,12765,0,1721732178,13035.804260979996,73.35529065000446,53482.99167216001 2024-07-23,10:56:20.000,205,10970863,12965,0,1721732179,13035.871624079991,73.30594674000167,53483.03359488 2024-07-23,10:56:21.000,205,10970908,12965,0,1721732180,13035.844678839996,73.32709412999975,53482.99167216001 2024-07-23,10:56:22.000,205,10970934,12885,0,1721732181,13035.8177336,73.31299587000103,53483.0056464 2024-07-23,10:56:23.000,205,10970912,12845,0,1721732182,13035.8177336,73.36233978000382,53482.96372368 2024-07-23,10:56:24.000,205,10970946,12965,0,1721732183,13035.83794253,73.35529065000446,53483.01263352 2024-07-23,10:56:25.000,205,10970900,12845,0,1721732184,13035.83794253,73.34824151999783,53482.97071080001 2024-07-23,10:56:26.000,205,10970912,12965,0,1721732185,13035.864887769996,73.36938891000318,53482.97769792 2024-07-23,10:56:27.000,205,10970872,12685,0,1721732186,13035.871624079991,73.34824151999783,53482.97769792 2024-07-23,10:56:28.000,205,10970929,13085,0,1721732187,13035.871624079991,73.39053630000126,53482.94276232001 2024-07-23,10:56:29.000,205,10970890,13005,0,1721732188,13035.905305629996,73.41168368999934,53482.97769792 2024-07-23,10:56:30.000,205,10970979,13085,0,1721732189,13035.871624079991,73.39758543000062,53482.949749440006 2024-07-23,10:56:31.000,205,10970899,12965,0,1721732190,13035.912041939991,73.39053630000126,53482.97769792 2024-07-23,10:56:32.000,205,10970865,12605,0,1721732191,13035.885096699996,73.35529065000446,53482.97071080001 2024-07-23,10:56:33.000,205,10970901,12805,0,1721732192,13035.925514559996,73.36938891000318,53482.94276232001 2024-07-23,10:56:34.000,205,10970907,12885,0,1721732193,13035.885096699996,73.36233978000382,53482.98468504 2024-07-23,10:56:35.000,205,10970957,12925,0,1721732194,13035.851415149991,73.33414325999911,53483.03359488 2024-07-23,10:56:36.000,205,10970940,12645,0,1721732195,13035.878360390001,73.34119238999847,53482.97769792 2024-07-23,10:56:37.000,205,10970894,13085,0,1721732196,13035.878360390001,73.35529065000446,53482.998659280005 2024-07-23,10:56:38.000,205,10970896,12885,0,1721732197,13035.912041939991,73.32004500000039,53482.99167216001 2024-07-23,10:56:39.000,205,10970904,12885,0,1721732198,13035.898569320001,73.33414325999911,53483.01263352 2024-07-23,10:56:40.000,205,10970912,13285,0,1721732199,13035.898569320001,73.36938891000318,53483.01263352 2024-07-23,10:56:41.000,205,10970885,12845,0,1721732200,13035.925514559996,73.34824151999783,53482.998659280005 2024-07-23,10:56:42.000,205,10970910,12965,0,1721732201,13035.925514559996,73.39053630000126,53482.97071080001 2024-07-23,10:56:43.000,205,10970897,13085,0,1721732202,13035.891833009991,73.36938891000318,53482.97071080001 2024-07-23,10:56:44.000,205,10970914,13085,0,1721732203,13035.885096699996,73.34824151999783,53482.99167216001 2024-07-23,10:56:45.000,205,10970917,12645,0,1721732204,13035.891833009991,73.34824151999783,53482.95673656 2024-07-23,10:56:46.000,205,10970873,13005,0,1721732205,13035.898569320001,73.35529065000446,53482.97071080001 2024-07-23,10:56:47.000,205,10970897,13125,0,1721732206,13035.918778250001,73.34119238999847,53482.97769792 2024-07-23,10:56:48.000,205,10970887,12805,0,1721732207,13035.912041939991,73.34119238999847,53483.01263352 2024-07-23,10:56:49.000,205,10970895,12925,0,1721732208,13035.932250869992,73.29184848000295,53483.04058200001 2024-07-23,10:56:50.000,205,10970881,12885,0,1721732209,13035.945723489996,73.32004500000039,53482.97071080001 2024-07-23,10:56:51.000,205,10970942,12605,0,1721732210,13035.959196110001,73.33414325999911,53483.01962064001 2024-07-23,10:56:52.000,205,10970928,12805,0,1721732211,13035.938987180001,73.35529065000446,53483.03359488 2024-07-23,10:56:53.000,205,10970882,12685,0,1721732212,13035.979405040001,73.36938891000318,53482.99167216001 2024-07-23,10:56:54.000,205,10970916,12965,0,1721732213,13035.952459799992,73.34119238999847,53482.94276232001 2024-07-23,10:56:55.000,205,10970938,13045,0,1721732214,13035.945723489996,73.36233978000382,53482.98468504 2024-07-23,10:56:56.000,205,10970860,12725,0,1721732215,13036.019822900002,73.39053630000126,53482.99167216001 2024-07-23,10:56:57.000,205,10970884,12765,0,1721732216,13036.019822900002,73.39053630000126,53483.0056464 2024-07-23,10:56:58.000,205,10970892,12925,0,1721732217,13035.945723489996,73.37643804000254,53482.99167216001 2024-07-23,10:56:59.000,205,10970948,12765,0,1721732218,13035.938987180001,73.3834871700019,53483.01263352 2024-07-23,10:57:00.000,205,10970945,12965,0,1721732219,13035.986141349997,73.41168368999934,53483.02660776 2024-07-23,10:57:01.000,205,10970936,12765,0,1721732220,13035.999613970002,73.41168368999934,53483.047569120004 2024-07-23,10:57:02.000,205,10970930,12765,0,1721732221,13035.992877659992,73.40463455999998,53483.01962064001 2024-07-23,10:57:03.000,205,10970905,13045,0,1721732222,13035.986141349997,73.40463455999998,53483.04058200001 2024-07-23,10:57:04.000,205,10970950,12525,0,1721732223,13036.013086589992,73.36233978000382,53483.047569120004 2024-07-23,10:57:05.000,205,10970889,12725,0,1721732224,13035.999613970002,73.36938891000318,53483.03359488 2024-07-23,10:57:06.000,205,10970925,13005,0,1721732225,13035.979405040001,73.39758543000062,53483.01263352 2024-07-23,10:57:07.000,205,10970877,13205,0,1721732226,13035.945723489996,73.39758543000062,53482.99167216001 2024-07-23,10:57:08.000,205,10970878,12725,0,1721732227,13035.992877659992,73.41168368999934,53483.04058200001 2024-07-23,10:57:09.000,205,10970899,12725,0,1721732228,13035.952459799992,73.42578194999805,53482.998659280005 2024-07-23,10:57:10.000,205,10970939,12965,0,1721732229,13035.972668729992,73.42578194999805,53483.02660776 2024-07-23,10:57:11.000,205,10970878,13165,0,1721732230,13036.013086589992,73.43988021000405,53483.047569120004 2024-07-23,10:57:12.000,205,10970947,12965,0,1721732231,13035.979405040001,73.4821749900002,53483.02660776 2024-07-23,10:57:13.000,205,10970882,12965,0,1721732232,13036.006350279997,73.45397847000277,53482.97769792 2024-07-23,10:57:14.000,205,10970937,12885,0,1721732233,13035.979405040001,73.46807673000148,53483.05455624 2024-07-23,10:57:15.000,205,10970843,12965,0,1721732234,13035.959196110001,73.4821749900002,53482.92180096001 2024-07-23,10:57:16.000,205,10970888,13085,0,1721732235,13035.972668729992,73.48922411999956,53482.96372368 2024-07-23,10:57:17.000,205,10970897,13125,0,1721732236,13035.979405040001,73.47512586000084,53482.949749440006 2024-07-23,10:57:18.000,205,10970889,13005,0,1721732237,13035.965932419997,73.49627324999892,53482.96372368 2024-07-23,10:57:19.000,205,10970892,13005,0,1721732238,13036.006350279997,73.48922411999956,53482.949749440006 2024-07-23,10:57:20.000,205,10970918,12965,0,1721732239,13035.952459799992,73.46807673000148,53482.91481384 2024-07-23,10:57:21.000,205,10970857,13125,0,1721732240,13035.959196110001,73.4821749900002,53482.90782672 2024-07-23,10:57:22.000,205,10970922,12925,0,1721732241,13035.952459799992,73.531518900003,53482.90782672 2024-07-23,10:57:23.000,205,10970879,13205,0,1721732242,13035.965932419997,73.50332237999828,53482.90782672 2024-07-23,10:57:24.000,205,10970905,12925,0,1721732243,13035.959196110001,73.52446977000363,53482.900839600006 2024-07-23,10:57:25.000,205,10970869,13205,0,1721732244,13035.959196110001,73.531518900003,53482.94276232001 2024-07-23,10:57:26.000,205,10970892,13045,0,1721732245,13035.986141349997,73.56676454999979,53482.92180096001 2024-07-23,10:57:27.000,205,10970895,13125,0,1721732246,13035.972668729992,73.51037151000492,53482.92180096001 2024-07-23,10:57:28.000,205,10970955,12965,0,1721732247,13035.938987180001,73.53856803000235,53482.90782672 2024-07-23,10:57:29.000,205,10970883,12965,0,1721732248,13035.972668729992,73.57381367999915,53482.928788080004 2024-07-23,10:57:30.000,205,10970904,12845,0,1721732249,13035.979405040001,73.56676454999979,53482.89385248001 2024-07-23,10:57:31.000,205,10970874,12885,0,1721732250,13036.046768139997,73.55266629000107,53482.865904 2024-07-23,10:57:32.000,205,10970910,12925,0,1721732251,13036.033295519992,73.55971542000043,53482.89385248001 2024-07-23,10:57:33.000,205,10970919,13085,0,1721732252,13036.013086589992,73.54561716000171,53482.98468504 2024-07-23,10:57:34.000,205,10970883,13005,0,1721732253,13036.019822900002,73.55971542000043,53482.88686536 2024-07-23,10:57:35.000,205,10970893,13085,0,1721732254,13036.033295519992,73.55971542000043,53482.95673656 2024-07-23,10:57:36.000,205,10970864,13125,0,1721732255,13036.060240760002,73.55971542000043,53482.97071080001 2024-07-23,10:57:37.000,205,10970897,12765,0,1721732256,13036.019822900002,73.60201020000386,53482.96372368 2024-07-23,10:57:38.000,205,10970886,13005,0,1721732257,13036.046768139997,73.58791193999787,53482.998659280005 2024-07-23,10:57:39.000,205,10970901,12925,0,1721732258,13036.060240760002,73.58791193999787,53483.01263352 2024-07-23,10:57:40.000,205,10970916,12885,0,1721732259,13036.040031830002,73.58791193999787,53483.0056464 2024-07-23,10:57:41.000,205,10970891,13205,0,1721732260,13036.033295519992,73.60905933000322,53483.01962064001 2024-07-23,10:57:42.000,205,10970900,12925,0,1721732261,13036.060240760002,73.61610846000258,53483.03359488 2024-07-23,10:57:43.000,205,10970912,13085,0,1721732262,13036.073713379992,73.58791193999787,53483.01263352 2024-07-23,10:57:44.000,205,10970870,13085,0,1721732263,13036.060240760002,73.60905933000322,53483.06154336001 2024-07-23,10:57:45.000,205,10970896,12965,0,1721732264,13036.066977069997,73.63725585000066,53483.01962064001 2024-07-23,10:57:46.000,205,10970853,12965,0,1721732265,13036.087185999997,73.61610846000258,53483.0755176 2024-07-23,10:57:47.000,205,10970911,13125,0,1721732266,13036.066977069997,73.62315759000194,53483.11045320001 2024-07-23,10:57:48.000,205,10970904,13045,0,1721732267,13036.093922309992,73.62315759000194,53483.068530480006 2024-07-23,10:57:49.000,205,10970937,12885,0,1721732268,13036.073713379992,73.58791193999787,53483.096478960004 2024-07-23,10:57:50.000,205,10970921,12845,0,1721732269,13036.087185999997,73.63725585000066,53483.068530480006 2024-07-23,10:57:51.000,205,10970877,12925,0,1721732270,13036.100658620002,73.64430498000002,53483.13141456 2024-07-23,10:57:52.000,205,10970843,12565,0,1721732271,13036.093922309992,73.63725585000066,53483.0755176 2024-07-23,10:57:53.000,205,10970874,12765,0,1721732272,13036.073713379992,73.64430498000002,53483.10346608 2024-07-23,10:57:54.000,205,10970894,13125,0,1721732273,13036.147812789997,73.65135410999937,53483.1453888 2024-07-23,10:57:55.000,205,10970899,12805,0,1721732274,13036.141076480002,73.65135410999937,53483.20128576 2024-07-23,10:57:56.000,205,10970870,12925,0,1721732275,13036.141076480002,73.64430498000002,53483.1453888 2024-07-23,10:57:57.000,205,10970903,13205,0,1721732276,13036.147812789997,73.65840323999873,53483.1453888 2024-07-23,10:57:58.000,205,10970873,13085,0,1721732277,13036.161285410002,73.65135410999937,53483.10346608 2024-07-23,10:57:59.000,205,10970892,13165,0,1721732278,13036.154549099992,73.65135410999937,53483.1803244 2024-07-23,10:58:00.000,205,10970886,12685,0,1721732279,13036.201703270002,73.68659976000345,53483.12442744 2024-07-23,10:58:01.000,205,10970870,12965,0,1721732280,13036.201703270002,73.65840323999873,53483.13141456 2024-07-23,10:58:02.000,205,10970903,12965,0,1721732281,13036.228648509998,73.65135410999937,53483.1803244 2024-07-23,10:58:03.000,205,10970898,12965,0,1721732282,13036.174758029993,73.63725585000066,53483.15936304001 2024-07-23,10:58:04.000,205,10970906,12765,0,1721732283,13036.194966959993,73.65135410999937,53483.18731152001 2024-07-23,10:58:05.000,205,10970848,13045,0,1721732284,13036.194966959993,73.67250150000473,53483.15237592 2024-07-23,10:58:06.000,205,10970925,12805,0,1721732285,13036.174758029993,73.66545236999809,53483.1803244 2024-07-23,10:58:07.000,205,10970899,13085,0,1721732286,13036.188230649997,73.65840323999873,53483.13141456 2024-07-23,10:58:08.000,205,10970895,12765,0,1721732287,13036.201703270002,73.6936488900028,53483.20827288001 2024-07-23,10:58:09.000,205,10970901,12845,0,1721732288,13036.194966959993,73.67250150000473,53483.20128576 2024-07-23,10:58:10.000,205,10970908,12885,0,1721732289,13036.221912200002,73.70069802000216,53483.1803244 2024-07-23,10:58:11.000,205,10970905,13205,0,1721732290,13036.181494340002,73.70069802000216,53483.22224712 2024-07-23,10:58:12.000,205,10970888,13125,0,1721732291,13036.181494340002,73.70069802000216,53483.24320848 2024-07-23,10:58:13.000,205,10970922,13085,0,1721732292,13036.215175889993,73.70069802000216,53483.215260000004 2024-07-23,10:58:14.000,205,10970921,12605,0,1721732293,13036.215175889993,73.70069802000216,53483.13141456 2024-07-23,10:58:15.000,205,10970898,12805,0,1721732294,13036.154549099992,73.72184541000024,53483.20128576 2024-07-23,10:58:16.000,205,10970946,12965,0,1721732295,13036.147812789997,73.70774715000152,53483.20128576 2024-07-23,10:58:17.000,205,10970853,12925,0,1721732296,13036.147812789997,73.67250150000473,53483.20827288001 2024-07-23,10:58:18.000,205,10970897,12845,0,1721732297,13036.134340169992,73.66545236999809,53483.1803244 2024-07-23,10:58:19.000,205,10970880,12965,0,1721732298,13036.114131239992,73.6936488900028,53483.22224712 2024-07-23,10:58:20.000,205,10970874,12765,0,1721732299,13036.114131239992,73.67955063000409,53483.20827288001 2024-07-23,10:58:21.000,205,10970895,12725,0,1721732300,13036.080449690002,73.75004192999768,53483.22923424001 2024-07-23,10:58:22.000,205,10970886,13005,0,1721732301,13036.120867550002,73.7288945399996,53483.215260000004 2024-07-23,10:58:23.000,205,10970888,13045,0,1721732302,13036.141076480002,73.70069802000216,53483.1803244 2024-07-23,10:58:24.000,205,10970925,12845,0,1721732303,13036.147812789997,73.75004192999768,53483.22923424001 2024-07-23,10:58:25.000,205,10970932,12725,0,1721732304,13036.127603859997,73.7288945399996,53483.1803244 2024-07-23,10:58:26.000,205,10970913,12925,0,1721732305,13036.127603859997,73.75004192999768,53483.166350160005 2024-07-23,10:58:27.000,205,10970829,12845,0,1721732306,13036.127603859997,73.74299279999832,53483.1803244 2024-07-23,10:58:28.000,205,10970896,12885,0,1721732307,13036.127603859997,73.76414019000367,53483.20827288001 2024-07-23,10:58:29.000,205,10970897,12845,0,1721732308,13036.134340169992,73.75709106000431,53483.215260000004 2024-07-23,10:58:30.000,205,10970879,12885,0,1721732309,13036.127603859997,73.77118932000303,53483.13840168001 2024-07-23,10:58:31.000,205,10970897,13005,0,1721732310,13036.120867550002,73.76414019000367,53483.18731152001 2024-07-23,10:58:32.000,205,10970919,12925,0,1721732311,13036.127603859997,73.79938584000047,53483.18731152001 2024-07-23,10:58:33.000,205,10970915,12645,0,1721732312,13036.141076480002,73.79233671000111,53483.166350160005 2024-07-23,10:58:34.000,205,10970895,12805,0,1721732313,13036.168021719997,73.79938584000047,53483.1453888 2024-07-23,10:58:35.000,205,10970898,13005,0,1721732314,13036.147812789997,73.77118932000303,53483.19429864 2024-07-23,10:58:36.000,205,10970881,13045,0,1721732315,13036.134340169992,73.77823845000239,53483.20827288001 2024-07-23,10:58:37.000,205,10970899,13085,0,1721732316,13036.141076480002,73.79938584000047,53483.22923424001 2024-07-23,10:58:38.000,205,10970894,12805,0,1721732317,13036.120867550002,73.79233671000111,53483.22923424001 2024-07-23,10:58:39.000,205,10970883,12605,0,1721732318,13036.141076480002,73.79938584000047,53483.20827288001 2024-07-23,10:58:40.000,205,10970850,12805,0,1721732319,13036.134340169992,73.78528758000175,53483.215260000004 2024-07-23,10:58:41.000,205,10970939,12885,0,1721732320,13036.161285410002,73.83463149000454,53483.22224712 2024-07-23,10:58:42.000,205,10970930,12765,0,1721732321,13036.134340169992,73.83463149000454,53483.20128576 2024-07-23,10:58:43.000,205,10970897,13005,0,1721732322,13036.107394929997,73.8416806200039,53483.22224712 2024-07-23,10:58:44.000,205,10970886,12805,0,1721732323,13036.080449690002,73.81348409999919,53483.215260000004 2024-07-23,10:58:45.000,205,10970859,12965,0,1721732324,13036.120867550002,73.82053322999855,53483.22923424001 2024-07-23,10:58:46.000,205,10970872,12885,0,1721732325,13036.114131239992,73.83463149000454,53483.20827288001 2024-07-23,10:58:47.000,205,10970887,12885,0,1721732326,13036.120867550002,73.84872975000326,53483.19429864 2024-07-23,10:58:48.000,205,10970862,12965,0,1721732327,13036.093922309992,73.84872975000326,53483.22224712 2024-07-23,10:58:49.000,205,10970900,13005,0,1721732328,13036.066977069997,73.8416806200039,53483.20128576 2024-07-23,10:58:50.000,205,10970901,12805,0,1721732329,13036.087185999997,73.83463149000454,53483.19429864 2024-07-23,10:58:51.000,205,10970876,12885,0,1721732330,13036.100658620002,73.8416806200039,53483.20128576 2024-07-23,10:58:52.000,205,10970895,12605,0,1721732331,13036.066977069997,73.8416806200039,53483.19429864 2024-07-23,10:58:53.000,205,10970894,12725,0,1721732332,13036.080449690002,73.88397540000005,53483.1803244 2024-07-23,10:58:54.000,205,10970887,12805,0,1721732333,13036.087185999997,73.88397540000005,53483.19429864 2024-07-23,10:58:55.000,205,10970870,13085,0,1721732334,13036.066977069997,73.89807365999877,53483.18731152001 2024-07-23,10:58:56.000,205,10970859,12965,0,1721732335,13036.066977069997,73.89807365999877,53483.215260000004 2024-07-23,10:58:57.000,205,10970945,12925,0,1721732336,13036.046768139997,73.90512278999813,53483.22923424001 2024-07-23,10:58:58.000,205,10970930,13125,0,1721732337,13036.060240760002,73.90512278999813,53483.236221360006 2024-07-23,10:58:59.000,205,10970931,13045,0,1721732338,13036.080449690002,73.9403684400022,53483.1803244 2024-07-23,10:59:00.000,205,10970918,12925,0,1721732339,13036.046768139997,73.86987714000134,53483.20827288001 2024-07-23,10:59:01.000,205,10970925,12685,0,1721732340,13036.040031830002,73.90512278999813,53483.20827288001 2024-07-23,10:59:02.000,205,10970893,12645,0,1721732341,13036.073713379992,73.93331931000284,53483.1803244 2024-07-23,10:59:03.000,205,10970883,12925,0,1721732342,13036.066977069997,73.93331931000284,53483.20128576 2024-07-23,10:59:04.000,205,10970945,13005,0,1721732343,13036.093922309992,73.94741757000156,53483.215260000004 2024-07-23,10:59:05.000,205,10970913,12805,0,1721732344,13036.080449690002,73.95446670000092,53483.18731152001 2024-07-23,10:59:06.000,205,10970874,13005,0,1721732345,13036.100658620002,73.975614089999,53483.285131200006 2024-07-23,10:59:07.000,205,10970873,12965,0,1721732346,13036.087185999997,73.98266321999836,53483.27115696 2024-07-23,10:59:08.000,205,10970938,12805,0,1721732347,13036.046768139997,73.96151583000028,53483.2501956 2024-07-23,10:59:09.000,205,10970927,12925,0,1721732348,13036.053504449992,73.98266321999836,53483.27814408001 2024-07-23,10:59:10.000,205,10970876,12685,0,1721732349,13036.060240760002,73.99676148000435,53483.25718272001 2024-07-23,10:59:11.000,205,10970862,12765,0,1721732350,13036.053504449992,73.99676148000435,53483.285131200006 2024-07-23,10:59:12.000,205,10970880,12605,0,1721732351,13036.026559209997,74.01790887000243,53483.27814408001 2024-07-23,10:59:13.000,205,10970871,12805,0,1721732352,13036.066977069997,74.03200713000115,53483.264169840004 2024-07-23,10:59:14.000,205,10970891,12805,0,1721732353,13036.040031830002,74.01790887000243,53483.20128576 2024-07-23,10:59:15.000,205,10970886,12885,0,1721732354,13036.019822900002,74.03200713000115,53483.24320848 2024-07-23,10:59:16.000,205,10970884,12685,0,1721732355,13036.046768139997,74.0390562600005,53483.27814408001 2024-07-23,10:59:17.000,205,10970927,13125,0,1721732356,13036.040031830002,74.04610538999987,53483.29211832 2024-07-23,10:59:18.000,205,10970940,12765,0,1721732357,13036.013086589992,74.04610538999987,53483.31307968 2024-07-23,10:59:19.000,205,10970935,12765,0,1721732358,13035.986141349997,74.0390562600005,53483.30609256001 2024-07-23,10:59:20.000,205,10970920,13045,0,1721732359,13036.006350279997,74.03200713000115,53483.31307968 2024-07-23,10:59:21.000,205,10970903,12605,0,1721732360,13035.992877659992,74.06020364999858,53483.1803244 2024-07-23,10:59:22.000,205,10970928,13045,0,1721732361,13035.979405040001,74.06020364999858,53483.22923424001 2024-07-23,10:59:23.000,205,10970889,12965,0,1721732362,13035.992877659992,74.06020364999858,53483.27814408001 2024-07-23,10:59:24.000,205,10970938,12925,0,1721732363,13036.006350279997,74.06725277999794,53483.264169840004 2024-07-23,10:59:25.000,205,10970913,12725,0,1721732364,13036.026559209997,74.11659669000073,53483.285131200006 2024-07-23,10:59:26.000,205,10970871,12845,0,1721732365,13036.013086589992,74.0884001700033,53483.29910544 2024-07-23,10:59:27.000,205,10970899,13365,0,1721732366,13035.992877659992,74.08135104000394,53483.29910544 2024-07-23,10:59:28.000,205,10970870,12805,0,1721732367,13036.006350279997,74.10249843000202,53483.29211832 2024-07-23,10:59:29.000,205,10970913,12885,0,1721732368,13036.013086589992,74.08135104000394,53483.285131200006 2024-07-23,10:59:30.000,205,10970890,13125,0,1721732369,13035.999613970002,74.0884001700033,53483.29910544 2024-07-23,10:59:31.000,205,10970887,12765,0,1721732370,13035.979405040001,74.09544930000266,53483.30609256001 2024-07-23,10:59:32.000,205,10970929,12765,0,1721732371,13035.992877659992,74.08135104000394,53483.31307968 2024-07-23,10:59:33.000,205,10970880,12885,0,1721732372,13036.006350279997,74.0884001700033,53483.27814408001 2024-07-23,10:59:34.000,205,10970906,13005,0,1721732373,13035.979405040001,74.0884001700033,53483.29910544 2024-07-23,10:59:35.000,205,10970906,12845,0,1721732374,13035.965932419997,74.08135104000394,53483.25718272001 2024-07-23,10:59:36.000,205,10970900,12925,0,1721732375,13035.938987180001,74.09544930000266,53483.30609256001 2024-07-23,10:59:37.000,205,10970933,13045,0,1721732376,13035.959196110001,74.09544930000266,53483.264169840004 2024-07-23,10:59:38.000,205,10970904,12925,0,1721732377,13036.013086589992,74.08135104000394,53483.31307968 2024-07-23,10:59:39.000,205,10970910,12925,0,1721732378,13035.986141349997,74.16594060000352,53483.215260000004 2024-07-23,10:59:40.000,205,10970877,13285,0,1721732379,13035.986141349997,74.14479320999817,53483.264169840004 2024-07-23,10:59:41.000,205,10970930,13045,0,1721732380,13035.986141349997,74.1518423400048,53483.264169840004 2024-07-23,10:59:42.000,205,10970946,12845,0,1721732381,13035.992877659992,74.1518423400048,53483.27115696 2024-07-23,10:59:43.000,205,10970909,13005,0,1721732382,13035.986141349997,74.16594060000352,53483.27814408001 2024-07-23,10:59:44.000,205,10970898,12965,0,1721732383,13035.959196110001,74.18003886000224,53483.34801528 2024-07-23,10:59:45.000,205,10970936,12925,0,1721732384,13035.979405040001,74.19413712000096,53483.30609256001 2024-07-23,10:59:46.000,205,10970918,13165,0,1721732385,13035.952459799992,74.18003886000224,53483.29910544 2024-07-23,10:59:47.000,205,10970923,12885,0,1721732386,13035.992877659992,74.19413712000096,53483.29910544 2024-07-23,10:59:48.000,205,10970895,12965,0,1721732387,13035.965932419997,74.20823537999968,53483.24320848 2024-07-23,10:59:49.000,205,10970931,12845,0,1721732388,13035.979405040001,74.16594060000352,53483.27814408001 2024-07-23,10:59:50.000,205,10970903,13285,0,1721732389,13035.986141349997,74.18003886000224,53483.264169840004 2024-07-23,10:59:51.000,205,10970892,12925,0,1721732390,13035.965932419997,74.18003886000224,53483.334041040005 2024-07-23,10:59:52.000,205,10970907,13125,0,1721732391,13035.952459799992,74.21528450999904,53483.27115696 2024-07-23,10:59:53.000,205,10970943,12965,0,1721732392,13035.959196110001,74.23643190000439,53483.32705392001 2024-07-23,10:59:54.000,205,10970874,12965,0,1721732393,13035.932250869992,74.20823537999968,53483.285131200006 2024-07-23,10:59:55.000,205,10970914,12965,0,1721732394,13035.938987180001,74.2223336399984,53483.31307968 2024-07-23,10:59:56.000,205,10970915,13005,0,1721732395,13035.918778250001,74.20823537999968,53483.27814408001 2024-07-23,10:59:57.000,205,10970927,12685,0,1721732396,13035.932250869992,74.20823537999968,53483.264169840004 2024-07-23,10:59:58.000,205,10970923,12765,0,1721732397,13035.932250869992,74.20118625000032,53483.285131200006 2024-07-23,10:59:59.000,205,10970912,13085,0,1721732398,13035.938987180001,74.2223336399984,53483.29211832 2024-07-23,11:00:00.000,205,10970919,12765,0,1721732399,13035.972668729992,74.2223336399984,53483.285131200006 2024-07-23,11:00:01.000,205,10970919,12885,0,1721732400,13035.938987180001,74.24348103000375,53483.27115696 2024-07-23,11:00:02.000,205,10970924,13005,0,1721732401,13035.945723489996,74.21528450999904,53483.27814408001 2024-07-23,11:00:03.000,205,10970853,13005,0,1721732402,13035.932250869992,74.21528450999904,53483.334041040005 2024-07-23,11:00:04.000,205,10970928,12685,0,1721732403,13035.938987180001,74.25053016000311,53483.30609256001 2024-07-23,11:00:05.000,205,10970910,13005,0,1721732404,13035.905305629996,74.23643190000439,53483.30609256001 2024-07-23,11:00:06.000,205,10970897,13085,0,1721732405,13035.912041939991,74.24348103000375,53483.27115696 2024-07-23,11:00:07.000,205,10970911,12965,0,1721732406,13035.898569320001,74.25757929000247,53483.32705392001 2024-07-23,11:00:08.000,205,10970907,13005,0,1721732407,13035.932250869992,74.25053016000311,53483.32705392001 2024-07-23,11:00:09.000,205,10970922,13045,0,1721732408,13035.959196110001,74.24348103000375,53483.34801528 2024-07-23,11:00:10.000,205,10970933,13285,0,1721732409,13035.959196110001,74.25053016000311,53483.29910544 2024-07-23,11:00:11.000,205,10970909,13085,0,1721732410,13035.972668729992,74.24348103000375,53483.31307968 2024-07-23,11:00:12.000,205,10970881,12965,0,1721732411,13035.945723489996,74.32102146000398,53483.29211832 2024-07-23,11:00:13.000,205,10970918,13005,0,1721732412,13035.945723489996,74.30692319999798,53483.27115696 2024-07-23,11:00:14.000,205,10970917,12725,0,1721732413,13035.992877659992,74.2857758099999,53483.27814408001 2024-07-23,11:00:15.000,205,10970906,12925,0,1721732414,13035.965932419997,74.25757929000247,53483.264169840004 2024-07-23,11:00:16.000,205,10970956,12965,0,1721732415,13035.932250869992,74.29282493999926,53483.285131200006 2024-07-23,11:00:17.000,205,10970910,12765,0,1721732416,13035.972668729992,74.29282493999926,53483.25718272001 2024-07-23,11:00:18.000,205,10970942,12845,0,1721732417,13035.885096699996,74.24348103000375,53483.27814408001 2024-07-23,11:00:19.000,205,10970955,12965,0,1721732418,13035.898569320001,74.29282493999926,53483.285131200006 2024-07-23,11:00:20.000,205,10970920,13125,0,1721732419,13035.905305629996,74.3351197200027,53483.334041040005 2024-07-23,11:00:21.000,205,10970921,12925,0,1721732420,13035.932250869992,74.29282493999926,53483.285131200006 2024-07-23,11:00:22.000,205,10970957,12925,0,1721732421,13035.912041939991,74.31397233000462,53483.35500240001 2024-07-23,11:00:23.000,205,10970914,12885,0,1721732422,13035.918778250001,74.32807059000334,53483.34102816 2024-07-23,11:00:24.000,205,10970922,12925,0,1721732423,13035.918778250001,74.34921798000141,53483.34102816 2024-07-23,11:00:25.000,205,10970932,12965,0,1721732424,13035.912041939991,74.34216885000205,53483.382950880005 2024-07-23,11:00:26.000,205,10970927,13085,0,1721732425,13035.945723489996,74.37036536999949,53483.36198952 2024-07-23,11:00:27.000,205,10970919,13045,0,1721732426,13035.925514559996,74.36331624000013,53483.34102816 2024-07-23,11:00:28.000,205,10970928,12845,0,1721732427,13035.918778250001,74.37036536999949,53483.35500240001 2024-07-23,11:00:29.000,205,10970913,13165,0,1721732428,13035.932250869992,74.36331624000013,53483.34801528 2024-07-23,11:00:30.000,205,10970909,13125,0,1721732429,13035.918778250001,74.34216885000205,53483.34102816 2024-07-23,11:00:31.000,205,10970890,12765,0,1721732430,13035.925514559996,74.34216885000205,53483.34801528 2024-07-23,11:00:32.000,205,10970907,12885,0,1721732431,13035.925514559996,74.36331624000013,53483.34801528 2024-07-23,11:00:33.000,205,10970941,12885,0,1721732432,13035.952459799992,74.34921798000141,53483.41089936 2024-07-23,11:00:34.000,205,10970945,13125,0,1721732433,13035.925514559996,74.36331624000013,53483.43884784 2024-07-23,11:00:35.000,205,10970899,13005,0,1721732434,13035.891833009991,74.39151276000484,53483.382950880005 2024-07-23,11:00:36.000,205,10970887,12885,0,1721732435,13035.885096699996,74.39151276000484,53483.382950880005 2024-07-23,11:00:37.000,205,10970924,12965,0,1721732436,13035.905305629996,74.36331624000013,53483.382950880005 2024-07-23,11:00:38.000,205,10970911,13005,0,1721732437,13035.871624079991,74.37741449999885,53483.34102816 2024-07-23,11:00:39.000,205,10970911,13325,0,1721732438,13035.885096699996,74.3985618900042,53483.389938 2024-07-23,11:00:40.000,205,10970928,13085,0,1721732439,13035.891833009991,74.38446362999821,53483.39692512001 2024-07-23,11:00:41.000,205,10970911,13205,0,1721732440,13035.831206219991,74.38446362999821,53483.39692512001 2024-07-23,11:00:42.000,205,10970954,12965,0,1721732441,13035.898569320001,74.41266015000292,53483.431860720004 2024-07-23,11:00:43.000,205,10970941,12965,0,1721732442,13035.878360390001,74.40561102000356,53483.37596376001 2024-07-23,11:00:44.000,205,10970940,12925,0,1721732443,13035.864887769996,74.40561102000356,53483.36897664 2024-07-23,11:00:45.000,205,10970931,12765,0,1721732444,13035.871624079991,74.38446362999821,53483.431860720004 2024-07-23,11:00:46.000,205,10970929,13285,0,1721732445,13035.912041939991,74.41970928000228,53483.42487360001 2024-07-23,11:00:47.000,205,10970910,13045,0,1721732446,13035.851415149991,74.39151276000484,53483.36897664 2024-07-23,11:00:48.000,205,10970884,12885,0,1721732447,13035.898569320001,74.41970928000228,53483.403912240006 2024-07-23,11:00:49.000,205,10970928,12765,0,1721732448,13035.878360390001,74.433807540001,53483.39692512001 2024-07-23,11:00:50.000,205,10970949,12885,0,1721732449,13035.891833009991,74.44085667000036,53483.389938 2024-07-23,11:00:51.000,205,10970872,13085,0,1721732450,13035.891833009991,74.40561102000356,53483.34102816 2024-07-23,11:00:52.000,205,10970886,12685,0,1721732451,13035.912041939991,74.433807540001,53483.389938 2024-07-23,11:00:53.000,205,10970906,12765,0,1721732452,13035.925514559996,74.433807540001,53483.44583496001 2024-07-23,11:00:54.000,205,10970951,12885,0,1721732453,13035.912041939991,74.42675841000164,53483.44583496001 2024-07-23,11:00:55.000,205,10970932,12765,0,1721732454,13035.871624079991,74.42675841000164,53483.41089936 2024-07-23,11:00:56.000,205,10970947,12965,0,1721732455,13035.918778250001,74.45495492999908,53483.4598092 2024-07-23,11:00:57.000,205,10970913,12885,0,1721732456,13035.918778250001,74.41970928000228,53483.46679632 2024-07-23,11:00:58.000,205,10970910,13005,0,1721732457,13035.905305629996,74.433807540001,53483.41788648 2024-07-23,11:00:59.000,205,10970937,12925,0,1721732458,13035.918778250001,74.3985618900042,53483.42487360001 2024-07-23,11:01:00.000,205,10970909,12765,0,1721732459,13035.932250869992,74.433807540001,53483.44583496001 2024-07-23,11:01:01.000,205,10970959,12885,0,1721732460,13035.932250869992,74.40561102000356,53483.49474480001 2024-07-23,11:01:02.000,205,10970962,13125,0,1721732461,13035.952459799992,74.38446362999821,53483.51570616 2024-07-23,11:01:03.000,205,10970931,12925,0,1721732462,13035.959196110001,74.41266015000292,53483.5296804 2024-07-23,11:01:04.000,205,10970908,12765,0,1721732463,13035.965932419997,74.40561102000356,53483.4598092 2024-07-23,11:01:05.000,205,10970914,12805,0,1721732464,13035.979405040001,74.42675841000164,53483.49474480001 2024-07-23,11:01:06.000,205,10970919,13005,0,1721732465,13035.992877659992,74.41266015000292,53483.47378344001 2024-07-23,11:01:07.000,205,10970869,13045,0,1721732466,13036.006350279997,74.41970928000228,53483.52269328001 2024-07-23,11:01:08.000,205,10970963,12925,0,1721732467,13035.965932419997,74.433807540001,53483.50871904 2024-07-23,11:01:09.000,205,10970974,12845,0,1721732468,13035.952459799992,74.41970928000228,53483.46679632 2024-07-23,11:01:10.000,205,10970941,12965,0,1721732469,13035.965932419997,74.44085667000036,53483.4598092 2024-07-23,11:01:11.000,205,10970972,12765,0,1721732470,13035.979405040001,74.41266015000292,53483.452822080006 2024-07-23,11:01:12.000,205,10970898,13085,0,1721732471,13035.965932419997,74.433807540001,53483.452822080006 2024-07-23,11:01:13.000,205,10970942,13045,0,1721732472,13035.979405040001,74.41970928000228,53483.48775768 2024-07-23,11:01:14.000,205,10970958,12805,0,1721732473,13035.979405040001,74.41970928000228,53483.4598092 2024-07-23,11:01:15.000,205,10970961,12965,0,1721732474,13035.945723489996,74.433807540001,53483.4598092 2024-07-23,11:01:16.000,205,10970934,12805,0,1721732475,13035.952459799992,74.41266015000292,53483.44583496001 2024-07-23,11:01:17.000,205,10970936,12925,0,1721732476,13035.891833009991,74.41266015000292,53483.46679632 2024-07-23,11:01:18.000,205,10970936,12885,0,1721732477,13035.898569320001,74.3985618900042,53483.46679632 2024-07-23,11:01:19.000,205,10970927,13045,0,1721732478,13035.898569320001,74.41266015000292,53483.44583496001 2024-07-23,11:01:20.000,205,10970949,12725,0,1721732479,13035.912041939991,74.41970928000228,53483.44583496001 2024-07-23,11:01:21.000,205,10970939,12885,0,1721732480,13035.912041939991,74.39151276000484,53483.48077056 2024-07-23,11:01:22.000,205,10970930,12845,0,1721732481,13035.878360390001,74.38446362999821,53483.43884784 2024-07-23,11:01:23.000,205,10970937,13205,0,1721732482,13035.878360390001,74.41970928000228,53483.4598092 2024-07-23,11:01:24.000,205,10970935,12845,0,1721732483,13035.885096699996,74.3985618900042,53483.47378344001 2024-07-23,11:01:25.000,205,10970922,13005,0,1721732484,13035.878360390001,74.41266015000292,53483.42487360001 2024-07-23,11:01:26.000,205,10970903,13125,0,1721732485,13035.885096699996,74.41970928000228,53483.36897664 2024-07-23,11:01:27.000,205,10970926,12885,0,1721732486,13035.878360390001,74.39151276000484,53483.389938 2024-07-23,11:01:28.000,205,10970976,12805,0,1721732487,13035.918778250001,74.36331624000013,53483.41089936 2024-07-23,11:01:29.000,205,10970960,12845,0,1721732488,13035.864887769996,74.37741449999885,53483.43884784 2024-07-23,11:01:30.000,205,10970901,12805,0,1721732489,13035.885096699996,74.34921798000141,53483.43884784 2024-07-23,11:01:31.000,205,10970897,12925,0,1721732490,13035.878360390001,74.36331624000013,53483.36897664 2024-07-23,11:01:32.000,205,10970999,12805,0,1721732491,13035.878360390001,74.38446362999821,53483.43884784 2024-07-23,11:01:33.000,205,10970957,12765,0,1721732492,13035.871624079991,74.3985618900042,53483.42487360001 2024-07-23,11:01:34.000,205,10970918,13085,0,1721732493,13035.851415149991,74.38446362999821,53483.389938 2024-07-23,11:01:35.000,205,10970942,12685,0,1721732494,13035.864887769996,74.37741449999885,53483.46679632 2024-07-23,11:01:36.000,205,10970966,13045,0,1721732495,13035.844678839996,74.40561102000356,53483.382950880005 2024-07-23,11:01:37.000,205,10970934,13085,0,1721732496,13035.858151460001,74.35626711000077,53483.41089936 2024-07-23,11:01:38.000,205,10970959,12845,0,1721732497,13035.858151460001,74.39151276000484,53483.452822080006 2024-07-23,11:01:39.000,205,10970961,13005,0,1721732498,13035.851415149991,74.3985618900042,53483.42487360001 2024-07-23,11:01:40.000,205,10970959,13205,0,1721732499,13035.851415149991,74.37036536999949,53483.4598092 2024-07-23,11:01:41.000,205,10970928,12765,0,1721732500,13035.844678839996,74.37741449999885,53483.43884784 2024-07-23,11:01:42.000,205,10970953,13205,0,1721732501,13035.858151460001,74.36331624000013,53483.41089936 2024-07-23,11:01:43.000,205,10970941,12805,0,1721732502,13035.864887769996,74.37741449999885,53483.43884784 2024-07-23,11:01:44.000,205,10970941,13005,0,1721732503,13035.858151460001,74.34921798000141,53483.39692512001 2024-07-23,11:01:45.000,205,10970916,13165,0,1721732504,13035.864887769996,74.3351197200027,53483.4598092 2024-07-23,11:01:46.000,205,10970927,12805,0,1721732505,13035.844678839996,74.35626711000077,53483.43884784 2024-07-23,11:01:47.000,205,10970965,12525,0,1721732506,13035.844678839996,74.36331624000013,53483.44583496001 2024-07-23,11:01:48.000,205,10970933,12845,0,1721732507,13035.824469909996,74.36331624000013,53483.44583496001 2024-07-23,11:01:49.000,205,10970945,13045,0,1721732508,13035.824469909996,74.35626711000077,53483.42487360001 2024-07-23,11:01:50.000,205,10970953,13165,0,1721732509,13035.824469909996,74.35626711000077,53483.42487360001 2024-07-23,11:01:51.000,205,10970910,13445,0,1721732510,13035.8177336,74.37741449999885,53483.39692512001 2024-07-23,11:01:52.000,205,10970938,12765,0,1721732511,13035.77057942999,74.37741449999885,53483.41788648 2024-07-23,11:01:53.000,205,10970958,12805,0,1721732512,13035.831206219991,74.37036536999949,53483.42487360001 2024-07-23,11:01:54.000,205,10970951,13125,0,1721732513,13035.784052049996,74.35626711000077,53483.39692512001 2024-07-23,11:01:55.000,205,10970959,12605,0,1721732514,13035.824469909996,74.3351197200027,53483.41089936 2024-07-23,11:01:56.000,205,10970944,12845,0,1721732515,13035.79752467,74.37036536999949,53483.37596376001 2024-07-23,11:01:57.000,205,10970909,12885,0,1721732516,13035.784052049996,74.37036536999949,53483.41089936 2024-07-23,11:01:58.000,205,10970911,12925,0,1721732517,13035.810997289991,74.37036536999949,53483.382950880005 2024-07-23,11:01:59.000,205,10970942,12605,0,1721732518,13035.810997289991,74.36331624000013,53483.37596376001 2024-07-23,11:02:00.000,205,10970993,12965,0,1721732519,13035.790788359991,74.37741449999885,53483.403912240006 2024-07-23,11:02:01.000,205,10970958,12765,0,1721732520,13035.79752467,74.35626711000077,53483.35500240001 2024-07-23,11:02:02.000,205,10970955,12845,0,1721732521,13035.79752467,74.34216885000205,53483.389938 2024-07-23,11:02:03.000,205,10970981,12845,0,1721732522,13035.784052049996,74.34216885000205,53483.36897664 2024-07-23,11:02:04.000,205,10970931,12805,0,1721732523,13035.790788359991,74.32807059000334,53483.34801528 2024-07-23,11:02:05.000,205,10970927,12685,0,1721732524,13035.804260979996,74.36331624000013,53483.36198952 2024-07-23,11:02:06.000,205,10970926,12965,0,1721732525,13035.77731574,74.34216885000205,53483.389938 2024-07-23,11:02:07.000,205,10970909,13085,0,1721732526,13035.77731574,74.37036536999949,53483.37596376001 2024-07-23,11:02:08.000,205,10970941,12885,0,1721732527,13035.784052049996,74.36331624000013,53483.36897664 2024-07-23,11:02:09.000,205,10970937,12885,0,1721732528,13035.8177336,74.34921798000141,53483.382950880005 2024-07-23,11:02:10.000,205,10970935,12725,0,1721732529,13035.79752467,74.34921798000141,53483.35500240001 2024-07-23,11:02:11.000,205,10970966,12925,0,1721732530,13035.804260979996,74.34216885000205,53483.42487360001 2024-07-23,11:02:12.000,205,10970974,12765,0,1721732531,13035.8177336,74.35626711000077,53483.403912240006 2024-07-23,11:02:13.000,205,10970939,12965,0,1721732532,13035.810997289991,74.35626711000077,53483.37596376001 2024-07-23,11:02:14.000,205,10970964,13205,0,1721732533,13035.743634189996,74.37036536999949,53483.403912240006 2024-07-23,11:02:15.000,205,10970943,12805,0,1721732534,13035.73689788,74.34921798000141,53483.37596376001 2024-07-23,11:02:16.000,205,10970943,12765,0,1721732535,13035.723425259996,74.35626711000077,53483.37596376001 2024-07-23,11:02:17.000,205,10970923,13045,0,1721732536,13035.73016156999,74.3351197200027,53483.382950880005 2024-07-23,11:02:18.000,205,10970916,12965,0,1721732537,13035.71668895,74.34921798000141,53483.382950880005 2024-07-23,11:02:19.000,205,10970940,12645,0,1721732538,13035.68974370999,74.3351197200027,53483.41788648 2024-07-23,11:02:20.000,205,10970960,12685,0,1721732539,13035.67627109,74.3351197200027,53483.41788648 2024-07-23,11:02:21.000,205,10970980,13005,0,1721732540,13035.66953477999,74.34921798000141,53483.41089936 2024-07-23,11:02:22.000,205,10970897,12685,0,1721732541,13035.683007399995,74.32102146000398,53483.37596376001 2024-07-23,11:02:23.000,205,10970943,12725,0,1721732542,13035.62911691999,74.32102146000398,53483.34801528 2024-07-23,11:02:24.000,205,10970981,12805,0,1721732543,13035.63585323,74.32807059000334,53483.29910544 2024-07-23,11:02:25.000,205,10970965,13085,0,1721732544,13035.602171679995,74.32807059000334,53483.36897664 2024-07-23,11:02:26.000,205,10970938,12965,0,1721732545,13035.60890798999,74.32807059000334,53483.34801528 2024-07-23,11:02:27.000,205,10970941,12805,0,1721732546,13035.57522644,74.34216885000205,53483.3200668 2024-07-23,11:02:28.000,205,10970950,12885,0,1721732547,13035.58869905999,74.34216885000205,53483.334041040005 2024-07-23,11:02:29.000,205,10970964,12885,0,1721732548,13035.60890798999,74.34216885000205,53483.34102816 2024-07-23,11:02:30.000,205,10970931,12805,0,1721732549,13035.561753819995,74.34216885000205,53483.35500240001 2024-07-23,11:02:31.000,205,10970938,12805,0,1721732550,13035.561753819995,74.34216885000205,53483.36897664 2024-07-23,11:02:32.000,205,10970936,12605,0,1721732551,13035.57522644,74.34216885000205,53483.37596376001 2024-07-23,11:02:33.000,205,10970968,13125,0,1721732552,13035.521335959995,74.3351197200027,53483.32705392001 2024-07-23,11:02:34.000,205,10970936,12685,0,1721732553,13035.53480858,74.35626711000077,53483.403912240006 2024-07-23,11:02:35.000,205,10970987,12965,0,1721732554,13035.51459965,74.32102146000398,53483.32705392001 2024-07-23,11:02:36.000,205,10970943,12885,0,1721732555,13035.541544889995,74.32102146000398,53483.34102816 2024-07-23,11:02:37.000,205,10970936,12845,0,1721732556,13035.50786333999,74.30692319999798,53483.35500240001 2024-07-23,11:02:38.000,205,10970944,12925,0,1721732557,13035.48765440999,74.32102146000398,53483.285131200006 2024-07-23,11:02:39.000,205,10970924,12645,0,1721732558,13035.480918099995,74.3351197200027,53483.30609256001 2024-07-23,11:02:40.000,205,10970937,13045,0,1721732559,13035.46744547999,74.34921798000141,53483.25718272001 2024-07-23,11:02:41.000,205,10970981,12885,0,1721732560,13035.47418179,74.37741449999885,53483.27814408001 2024-07-23,11:02:42.000,205,10970951,12685,0,1721732561,13035.44723654999,74.37741449999885,53483.31307968 2024-07-23,11:02:43.000,205,10970959,12965,0,1721732562,13035.45397286,74.35626711000077,53483.29211832 2024-07-23,11:02:44.000,205,10970932,12885,0,1721732563,13035.420291309994,74.38446362999821,53483.285131200006 2024-07-23,11:02:45.000,205,10970948,13125,0,1721732564,13035.47418179,74.34921798000141,53483.29910544 2024-07-23,11:02:46.000,205,10970933,13285,0,1721732565,13035.43376393,74.32807059000334,53483.27814408001 2024-07-23,11:02:47.000,205,10970982,12765,0,1721732566,13035.42702761999,74.35626711000077,53483.27115696 2024-07-23,11:02:48.000,205,10970942,12965,0,1721732567,13035.420291309994,74.36331624000013,53483.24320848 2024-07-23,11:02:49.000,205,10970968,12925,0,1721732568,13035.43376393,74.35626711000077,53483.2501956 2024-07-23,11:02:50.000,205,10970960,12965,0,1721732569,13035.440500239994,74.39151276000484,53483.30609256001 2024-07-23,11:02:51.000,205,10970977,12965,0,1721732570,13035.43376393,74.39151276000484,53483.285131200006 2024-07-23,11:02:52.000,205,10970962,12565,0,1721732571,13035.39334607,74.37741449999885,53483.31307968 2024-07-23,11:02:53.000,205,10970989,13045,0,1721732572,13035.45397286,74.3985618900042,53483.34102816 2024-07-23,11:02:54.000,205,10970946,12845,0,1721732573,13035.39334607,74.37741449999885,53483.2501956 2024-07-23,11:02:55.000,205,10970939,12685,0,1721732574,13035.400082379994,74.38446362999821,53483.25718272001 2024-07-23,11:02:56.000,205,10970965,13125,0,1721732575,13035.400082379994,74.37741449999885,53483.27115696 2024-07-23,11:02:57.000,205,10970945,13045,0,1721732576,13035.38660975999,74.3985618900042,53483.27814408001 2024-07-23,11:02:58.000,205,10970946,13005,0,1721732577,13035.38660975999,74.44790579999972,53483.264169840004 2024-07-23,11:02:59.000,205,10970969,12685,0,1721732578,13035.352928209999,74.433807540001,53483.2501956 2024-07-23,11:03:00.000,205,10970955,13005,0,1721732579,13035.359664519994,74.4972497100025,53483.24320848 2024-07-23,11:03:01.000,205,10970928,13005,0,1721732580,13035.36640082999,74.47610232000443,53483.27814408001 2024-07-23,11:03:02.000,205,10970957,12845,0,1721732581,13035.332719279999,74.47610232000443,53483.2501956 2024-07-23,11:03:03.000,205,10970984,12605,0,1721732582,13035.34619189999,74.41970928000228,53483.24320848 2024-07-23,11:03:04.000,205,10970941,12965,0,1721732583,13035.373137139999,74.47610232000443,53483.29211832 2024-07-23,11:03:05.000,205,10970940,12805,0,1721732584,13035.34619189999,74.433807540001,53483.27115696 2024-07-23,11:03:06.000,205,10970921,12765,0,1721732585,13035.319246659994,74.42675841000164,53483.29910544 2024-07-23,11:03:07.000,205,10970950,12765,0,1721732586,13035.319246659994,74.433807540001,53483.27115696 2024-07-23,11:03:08.000,205,10970945,12805,0,1721732587,13035.32598296999,74.4690531899978,53483.285131200006 2024-07-23,11:03:09.000,205,10970959,12845,0,1721732588,13035.305774039989,74.4690531899978,53483.264169840004 2024-07-23,11:03:10.000,205,10970942,12765,0,1721732589,13035.265356179989,74.4690531899978,53483.22224712 2024-07-23,11:03:11.000,205,10970932,12765,0,1721732590,13035.231674629998,74.48315145000379,53483.19429864 2024-07-23,11:03:12.000,205,10970954,12765,0,1721732591,13035.238410939994,74.47610232000443,53483.15237592 2024-07-23,11:03:13.000,205,10970972,13125,0,1721732592,13035.231674629998,74.49020058000315,53483.15237592 2024-07-23,11:03:14.000,205,10970948,12765,0,1721732593,13035.191256769998,74.50429884000187,53483.096478960004 2024-07-23,11:03:15.000,205,10970948,13165,0,1721732594,13035.197993079993,74.49020058000315,53483.12442744 2024-07-23,11:03:16.000,205,10970945,12925,0,1721732595,13035.191256769998,74.47610232000443,53483.13840168001 2024-07-23,11:03:17.000,205,10970961,13245,0,1721732596,13035.177784149993,74.45495492999908,53483.08949184001 2024-07-23,11:03:18.000,205,10970952,12925,0,1721732597,13035.150838909998,74.4690531899978,53483.096478960004 2024-07-23,11:03:19.000,205,10970924,12645,0,1721732598,13035.103684739988,74.46200405999843,53483.08250472 2024-07-23,11:03:20.000,205,10970944,12965,0,1721732599,13035.123893669988,74.50429884000187,53483.15936304001 2024-07-23,11:03:21.000,205,10970958,13205,0,1721732600,13035.150838909998,74.50429884000187,53483.096478960004 2024-07-23,11:03:22.000,205,10970964,12845,0,1721732601,13035.164311529988,74.49020058000315,53483.13840168001 2024-07-23,11:03:23.000,205,10970924,12845,0,1721732602,13035.117157359993,74.53954448999866,53483.13840168001 2024-07-23,11:03:24.000,205,10970916,12605,0,1721732603,13035.137366289993,74.60298666000017,53483.12442744 2024-07-23,11:03:25.000,205,10970949,12925,0,1721732604,13035.144102599988,74.54659361999802,53483.11045320001 2024-07-23,11:03:26.000,205,10970920,13045,0,1721732605,13035.117157359993,74.55364275000466,53483.08250472 2024-07-23,11:03:27.000,205,10970928,12845,0,1721732606,13035.123893669988,74.61003578999953,53483.12442744 2024-07-23,11:03:28.000,205,10970912,12965,0,1721732607,13035.103684739988,74.61003578999953,53483.08949184001 2024-07-23,11:03:29.000,205,10970937,13045,0,1721732608,13035.137366289993,74.62413404999825,53483.06154336001 2024-07-23,11:03:30.000,205,10970945,12765,0,1721732609,13035.123893669988,74.65937970000232,53483.068530480006 2024-07-23,11:03:31.000,205,10970933,13165,0,1721732610,13035.130629979998,74.67347796000104,53483.06154336001 2024-07-23,11:03:32.000,205,10970949,12565,0,1721732611,13035.049794259998,74.67347796000104,53483.08949184001 2024-07-23,11:03:33.000,205,10970974,13205,0,1721732612,13035.130629979998,74.69462534999911,53483.11045320001 2024-07-23,11:03:34.000,205,10970934,13005,0,1721732613,13035.117157359993,74.6805270900004,53483.096478960004 2024-07-23,11:03:35.000,205,10970956,12805,0,1721732614,13035.083475809988,74.71577274000447,53483.047569120004 2024-07-23,11:03:36.000,205,10970965,12765,0,1721732615,13035.090212119998,74.71577274000447,53483.047569120004 2024-07-23,11:03:37.000,205,10970985,12885,0,1721732616,13035.070003189998,74.77216577999934,53483.047569120004 2024-07-23,11:03:38.000,205,10970939,13045,0,1721732617,13035.070003189998,74.76511664999998,53483.08949184001 2024-07-23,11:03:39.000,205,10970910,13045,0,1721732618,13035.063266880003,74.7933131700047,53483.0755176 2024-07-23,11:03:40.000,205,10970938,13005,0,1721732619,13035.056530569993,74.82855882000149,53483.0755176 2024-07-23,11:03:41.000,205,10970920,12885,0,1721732620,13035.056530569993,74.80036230000405,53483.096478960004 2024-07-23,11:03:42.000,205,10970941,12685,0,1721732621,13035.016112709993,74.84265708000021,53483.068530480006 2024-07-23,11:03:43.000,205,10970914,12685,0,1721732622,13034.989167469997,74.87085359999764,53483.01263352 2024-07-23,11:03:44.000,205,10970900,12965,0,1721732623,13035.016112709993,74.87790273000428,53483.047569120004 2024-07-23,11:03:45.000,205,10970956,12685,0,1721732624,13035.043057950003,74.86380446999829,53483.02660776 2024-07-23,11:03:46.000,205,10970925,12965,0,1721732625,13034.968958539997,74.892000990003,53483.01263352 2024-07-23,11:03:47.000,205,10970902,12565,0,1721732626,13034.975694849993,74.91314838000108,53483.01962064001 2024-07-23,11:03:48.000,205,10970923,12765,0,1721732627,13034.982431160002,74.92019751000043,53483.02660776 2024-07-23,11:03:49.000,205,10970929,13005,0,1721732628,13034.989167469997,74.93429576999915,53483.05455624 2024-07-23,11:03:50.000,205,10970929,13125,0,1721732629,13034.942013300002,74.94839402999787,53483.06154336001 2024-07-23,11:03:51.000,205,10970932,13045,0,1721732630,13034.921804370002,74.97659055000258,53483.01962064001 2024-07-23,11:03:52.000,205,10970922,13045,0,1721732631,13034.901595440002,74.96954142000322,53483.0056464 2024-07-23,11:03:53.000,205,10970942,13085,0,1721732632,13034.915068059992,75.01183619999938,53483.01263352 2024-07-23,11:03:54.000,205,10970936,12965,0,1721732633,13034.881386510002,75.00478707000002,53483.03359488 2024-07-23,11:03:55.000,205,10970939,12885,0,1721732634,13034.854441269992,74.98363968000194,53482.97071080001 2024-07-23,11:03:56.000,205,10970896,12805,0,1721732635,13034.867913889997,74.99773794000066,53483.04058200001 2024-07-23,11:03:57.000,205,10970983,13125,0,1721732636,13034.847704959997,75.03298359000473,53483.01263352 2024-07-23,11:03:58.000,205,10970913,12965,0,1721732637,13034.847704959997,75.01888532999874,53482.99167216001 2024-07-23,11:03:59.000,205,10970990,13125,0,1721732638,13034.787078169997,75.0259344599981,53482.949749440006 2024-07-23,11:04:00.000,205,10970927,12645,0,1721732639,13034.787078169997,75.04708185000345,53482.949749440006 2024-07-23,11:04:01.000,205,10970980,12965,0,1721732640,13034.814023409992,75.04708185000345,53482.90782672 2024-07-23,11:04:02.000,205,10970936,13005,0,1721732641,13034.780341860001,75.06118011000217,53482.949749440006 2024-07-23,11:04:03.000,205,10970906,13085,0,1721732642,13034.746660309997,75.06118011000217,53482.89385248001 2024-07-23,11:04:04.000,205,10970899,12605,0,1721732643,13034.780341860001,75.06822924000153,53482.90782672 2024-07-23,11:04:05.000,205,10970982,13045,0,1721732644,13034.793814479992,75.0893766299996,53482.89385248001 2024-07-23,11:04:06.000,205,10970922,12965,0,1721732645,13034.800550790002,75.09642575999897,53482.90782672 2024-07-23,11:04:07.000,205,10970922,12805,0,1721732646,13034.766869239997,75.11757315000432,53482.87289112001 2024-07-23,11:04:08.000,205,10970958,12925,0,1721732647,13034.766869239997,75.11757315000432,53482.89385248001 2024-07-23,11:04:09.000,205,10970906,12765,0,1721732648,13034.739924000001,75.12462228000368,53482.90782672 2024-07-23,11:04:10.000,205,10970951,12885,0,1721732649,13034.753396619992,75.14576967000176,53482.91481384 2024-07-23,11:04:11.000,205,10970882,12885,0,1721732650,13034.753396619992,75.17396618999919,53482.88686536 2024-07-23,11:04:12.000,205,10970931,12965,0,1721732651,13034.726451379996,75.18806444999791,53482.91481384 2024-07-23,11:04:13.000,205,10970947,12925,0,1721732652,13034.733187689992,75.2021627100039,53482.91481384 2024-07-23,11:04:14.000,205,10970911,12965,0,1721732653,13034.746660309997,75.18101531999855,53482.900839600006 2024-07-23,11:04:15.000,205,10970967,12765,0,1721732654,13034.780341860001,75.2021627100039,53482.865904 2024-07-23,11:04:16.000,205,10970916,12965,0,1721732655,13034.753396619992,75.20921184000326,53482.865904 2024-07-23,11:04:17.000,205,10970930,12765,0,1721732656,13034.739924000001,75.21626097000262,53482.85891688 2024-07-23,11:04:18.000,205,10970892,13125,0,1721732657,13034.753396619992,75.21626097000262,53482.83795552 2024-07-23,11:04:19.000,205,10970935,12725,0,1721732658,13034.760132930001,75.2374083600007,53482.865904 2024-07-23,11:04:20.000,205,10970907,13045,0,1721732659,13034.712978759992,75.2374083600007,53482.81699416 2024-07-23,11:04:21.000,205,10970890,13005,0,1721732660,13034.686033519996,75.21626097000262,53482.84494264 2024-07-23,11:04:22.000,205,10970930,12885,0,1721732661,13034.719715070001,75.24445749000006,53482.84494264 2024-07-23,11:04:23.000,205,10970915,12765,0,1721732662,13034.699506140001,75.26560487999814,53482.83795552 2024-07-23,11:04:24.000,205,10970910,12525,0,1721732663,13034.733187689992,75.25150661999942,53482.879878240004 2024-07-23,11:04:25.000,205,10970921,12885,0,1721732664,13034.733187689992,75.27970314000413,53482.81000704 2024-07-23,11:04:26.000,205,10970918,12965,0,1721732665,13034.726451379996,75.30085053000221,53482.782058560006 2024-07-23,11:04:27.000,205,10970938,12885,0,1721732666,13034.733187689992,75.30085053000221,53482.80301992001 2024-07-23,11:04:28.000,205,10970889,12805,0,1721732667,13034.739924000001,75.32904704999964,53482.81699416 2024-07-23,11:04:29.000,205,10970934,13005,0,1721732668,13034.766869239997,75.32904704999964,53482.81699416 2024-07-23,11:04:30.000,205,10970942,12885,0,1721732669,13034.726451379996,75.35019443999772,53482.85891688 2024-07-23,11:04:31.000,205,10970898,12765,0,1721732670,13034.746660309997,75.31494879000093,53482.7960328 2024-07-23,11:04:32.000,205,10970892,12925,0,1721732671,13034.746660309997,75.32904704999964,53482.7960328 2024-07-23,11:04:33.000,205,10970925,13045,0,1721732672,13034.760132930001,75.35019443999772,53482.81000704 2024-07-23,11:04:34.000,205,10970923,12885,0,1721732673,13034.760132930001,75.32904704999964,53482.81699416 2024-07-23,11:04:35.000,205,10970943,13005,0,1721732674,13034.746660309997,75.35724357000436,53482.84494264 2024-07-23,11:04:36.000,205,10970927,12925,0,1721732675,13034.739924000001,75.35019443999772,53482.75411008001 2024-07-23,11:04:37.000,205,10970950,13125,0,1721732676,13034.766869239997,75.36429270000372,53482.75411008001 2024-07-23,11:04:38.000,205,10970920,12925,0,1721732677,13034.739924000001,75.35019443999772,53482.761097200004 2024-07-23,11:04:39.000,205,10970913,12765,0,1721732678,13034.746660309997,75.37839096000243,53482.7960328 2024-07-23,11:04:40.000,205,10970967,12845,0,1721732679,13034.733187689992,75.41363660999923,53482.80301992001 2024-07-23,11:04:41.000,205,10970895,13005,0,1721732680,13034.753396619992,75.3854400900018,53482.81699416 2024-07-23,11:04:42.000,205,10970943,12885,0,1721732681,13034.793814479992,75.40658747999987,53482.75411008001 2024-07-23,11:04:43.000,205,10970928,12765,0,1721732682,13034.800550790002,75.40658747999987,53482.782058560006 2024-07-23,11:04:44.000,205,10970934,12765,0,1721732683,13034.827496029997,75.41363660999923,53482.78904568 2024-07-23,11:04:45.000,205,10970900,13085,0,1721732684,13034.847704959997,75.42068573999859,53482.77507144001 2024-07-23,11:04:46.000,205,10970922,12645,0,1721732685,13034.840968650002,75.42068573999859,53482.75411008001 2024-07-23,11:04:47.000,205,10970973,12725,0,1721732686,13034.867913889997,75.42773486999795,53482.76808432 2024-07-23,11:04:48.000,205,10970894,12685,0,1721732687,13034.874650199992,75.3854400900018,53482.74712296 2024-07-23,11:04:49.000,205,10970900,12805,0,1721732688,13034.908331749997,75.42068573999859,53482.77507144001 2024-07-23,11:04:50.000,205,10970890,12885,0,1721732689,13034.861177580002,75.42068573999859,53482.75411008001 2024-07-23,11:04:51.000,205,10970896,13005,0,1721732690,13034.867913889997,75.42773486999795,53482.733148720006 2024-07-23,11:04:52.000,205,10970840,12685,0,1721732691,13034.901595440002,75.45593139000266,53482.76808432 2024-07-23,11:04:53.000,205,10970904,12565,0,1721732692,13034.908331749997,75.4488822600033,53482.733148720006 2024-07-23,11:04:54.000,205,10970905,12925,0,1721732693,13034.962222230002,75.43478400000458,53482.7960328 2024-07-23,11:04:55.000,205,10970890,13085,0,1721732694,13034.915068059992,75.47707878000074,53482.75411008001 2024-07-23,11:04:56.000,205,10970899,12725,0,1721732695,13034.908331749997,75.49822616999882,53482.76808432 2024-07-23,11:04:57.000,205,10970871,12605,0,1721732696,13034.901595440002,75.49117703999946,53482.782058560006 2024-07-23,11:04:58.000,205,10970911,13165,0,1721732697,13034.915068059992,75.47707878000074,53482.75411008001 2024-07-23,11:04:59.000,205,10970903,12965,0,1721732698,13034.935276989992,75.50527529999817,53482.75411008001 2024-07-23,11:05:00.000,205,10970924,13005,0,1721732699,13034.921804370002,75.54052095000225,53482.733148720006 2024-07-23,11:05:01.000,205,10970912,12765,0,1721732700,13034.948749609997,75.5475700800016,53482.782058560006 2024-07-23,11:05:02.000,205,10970867,13045,0,1721732701,13034.975694849993,75.52642269000353,53482.830968400005 2024-07-23,11:05:03.000,205,10970907,13005,0,1721732702,13034.942013300002,75.51937356000417,53482.77507144001 2024-07-23,11:05:04.000,205,10970921,12805,0,1721732703,13034.948749609997,75.52642269000353,53482.75411008001 2024-07-23,11:05:05.000,205,10970896,12925,0,1721732704,13034.955485919992,75.56166834000032,53482.77507144001 2024-07-23,11:05:06.000,205,10970903,12885,0,1721732705,13034.962222230002,75.56166834000032,53482.76808432 2024-07-23,11:05:07.000,205,10970890,12805,0,1721732706,13034.962222230002,75.56871746999968,53482.78904568 2024-07-23,11:05:08.000,205,10970933,12765,0,1721732707,13034.955485919992,75.56166834000032,53482.879878240004 2024-07-23,11:05:09.000,205,10970863,12725,0,1721732708,13034.989167469997,75.56871746999968,53482.83795552 2024-07-23,11:05:10.000,205,10970911,12885,0,1721732709,13034.928540679997,75.55461921000096,53482.81699416 2024-07-23,11:05:11.000,205,10970935,12925,0,1721732710,13034.928540679997,75.56166834000032,53482.87289112001 2024-07-23,11:05:12.000,205,10970853,13205,0,1721732711,13034.942013300002,75.56166834000032,53482.83795552 2024-07-23,11:05:13.000,205,10970920,12765,0,1721732712,13034.962222230002,75.58986485999776,53482.85891688 2024-07-23,11:05:14.000,205,10970943,12965,0,1721732713,13034.921804370002,75.61101225000311,53482.900839600006 2024-07-23,11:05:15.000,205,10970934,13005,0,1721732714,13034.921804370002,75.56871746999968,53482.83795552 2024-07-23,11:05:16.000,205,10970893,12805,0,1721732715,13034.888122819997,75.56166834000032,53482.83795552 2024-07-23,11:05:17.000,205,10970907,12725,0,1721732716,13034.921804370002,75.62511051000183,53482.89385248001 2024-07-23,11:05:18.000,205,10970889,12925,0,1721732717,13034.894859129992,75.60396312000375,53482.900839600006 2024-07-23,11:05:19.000,205,10970901,13125,0,1721732718,13034.908331749997,75.5828157299984,53482.84494264 2024-07-23,11:05:20.000,205,10970925,12765,0,1721732719,13034.901595440002,75.56166834000032,53482.928788080004 2024-07-23,11:05:21.000,205,10970918,13205,0,1721732720,13034.928540679997,75.57576659999904,53482.87289112001 2024-07-23,11:05:22.000,205,10970917,12845,0,1721732721,13034.908331749997,75.5828157299984,53482.879878240004 2024-07-23,11:05:23.000,205,10970938,12805,0,1721732722,13034.928540679997,75.58986485999776,53482.91481384 2024-07-23,11:05:24.000,205,10970945,12965,0,1721732723,13034.928540679997,75.57576659999904,53482.88686536 2024-07-23,11:05:25.000,205,10970904,12965,0,1721732724,13034.894859129992,75.58986485999776,53482.928788080004 2024-07-23,11:05:26.000,205,10970939,13125,0,1721732725,13034.888122819997,75.5969139900044,53482.91481384 2024-07-23,11:05:27.000,205,10970916,13085,0,1721732726,13034.908331749997,75.60396312000375,53482.92180096001 2024-07-23,11:05:28.000,205,10970906,12925,0,1721732727,13034.861177580002,75.63215964000119,53482.865904 2024-07-23,11:05:29.000,205,10970909,13085,0,1721732728,13034.867913889997,75.63920877000055,53482.87289112001 2024-07-23,11:05:30.000,205,10970881,12725,0,1721732729,13034.847704959997,75.62511051000183,53482.85891688 2024-07-23,11:05:31.000,205,10970921,12805,0,1721732730,13034.834232339992,75.66740528999799,53482.830968400005 2024-07-23,11:05:32.000,205,10970865,12885,0,1721732731,13034.807287099997,75.67445442000462,53482.85192976001 2024-07-23,11:05:33.000,205,10970892,13125,0,1721732732,13034.827496029997,75.66035615999863,53482.830968400005 2024-07-23,11:05:34.000,205,10970907,12725,0,1721732733,13034.827496029997,75.67445442000462,53482.830968400005 2024-07-23,11:05:35.000,205,10970895,12845,0,1721732734,13034.800550790002,75.68855268000334,53482.85891688 2024-07-23,11:05:36.000,205,10970856,12725,0,1721732735,13034.793814479992,75.68150355000398,53482.85891688 2024-07-23,11:05:37.000,205,10970852,12765,0,1721732736,13034.807287099997,75.66740528999799,53482.88686536 2024-07-23,11:05:38.000,205,10970963,12925,0,1721732737,13034.793814479992,75.65330702999927,53482.89385248001 2024-07-23,11:05:39.000,205,10970883,13045,0,1721732738,13034.760132930001,75.67445442000462,53482.830968400005 2024-07-23,11:05:40.000,205,10970925,12925,0,1721732739,13034.780341860001,75.70265094000206,53482.879878240004 2024-07-23,11:05:41.000,205,10970868,12765,0,1721732740,13034.814023409992,75.70970007000142,53482.88686536 2024-07-23,11:05:42.000,205,10970908,12925,0,1721732741,13034.827496029997,75.6956018100027,53482.865904 2024-07-23,11:05:43.000,205,10970901,12845,0,1721732742,13034.834232339992,75.70265094000206,53482.85192976001 2024-07-23,11:05:44.000,205,10970892,12725,0,1721732743,13034.814023409992,75.75199485000485,53482.84494264 2024-07-23,11:05:45.000,205,10970881,13085,0,1721732744,13034.820759720002,75.74494571999821,53482.865904 2024-07-23,11:05:46.000,205,10970932,13085,0,1721732745,13034.847704959997,75.73789658999885,53482.879878240004 2024-07-23,11:05:47.000,205,10970943,12765,0,1721732746,13034.827496029997,75.70970007000142,53482.900839600006 2024-07-23,11:05:48.000,205,10970884,12965,0,1721732747,13034.834232339992,75.6956018100027,53482.87289112001 2024-07-23,11:05:49.000,205,10970958,13005,0,1721732748,13034.861177580002,75.73789658999885,53482.830968400005 2024-07-23,11:05:50.000,205,10970898,12925,0,1721732749,13034.840968650002,75.75904398000421,53482.85891688 2024-07-23,11:05:51.000,205,10970906,13005,0,1721732750,13034.807287099997,75.72379833000014,53482.83795552 2024-07-23,11:05:52.000,205,10970912,12885,0,1721732751,13034.827496029997,75.70970007000142,53482.85192976001 2024-07-23,11:05:53.000,205,10970935,12885,0,1721732752,13034.847704959997,75.72379833000014,53482.84494264 2024-07-23,11:05:54.000,205,10970937,12925,0,1721732753,13034.867913889997,75.70970007000142,53482.81699416 2024-07-23,11:05:55.000,205,10970909,12965,0,1721732754,13034.867913889997,75.72379833000014,53482.7960328 2024-07-23,11:05:56.000,205,10970925,12885,0,1721732755,13034.881386510002,75.72379833000014,53482.830968400005 2024-07-23,11:05:57.000,205,10970933,12725,0,1721732756,13034.888122819997,75.71674920000078,53482.83795552 2024-07-23,11:05:58.000,205,10970906,12965,0,1721732757,13034.854441269992,75.72379833000014,53482.91481384 2024-07-23,11:05:59.000,205,10970848,12765,0,1721732758,13034.894859129992,75.76609311000357,53482.87289112001 2024-07-23,11:06:00.000,205,10970899,12885,0,1721732759,13034.881386510002,75.75904398000421,53482.879878240004 2024-07-23,11:06:01.000,205,10970927,12965,0,1721732760,13034.935276989992,75.75904398000421,53482.91481384 2024-07-23,11:06:02.000,205,10970901,12685,0,1721732761,13034.935276989992,75.73789658999885,53482.91481384 2024-07-23,11:06:03.000,205,10970893,13125,0,1721732762,13034.915068059992,75.75904398000421,53482.900839600006 2024-07-23,11:06:04.000,205,10970894,12885,0,1721732763,13034.935276989992,75.75199485000485,53482.92180096001 2024-07-23,11:06:05.000,205,10970945,12965,0,1721732764,13034.968958539997,75.73789658999885,53482.91481384 2024-07-23,11:06:06.000,205,10970900,13005,0,1721732765,13034.962222230002,75.72379833000014,53482.900839600006 2024-07-23,11:06:07.000,205,10970927,13125,0,1721732766,13034.975694849993,75.73789658999885,53482.865904 2024-07-23,11:06:08.000,205,10970932,13045,0,1721732767,13034.942013300002,75.74494571999821,53482.89385248001 2024-07-23,11:06:09.000,205,10970940,13085,0,1721732768,13034.935276989992,75.74494571999821,53482.96372368 2024-07-23,11:06:10.000,205,10970943,12925,0,1721732769,13034.948749609997,75.71674920000078,53482.91481384 2024-07-23,11:06:11.000,205,10970926,12805,0,1721732770,13034.955485919992,75.72379833000014,53482.97071080001 2024-07-23,11:06:12.000,205,10970904,12645,0,1721732771,13034.975694849993,75.73789658999885,53482.928788080004 2024-07-23,11:06:13.000,205,10970960,12965,0,1721732772,13034.975694849993,75.74494571999821,53482.97071080001 2024-07-23,11:06:14.000,205,10970925,12805,0,1721732773,13035.002640090002,75.72379833000014,53482.97769792 2024-07-23,11:06:15.000,205,10970907,12965,0,1721732774,13035.009376399998,75.7308474599995,53482.998659280005 2024-07-23,11:06:16.000,205,10970910,12765,0,1721732775,13034.975694849993,75.73789658999885,53483.0056464 2024-07-23,11:06:17.000,205,10970905,13005,0,1721732776,13035.043057950003,75.7308474599995,53482.998659280005 2024-07-23,11:06:18.000,205,10970991,13045,0,1721732777,13035.016112709993,75.7308474599995,53482.949749440006 2024-07-23,11:06:19.000,205,10970918,13125,0,1721732778,13034.995903779993,75.73789658999885,53482.96372368 2024-07-23,11:06:20.000,205,10970933,12685,0,1721732779,13034.968958539997,75.75904398000421,53482.96372368 2024-07-23,11:06:21.000,205,10970943,12885,0,1721732780,13034.968958539997,75.76609311000357,53483.02660776 2024-07-23,11:06:22.000,205,10970904,12965,0,1721732781,13034.942013300002,75.75199485000485,53482.97071080001 2024-07-23,11:06:23.000,205,10970904,12965,0,1721732782,13034.975694849993,75.75904398000421,53482.949749440006 2024-07-23,11:06:24.000,205,10970945,13285,0,1721732783,13034.962222230002,75.7308474599995,53482.94276232001 2024-07-23,11:06:25.000,205,10970900,12605,0,1721732784,13034.915068059992,75.72379833000014,53482.92180096001 2024-07-23,11:06:26.000,205,10970939,12885,0,1721732785,13034.942013300002,75.71674920000078,53482.90782672 2024-07-23,11:06:27.000,205,10970893,13005,0,1721732786,13034.928540679997,75.71674920000078,53482.949749440006 2024-07-23,11:06:28.000,205,10970981,12845,0,1721732787,13034.915068059992,75.70970007000142,53482.95673656 2024-07-23,11:06:29.000,205,10970956,12885,0,1721732788,13034.948749609997,75.74494571999821,53482.949749440006 2024-07-23,11:06:30.000,205,10970950,12725,0,1721732789,13034.921804370002,75.72379833000014,53482.96372368 2024-07-23,11:06:31.000,205,10970896,12885,0,1721732790,13034.888122819997,75.7308474599995,53482.94276232001 2024-07-23,11:06:32.000,205,10970908,13005,0,1721732791,13034.874650199992,75.6956018100027,53482.9357752 2024-07-23,11:06:33.000,205,10970905,12885,0,1721732792,13034.834232339992,75.73789658999885,53482.94276232001 2024-07-23,11:06:34.000,205,10970932,12885,0,1721732793,13034.867913889997,75.7308474599995,53482.92180096001 2024-07-23,11:06:35.000,205,10970915,12885,0,1721732794,13034.834232339992,75.72379833000014,53482.94276232001 2024-07-23,11:06:36.000,205,10970961,12885,0,1721732795,13034.840968650002,75.76609311000357,53482.949749440006 2024-07-23,11:06:37.000,205,10970880,12885,0,1721732796,13034.827496029997,75.76609311000357,53482.949749440006 2024-07-23,11:06:38.000,205,10970948,13125,0,1721732797,13034.793814479992,75.74494571999821,53482.94276232001 2024-07-23,11:06:39.000,205,10970936,12725,0,1721732798,13034.800550790002,75.76609311000357,53482.949749440006 2024-07-23,11:06:40.000,205,10970967,13285,0,1721732799,13034.787078169997,75.74494571999821,53482.94276232001 2024-07-23,11:06:41.000,205,10970909,12885,0,1721732800,13034.814023409992,75.75904398000421,53482.9357752 2024-07-23,11:06:42.000,205,10970943,13045,0,1721732801,13034.780341860001,75.75199485000485,53482.92180096001 2024-07-23,11:06:43.000,205,10970963,13045,0,1721732802,13034.800550790002,75.76609311000357,53482.900839600006 2024-07-23,11:06:44.000,205,10970936,13045,0,1721732803,13034.787078169997,75.77314224000293,53482.879878240004 2024-07-23,11:06:45.000,205,10970913,13005,0,1721732804,13034.780341860001,75.78019137000229,53482.87289112001 2024-07-23,11:06:46.000,205,10970923,13085,0,1721732805,13034.760132930001,75.77314224000293,53482.90782672 2024-07-23,11:06:47.000,205,10970930,12765,0,1721732806,13034.746660309997,75.75199485000485,53482.900839600006 2024-07-23,11:06:48.000,205,10970905,12725,0,1721732807,13034.739924000001,75.76609311000357,53482.92180096001 2024-07-23,11:06:49.000,205,10970928,13005,0,1721732808,13034.773605549992,75.78019137000229,53482.90782672 2024-07-23,11:06:50.000,205,10970936,12645,0,1721732809,13034.733187689992,75.78019137000229,53482.865904 2024-07-23,11:06:51.000,205,10970881,12965,0,1721732810,13034.719715070001,75.80838788999972,53482.85891688 2024-07-23,11:06:52.000,205,10970889,13005,0,1721732811,13034.699506140001,75.78019137000229,53482.82398128001 2024-07-23,11:06:53.000,205,10970936,12645,0,1721732812,13034.699506140001,75.794289630001,53482.830968400005 2024-07-23,11:06:54.000,205,10970920,12925,0,1721732813,13034.686033519996,75.794289630001,53482.80301992001 2024-07-23,11:06:55.000,205,10970864,13045,0,1721732814,13034.733187689992,75.82248614999844,53482.82398128001 2024-07-23,11:06:56.000,205,10970865,12445,0,1721732815,13034.739924000001,75.80133876000036,53482.83795552 2024-07-23,11:06:57.000,205,10970899,12845,0,1721732816,13034.739924000001,75.80838788999972,53482.85192976001 2024-07-23,11:06:58.000,205,10970911,13005,0,1721732817,13034.753396619992,75.82248614999844,53482.81000704 2024-07-23,11:06:59.000,205,10970898,13005,0,1721732818,13034.733187689992,75.82248614999844,53482.81699416 2024-07-23,11:07:00.000,205,10970899,12845,0,1721732819,13034.726451379996,75.80838788999972,53482.85891688 2024-07-23,11:07:01.000,205,10970924,13005,0,1721732820,13034.733187689992,75.8436335400038,53482.782058560006 2024-07-23,11:07:02.000,205,10970910,12885,0,1721732821,13034.719715070001,75.81543701999908,53482.81000704 2024-07-23,11:07:03.000,205,10970929,12725,0,1721732822,13034.719715070001,75.8436335400038,53482.81699416 2024-07-23,11:07:04.000,205,10970920,12965,0,1721732823,13034.726451379996,75.8295352799978,53482.82398128001 2024-07-23,11:07:05.000,205,10970920,12965,0,1721732824,13034.726451379996,75.85773180000251,53482.84494264 2024-07-23,11:07:06.000,205,10970899,12965,0,1721732825,13034.739924000001,75.85068267000315,53482.84494264 2024-07-23,11:07:07.000,205,10970931,13125,0,1721732826,13034.766869239997,75.85773180000251,53482.84494264 2024-07-23,11:07:08.000,205,10970969,12845,0,1721732827,13034.800550790002,75.87887919000059,53482.85891688 2024-07-23,11:07:09.000,205,10970887,12685,0,1721732828,13034.733187689992,75.88592831999995,53482.84494264 2024-07-23,11:07:10.000,205,10970896,12845,0,1721732829,13034.773605549992,75.87183006000123,53482.83795552 2024-07-23,11:07:11.000,205,10970950,12925,0,1721732830,13034.760132930001,75.86478093000187,53482.83795552 2024-07-23,11:07:12.000,205,10970874,13085,0,1721732831,13034.773605549992,75.89297744999931,53482.83795552 2024-07-23,11:07:13.000,205,10970949,12805,0,1721732832,13034.760132930001,75.90002657999867,53482.87289112001 2024-07-23,11:07:14.000,205,10970888,12645,0,1721732833,13034.753396619992,75.90707570999803,53482.85192976001 2024-07-23,11:07:15.000,205,10970875,13165,0,1721732834,13034.726451379996,75.88592831999995,53482.83795552 2024-07-23,11:07:16.000,205,10970879,12965,0,1721732835,13034.760132930001,75.86478093000187,53482.88686536 2024-07-23,11:07:17.000,205,10970847,12765,0,1721732836,13034.807287099997,75.88592831999995,53482.87289112001 2024-07-23,11:07:18.000,205,10970878,13045,0,1721732837,13034.760132930001,75.89297744999931,53482.87289112001 2024-07-23,11:07:19.000,205,10970914,13005,0,1721732838,13034.746660309997,75.90707570999803,53482.865904 2024-07-23,11:07:20.000,205,10970905,12965,0,1721732839,13034.787078169997,75.90707570999803,53482.87289112001 2024-07-23,11:07:21.000,205,10970936,12885,0,1721732840,13034.753396619992,75.90002657999867,53482.88686536 2024-07-23,11:07:22.000,205,10970917,13125,0,1721732841,13034.726451379996,75.92117397000402,53482.865904 2024-07-23,11:07:23.000,205,10970921,12845,0,1721732842,13034.739924000001,75.94937049000146,53482.89385248001 2024-07-23,11:07:24.000,205,10970892,12965,0,1721732843,13034.760132930001,75.91412484000466,53482.83795552 2024-07-23,11:07:25.000,205,10970901,12725,0,1721732844,13034.726451379996,75.90002657999867,53482.900839600006 2024-07-23,11:07:26.000,205,10970881,12605,0,1721732845,13034.726451379996,75.92117397000402,53482.830968400005 2024-07-23,11:07:27.000,205,10970928,12765,0,1721732846,13034.712978759992,75.92822310000338,53482.87289112001 2024-07-23,11:07:28.000,205,10970876,12885,0,1721732847,13034.746660309997,75.97051787999953,53482.91481384 2024-07-23,11:07:29.000,205,10970868,12965,0,1721732848,13034.699506140001,75.9775670099989,53482.928788080004 2024-07-23,11:07:30.000,205,10970898,13045,0,1721732849,13034.706242449996,75.98461613999825,53482.90782672 2024-07-23,11:07:31.000,205,10970923,12965,0,1721732850,13034.739924000001,75.98461613999825,53482.90782672 2024-07-23,11:07:32.000,205,10970909,12885,0,1721732851,13034.753396619992,75.9775670099989,53482.87289112001 2024-07-23,11:07:33.000,205,10970865,13005,0,1721732852,13034.753396619992,75.97051787999953,53482.949749440006 2024-07-23,11:07:34.000,205,10970942,12845,0,1721732853,13034.780341860001,75.96346875000017,53482.90782672 2024-07-23,11:07:35.000,205,10970891,12965,0,1721732854,13034.733187689992,75.98461613999825,53482.879878240004 2024-07-23,11:07:36.000,205,10970920,12765,0,1721732855,13034.773605549992,76.01281266000296,53482.88686536 2024-07-23,11:07:37.000,205,10970886,13085,0,1721732856,13034.773605549992,76.01986179000232,53482.89385248001 2024-07-23,11:07:38.000,205,10970894,12965,0,1721732857,13034.753396619992,76.01986179000232,53482.87289112001 2024-07-23,11:07:39.000,205,10970953,13045,0,1721732858,13034.780341860001,76.0057635300036,53482.88686536 2024-07-23,11:07:40.000,205,10970893,13285,0,1721732859,13034.780341860001,76.03396005000104,53482.865904 2024-07-23,11:07:41.000,205,10970924,12845,0,1721732860,13034.814023409992,76.05510743999912,53482.949749440006 2024-07-23,11:07:42.000,205,10970880,12685,0,1721732861,13034.814023409992,76.03396005000104,53482.88686536 2024-07-23,11:07:43.000,205,10970903,12725,0,1721732862,13034.780341860001,76.03396005000104,53482.92180096001 2024-07-23,11:07:44.000,205,10970932,12725,0,1721732863,13034.807287099997,76.0410091800004,53482.91481384 2024-07-23,11:07:45.000,205,10970854,12965,0,1721732864,13034.800550790002,76.04805830999976,53482.97769792 2024-07-23,11:07:46.000,205,10970928,12925,0,1721732865,13034.807287099997,76.04805830999976,53482.91481384 2024-07-23,11:07:47.000,205,10970881,13125,0,1721732866,13034.814023409992,76.04805830999976,53482.89385248001 2024-07-23,11:07:48.000,205,10970910,12845,0,1721732867,13034.800550790002,76.03396005000104,53482.9357752 2024-07-23,11:07:49.000,205,10970912,13205,0,1721732868,13034.814023409992,76.01986179000232,53482.88686536 2024-07-23,11:07:50.000,205,10970897,12765,0,1721732869,13034.840968650002,76.01281266000296,53482.865904 2024-07-23,11:07:51.000,205,10970896,12925,0,1721732870,13034.793814479992,76.03396005000104,53482.90782672 2024-07-23,11:07:52.000,205,10970919,12885,0,1721732871,13034.793814479992,76.05510743999912,53482.90782672 2024-07-23,11:07:53.000,205,10970913,12765,0,1721732872,13034.800550790002,76.06920569999784,53482.91481384 2024-07-23,11:07:54.000,205,10970961,12805,0,1721732873,13034.766869239997,76.01986179000232,53482.900839600006 2024-07-23,11:07:55.000,205,10970942,12765,0,1721732874,13034.766869239997,76.04805830999976,53482.91481384 2024-07-23,11:07:56.000,205,10970911,13005,0,1721732875,13034.766869239997,76.05510743999912,53482.87289112001 2024-07-23,11:07:57.000,205,10970907,12725,0,1721732876,13034.766869239997,76.07625483000447,53482.94276232001 2024-07-23,11:07:58.000,205,10970936,12845,0,1721732877,13034.753396619992,76.08330396000383,53482.91481384 2024-07-23,11:07:59.000,205,10970882,12845,0,1721732878,13034.739924000001,76.12559873999999,53482.88686536 2024-07-23,11:08:00.000,205,10970897,12525,0,1721732879,13034.780341860001,76.10445135000191,53482.91481384 2024-07-23,11:08:01.000,205,10970902,12805,0,1721732880,13034.766869239997,76.1396969999987,53482.928788080004 2024-07-23,11:08:02.000,205,10970923,12885,0,1721732881,13034.780341860001,76.13264786999935,53482.88686536 2024-07-23,11:08:03.000,205,10970885,12845,0,1721732882,13034.739924000001,76.14674612999806,53482.88686536 2024-07-23,11:08:04.000,205,10970891,12965,0,1721732883,13034.766869239997,76.13264786999935,53482.900839600006 2024-07-23,11:08:05.000,205,10970861,12565,0,1721732884,13034.753396619992,76.17494265000278,53482.87289112001 2024-07-23,11:08:06.000,205,10970861,12965,0,1721732885,13034.760132930001,76.1537952600047,53482.900839600006 2024-07-23,11:08:07.000,205,10970898,12965,0,1721732886,13034.699506140001,76.14674612999806,53482.85891688 2024-07-23,11:08:08.000,205,10970908,12845,0,1721732887,13034.733187689992,76.18199178000214,53482.90782672 2024-07-23,11:08:09.000,205,10970872,12445,0,1721732888,13034.753396619992,76.18199178000214,53482.91481384 2024-07-23,11:08:10.000,205,10970885,12885,0,1721732889,13034.766869239997,76.19609004000085,53482.89385248001 2024-07-23,11:08:11.000,205,10970896,12925,0,1721732890,13034.739924000001,76.18199178000214,53482.85891688 2024-07-23,11:08:12.000,205,10970939,12765,0,1721732891,13034.780341860001,76.20313917000021,53482.91481384 2024-07-23,11:08:13.000,205,10970885,12725,0,1721732892,13034.760132930001,76.25953221000236,53482.879878240004 2024-07-23,11:08:14.000,205,10970911,13005,0,1721732893,13034.726451379996,76.23133568999765,53482.865904 2024-07-23,11:08:15.000,205,10970884,12725,0,1721732894,13034.766869239997,76.28067960000044,53482.900839600006 2024-07-23,11:08:16.000,205,10970930,12885,0,1721732895,13034.793814479992,76.27363047000108,53482.88686536 2024-07-23,11:08:17.000,205,10970909,12925,0,1721732896,13034.800550790002,76.26658134000172,53482.84494264 2024-07-23,11:08:18.000,205,10970908,12965,0,1721732897,13034.766869239997,76.29477785999916,53482.900839600006 2024-07-23,11:08:19.000,205,10970937,13245,0,1721732898,13034.780341860001,76.31592525000451,53482.88686536 2024-07-23,11:08:20.000,205,10970954,12925,0,1721732899,13034.760132930001,76.30182698999852,53482.84494264 2024-07-23,11:08:21.000,205,10970843,12845,0,1721732900,13034.787078169997,76.30887611999788,53482.90782672 2024-07-23,11:08:22.000,205,10970928,13045,0,1721732901,13034.800550790002,76.32297438000387,53482.87289112001 2024-07-23,11:08:23.000,205,10970902,12765,0,1721732902,13034.814023409992,76.34412177000195,53482.87289112001 2024-07-23,11:08:24.000,205,10970931,12845,0,1721732903,13034.807287099997,76.33707264000259,53482.88686536 2024-07-23,11:08:25.000,205,10970884,12765,0,1721732904,13034.847704959997,76.36526916000003,53482.83795552 2024-07-23,11:08:26.000,205,10970910,12965,0,1721732905,13034.820759720002,76.36526916000003,53482.85192976001 2024-07-23,11:08:27.000,205,10970916,12765,0,1721732906,13034.820759720002,76.37231828999938,53482.830968400005 2024-07-23,11:08:28.000,205,10970935,13005,0,1721732907,13034.827496029997,76.40756394000346,53482.91481384 2024-07-23,11:08:29.000,205,10970875,12765,0,1721732908,13034.867913889997,76.42166220000217,53482.92180096001 2024-07-23,11:08:30.000,205,10970875,12725,0,1721732909,13034.840968650002,76.43576046000089,53482.87289112001 2024-07-23,11:08:31.000,205,10970907,13005,0,1721732910,13034.814023409992,76.44985871999961,53482.87289112001 2024-07-23,11:08:32.000,205,10970902,13085,0,1721732911,13034.820759720002,76.44985871999961,53482.84494264 2024-07-23,11:08:33.000,205,10970862,12725,0,1721732912,13034.834232339992,76.45690784999897,53482.85891688 2024-07-23,11:08:34.000,205,10970912,12965,0,1721732913,13034.840968650002,76.47805524000432,53482.879878240004 2024-07-23,11:08:35.000,205,10970913,12965,0,1721732914,13034.854441269992,76.51330089000112,53482.89385248001 2024-07-23,11:08:36.000,205,10970925,12845,0,1721732915,13034.840968650002,76.50625176000176,53482.87289112001 2024-07-23,11:08:37.000,205,10970950,12805,0,1721732916,13034.874650199992,76.49215350000304,53482.928788080004 2024-07-23,11:08:38.000,205,10970908,12965,0,1721732917,13034.827496029997,76.49215350000304,53482.949749440006 2024-07-23,11:08:39.000,205,10970955,12685,0,1721732918,13034.847704959997,76.50625176000176,53482.92180096001 2024-07-23,11:08:40.000,205,10970927,12845,0,1721732919,13034.867913889997,76.54854653999791,53482.85891688 2024-07-23,11:08:41.000,205,10970877,12765,0,1721732920,13034.874650199992,76.48510437000368,53482.90782672 2024-07-23,11:08:42.000,205,10970909,12605,0,1721732921,13034.867913889997,76.52035002000048,53482.84494264 2024-07-23,11:08:43.000,205,10970873,12805,0,1721732922,13034.840968650002,76.54854653999791,53482.830968400005 2024-07-23,11:08:44.000,205,10970945,12965,0,1721732923,13034.834232339992,76.55559567000455,53482.87289112001 2024-07-23,11:08:45.000,205,10970913,12925,0,1721732924,13034.881386510002,76.56969393000327,53482.85891688 2024-07-23,11:08:46.000,205,10970926,12805,0,1721732925,13034.908331749997,76.54149740999856,53482.88686536 2024-07-23,11:08:47.000,205,10970870,13285,0,1721732926,13034.888122819997,76.56264480000391,53482.87289112001 2024-07-23,11:08:48.000,205,10970998,12605,0,1721732927,13034.861177580002,76.58379219000199,53482.88686536 2024-07-23,11:08:49.000,205,10970936,12725,0,1721732928,13034.874650199992,76.60493958000006,53482.90782672 2024-07-23,11:08:50.000,205,10970955,13085,0,1721732929,13034.894859129992,76.56969393000327,53482.88686536 2024-07-23,11:08:51.000,205,10970914,13045,0,1721732930,13034.888122819997,76.59084132000135,53482.89385248001 2024-07-23,11:08:52.000,205,10970905,12605,0,1721732931,13034.915068059992,76.61198870999942,53482.900839600006 2024-07-23,11:08:53.000,205,10970962,13045,0,1721732932,13034.915068059992,76.66838175000157,53482.90782672 2024-07-23,11:08:54.000,205,10970968,12925,0,1721732933,13034.894859129992,76.61198870999942,53482.91481384 2024-07-23,11:08:55.000,205,10970914,12845,0,1721732934,13034.874650199992,76.61903783999878,53482.89385248001 2024-07-23,11:08:56.000,205,10970933,13045,0,1721732935,13034.921804370002,76.6472343600035,53482.900839600006 2024-07-23,11:08:57.000,205,10970902,12765,0,1721732936,13034.908331749997,76.61198870999942,53482.9357752 2024-07-23,11:08:58.000,205,10970916,13125,0,1721732937,13034.901595440002,76.61903783999878,53482.90782672 2024-07-23,11:08:59.000,205,10970886,13165,0,1721732938,13034.915068059992,76.61903783999878,53482.85192976001 2024-07-23,11:09:00.000,205,10970934,13205,0,1721732939,13034.888122819997,76.6472343600035,53482.900839600006 2024-07-23,11:09:01.000,205,10970949,13005,0,1721732940,13034.948749609997,76.71067652999773,53482.928788080004 2024-07-23,11:09:02.000,205,10970916,12925,0,1721732941,13034.921804370002,76.65428349000285,53482.90782672 2024-07-23,11:09:03.000,205,10970954,12885,0,1721732942,13034.901595440002,76.65428349000285,53482.900839600006 2024-07-23,11:09:04.000,205,10970927,12965,0,1721732943,13034.908331749997,76.65428349000285,53482.879878240004 2024-07-23,11:09:05.000,205,10970919,12925,0,1721732944,13034.935276989992,76.67543088000093,53482.91481384 2024-07-23,11:09:06.000,205,10970881,12805,0,1721732945,13034.901595440002,76.69657826999901,53482.89385248001 2024-07-23,11:09:07.000,205,10970916,12885,0,1721732946,13034.888122819997,76.68952913999965,53482.89385248001 2024-07-23,11:09:08.000,205,10970916,12925,0,1721732947,13034.921804370002,76.68248001000029,53482.85891688 2024-07-23,11:09:09.000,205,10970893,12765,0,1721732948,13034.901595440002,76.68248001000029,53482.9357752 2024-07-23,11:09:10.000,205,10970964,12765,0,1721732949,13034.894859129992,76.68952913999965,53482.91481384 2024-07-23,11:09:11.000,205,10970938,12965,0,1721732950,13034.921804370002,76.70362739999837,53482.90782672 2024-07-23,11:09:12.000,205,10970908,12925,0,1721732951,13034.928540679997,76.70362739999837,53482.87289112001 2024-07-23,11:09:13.000,205,10970954,13085,0,1721732952,13034.908331749997,76.70362739999837,53482.92180096001 2024-07-23,11:09:14.000,205,10970929,12885,0,1721732953,13034.928540679997,76.68952913999965,53482.879878240004 2024-07-23,11:09:15.000,205,10970897,12965,0,1721732954,13034.962222230002,76.71067652999773,53482.879878240004 2024-07-23,11:09:16.000,205,10970925,12805,0,1721732955,13034.982431160002,76.7459221800018,53482.928788080004 2024-07-23,11:09:17.000,205,10970939,13005,0,1721732956,13035.036321639993,76.76002044000052,53482.95673656 2024-07-23,11:09:18.000,205,10970933,13085,0,1721732957,13035.063266880003,76.79526609000459,53482.949749440006 2024-07-23,11:09:19.000,205,10970940,13005,0,1721732958,13035.090212119998,76.79526609000459,53482.879878240004 2024-07-23,11:09:20.000,205,10970930,12965,0,1721732959,13035.096948429993,76.79526609000459,53482.91481384 2024-07-23,11:09:21.000,205,10970949,12645,0,1721732960,13035.123893669988,76.79526609000459,53482.928788080004 2024-07-23,11:09:22.000,205,10970941,12925,0,1721732961,13035.157575219993,76.82346261000203,53482.89385248001 2024-07-23,11:09:23.000,205,10970915,12685,0,1721732962,13035.157575219993,76.82346261000203,53482.92180096001 2024-07-23,11:09:24.000,205,10970918,12845,0,1721732963,13035.197993079993,76.83051174000138,53482.9357752 2024-07-23,11:09:25.000,205,10970933,12685,0,1721732964,13035.211465699998,76.87280652000481,53483.0056464 2024-07-23,11:09:26.000,205,10970948,12725,0,1721732965,13035.218202009994,76.88690478000353,53482.9357752 2024-07-23,11:09:27.000,205,10970935,12925,0,1721732966,13035.238410939994,76.87280652000481,53482.95673656 2024-07-23,11:09:28.000,205,10970933,13005,0,1721732967,13035.278828799994,76.87985565000417,53482.96372368 2024-07-23,11:09:29.000,205,10970891,12845,0,1721732968,13035.299037729994,76.89395391000289,53482.96372368 2024-07-23,11:09:30.000,205,10970919,13245,0,1721732969,13035.272092489999,76.87985565000417,53483.0056464 2024-07-23,11:09:31.000,205,10970904,12965,0,1721732970,13035.305774039989,76.87985565000417,53482.97769792 2024-07-23,11:09:32.000,205,10970936,13125,0,1721732971,13035.305774039989,76.87985565000417,53482.97769792 2024-07-23,11:09:33.000,205,10970935,12965,0,1721732972,13035.352928209999,76.88690478000353,53483.0056464 2024-07-23,11:09:34.000,205,10970935,13165,0,1721732973,13035.285565109989,76.89395391000289,53482.95673656 2024-07-23,11:09:35.000,205,10970926,12925,0,1721732974,13035.319246659994,76.92215043000033,53482.99167216001 2024-07-23,11:09:36.000,205,10970968,13045,0,1721732975,13035.359664519994,76.92215043000033,53483.047569120004 2024-07-23,11:09:37.000,205,10970897,12725,0,1721732976,13035.34619189999,76.9432978199984,53483.06154336001 2024-07-23,11:09:38.000,205,10970963,12765,0,1721732977,13035.379873449994,76.93624868999905,53483.01962064001 2024-07-23,11:09:39.000,205,10970940,13005,0,1721732978,13035.379873449994,76.98559260000184,53483.08949184001 2024-07-23,11:09:40.000,205,10970937,12805,0,1721732979,13035.413555,76.98559260000184,53483.01962064001 2024-07-23,11:09:41.000,205,10970945,13005,0,1721732980,13035.40681868999,77.02788737999799,53483.12442744 2024-07-23,11:09:42.000,205,10970914,12845,0,1721732981,13035.42702761999,76.98559260000184,53483.08949184001 2024-07-23,11:09:43.000,205,10970932,12885,0,1721732982,13035.420291309994,76.98559260000184,53483.12442744 2024-07-23,11:09:44.000,205,10970933,12925,0,1721732983,13035.44723654999,77.01378911999927,53483.117440320006 2024-07-23,11:09:45.000,205,10970927,13165,0,1721732984,13035.42702761999,77.02788737999799,53483.096478960004 2024-07-23,11:09:46.000,205,10970908,12605,0,1721732985,13035.43376393,77.02788737999799,53483.117440320006 2024-07-23,11:09:47.000,205,10970952,13325,0,1721732986,13035.38660975999,77.03493651000463,53483.11045320001 2024-07-23,11:09:48.000,205,10970970,13085,0,1721732987,13035.39334607,77.04198564000399,53483.11045320001 2024-07-23,11:09:49.000,205,10970917,13085,0,1721732988,13035.44723654999,77.04198564000399,53483.11045320001 2024-07-23,11:09:50.000,205,10970956,12605,0,1721732989,13035.40681868999,77.04903477000335,53483.13840168001 2024-07-23,11:09:51.000,205,10970925,13005,0,1721732990,13035.42702761999,77.07018216000142,53483.117440320006 2024-07-23,11:09:52.000,205,10970937,12805,0,1721732991,13035.38660975999,77.07723129000078,53483.1453888 2024-07-23,11:09:53.000,205,10970937,12845,0,1721732992,13035.373137139999,77.0913295499995,53483.166350160005 2024-07-23,11:09:54.000,205,10970902,13085,0,1721732993,13035.413555,77.0913295499995,53483.15237592 2024-07-23,11:09:55.000,205,10970955,13045,0,1721732994,13035.40681868999,77.07723129000078,53483.11045320001 2024-07-23,11:09:56.000,205,10970987,13285,0,1721732995,13035.42702761999,77.0913295499995,53483.10346608 2024-07-23,11:09:57.000,205,10970965,12765,0,1721732996,13035.40681868999,77.0913295499995,53483.10346608 2024-07-23,11:09:58.000,205,10970942,12845,0,1721732997,13035.400082379994,77.07018216000142,53483.096478960004 2024-07-23,11:09:59.000,205,10970953,13125,0,1721732998,13035.413555,77.04903477000335,53483.13141456 2024-07-23,11:10:00.000,205,10970937,12885,0,1721732999,13035.440500239994,77.07723129000078,53483.15237592 2024-07-23,11:10:01.000,205,10970956,12885,0,1721733000,13035.413555,77.04198564000399,53483.1453888 2024-07-23,11:10:02.000,205,10970922,13205,0,1721733001,13035.460709169995,77.07018216000142,53483.11045320001 2024-07-23,11:10:03.000,205,10970932,13005,0,1721733002,13035.440500239994,77.07723129000078,53483.13141456 2024-07-23,11:10:04.000,205,10970946,12925,0,1721733003,13035.460709169995,77.08428042000014,53483.11045320001 2024-07-23,11:10:05.000,205,10970976,12805,0,1721733004,13035.480918099995,77.0913295499995,53483.11045320001 2024-07-23,11:10:06.000,205,10970948,12925,0,1721733005,13035.49439072,77.11247694000485,53483.117440320006 2024-07-23,11:10:07.000,205,10970925,12965,0,1721733006,13035.50786333999,77.0913295499995,53483.12442744 2024-07-23,11:10:08.000,205,10970957,13125,0,1721733007,13035.541544889995,77.09837867999886,53483.11045320001 2024-07-23,11:10:09.000,205,10970972,13005,0,1721733008,13035.56849012999,77.0913295499995,53483.096478960004 2024-07-23,11:10:10.000,205,10970938,13205,0,1721733009,13035.53480858,77.08428042000014,53483.10346608 2024-07-23,11:10:11.000,205,10970948,12765,0,1721733010,13035.56849012999,77.14772259000165,53483.1453888 2024-07-23,11:10:12.000,205,10970909,12885,0,1721733011,13035.581962749995,77.15477172000101,53483.11045320001 2024-07-23,11:10:13.000,205,10970900,13005,0,1721733012,13035.60890798999,77.11247694000485,53483.15936304001 2024-07-23,11:10:14.000,205,10970923,13085,0,1721733013,13035.59543537,77.11247694000485,53483.13141456 2024-07-23,11:10:15.000,205,10970934,12645,0,1721733014,13035.59543537,77.12657520000357,53483.117440320006 2024-07-23,11:10:16.000,205,10970924,12805,0,1721733015,13035.6156443,77.16182085000037,53483.117440320006 2024-07-23,11:10:17.000,205,10970937,13045,0,1721733016,13035.60890798999,77.13362433000293,53483.10346608 2024-07-23,11:10:18.000,205,10970938,13005,0,1721733017,13035.66953477999,77.13362433000293,53483.1453888 2024-07-23,11:10:19.000,205,10970949,12725,0,1721733018,13035.62911691999,77.16182085000037,53483.10346608 2024-07-23,11:10:20.000,205,10970958,13085,0,1721733019,13035.642589539995,77.16886997999973,53483.10346608 2024-07-23,11:10:21.000,205,10970878,12805,0,1721733020,13035.66953477999,77.16886997999973,53483.13141456 2024-07-23,11:10:22.000,205,10970938,12765,0,1721733021,13035.62911691999,77.18296823999844,53483.18731152001 2024-07-23,11:10:23.000,205,10970909,13005,0,1721733022,13035.62911691999,77.17591910999909,53483.20128576 2024-07-23,11:10:24.000,205,10970938,12885,0,1721733023,13035.66953477999,77.17591910999909,53483.166350160005 2024-07-23,11:10:25.000,205,10970930,12965,0,1721733024,13035.67627109,77.21821389000252,53483.22224712 2024-07-23,11:10:26.000,205,10970916,13085,0,1721733025,13035.65606216,77.24641040999995,53483.236221360006 2024-07-23,11:10:27.000,205,10970962,13045,0,1721733026,13035.65606216,77.23231215000123,53483.25718272001 2024-07-23,11:10:28.000,205,10970986,12925,0,1721733027,13035.642589539995,77.2393612800006,53483.24320848 2024-07-23,11:10:29.000,205,10970945,12965,0,1721733028,13035.683007399995,77.24641040999995,53483.264169840004 2024-07-23,11:10:30.000,205,10970959,12845,0,1721733029,13035.662798469995,77.2393612800006,53483.20827288001 2024-07-23,11:10:31.000,205,10970944,13125,0,1721733030,13035.66953477999,77.23231215000123,53483.2501956 2024-07-23,11:10:32.000,205,10970938,13005,0,1721733031,13035.662798469995,77.2393612800006,53483.215260000004 2024-07-23,11:10:33.000,205,10970937,12805,0,1721733032,13035.662798469995,77.21116476000316,53483.20827288001 2024-07-23,11:10:34.000,205,10970982,13125,0,1721733033,13035.73689788,77.23231215000123,53483.22923424001 2024-07-23,11:10:35.000,205,10970950,12685,0,1721733034,13035.723425259996,77.21821389000252,53483.24320848 2024-07-23,11:10:36.000,205,10970966,13205,0,1721733035,13035.723425259996,77.21116476000316,53483.236221360006 2024-07-23,11:10:37.000,205,10970935,12725,0,1721733036,13035.75037049999,77.1900173699978,53483.2501956 2024-07-23,11:10:38.000,205,10970954,13125,0,1721733037,13035.77731574,77.21821389000252,53483.27115696 2024-07-23,11:10:39.000,205,10970964,12885,0,1721733038,13035.810997289991,77.1900173699978,53483.22224712 2024-07-23,11:10:40.000,205,10970942,12925,0,1721733039,13035.851415149991,77.19706650000444,53483.236221360006 2024-07-23,11:10:41.000,205,10970979,13085,0,1721733040,13035.885096699996,77.16886997999973,53483.264169840004 2024-07-23,11:10:42.000,205,10970926,12645,0,1721733041,13035.885096699996,77.17591910999909,53483.27814408001 2024-07-23,11:10:43.000,205,10970913,12725,0,1721733042,13035.898569320001,77.16886997999973,53483.264169840004 2024-07-23,11:10:44.000,205,10970942,12805,0,1721733043,13035.912041939991,77.14772259000165,53483.22224712 2024-07-23,11:10:45.000,205,10970915,12605,0,1721733044,13035.959196110001,77.15477172000101,53483.215260000004 2024-07-23,11:10:46.000,205,10970933,13205,0,1721733045,13035.999613970002,77.17591910999909,53483.2501956 2024-07-23,11:10:47.000,205,10970934,12965,0,1721733046,13035.999613970002,77.16182085000037,53483.236221360006 2024-07-23,11:10:48.000,205,10970962,12885,0,1721733047,13036.013086589992,77.18296823999844,53483.20128576 2024-07-23,11:10:49.000,205,10970974,12805,0,1721733048,13036.026559209997,77.14067346000229,53483.22224712 2024-07-23,11:10:50.000,205,10970939,12805,0,1721733049,13036.080449690002,77.14067346000229,53483.215260000004 2024-07-23,11:10:51.000,205,10970941,13125,0,1721733050,13036.073713379992,77.11247694000485,53483.20128576 2024-07-23,11:10:52.000,205,10970949,12845,0,1721733051,13036.060240760002,77.14067346000229,53483.22224712 2024-07-23,11:10:53.000,205,10970936,13085,0,1721733052,13036.134340169992,77.11247694000485,53483.29211832 2024-07-23,11:10:54.000,205,10970972,13045,0,1721733053,13036.100658620002,77.11952607000421,53483.24320848 2024-07-23,11:10:55.000,205,10970979,13045,0,1721733054,13036.087185999997,77.10542780999822,53483.236221360006 2024-07-23,11:10:56.000,205,10970952,12605,0,1721733055,13036.134340169992,77.11247694000485,53483.22923424001 2024-07-23,11:10:57.000,205,10970963,12805,0,1721733056,13036.120867550002,77.14772259000165,53483.236221360006 2024-07-23,11:10:58.000,205,10970936,12925,0,1721733057,13036.100658620002,77.14067346000229,53483.264169840004 2024-07-23,11:10:59.000,205,10970992,12925,0,1721733058,13036.073713379992,77.11952607000421,53483.285131200006 2024-07-23,11:11:00.000,205,10970911,12965,0,1721733059,13036.073713379992,77.13362433000293,53483.24320848 2024-07-23,11:11:01.000,205,10970970,12885,0,1721733060,13036.100658620002,77.11247694000485,53483.27814408001 2024-07-23,11:11:02.000,205,10970925,12805,0,1721733061,13036.066977069997,77.11247694000485,53483.24320848 2024-07-23,11:11:03.000,205,10970941,12805,0,1721733062,13036.040031830002,77.11952607000421,53483.29211832 2024-07-23,11:11:04.000,205,10970947,12925,0,1721733063,13036.066977069997,77.12657520000357,53483.30609256001 2024-07-23,11:11:05.000,205,10970953,13205,0,1721733064,13036.053504449992,77.13362433000293,53483.236221360006 2024-07-23,11:11:06.000,205,10970947,12965,0,1721733065,13035.999613970002,77.12657520000357,53483.24320848 2024-07-23,11:11:07.000,205,10970966,13045,0,1721733066,13036.019822900002,77.12657520000357,53483.2501956 2024-07-23,11:11:08.000,205,10970986,12725,0,1721733067,13036.006350279997,77.11952607000421,53483.22224712 2024-07-23,11:11:09.000,205,10970946,12805,0,1721733068,13036.046768139997,77.13362433000293,53483.264169840004 2024-07-23,11:11:10.000,205,10970925,13005,0,1721733069,13036.006350279997,77.14067346000229,53483.27115696 2024-07-23,11:11:11.000,205,10970934,13005,0,1721733070,13035.992877659992,77.16182085000037,53483.22923424001 2024-07-23,11:11:12.000,205,10970958,13005,0,1721733071,13035.986141349997,77.14772259000165,53483.24320848 2024-07-23,11:11:13.000,205,10970896,13125,0,1721733072,13035.979405040001,77.10542780999822,53483.264169840004 2024-07-23,11:11:14.000,205,10970955,13125,0,1721733073,13035.999613970002,77.11247694000485,53483.25718272001 2024-07-23,11:11:15.000,205,10970915,13085,0,1721733074,13035.979405040001,77.10542780999822,53483.264169840004 2024-07-23,11:11:16.000,205,10970927,12805,0,1721733075,13035.959196110001,77.13362433000293,53483.2501956 2024-07-23,11:11:17.000,205,10970916,12925,0,1721733076,13036.026559209997,77.09837867999886,53483.264169840004 2024-07-23,11:11:18.000,205,10970974,13125,0,1721733077,13036.013086589992,77.0913295499995,53483.264169840004 2024-07-23,11:11:19.000,205,10970940,13045,0,1721733078,13036.033295519992,77.07723129000078,53483.2501956 2024-07-23,11:11:20.000,205,10970957,12725,0,1721733079,13035.999613970002,77.09837867999886,53483.27115696 2024-07-23,11:11:21.000,205,10970965,13125,0,1721733080,13036.006350279997,77.08428042000014,53483.27115696 2024-07-23,11:11:22.000,205,10970941,12965,0,1721733081,13036.060240760002,77.09837867999886,53483.29910544 2024-07-23,11:11:23.000,205,10970941,13005,0,1721733082,13036.019822900002,77.09837867999886,53483.27814408001 2024-07-23,11:11:24.000,205,10970960,13005,0,1721733083,13036.013086589992,77.06313303000206,53483.236221360006 2024-07-23,11:11:25.000,205,10970965,12805,0,1721733084,13036.040031830002,77.07723129000078,53483.22923424001 2024-07-23,11:11:26.000,205,10970917,12845,0,1721733085,13036.013086589992,77.08428042000014,53483.18731152001 2024-07-23,11:11:27.000,205,10971017,12845,0,1721733086,13036.013086589992,77.06313303000206,53483.1803244 2024-07-23,11:11:28.000,205,10970978,12965,0,1721733087,13036.013086589992,77.07723129000078,53483.20128576 2024-07-23,11:11:29.000,205,10970993,12885,0,1721733088,13036.046768139997,77.0913295499995,53483.2501956 2024-07-23,11:11:30.000,205,10970944,13045,0,1721733089,13036.013086589992,77.0560839000027,53483.19429864 2024-07-23,11:11:31.000,205,10970944,12685,0,1721733090,13036.040031830002,77.07723129000078,53483.20128576 2024-07-23,11:11:32.000,205,10970945,12925,0,1721733091,13036.026559209997,77.08428042000014,53483.24320848 2024-07-23,11:11:33.000,205,10970908,13005,0,1721733092,13036.040031830002,77.07018216000142,53483.2501956 2024-07-23,11:11:34.000,205,10970958,12685,0,1721733093,13036.040031830002,77.08428042000014,53483.27115696 2024-07-23,11:11:35.000,205,10970899,12965,0,1721733094,13036.026559209997,77.0913295499995,53483.25718272001 2024-07-23,11:11:36.000,205,10970938,12925,0,1721733095,13036.019822900002,77.07723129000078,53483.236221360006 2024-07-23,11:11:37.000,205,10970951,12965,0,1721733096,13035.999613970002,77.0913295499995,53483.264169840004 2024-07-23,11:11:38.000,205,10970949,12965,0,1721733097,13035.972668729992,77.09837867999886,53483.264169840004 2024-07-23,11:11:39.000,205,10970924,13005,0,1721733098,13035.959196110001,77.08428042000014,53483.24320848 2024-07-23,11:11:40.000,205,10970930,12965,0,1721733099,13035.959196110001,77.06313303000206,53483.30609256001 2024-07-23,11:11:41.000,205,10970962,12605,0,1721733100,13035.959196110001,77.07723129000078,53483.264169840004 2024-07-23,11:11:42.000,205,10970941,12965,0,1721733101,13035.932250869992,77.06313303000206,53483.29211832 2024-07-23,11:11:43.000,205,10970937,12925,0,1721733102,13035.938987180001,77.0560839000027,53483.285131200006 2024-07-23,11:11:44.000,205,10970972,12965,0,1721733103,13035.959196110001,77.06313303000206,53483.27115696 2024-07-23,11:11:45.000,205,10970949,12965,0,1721733104,13035.952459799992,77.04903477000335,53483.236221360006 2024-07-23,11:11:46.000,205,10970951,12805,0,1721733105,13035.932250869992,77.03493651000463,53483.19429864 2024-07-23,11:11:47.000,205,10970937,12925,0,1721733106,13035.945723489996,77.0560839000027,53483.236221360006 2024-07-23,11:11:48.000,205,10970979,12885,0,1721733107,13035.898569320001,77.11247694000485,53483.264169840004 2024-07-23,11:11:49.000,205,10970913,13045,0,1721733108,13035.932250869992,77.0913295499995,53483.236221360006 2024-07-23,11:11:50.000,205,10970940,12765,0,1721733109,13035.932250869992,77.09837867999886,53483.27115696 2024-07-23,11:11:51.000,205,10970933,13125,0,1721733110,13035.959196110001,77.06313303000206,53483.22224712 2024-07-23,11:11:52.000,205,10970964,12885,0,1721733111,13035.959196110001,77.04903477000335,53483.22923424001 2024-07-23,11:11:53.000,205,10970954,13125,0,1721733112,13035.959196110001,77.07723129000078,53483.24320848 2024-07-23,11:11:54.000,205,10970966,13045,0,1721733113,13036.006350279997,77.07723129000078,53483.236221360006 2024-07-23,11:11:55.000,205,10970974,13085,0,1721733114,13035.999613970002,77.09837867999886,53483.236221360006 2024-07-23,11:11:56.000,205,10970882,13085,0,1721733115,13036.019822900002,77.0913295499995,53483.215260000004 2024-07-23,11:11:57.000,205,10970951,12805,0,1721733116,13036.040031830002,77.06313303000206,53483.236221360006 2024-07-23,11:11:58.000,205,10970937,12805,0,1721733117,13036.006350279997,77.07723129000078,53483.22923424001 2024-07-23,11:11:59.000,205,10970987,12685,0,1721733118,13036.033295519992,77.04198564000399,53483.25718272001 2024-07-23,11:12:00.000,205,10970940,12725,0,1721733119,13036.066977069997,77.07723129000078,53483.18731152001 2024-07-23,11:12:01.000,205,10970982,12965,0,1721733120,13036.060240760002,77.07018216000142,53483.215260000004 2024-07-23,11:12:02.000,205,10970971,12765,0,1721733121,13036.073713379992,77.0560839000027,53483.22923424001 2024-07-23,11:12:03.000,205,10970938,12805,0,1721733122,13036.080449690002,77.08428042000014,53483.22224712 2024-07-23,11:12:04.000,205,10970972,12685,0,1721733123,13036.060240760002,77.07018216000142,53483.22224712 2024-07-23,11:12:05.000,205,10970951,12965,0,1721733124,13036.073713379992,77.04198564000399,53483.18731152001 2024-07-23,11:12:06.000,205,10970933,12845,0,1721733125,13036.100658620002,77.06313303000206,53483.25718272001 2024-07-23,11:12:07.000,205,10970979,12965,0,1721733126,13036.080449690002,77.07018216000142,53483.1803244 2024-07-23,11:12:08.000,205,10970972,12885,0,1721733127,13036.087185999997,77.06313303000206,53483.20827288001 2024-07-23,11:12:09.000,205,10970954,12765,0,1721733128,13036.060240760002,77.06313303000206,53483.17333728 2024-07-23,11:12:10.000,205,10970952,12925,0,1721733129,13036.066977069997,77.0560839000027,53483.15936304001 2024-07-23,11:12:11.000,205,10970975,12685,0,1721733130,13036.053504449992,77.0560839000027,53483.22923424001 2024-07-23,11:12:12.000,205,10970965,12765,0,1721733131,13036.080449690002,77.09837867999886,53483.2501956 2024-07-23,11:12:13.000,205,10970963,12605,0,1721733132,13036.093922309992,77.0913295499995,53483.20827288001 2024-07-23,11:12:14.000,205,10970998,12965,0,1721733133,13036.066977069997,77.06313303000206,53483.20128576 2024-07-23,11:12:15.000,205,10970948,13245,0,1721733134,13036.019822900002,77.11247694000485,53483.19429864 2024-07-23,11:12:16.000,205,10970962,12885,0,1721733135,13036.013086589992,77.14772259000165,53483.264169840004 2024-07-23,11:12:17.000,205,10970942,12965,0,1721733136,13036.040031830002,77.13362433000293,53483.27115696 2024-07-23,11:12:18.000,205,10970971,12965,0,1721733137,13036.013086589992,77.12657520000357,53483.25718272001 2024-07-23,11:12:19.000,205,10970980,13005,0,1721733138,13035.986141349997,77.13362433000293,53483.24320848 2024-07-23,11:12:20.000,205,10970918,12445,0,1721733139,13035.972668729992,77.12657520000357,53483.236221360006 2024-07-23,11:12:21.000,205,10970981,12925,0,1721733140,13035.959196110001,77.14772259000165,53483.27814408001 2024-07-23,11:12:22.000,205,10970989,12925,0,1721733141,13035.932250869992,77.13362433000293,53483.2501956 2024-07-23,11:12:23.000,205,10970966,12605,0,1721733142,13035.912041939991,77.17591910999909,53483.24320848 2024-07-23,11:12:24.000,205,10970976,12765,0,1721733143,13035.864887769996,77.16182085000037,53483.285131200006 2024-07-23,11:12:25.000,205,10970998,12765,0,1721733144,13035.905305629996,77.15477172000101,53483.29910544 2024-07-23,11:12:26.000,205,10970938,12765,0,1721733145,13035.851415149991,77.17591910999909,53483.27814408001 2024-07-23,11:12:27.000,205,10970983,12965,0,1721733146,13035.851415149991,77.18296823999844,53483.2501956 2024-07-23,11:12:28.000,205,10970934,12765,0,1721733147,13035.83794253,77.22526302000188,53483.31307968 2024-07-23,11:12:29.000,205,10970968,12805,0,1721733148,13035.824469909996,77.2393612800006,53483.264169840004 2024-07-23,11:12:30.000,205,10970949,12885,0,1721733149,13035.824469909996,77.2393612800006,53483.27115696 2024-07-23,11:12:31.000,205,10970970,12845,0,1721733150,13035.810997289991,77.25345953999931,53483.285131200006 2024-07-23,11:12:32.000,205,10970974,12725,0,1721733151,13035.79752467,77.26050866999867,53483.264169840004 2024-07-23,11:12:33.000,205,10970935,12925,0,1721733152,13035.790788359991,77.26755779999803,53483.264169840004 2024-07-23,11:12:34.000,205,10970973,12845,0,1721733153,13035.763843119996,77.28165606000402,53483.236221360006 2024-07-23,11:12:35.000,205,10970991,13045,0,1721733154,13035.77057942999,77.26050866999867,53483.31307968 2024-07-23,11:12:36.000,205,10970988,13045,0,1721733155,13035.763843119996,77.29575432000274,53483.285131200006 2024-07-23,11:12:37.000,205,10970944,13005,0,1721733156,13035.75037049999,77.30985258000146,53483.264169840004 2024-07-23,11:12:38.000,205,10970932,13005,0,1721733157,13035.763843119996,77.3380490999989,53483.29211832 2024-07-23,11:12:39.000,205,10970941,13085,0,1721733158,13035.68974370999,77.36624562000361,53483.2501956 2024-07-23,11:12:40.000,205,10970911,12605,0,1721733159,13035.77731574,77.37329475000297,53483.29910544 2024-07-23,11:12:41.000,205,10970922,12805,0,1721733160,13035.79752467,77.36624562000361,53483.29211832 2024-07-23,11:12:42.000,205,10970962,13005,0,1721733161,13035.79752467,77.39444214000105,53483.32705392001 2024-07-23,11:12:43.000,205,10970946,13125,0,1721733162,13035.790788359991,77.39444214000105,53483.29910544 2024-07-23,11:12:44.000,205,10971014,12845,0,1721733163,13035.790788359991,77.39444214000105,53483.285131200006 2024-07-23,11:12:45.000,205,10970986,12965,0,1721733164,13035.77731574,77.38739301000169,53483.25718272001 2024-07-23,11:12:46.000,205,10970950,12885,0,1721733165,13035.784052049996,77.37329475000297,53483.264169840004 2024-07-23,11:12:47.000,205,10970929,12725,0,1721733166,13035.790788359991,77.40854039999977,53483.2501956 2024-07-23,11:12:48.000,205,10970957,12805,0,1721733167,13035.804260979996,77.43673692000448,53483.25718272001 2024-07-23,11:12:49.000,205,10970992,12845,0,1721733168,13035.844678839996,77.41558952999912,53483.27814408001 2024-07-23,11:12:50.000,205,10970940,13005,0,1721733169,13035.831206219991,77.41558952999912,53483.215260000004 2024-07-23,11:12:51.000,205,10970980,12845,0,1721733170,13035.79752467,77.41558952999912,53483.24320848 2024-07-23,11:12:52.000,205,10970957,12925,0,1721733171,13035.851415149991,77.43673692000448,53483.30609256001 2024-07-23,11:12:53.000,205,10970987,13165,0,1721733172,13035.844678839996,77.45788431000256,53483.264169840004 2024-07-23,11:12:54.000,205,10970952,12885,0,1721733173,13035.885096699996,77.48608082999999,53483.22224712 2024-07-23,11:12:55.000,205,10970945,12965,0,1721733174,13035.864887769996,77.48608082999999,53483.24320848 2024-07-23,11:12:56.000,205,10970936,12925,0,1721733175,13035.864887769996,77.50722821999807,53483.25718272001 2024-07-23,11:12:57.000,205,10970965,12765,0,1721733176,13035.878360390001,77.50017908999871,53483.36198952 2024-07-23,11:12:58.000,205,10970938,12845,0,1721733177,13035.871624079991,77.45788431000256,53483.27115696 2024-07-23,11:12:59.000,205,10970928,12725,0,1721733178,13035.891833009991,77.47198257000127,53483.29910544 2024-07-23,11:13:00.000,205,10970924,13045,0,1721733179,13035.885096699996,77.47903170000063,53483.27115696 2024-07-23,11:13:01.000,205,10970979,13205,0,1721733180,13035.878360390001,77.46493344000191,53483.264169840004 2024-07-23,11:13:02.000,205,10970936,12965,0,1721733181,13035.864887769996,77.44378605000384,53483.31307968 2024-07-23,11:13:03.000,205,10970949,12765,0,1721733182,13035.878360390001,77.46493344000191,53483.285131200006 2024-07-23,11:13:04.000,205,10970933,12685,0,1721733183,13035.858151460001,77.50017908999871,53483.29910544 2024-07-23,11:13:05.000,205,10970936,12925,0,1721733184,13035.878360390001,77.53542474000278,53483.29211832 2024-07-23,11:13:06.000,205,10970942,13085,0,1721733185,13035.824469909996,77.5142773500047,53483.264169840004 2024-07-23,11:13:07.000,205,10970967,12965,0,1721733186,13035.844678839996,77.5142773500047,53483.236221360006 2024-07-23,11:13:08.000,205,10970901,12885,0,1721733187,13035.851415149991,77.48608082999999,53483.2501956 2024-07-23,11:13:09.000,205,10970917,12645,0,1721733188,13035.851415149991,77.49312995999935,53483.24320848 2024-07-23,11:13:10.000,205,10970925,12605,0,1721733189,13035.851415149991,77.5142773500047,53483.24320848 2024-07-23,11:13:11.000,205,10970964,12965,0,1721733190,13035.831206219991,77.53542474000278,53483.2501956 2024-07-23,11:13:12.000,205,10970953,12805,0,1721733191,13035.844678839996,77.52837561000342,53483.24320848 2024-07-23,11:13:13.000,205,10970946,12965,0,1721733192,13035.83794253,77.48608082999999,53483.24320848 2024-07-23,11:13:14.000,205,10970939,12885,0,1721733193,13035.858151460001,77.52132648000406,53483.27115696 2024-07-23,11:13:15.000,205,10970957,12845,0,1721733194,13035.864887769996,77.5142773500047,53483.22224712 2024-07-23,11:13:16.000,205,10970907,13085,0,1721733195,13035.918778250001,77.49312995999935,53483.22224712 2024-07-23,11:13:17.000,205,10970927,12925,0,1721733196,13035.918778250001,77.52132648000406,53483.22923424001 2024-07-23,11:13:18.000,205,10970950,13005,0,1721733197,13035.891833009991,77.50017908999871,53483.1803244 2024-07-23,11:13:19.000,205,10970940,12965,0,1721733198,13035.945723489996,77.48608082999999,53483.236221360006 2024-07-23,11:13:20.000,205,10970922,13005,0,1721733199,13035.932250869992,77.50017908999871,53483.20827288001 2024-07-23,11:13:21.000,205,10970972,12605,0,1721733200,13035.925514559996,77.48608082999999,53483.22923424001 2024-07-23,11:13:22.000,205,10970941,12885,0,1721733201,13035.938987180001,77.47198257000127,53483.19429864 2024-07-23,11:13:23.000,205,10970908,13085,0,1721733202,13035.938987180001,77.50017908999871,53483.22224712 2024-07-23,11:13:24.000,205,10970943,12805,0,1721733203,13035.945723489996,77.53542474000278,53483.166350160005 2024-07-23,11:13:25.000,205,10970929,13365,0,1721733204,13035.945723489996,77.49312995999935,53483.1803244 2024-07-23,11:13:26.000,205,10970931,12605,0,1721733205,13035.972668729992,77.49312995999935,53483.17333728 2024-07-23,11:13:27.000,205,10970890,12765,0,1721733206,13035.938987180001,77.49312995999935,53483.22224712 2024-07-23,11:13:28.000,205,10970898,12845,0,1721733207,13035.959196110001,77.5142773500047,53483.15936304001 2024-07-23,11:13:29.000,205,10970904,12765,0,1721733208,13035.932250869992,77.53542474000278,53483.215260000004 2024-07-23,11:13:30.000,205,10970912,13125,0,1721733209,13035.952459799992,77.52837561000342,53483.22923424001 2024-07-23,11:13:31.000,205,10970944,12845,0,1721733210,13035.952459799992,77.5495230000015,53483.236221360006 2024-07-23,11:13:32.000,205,10970917,12965,0,1721733211,13035.965932419997,77.5495230000015,53483.31307968 2024-07-23,11:13:33.000,205,10970964,12765,0,1721733212,13035.999613970002,77.53542474000278,53483.27814408001 2024-07-23,11:13:34.000,205,10970915,13125,0,1721733213,13035.959196110001,77.56362126000022,53483.25718272001 2024-07-23,11:13:35.000,205,10970898,12925,0,1721733214,13035.925514559996,77.55657213000086,53483.264169840004 2024-07-23,11:13:36.000,205,10970887,12725,0,1721733215,13035.945723489996,77.54247387000214,53483.27814408001 2024-07-23,11:13:37.000,205,10970908,13045,0,1721733216,13035.972668729992,77.55657213000086,53483.27115696 2024-07-23,11:13:38.000,205,10970928,12965,0,1721733217,13035.965932419997,77.57067038999958,53483.27814408001 2024-07-23,11:13:39.000,205,10970927,13205,0,1721733218,13035.938987180001,77.5847686499983,53483.25718272001 2024-07-23,11:13:40.000,205,10970910,12925,0,1721733219,13035.959196110001,77.5847686499983,53483.285131200006 2024-07-23,11:13:41.000,205,10970913,12765,0,1721733220,13035.925514559996,77.59181777999765,53483.22224712 2024-07-23,11:13:42.000,205,10970937,12725,0,1721733221,13035.979405040001,77.62001430000237,53483.30609256001 2024-07-23,11:13:43.000,205,10970920,12645,0,1721733222,13035.979405040001,77.60591604000365,53483.29910544 2024-07-23,11:13:44.000,205,10970944,12925,0,1721733223,13035.992877659992,77.59886691000429,53483.30609256001 2024-07-23,11:13:45.000,205,10970902,12965,0,1721733224,13035.999613970002,77.59181777999765,53483.29211832 2024-07-23,11:13:46.000,205,10970935,12765,0,1721733225,13035.952459799992,77.5847686499983,53483.27115696 2024-07-23,11:13:47.000,205,10970931,12965,0,1721733226,13035.972668729992,77.5847686499983,53483.285131200006 2024-07-23,11:13:48.000,205,10970899,13085,0,1721733227,13035.945723489996,77.59181777999765,53483.264169840004 2024-07-23,11:13:49.000,205,10970885,12605,0,1721733228,13035.959196110001,77.62001430000237,53483.27115696 2024-07-23,11:13:50.000,205,10970908,12765,0,1721733229,13035.979405040001,77.63411256000109,53483.27814408001 2024-07-23,11:13:51.000,205,10970960,12925,0,1721733230,13036.006350279997,77.62001430000237,53483.27115696 2024-07-23,11:13:52.000,205,10970953,12845,0,1721733231,13035.986141349997,77.63411256000109,53483.31307968 2024-07-23,11:13:53.000,205,10970948,12885,0,1721733232,13036.013086589992,77.62001430000237,53483.30609256001 2024-07-23,11:13:54.000,205,10970941,12765,0,1721733233,13036.046768139997,77.64116169000044,53483.31307968 2024-07-23,11:13:55.000,205,10970886,12885,0,1721733234,13036.046768139997,77.62706343000173,53483.29910544 2024-07-23,11:13:56.000,205,10970912,12725,0,1721733235,13036.073713379992,77.5847686499983,53483.264169840004 2024-07-23,11:13:57.000,205,10970882,13085,0,1721733236,13036.073713379992,77.63411256000109,53483.29211832 2024-07-23,11:13:58.000,205,10970963,12765,0,1721733237,13036.066977069997,77.62001430000237,53483.285131200006 2024-07-23,11:13:59.000,205,10970907,12965,0,1721733238,13036.100658620002,77.6482108199998,53483.31307968 2024-07-23,11:14:00.000,205,10970872,12765,0,1721733239,13036.120867550002,77.64116169000044,53483.3200668 2024-07-23,11:14:01.000,205,10970932,13005,0,1721733240,13036.134340169992,77.62706343000173,53483.334041040005 2024-07-23,11:14:02.000,205,10970935,12525,0,1721733241,13036.120867550002,77.6482108199998,53483.3200668 2024-07-23,11:14:03.000,205,10970927,13005,0,1721733242,13036.114131239992,77.63411256000109,53483.29910544 2024-07-23,11:14:04.000,205,10970917,13005,0,1721733243,13036.114131239992,77.62706343000173,53483.3200668 2024-07-23,11:14:05.000,205,10970964,12925,0,1721733244,13036.188230649997,77.64116169000044,53483.29211832 2024-07-23,11:14:06.000,205,10970891,12845,0,1721733245,13036.154549099992,77.62706343000173,53483.285131200006 2024-07-23,11:14:07.000,205,10970959,12925,0,1721733246,13036.147812789997,77.61296517000301,53483.34801528 2024-07-23,11:14:08.000,205,10970942,12725,0,1721733247,13036.174758029993,77.61296517000301,53483.31307968 2024-07-23,11:14:09.000,205,10970948,13045,0,1721733248,13036.120867550002,77.62706343000173,53483.285131200006 2024-07-23,11:14:10.000,205,10970882,12845,0,1721733249,13036.127603859997,77.62001430000237,53483.27115696 2024-07-23,11:14:11.000,205,10970913,12605,0,1721733250,13036.120867550002,77.62706343000173,53483.264169840004 2024-07-23,11:14:12.000,205,10970894,12765,0,1721733251,13036.114131239992,77.62001430000237,53483.285131200006 2024-07-23,11:14:13.000,205,10970914,13125,0,1721733252,13036.120867550002,77.5847686499983,53483.36897664 2024-07-23,11:14:14.000,205,10970870,12885,0,1721733253,13036.066977069997,77.5847686499983,53483.35500240001 2024-07-23,11:14:15.000,205,10970882,13045,0,1721733254,13036.100658620002,77.57771951999894,53483.31307968 2024-07-23,11:14:16.000,205,10970900,13085,0,1721733255,13036.107394929997,77.60591604000365,53483.30609256001 2024-07-23,11:14:17.000,205,10970908,13125,0,1721733256,13036.093922309992,77.59181777999765,53483.35500240001 2024-07-23,11:14:18.000,205,10970966,12845,0,1721733257,13036.040031830002,77.54247387000214,53483.27115696 2024-07-23,11:14:19.000,205,10970928,12965,0,1721733258,13036.093922309992,77.60591604000365,53483.36897664 2024-07-23,11:14:20.000,205,10970935,13005,0,1721733259,13036.120867550002,77.61296517000301,53483.31307968 2024-07-23,11:14:21.000,205,10970929,12605,0,1721733260,13036.127603859997,77.59886691000429,53483.34102816 2024-07-23,11:14:22.000,205,10970939,12805,0,1721733261,13036.127603859997,77.59886691000429,53483.32705392001 2024-07-23,11:14:23.000,205,10970944,13085,0,1721733262,13036.134340169992,77.57771951999894,53483.285131200006 2024-07-23,11:14:24.000,205,10970946,12725,0,1721733263,13036.114131239992,77.61296517000301,53483.334041040005 2024-07-23,11:14:25.000,205,10970927,12965,0,1721733264,13036.093922309992,77.59886691000429,53483.3200668 2024-07-23,11:14:26.000,205,10970935,13005,0,1721733265,13036.093922309992,77.62001430000237,53483.31307968 2024-07-23,11:14:27.000,205,10970926,12925,0,1721733266,13036.066977069997,77.55657213000086,53483.3200668 2024-07-23,11:14:28.000,205,10970964,12965,0,1721733267,13036.073713379992,77.59181777999765,53483.30609256001 2024-07-23,11:14:29.000,205,10970947,12885,0,1721733268,13036.107394929997,77.57067038999958,53483.27814408001 2024-07-23,11:14:30.000,205,10970919,12725,0,1721733269,13036.066977069997,77.5847686499983,53483.27814408001 2024-07-23,11:14:31.000,205,10970911,12565,0,1721733270,13036.080449690002,77.56362126000022,53483.2501956 2024-07-23,11:14:32.000,205,10970947,13045,0,1721733271,13036.127603859997,77.59181777999765,53483.25718272001 2024-07-23,11:14:33.000,205,10970913,13005,0,1721733272,13036.120867550002,77.62001430000237,53483.27814408001 2024-07-23,11:14:34.000,205,10970942,13165,0,1721733273,13036.093922309992,77.61296517000301,53483.2501956 2024-07-23,11:14:35.000,205,10970953,13005,0,1721733274,13036.080449690002,77.61296517000301,53483.22923424001 2024-07-23,11:14:36.000,205,10970908,12965,0,1721733275,13036.100658620002,77.59181777999765,53483.236221360006 2024-07-23,11:14:37.000,205,10970910,12925,0,1721733276,13036.114131239992,77.59886691000429,53483.29910544 2024-07-23,11:14:38.000,205,10970936,12845,0,1721733277,13036.080449690002,77.62001430000237,53483.334041040005 2024-07-23,11:14:39.000,205,10970888,12765,0,1721733278,13036.100658620002,77.59181777999765,53483.24320848 2024-07-23,11:14:40.000,205,10970901,12805,0,1721733279,13036.127603859997,77.60591604000365,53483.3200668 2024-07-23,11:14:41.000,205,10970979,13125,0,1721733280,13036.154549099992,77.5847686499983,53483.34801528 2024-07-23,11:14:42.000,205,10970937,12725,0,1721733281,13036.120867550002,77.57067038999958,53483.36897664 2024-07-23,11:14:43.000,205,10970929,12965,0,1721733282,13036.120867550002,77.57771951999894,53483.35500240001 2024-07-23,11:14:44.000,205,10970899,12805,0,1721733283,13036.141076480002,77.5847686499983,53483.37596376001 2024-07-23,11:14:45.000,205,10970956,12965,0,1721733284,13036.141076480002,77.5847686499983,53483.39692512001 2024-07-23,11:14:46.000,205,10970918,12605,0,1721733285,13036.134340169992,77.57771951999894,53483.34102816 2024-07-23,11:14:47.000,205,10970923,12965,0,1721733286,13036.127603859997,77.56362126000022,53483.31307968 2024-07-23,11:14:48.000,205,10970920,13045,0,1721733287,13036.093922309992,77.5495230000015,53483.29910544 2024-07-23,11:14:49.000,205,10970933,12965,0,1721733288,13036.060240760002,77.57067038999958,53483.25718272001 2024-07-23,11:14:50.000,205,10970936,13085,0,1721733289,13036.060240760002,77.56362126000022,53483.27115696 2024-07-23,11:14:51.000,205,10970926,12925,0,1721733290,13036.087185999997,77.57067038999958,53483.34801528 2024-07-23,11:14:52.000,205,10970929,12965,0,1721733291,13036.127603859997,77.5847686499983,53483.34102816 2024-07-23,11:14:53.000,205,10970888,12725,0,1721733292,13036.093922309992,77.5495230000015,53483.334041040005 2024-07-23,11:14:54.000,205,10970901,12965,0,1721733293,13036.080449690002,77.5495230000015,53483.29910544 2024-07-23,11:14:55.000,205,10970911,13165,0,1721733294,13036.107394929997,77.52837561000342,53483.285131200006 2024-07-23,11:14:56.000,205,10970887,12965,0,1721733295,13036.107394929997,77.56362126000022,53483.30609256001 2024-07-23,11:14:57.000,205,10970929,12965,0,1721733296,13036.127603859997,77.55657213000086,53483.264169840004 2024-07-23,11:14:58.000,205,10970917,12845,0,1721733297,13036.093922309992,77.53542474000278,53483.25718272001 2024-07-23,11:14:59.000,205,10970899,12845,0,1721733298,13036.073713379992,77.5495230000015,53483.2501956 2024-07-23,11:15:00.000,205,10970914,13045,0,1721733299,13036.046768139997,77.54247387000214,53483.3200668 2024-07-23,11:15:01.000,205,10970876,13045,0,1721733300,13036.066977069997,77.55657213000086,53483.29211832 2024-07-23,11:15:02.000,205,10970906,12605,0,1721733301,13036.046768139997,77.54247387000214,53483.27814408001 2024-07-23,11:15:03.000,205,10970921,12885,0,1721733302,13036.026559209997,77.52837561000342,53483.285131200006 2024-07-23,11:15:04.000,205,10970922,12725,0,1721733303,13036.006350279997,77.53542474000278,53483.31307968 2024-07-23,11:15:05.000,205,10970945,12845,0,1721733304,13035.992877659992,77.53542474000278,53483.30609256001 2024-07-23,11:15:06.000,205,10970895,12805,0,1721733305,13035.992877659992,77.52132648000406,53483.264169840004 2024-07-23,11:15:07.000,205,10970944,12805,0,1721733306,13035.999613970002,77.50722821999807,53483.27115696 2024-07-23,11:15:08.000,205,10970939,12965,0,1721733307,13036.033295519992,77.50017908999871,53483.27814408001 2024-07-23,11:15:09.000,205,10970909,13285,0,1721733308,13036.060240760002,77.52837561000342,53483.25718272001 2024-07-23,11:15:10.000,205,10970886,12925,0,1721733309,13036.033295519992,77.49312995999935,53483.236221360006 2024-07-23,11:15:11.000,205,10970898,13005,0,1721733310,13036.019822900002,77.47198257000127,53483.2501956 2024-07-23,11:15:12.000,205,10970931,13165,0,1721733311,13036.066977069997,77.50017908999871,53483.264169840004 2024-07-23,11:15:13.000,205,10970905,12805,0,1721733312,13036.060240760002,77.50017908999871,53483.3200668 2024-07-23,11:15:14.000,205,10970918,12965,0,1721733313,13036.087185999997,77.48608082999999,53483.27115696 2024-07-23,11:15:15.000,205,10970896,12765,0,1721733314,13036.060240760002,77.47903170000063,53483.25718272001 2024-07-23,11:15:16.000,205,10970924,12645,0,1721733315,13036.114131239992,77.47903170000063,53483.34102816 2024-07-23,11:15:17.000,205,10970909,12885,0,1721733316,13036.080449690002,77.49312995999935,53483.285131200006 2024-07-23,11:15:18.000,205,10970968,12885,0,1721733317,13036.107394929997,77.49312995999935,53483.32705392001 2024-07-23,11:15:19.000,205,10970912,12845,0,1721733318,13036.100658620002,77.47903170000063,53483.389938 2024-07-23,11:15:20.000,205,10970902,13005,0,1721733319,13036.073713379992,77.50017908999871,53483.35500240001 2024-07-23,11:15:21.000,205,10970917,12685,0,1721733320,13036.120867550002,77.48608082999999,53483.37596376001 2024-07-23,11:15:22.000,205,10970968,12685,0,1721733321,13036.107394929997,77.52132648000406,53483.36897664 2024-07-23,11:15:23.000,205,10970912,13125,0,1721733322,13036.087185999997,77.52132648000406,53483.382950880005 2024-07-23,11:15:24.000,205,10970960,12645,0,1721733323,13036.127603859997,77.5142773500047,53483.30609256001 2024-07-23,11:15:25.000,205,10970934,12605,0,1721733324,13036.120867550002,77.52132648000406,53483.32705392001 2024-07-23,11:15:26.000,205,10970891,13045,0,1721733325,13036.087185999997,77.50017908999871,53483.34801528 2024-07-23,11:15:27.000,205,10970953,13045,0,1721733326,13036.114131239992,77.49312995999935,53483.3200668 2024-07-23,11:15:28.000,205,10970934,13245,0,1721733327,13036.080449690002,77.49312995999935,53483.34102816 2024-07-23,11:15:29.000,205,10970974,13005,0,1721733328,13036.033295519992,77.5142773500047,53483.36897664 2024-07-23,11:15:30.000,205,10970929,12765,0,1721733329,13036.053504449992,77.52132648000406,53483.39692512001 2024-07-23,11:15:31.000,205,10970926,12885,0,1721733330,13036.053504449992,77.5142773500047,53483.34102816 2024-07-23,11:15:32.000,205,10970913,12845,0,1721733331,13036.019822900002,77.55657213000086,53483.37596376001 2024-07-23,11:15:33.000,205,10970897,12525,0,1721733332,13036.060240760002,77.53542474000278,53483.39692512001 2024-07-23,11:15:34.000,205,10970919,12765,0,1721733333,13036.026559209997,77.56362126000022,53483.34801528 2024-07-23,11:15:35.000,205,10970904,12645,0,1721733334,13036.013086589992,77.57771951999894,53483.3200668 2024-07-23,11:15:36.000,205,10970969,13125,0,1721733335,13035.992877659992,77.5847686499983,53483.35500240001 2024-07-23,11:15:37.000,205,10970908,12765,0,1721733336,13035.979405040001,77.59886691000429,53483.34801528 2024-07-23,11:15:38.000,205,10970915,12965,0,1721733337,13035.965932419997,77.59181777999765,53483.34102816 2024-07-23,11:15:39.000,205,10970924,12965,0,1721733338,13035.972668729992,77.59886691000429,53483.37596376001 2024-07-23,11:15:40.000,205,10970967,13285,0,1721733339,13035.952459799992,77.62001430000237,53483.29211832 2024-07-23,11:15:41.000,205,10970930,12925,0,1721733340,13035.925514559996,77.55657213000086,53483.32705392001 2024-07-23,11:15:42.000,205,10970932,12685,0,1721733341,13035.918778250001,77.57771951999894,53483.32705392001 2024-07-23,11:15:43.000,205,10970963,12685,0,1721733342,13035.891833009991,77.59181777999765,53483.382950880005 2024-07-23,11:15:44.000,205,10970992,12765,0,1721733343,13035.871624079991,77.5847686499983,53483.334041040005 2024-07-23,11:15:45.000,205,10970921,12965,0,1721733344,13035.83794253,77.65525994999916,53483.36897664 2024-07-23,11:15:46.000,205,10970931,12925,0,1721733345,13035.831206219991,77.64116169000044,53483.37596376001 2024-07-23,11:15:47.000,205,10970950,12885,0,1721733346,13035.831206219991,77.59181777999765,53483.34102816 2024-07-23,11:15:48.000,205,10970927,12925,0,1721733347,13035.83794253,77.60591604000365,53483.34801528 2024-07-23,11:15:49.000,205,10970949,12765,0,1721733348,13035.83794253,77.59886691000429,53483.36198952 2024-07-23,11:15:50.000,205,10970931,12605,0,1721733349,13035.831206219991,77.57067038999958,53483.382950880005 2024-07-23,11:15:51.000,205,10970942,12965,0,1721733350,13035.810997289991,77.5847686499983,53483.3200668 2024-07-23,11:15:52.000,205,10970949,12965,0,1721733351,13035.77731574,77.56362126000022,53483.334041040005 2024-07-23,11:15:53.000,205,10970959,12925,0,1721733352,13035.790788359991,77.59181777999765,53483.32705392001 2024-07-23,11:15:54.000,205,10970948,13005,0,1721733353,13035.804260979996,77.59886691000429,53483.31307968 2024-07-23,11:15:55.000,205,10970922,13125,0,1721733354,13035.784052049996,77.59886691000429,53483.29211832 2024-07-23,11:15:56.000,205,10970931,13005,0,1721733355,13035.75710681,77.62706343000173,53483.264169840004 2024-07-23,11:15:57.000,205,10970975,12845,0,1721733356,13035.77057942999,77.62001430000237,53483.27115696 2024-07-23,11:15:58.000,205,10970950,13005,0,1721733357,13035.784052049996,77.6482108199998,53483.25718272001 2024-07-23,11:15:59.000,205,10970904,12805,0,1721733358,13035.723425259996,77.64116169000044,53483.25718272001 2024-07-23,11:16:00.000,205,10970997,12965,0,1721733359,13035.75037049999,77.64116169000044,53483.27814408001 2024-07-23,11:16:01.000,205,10970954,12685,0,1721733360,13035.71668895,77.63411256000109,53483.2501956 2024-07-23,11:16:02.000,205,10970971,12805,0,1721733361,13035.70995263999,77.64116169000044,53483.285131200006 2024-07-23,11:16:03.000,205,10970935,12885,0,1721733362,13035.70995263999,77.65525994999916,53483.27814408001 2024-07-23,11:16:04.000,205,10970935,12645,0,1721733363,13035.70995263999,77.68345647000388,53483.30609256001 2024-07-23,11:16:05.000,205,10970988,12965,0,1721733364,13035.66953477999,77.67640734000452,53483.27115696 2024-07-23,11:16:06.000,205,10970947,12885,0,1721733365,13035.67627109,77.6975547300026,53483.2501956 2024-07-23,11:16:07.000,205,10970951,13005,0,1721733366,13035.65606216,77.71870212000067,53483.29211832 2024-07-23,11:16:08.000,205,10970989,12765,0,1721733367,13035.622380609995,77.74689863999811,53483.29211832 2024-07-23,11:16:09.000,205,10970931,13205,0,1721733368,13035.64932584999,77.71870212000067,53483.31307968 2024-07-23,11:16:10.000,205,10970949,12805,0,1721733369,13035.622380609995,77.73280037999939,53483.29211832 2024-07-23,11:16:11.000,205,10970911,13005,0,1721733370,13035.59543537,77.7609969000041,53483.25718272001 2024-07-23,11:16:12.000,205,10970955,12885,0,1721733371,13035.602171679995,77.7609969000041,53483.27115696 2024-07-23,11:16:13.000,205,10970935,12885,0,1721733372,13035.59543537,77.75394777000474,53483.27814408001 2024-07-23,11:16:14.000,205,10970953,13205,0,1721733373,13035.60890798999,77.78214429000218,53483.3200668 2024-07-23,11:16:15.000,205,10970905,12845,0,1721733374,13035.622380609995,77.7609969000041,53483.264169840004 2024-07-23,11:16:16.000,205,10970974,12725,0,1721733375,13035.57522644,77.72575125000003,53483.27115696 2024-07-23,11:16:17.000,205,10970907,12845,0,1721733376,13035.622380609995,77.7609969000041,53483.3200668 2024-07-23,11:16:18.000,205,10970905,12885,0,1721733377,13035.642589539995,77.73280037999939,53483.2501956 2024-07-23,11:16:19.000,205,10970960,12965,0,1721733378,13035.6156443,77.74689863999811,53483.25718272001 2024-07-23,11:16:20.000,205,10970960,12965,0,1721733379,13035.58869905999,77.7609969000041,53483.264169840004 2024-07-23,11:16:21.000,205,10970944,12925,0,1721733380,13035.6156443,77.6975547300026,53483.25718272001 2024-07-23,11:16:22.000,205,10970937,12925,0,1721733381,13035.58869905999,77.73984950999875,53483.27814408001 2024-07-23,11:16:23.000,205,10970968,13205,0,1721733382,13035.602171679995,77.72575125000003,53483.264169840004 2024-07-23,11:16:24.000,205,10970947,13285,0,1721733383,13035.58869905999,77.71165299000131,53483.24320848 2024-07-23,11:16:25.000,205,10970920,13085,0,1721733384,13035.622380609995,77.71870212000067,53483.2501956 2024-07-23,11:16:26.000,205,10970947,12725,0,1721733385,13035.63585323,77.68345647000388,53483.22923424001 2024-07-23,11:16:27.000,205,10970948,12765,0,1721733386,13035.66953477999,77.67640734000452,53483.2501956 2024-07-23,11:16:28.000,205,10970933,12925,0,1721733387,13035.703216329995,77.71165299000131,53483.24320848 2024-07-23,11:16:29.000,205,10970946,13085,0,1721733388,13035.69648002,77.6975547300026,53483.264169840004 2024-07-23,11:16:30.000,205,10970974,12765,0,1721733389,13035.69648002,77.70460386000195,53483.285131200006 2024-07-23,11:16:31.000,205,10970971,12885,0,1721733390,13035.69648002,77.73280037999939,53483.264169840004 2024-07-23,11:16:32.000,205,10970933,12565,0,1721733391,13035.71668895,77.72575125000003,53483.31307968 2024-07-23,11:16:33.000,205,10971015,12885,0,1721733392,13035.75037049999,77.71165299000131,53483.285131200006 2024-07-23,11:16:34.000,205,10970966,12965,0,1721733393,13035.75037049999,77.71870212000067,53483.31307968 2024-07-23,11:16:35.000,205,10970976,12845,0,1721733394,13035.75710681,77.71870212000067,53483.29211832 2024-07-23,11:16:36.000,205,10970947,13125,0,1721733395,13035.75710681,77.72575125000003,53483.32705392001 2024-07-23,11:16:37.000,205,10970996,12965,0,1721733396,13035.75037049999,77.72575125000003,53483.31307968 2024-07-23,11:16:38.000,205,10970908,13325,0,1721733397,13035.73689788,77.71165299000131,53483.34801528 2024-07-23,11:16:39.000,205,10970968,13005,0,1721733398,13035.70995263999,77.71870212000067,53483.32705392001 2024-07-23,11:16:40.000,205,10970953,12765,0,1721733399,13035.73689788,77.69050560000323,53483.29910544 2024-07-23,11:16:41.000,205,10970962,12965,0,1721733400,13035.790788359991,77.71870212000067,53483.285131200006 2024-07-23,11:16:42.000,205,10970944,12885,0,1721733401,13035.77057942999,77.73280037999939,53483.30609256001 2024-07-23,11:16:43.000,205,10970921,13005,0,1721733402,13035.73016156999,77.72575125000003,53483.29211832 2024-07-23,11:16:44.000,205,10970965,13085,0,1721733403,13035.810997289991,77.73280037999939,53483.30609256001 2024-07-23,11:16:45.000,205,10970931,12925,0,1721733404,13035.784052049996,77.71165299000131,53483.334041040005 2024-07-23,11:16:46.000,205,10970989,12965,0,1721733405,13035.743634189996,77.68345647000388,53483.29910544 2024-07-23,11:16:47.000,205,10970959,12965,0,1721733406,13035.763843119996,77.68345647000388,53483.29211832 2024-07-23,11:16:48.000,205,10970959,12925,0,1721733407,13035.763843119996,77.70460386000195,53483.30609256001 2024-07-23,11:16:49.000,205,10970991,12645,0,1721733408,13035.70995263999,77.68345647000388,53483.29910544 2024-07-23,11:16:50.000,205,10970923,12565,0,1721733409,13035.75710681,77.71165299000131,53483.30609256001 2024-07-23,11:16:51.000,205,10970971,13085,0,1721733410,13035.75037049999,77.70460386000195,53483.334041040005 2024-07-23,11:16:52.000,205,10970940,13005,0,1721733411,13035.703216329995,77.69050560000323,53483.264169840004 2024-07-23,11:16:53.000,205,10970967,12885,0,1721733412,13035.70995263999,77.72575125000003,53483.3200668 2024-07-23,11:16:54.000,205,10970944,12685,0,1721733413,13035.69648002,77.71165299000131,53483.27115696 2024-07-23,11:16:55.000,205,10970964,12925,0,1721733414,13035.683007399995,77.71870212000067,53483.285131200006 2024-07-23,11:16:56.000,205,10970952,12885,0,1721733415,13035.683007399995,77.71870212000067,53483.285131200006 2024-07-23,11:16:57.000,205,10971000,12965,0,1721733416,13035.69648002,77.72575125000003,53483.3200668 2024-07-23,11:16:58.000,205,10970967,12965,0,1721733417,13035.68974370999,77.72575125000003,53483.27814408001 2024-07-23,11:16:59.000,205,10970951,12805,0,1721733418,13035.66953477999,77.71870212000067,53483.27115696 2024-07-23,11:17:00.000,205,10970960,12925,0,1721733419,13035.68974370999,77.73280037999939,53483.29910544 2024-07-23,11:17:01.000,205,10970944,12925,0,1721733420,13035.69648002,77.75394777000474,53483.264169840004 2024-07-23,11:17:02.000,205,10970934,12965,0,1721733421,13035.66953477999,77.70460386000195,53483.29211832 2024-07-23,11:17:03.000,205,10970973,12965,0,1721733422,13035.65606216,77.69050560000323,53483.27115696 2024-07-23,11:17:04.000,205,10970955,13085,0,1721733423,13035.67627109,77.73280037999939,53483.2501956 2024-07-23,11:17:05.000,205,10970970,12885,0,1721733424,13035.66953477999,77.72575125000003,53483.24320848 2024-07-23,11:17:06.000,205,10970931,13165,0,1721733425,13035.642589539995,77.68345647000388,53483.22224712 2024-07-23,11:17:07.000,205,10970945,12965,0,1721733426,13035.65606216,77.69050560000323,53483.19429864 2024-07-23,11:17:08.000,205,10970952,12925,0,1721733427,13035.65606216,77.71165299000131,53483.22923424001 2024-07-23,11:17:09.000,205,10970966,12605,0,1721733428,13035.64932584999,77.72575125000003,53483.22224712 2024-07-23,11:17:10.000,205,10970927,13125,0,1721733429,13035.642589539995,77.71165299000131,53483.2501956 2024-07-23,11:17:11.000,205,10970950,12845,0,1721733430,13035.63585323,77.70460386000195,53483.2501956 2024-07-23,11:17:12.000,205,10970954,12765,0,1721733431,13035.662798469995,77.71870212000067,53483.264169840004 2024-07-23,11:17:13.000,205,10970923,12925,0,1721733432,13035.662798469995,77.70460386000195,53483.27814408001 2024-07-23,11:17:14.000,205,10970930,12765,0,1721733433,13035.642589539995,77.71165299000131,53483.3200668 2024-07-23,11:17:15.000,205,10970924,12605,0,1721733434,13035.60890798999,77.71165299000131,53483.25718272001 2024-07-23,11:17:16.000,205,10970962,12885,0,1721733435,13035.662798469995,77.74689863999811,53483.3200668 2024-07-23,11:17:17.000,205,10970938,12885,0,1721733436,13035.581962749995,77.71870212000067,53483.285131200006 2024-07-23,11:17:18.000,205,10970924,13045,0,1721733437,13035.60890798999,77.72575125000003,53483.25718272001 2024-07-23,11:17:19.000,205,10970929,12605,0,1721733438,13035.602171679995,77.74689863999811,53483.27814408001 2024-07-23,11:17:20.000,205,10970921,13125,0,1721733439,13035.55501751,77.74689863999811,53483.25718272001 2024-07-23,11:17:21.000,205,10970977,12805,0,1721733440,13035.56849012999,77.73984950999875,53483.29211832 2024-07-23,11:17:22.000,205,10970926,12925,0,1721733441,13035.57522644,77.75394777000474,53483.264169840004 2024-07-23,11:17:23.000,205,10970950,13125,0,1721733442,13035.55501751,77.7609969000041,53483.22923424001 2024-07-23,11:17:24.000,205,10971011,12805,0,1721733443,13035.52807226999,77.76804603000346,53483.24320848 2024-07-23,11:17:25.000,205,10970965,12805,0,1721733444,13035.521335959995,77.76804603000346,53483.2501956 2024-07-23,11:17:26.000,205,10970943,12605,0,1721733445,13035.501127029995,77.7962425500009,53483.27814408001 2024-07-23,11:17:27.000,205,10970926,12645,0,1721733446,13035.501127029995,77.78214429000218,53483.27814408001 2024-07-23,11:17:28.000,205,10970937,13005,0,1721733447,13035.501127029995,77.76804603000346,53483.25718272001 2024-07-23,11:17:29.000,205,10970927,13045,0,1721733448,13035.460709169995,77.76804603000346,53483.27115696 2024-07-23,11:17:30.000,205,10970905,13125,0,1721733449,13035.42702761999,77.77509516000282,53483.2501956 2024-07-23,11:17:31.000,205,10970909,13005,0,1721733450,13035.45397286,77.7962425500009,53483.264169840004 2024-07-23,11:17:32.000,205,10970920,12885,0,1721733451,13035.413555,77.81034080999962,53483.29910544 2024-07-23,11:17:33.000,205,10970910,12965,0,1721733452,13035.420291309994,77.81738993999898,53483.25718272001 2024-07-23,11:17:34.000,205,10970999,13085,0,1721733453,13035.420291309994,77.81738993999898,53483.285131200006 2024-07-23,11:17:35.000,205,10970885,13045,0,1721733454,13035.420291309994,77.8596847200024,53483.29910544 2024-07-23,11:17:36.000,205,10970935,12765,0,1721733455,13035.38660975999,77.85263559000305,53483.27814408001 2024-07-23,11:17:37.000,205,10970961,12925,0,1721733456,13035.359664519994,77.84558646000369,53483.285131200006 2024-07-23,11:17:38.000,205,10970908,12765,0,1721733457,13035.359664519994,77.87378298000112,53483.29910544 2024-07-23,11:17:39.000,205,10970897,12885,0,1721733458,13035.39334607,77.81738993999898,53483.27814408001 2024-07-23,11:17:40.000,205,10970910,12845,0,1721733459,13035.38660975999,77.85263559000305,53483.29910544 2024-07-23,11:17:41.000,205,10970948,12885,0,1721733460,13035.38660975999,77.81034080999962,53483.29910544 2024-07-23,11:17:42.000,205,10970862,13325,0,1721733461,13035.400082379994,77.84558646000369,53483.27115696 2024-07-23,11:17:43.000,205,10970972,13125,0,1721733462,13035.339455589994,77.81738993999898,53483.2501956 2024-07-23,11:17:44.000,205,10970937,13005,0,1721733463,13035.38660975999,77.80329168000026,53483.25718272001 2024-07-23,11:17:45.000,205,10970944,12685,0,1721733464,13035.352928209999,77.8314881999977,53483.215260000004 2024-07-23,11:17:46.000,205,10970917,12965,0,1721733465,13035.38660975999,77.83853733000433,53483.22224712 2024-07-23,11:17:47.000,205,10970930,12885,0,1721733466,13035.40681868999,77.86673385000176,53483.22923424001 2024-07-23,11:17:48.000,205,10970973,12685,0,1721733467,13035.359664519994,77.81034080999962,53483.18731152001 2024-07-23,11:17:49.000,205,10970935,12765,0,1721733468,13035.42702761999,77.81034080999962,53483.13840168001 2024-07-23,11:17:50.000,205,10970875,12805,0,1721733469,13035.400082379994,77.81738993999898,53483.17333728 2024-07-23,11:17:51.000,205,10970920,13285,0,1721733470,13035.420291309994,77.8596847200024,53483.166350160005 2024-07-23,11:17:52.000,205,10970928,13045,0,1721733471,13035.43376393,77.83853733000433,53483.15936304001 2024-07-23,11:17:53.000,205,10970884,12885,0,1721733472,13035.440500239994,77.8596847200024,53483.1803244 2024-07-23,11:17:54.000,205,10970910,13005,0,1721733473,13035.49439072,77.86673385000176,53483.20128576 2024-07-23,11:17:55.000,205,10970956,13125,0,1721733474,13035.50786333999,77.8596847200024,53483.20128576 2024-07-23,11:17:56.000,205,10970951,12885,0,1721733475,13035.501127029995,77.84558646000369,53483.15237592 2024-07-23,11:17:57.000,205,10970900,12805,0,1721733476,13035.51459965,77.85263559000305,53483.15237592 2024-07-23,11:17:58.000,205,10970932,13165,0,1721733477,13035.53480858,77.88083211000048,53483.15936304001 2024-07-23,11:17:59.000,205,10970943,12925,0,1721733478,13035.521335959995,77.8596847200024,53483.20827288001 2024-07-23,11:18:00.000,205,10970921,12925,0,1721733479,13035.561753819995,77.85263559000305,53483.1803244 2024-07-23,11:18:01.000,205,10970907,12765,0,1721733480,13035.57522644,77.88083211000048,53483.24320848 2024-07-23,11:18:02.000,205,10970929,13285,0,1721733481,13035.55501751,77.84558646000369,53483.18731152001 2024-07-23,11:18:03.000,205,10970957,13125,0,1721733482,13035.561753819995,77.88083211000048,53483.15936304001 2024-07-23,11:18:04.000,205,10970954,13005,0,1721733483,13035.561753819995,77.90197949999856,53483.13840168001 2024-07-23,11:18:05.000,205,10970941,13045,0,1721733484,13035.55501751,77.8949303699992,53483.166350160005 2024-07-23,11:18:06.000,205,10970942,12925,0,1721733485,13035.58869905999,77.88083211000048,53483.19429864 2024-07-23,11:18:07.000,205,10970912,12845,0,1721733486,13035.55501751,77.90902862999792,53483.15936304001 2024-07-23,11:18:08.000,205,10970941,12925,0,1721733487,13035.58869905999,77.90902862999792,53483.19429864 2024-07-23,11:18:09.000,205,10970910,13125,0,1721733488,13035.54828119999,77.8949303699992,53483.22224712 2024-07-23,11:18:10.000,205,10970889,13085,0,1721733489,13035.50786333999,77.88083211000048,53483.1803244 2024-07-23,11:18:11.000,205,10970940,13045,0,1721733490,13035.521335959995,77.91607776000455,53483.22923424001 2024-07-23,11:18:12.000,205,10970919,12765,0,1721733491,13035.52807226999,77.95837254000071,53483.18731152001 2024-07-23,11:18:13.000,205,10970931,13085,0,1721733492,13035.48765440999,77.95837254000071,53483.20827288001 2024-07-23,11:18:14.000,205,10970903,12925,0,1721733493,13035.480918099995,77.93722515000263,53483.24320848 2024-07-23,11:18:15.000,205,10970927,13245,0,1721733494,13035.45397286,77.93722515000263,53483.215260000004 2024-07-23,11:18:16.000,205,10970935,12965,0,1721733495,13035.501127029995,77.95132341000135,53483.285131200006 2024-07-23,11:18:17.000,205,10970925,12805,0,1721733496,13035.46744547999,77.95132341000135,53483.20827288001 2024-07-23,11:18:18.000,205,10970876,12725,0,1721733497,13035.47418179,77.96542167000007,53483.215260000004 2024-07-23,11:18:19.000,205,10970888,12965,0,1721733498,13035.460709169995,77.94427428000199,53483.22224712 2024-07-23,11:18:20.000,205,10970954,12685,0,1721733499,13035.44723654999,77.93017602000327,53483.22923424001 2024-07-23,11:18:21.000,205,10970956,13005,0,1721733500,13035.39334607,77.93017602000327,53483.22224712 2024-07-23,11:18:22.000,205,10970909,12925,0,1721733501,13035.460709169995,77.94427428000199,53483.15936304001 2024-07-23,11:18:23.000,205,10970894,12885,0,1721733502,13035.43376393,77.94427428000199,53483.20827288001 2024-07-23,11:18:24.000,205,10970931,13005,0,1721733503,13035.440500239994,77.93722515000263,53483.20128576 2024-07-23,11:18:25.000,205,10970911,13085,0,1721733504,13035.47418179,77.91607776000455,53483.236221360006 2024-07-23,11:18:26.000,205,10970915,12965,0,1721733505,13035.460709169995,77.92312689000391,53483.13840168001 2024-07-23,11:18:27.000,205,10970936,12925,0,1721733506,13035.45397286,77.93722515000263,53483.22923424001 2024-07-23,11:18:28.000,205,10970925,12885,0,1721733507,13035.48765440999,77.93722515000263,53483.2501956 2024-07-23,11:18:29.000,205,10970943,13005,0,1721733508,13035.44723654999,77.93722515000263,53483.2501956 2024-07-23,11:18:30.000,205,10970954,12925,0,1721733509,13035.46744547999,77.95132341000135,53483.285131200006 2024-07-23,11:18:31.000,205,10970924,13125,0,1721733510,13035.460709169995,77.93017602000327,53483.25718272001 2024-07-23,11:18:32.000,205,10970937,12885,0,1721733511,13035.49439072,77.94427428000199,53483.29211832 2024-07-23,11:18:33.000,205,10970913,13125,0,1721733512,13035.50786333999,77.95837254000071,53483.30609256001 2024-07-23,11:18:34.000,205,10970922,12965,0,1721733513,13035.521335959995,77.99361819000478,53483.37596376001 2024-07-23,11:18:35.000,205,10970947,13005,0,1721733514,13035.521335959995,77.94427428000199,53483.35500240001 2024-07-23,11:18:36.000,205,10970947,12885,0,1721733515,13035.49439072,77.99361819000478,53483.29211832 2024-07-23,11:18:37.000,205,10970930,12925,0,1721733516,13035.53480858,77.99361819000478,53483.34801528 2024-07-23,11:18:38.000,205,10970981,13285,0,1721733517,13035.561753819995,77.95132341000135,53483.32705392001 2024-07-23,11:18:39.000,205,10970926,12805,0,1721733518,13035.50786333999,77.99361819000478,53483.30609256001 2024-07-23,11:18:40.000,205,10970914,12605,0,1721733519,13035.48765440999,77.96542167000007,53483.2501956 2024-07-23,11:18:41.000,205,10970950,13125,0,1721733520,13035.49439072,77.97951992999879,53483.2501956 2024-07-23,11:18:42.000,205,10970957,12765,0,1721733521,13035.49439072,77.97951992999879,53483.22923424001 2024-07-23,11:18:43.000,205,10970934,12805,0,1721733522,13035.480918099995,77.98656905999815,53483.27115696 2024-07-23,11:18:44.000,205,10970959,12845,0,1721733523,13035.501127029995,77.96542167000007,53483.29910544 2024-07-23,11:18:45.000,205,10970917,12765,0,1721733524,13035.43376393,77.99361819000478,53483.31307968 2024-07-23,11:18:46.000,205,10970895,13045,0,1721733525,13035.440500239994,77.97951992999879,53483.27115696 2024-07-23,11:18:47.000,205,10970914,12925,0,1721733526,13035.420291309994,77.97951992999879,53483.236221360006 2024-07-23,11:18:48.000,205,10970931,12965,0,1721733527,13035.420291309994,77.99361819000478,53483.30609256001 2024-07-23,11:18:49.000,205,10970962,12885,0,1721733528,13035.400082379994,77.98656905999815,53483.27814408001 2024-07-23,11:18:50.000,205,10970945,13005,0,1721733529,13035.413555,77.98656905999815,53483.264169840004 2024-07-23,11:18:51.000,205,10970937,13005,0,1721733530,13035.44723654999,77.98656905999815,53483.27115696 2024-07-23,11:18:52.000,205,10970927,12885,0,1721733531,13035.413555,77.96542167000007,53483.22224712 2024-07-23,11:18:53.000,205,10970959,12725,0,1721733532,13035.38660975999,77.97247079999943,53483.236221360006 2024-07-23,11:18:54.000,205,10970927,12805,0,1721733533,13035.43376393,77.97951992999879,53483.24320848 2024-07-23,11:18:55.000,205,10970918,12765,0,1721733534,13035.40681868999,77.97951992999879,53483.1803244 2024-07-23,11:18:56.000,205,10970898,12725,0,1721733535,13035.43376393,77.98656905999815,53483.20827288001 2024-07-23,11:18:57.000,205,10970920,12805,0,1721733536,13035.413555,78.0077164500035,53483.22224712 2024-07-23,11:18:58.000,205,10970961,12845,0,1721733537,13035.420291309994,77.98656905999815,53483.15237592 2024-07-23,11:18:59.000,205,10970902,12765,0,1721733538,13035.440500239994,77.95132341000135,53483.18731152001 2024-07-23,11:19:00.000,205,10970942,12885,0,1721733539,13035.440500239994,77.95132341000135,53483.18731152001 2024-07-23,11:19:01.000,205,10970917,12725,0,1721733540,13035.44723654999,77.94427428000199,53483.236221360006 2024-07-23,11:19:02.000,205,10970894,13005,0,1721733541,13035.46744547999,77.94427428000199,53483.20128576 2024-07-23,11:19:03.000,205,10970937,12605,0,1721733542,13035.460709169995,77.94427428000199,53483.215260000004 2024-07-23,11:19:04.000,205,10970943,12805,0,1721733543,13035.460709169995,77.97247079999943,53483.215260000004 2024-07-23,11:19:05.000,205,10970932,12965,0,1721733544,13035.47418179,77.94427428000199,53483.215260000004 2024-07-23,11:19:06.000,205,10970899,12645,0,1721733545,13035.46744547999,77.96542167000007,53483.18731152001 2024-07-23,11:19:07.000,205,10970956,12605,0,1721733546,13035.49439072,77.95837254000071,53483.20128576 2024-07-23,11:19:08.000,205,10970992,13205,0,1721733547,13035.46744547999,77.93722515000263,53483.15936304001 2024-07-23,11:19:09.000,205,10970953,12805,0,1721733548,13035.501127029995,77.95837254000071,53483.17333728 2024-07-23,11:19:10.000,205,10970956,12605,0,1721733549,13035.46744547999,77.95837254000071,53483.15936304001 2024-07-23,11:19:11.000,205,10970921,13005,0,1721733550,13035.50786333999,77.91607776000455,53483.2501956 2024-07-23,11:19:12.000,205,10970911,12605,0,1721733551,13035.50786333999,77.94427428000199,53483.15936304001 2024-07-23,11:19:13.000,205,10970962,12965,0,1721733552,13035.501127029995,77.96542167000007,53483.19429864 2024-07-23,11:19:14.000,205,10970977,13285,0,1721733553,13035.50786333999,77.95837254000071,53483.215260000004 2024-07-23,11:19:15.000,205,10970910,12845,0,1721733554,13035.47418179,77.96542167000007,53483.20827288001 2024-07-23,11:19:16.000,205,10970945,12685,0,1721733555,13035.51459965,77.96542167000007,53483.2501956 2024-07-23,11:19:17.000,205,10970967,13165,0,1721733556,13035.48765440999,77.96542167000007,53483.264169840004 2024-07-23,11:19:18.000,205,10970960,12805,0,1721733557,13035.44723654999,77.95132341000135,53483.25718272001 2024-07-23,11:19:19.000,205,10970953,13125,0,1721733558,13035.413555,77.95132341000135,53483.24320848 2024-07-23,11:19:20.000,205,10970909,12885,0,1721733559,13035.40681868999,77.95132341000135,53483.215260000004 2024-07-23,11:19:21.000,205,10970960,12765,0,1721733560,13035.373137139999,77.95132341000135,53483.2501956 2024-07-23,11:19:22.000,205,10970967,12925,0,1721733561,13035.36640082999,77.97247079999943,53483.20827288001 2024-07-23,11:19:23.000,205,10970948,13005,0,1721733562,13035.319246659994,78.02886384000158,53483.215260000004 2024-07-23,11:19:24.000,205,10970922,12645,0,1721733563,13035.359664519994,77.97951992999879,53483.19429864 2024-07-23,11:19:25.000,205,10970917,13005,0,1721733564,13035.32598296999,78.01476558000286,53483.22923424001 2024-07-23,11:19:26.000,205,10970938,12925,0,1721733565,13035.299037729994,77.99361819000478,53483.20128576 2024-07-23,11:19:27.000,205,10970904,12965,0,1721733566,13035.258619869994,77.98656905999815,53483.15936304001 2024-07-23,11:19:28.000,205,10970944,12845,0,1721733567,13035.218202009994,78.02181471000222,53483.15237592 2024-07-23,11:19:29.000,205,10970937,12685,0,1721733568,13035.211465699998,78.05706035999901,53483.13840168001 2024-07-23,11:19:30.000,205,10970966,12885,0,1721733569,13035.218202009994,78.03591297000094,53483.11045320001 2024-07-23,11:19:31.000,205,10970955,13005,0,1721733570,13035.164311529988,78.05001122999965,53483.117440320006 2024-07-23,11:19:32.000,205,10970934,12885,0,1721733571,13035.184520459989,78.05001122999965,53483.096478960004 2024-07-23,11:19:33.000,205,10970958,13165,0,1721733572,13035.184520459989,78.11345340000116,53483.12442744 2024-07-23,11:19:34.000,205,10970928,12925,0,1721733573,13035.150838909998,78.07115861999773,53483.13840168001 2024-07-23,11:19:35.000,205,10970954,12965,0,1721733574,13035.144102599988,78.1064042700018,53483.11045320001 2024-07-23,11:19:36.000,205,10970921,13085,0,1721733575,13035.083475809988,78.07820775000437,53483.03359488 2024-07-23,11:19:37.000,205,10970952,12685,0,1721733576,13035.076739499993,78.12050253000052,53483.03359488 2024-07-23,11:19:38.000,205,10970946,12925,0,1721733577,13035.096948429993,78.11345340000116,53483.05455624 2024-07-23,11:19:39.000,205,10970949,12765,0,1721733578,13035.049794259998,78.09935514000244,53483.06154336001 2024-07-23,11:19:40.000,205,10970949,13125,0,1721733579,13035.049794259998,78.12755165999988,53483.03359488 2024-07-23,11:19:41.000,205,10970933,12965,0,1721733580,13035.043057950003,78.1557481800046,53482.998659280005 2024-07-23,11:19:42.000,205,10970939,13285,0,1721733581,13035.036321639993,78.1416499199986,53483.0056464 2024-07-23,11:19:43.000,205,10970959,13085,0,1721733582,13035.043057950003,78.18394470000203,53483.0056464 2024-07-23,11:19:44.000,205,10970954,12925,0,1721733583,13035.049794259998,78.19099383000139,53483.047569120004 2024-07-23,11:19:45.000,205,10970905,13165,0,1721733584,13035.043057950003,78.18394470000203,53483.02660776 2024-07-23,11:19:46.000,205,10970921,12805,0,1721733585,13035.016112709993,78.18394470000203,53483.01962064001 2024-07-23,11:19:47.000,205,10970931,12645,0,1721733586,13034.995903779993,78.21214121999947,53482.96372368 2024-07-23,11:19:48.000,205,10970937,12725,0,1721733587,13034.962222230002,78.19804296000075,53482.92180096001 2024-07-23,11:19:49.000,205,10970918,12965,0,1721733588,13035.002640090002,78.21214121999947,53482.9357752 2024-07-23,11:19:50.000,205,10970964,12765,0,1721733589,13034.948749609997,78.22623947999818,53482.96372368 2024-07-23,11:19:51.000,205,10970949,13285,0,1721733590,13034.948749609997,78.22623947999818,53482.99167216001 2024-07-23,11:19:52.000,205,10970959,13205,0,1721733591,13034.942013300002,78.23328861000482,53482.97769792 2024-07-23,11:19:53.000,205,10970949,12885,0,1721733592,13034.955485919992,78.23328861000482,53483.04058200001 2024-07-23,11:19:54.000,205,10970912,13085,0,1721733593,13034.921804370002,78.2544360000029,53482.97071080001 2024-07-23,11:19:55.000,205,10970970,12885,0,1721733594,13034.901595440002,78.24738687000354,53482.900839600006 2024-07-23,11:19:56.000,205,10970925,13005,0,1721733595,13034.915068059992,78.27558339000097,53483.01962064001 2024-07-23,11:19:57.000,205,10970970,12925,0,1721733596,13034.928540679997,78.2544360000029,53482.928788080004 2024-07-23,11:19:58.000,205,10970948,12805,0,1721733597,13034.928540679997,78.2544360000029,53482.94276232001 2024-07-23,11:19:59.000,205,10970970,12885,0,1721733598,13034.894859129992,78.24738687000354,53482.900839600006 2024-07-23,11:20:00.000,205,10970994,12925,0,1721733599,13034.888122819997,78.24033774000418,53482.96372368 2024-07-23,11:20:01.000,205,10970943,12845,0,1721733600,13034.928540679997,78.2544360000029,53482.928788080004 2024-07-23,11:20:02.000,205,10970956,12605,0,1721733601,13034.921804370002,78.24738687000354,53482.88686536 2024-07-23,11:20:03.000,205,10970956,13245,0,1721733602,13034.915068059992,78.21214121999947,53482.91481384 2024-07-23,11:20:04.000,205,10970960,13045,0,1721733603,13034.915068059992,78.24033774000418,53482.949749440006 2024-07-23,11:20:05.000,205,10970969,13165,0,1721733604,13034.908331749997,78.26148513000226,53482.949749440006 2024-07-23,11:20:06.000,205,10970944,12925,0,1721733605,13034.995903779993,78.23328861000482,53482.95673656 2024-07-23,11:20:07.000,205,10970921,12605,0,1721733606,13034.928540679997,78.2544360000029,53482.949749440006 2024-07-23,11:20:08.000,205,10970947,12965,0,1721733607,13034.915068059992,78.2544360000029,53482.95673656 2024-07-23,11:20:09.000,205,10970950,13005,0,1721733608,13034.888122819997,78.26148513000226,53482.928788080004 2024-07-23,11:20:10.000,205,10971003,12965,0,1721733609,13034.867913889997,78.26148513000226,53482.879878240004 2024-07-23,11:20:11.000,205,10970914,12605,0,1721733610,13034.894859129992,78.21919034999883,53482.928788080004 2024-07-23,11:20:12.000,205,10970948,12725,0,1721733611,13034.894859129992,78.22623947999818,53482.89385248001 2024-07-23,11:20:13.000,205,10970969,13245,0,1721733612,13034.894859129992,78.26853426000162,53482.9357752 2024-07-23,11:20:14.000,205,10970945,12925,0,1721733613,13034.881386510002,78.26148513000226,53482.89385248001 2024-07-23,11:20:15.000,205,10970928,13045,0,1721733614,13034.847704959997,78.24738687000354,53482.91481384 2024-07-23,11:20:16.000,205,10970978,13005,0,1721733615,13034.854441269992,78.26148513000226,53482.928788080004 2024-07-23,11:20:17.000,205,10970954,13125,0,1721733616,13034.867913889997,78.21919034999883,53482.949749440006 2024-07-23,11:20:18.000,205,10970952,12965,0,1721733617,13034.847704959997,78.23328861000482,53482.928788080004 2024-07-23,11:20:19.000,205,10970902,12765,0,1721733618,13034.814023409992,78.21919034999883,53482.879878240004 2024-07-23,11:20:20.000,205,10970960,13005,0,1721733619,13034.814023409992,78.22623947999818,53482.87289112001 2024-07-23,11:20:21.000,205,10970920,12725,0,1721733620,13034.800550790002,78.21214121999947,53482.91481384 2024-07-23,11:20:22.000,205,10970942,12885,0,1721733621,13034.773605549992,78.21919034999883,53482.87289112001 2024-07-23,11:20:23.000,205,10970947,12925,0,1721733622,13034.793814479992,78.19099383000139,53482.88686536 2024-07-23,11:20:24.000,205,10970990,12845,0,1721733623,13034.760132930001,78.19804296000075,53482.88686536 2024-07-23,11:20:25.000,205,10970901,12965,0,1721733624,13034.827496029997,78.18394470000203,53482.865904 2024-07-23,11:20:26.000,205,10970919,12845,0,1721733625,13034.814023409992,78.18394470000203,53482.830968400005 2024-07-23,11:20:27.000,205,10970950,12725,0,1721733626,13034.787078169997,78.19099383000139,53482.84494264 2024-07-23,11:20:28.000,205,10970918,12725,0,1721733627,13034.773605549992,78.19099383000139,53482.7960328 2024-07-23,11:20:29.000,205,10970956,12845,0,1721733628,13034.780341860001,78.19099383000139,53482.80301992001 2024-07-23,11:20:30.000,205,10970940,13045,0,1721733629,13034.787078169997,78.1557481800046,53482.782058560006 2024-07-23,11:20:31.000,205,10970926,12925,0,1721733630,13034.760132930001,78.14869904999796,53482.782058560006 2024-07-23,11:20:32.000,205,10970917,12925,0,1721733631,13034.773605549992,78.14869904999796,53482.7960328 2024-07-23,11:20:33.000,205,10970936,12965,0,1721733632,13034.787078169997,78.12050253000052,53482.85192976001 2024-07-23,11:20:34.000,205,10970911,12925,0,1721733633,13034.773605549992,78.1416499199986,53482.81000704 2024-07-23,11:20:35.000,205,10970963,12645,0,1721733634,13034.827496029997,78.14869904999796,53482.80301992001 2024-07-23,11:20:36.000,205,10970986,13085,0,1721733635,13034.780341860001,78.12755165999988,53482.77507144001 2024-07-23,11:20:37.000,205,10970973,12885,0,1721733636,13034.773605549992,78.13460078999924,53482.72616160001 2024-07-23,11:20:38.000,205,10970957,12845,0,1721733637,13034.753396619992,78.1416499199986,53482.80301992001 2024-07-23,11:20:39.000,205,10970962,12925,0,1721733638,13034.766869239997,78.13460078999924,53482.782058560006 2024-07-23,11:20:40.000,205,10970966,12765,0,1721733639,13034.753396619992,78.12755165999988,53482.74013584 2024-07-23,11:20:41.000,205,10970935,13125,0,1721733640,13034.800550790002,78.12755165999988,53482.782058560006 2024-07-23,11:20:42.000,205,10970955,12725,0,1721733641,13034.834232339992,78.1416499199986,53482.74712296 2024-07-23,11:20:43.000,205,10970946,12805,0,1721733642,13034.793814479992,78.16279731000395,53482.761097200004 2024-07-23,11:20:44.000,205,10970947,12965,0,1721733643,13034.793814479992,78.1416499199986,53482.74712296 2024-07-23,11:20:45.000,205,10970932,13125,0,1721733644,13034.787078169997,78.16279731000395,53482.75411008001 2024-07-23,11:20:46.000,205,10970971,12765,0,1721733645,13034.800550790002,78.16279731000395,53482.733148720006 2024-07-23,11:20:47.000,205,10970916,12805,0,1721733646,13034.760132930001,78.14869904999796,53482.712187360004 2024-07-23,11:20:48.000,205,10970919,12885,0,1721733647,13034.760132930001,78.1416499199986,53482.761097200004 2024-07-23,11:20:49.000,205,10970949,12885,0,1721733648,13034.726451379996,78.12755165999988,53482.74013584 2024-07-23,11:20:50.000,205,10970961,12605,0,1721733649,13034.746660309997,78.1416499199986,53482.77507144001 2024-07-23,11:20:51.000,205,10970937,13165,0,1721733650,13034.692769829991,78.1416499199986,53482.712187360004 2024-07-23,11:20:52.000,205,10970918,12965,0,1721733651,13034.686033519996,78.13460078999924,53482.69821312 2024-07-23,11:20:53.000,205,10970963,13165,0,1721733652,13034.726451379996,78.13460078999924,53482.72616160001 2024-07-23,11:20:54.000,205,10970923,13005,0,1721733653,13034.679297210001,78.12755165999988,53482.733148720006 2024-07-23,11:20:55.000,205,10970926,12845,0,1721733654,13034.706242449996,78.13460078999924,53482.74712296 2024-07-23,11:20:56.000,205,10970944,13005,0,1721733655,13034.719715070001,78.13460078999924,53482.71917448 2024-07-23,11:20:57.000,205,10970976,12885,0,1721733656,13034.692769829991,78.14869904999796,53482.74712296 2024-07-23,11:20:58.000,205,10970905,12965,0,1721733657,13034.625406729996,78.12755165999988,53482.75411008001 2024-07-23,11:20:59.000,205,10970952,12845,0,1721733658,13034.625406729996,78.1064042700018,53482.74013584 2024-07-23,11:21:00.000,205,10970943,13285,0,1721733659,13034.638879350001,78.1416499199986,53482.74013584 2024-07-23,11:21:01.000,205,10970994,13205,0,1721733660,13034.605197799996,78.1557481800046,53482.71917448 2024-07-23,11:21:02.000,205,10970922,13165,0,1721733661,13034.625406729996,78.13460078999924,53482.70520024001 2024-07-23,11:21:03.000,205,10970935,12685,0,1721733662,13034.584988869996,78.1557481800046,53482.71917448 2024-07-23,11:21:04.000,205,10971008,12845,0,1721733663,13034.571516249991,78.1416499199986,53482.76808432 2024-07-23,11:21:05.000,205,10970943,12965,0,1721733664,13034.591725179991,78.12050253000052,53482.76808432 2024-07-23,11:21:06.000,205,10970979,13205,0,1721733665,13034.571516249991,78.13460078999924,53482.74013584 2024-07-23,11:21:07.000,205,10970967,12765,0,1721733666,13034.524362079996,78.13460078999924,53482.71917448 2024-07-23,11:21:08.000,205,10970926,12805,0,1721733667,13034.571516249991,78.13460078999924,53482.733148720006 2024-07-23,11:21:09.000,205,10970949,12965,0,1721733668,13034.584988869996,78.1416499199986,53482.74712296 2024-07-23,11:21:10.000,205,10970952,12965,0,1721733669,13034.57825256,78.14869904999796,53482.77507144001 2024-07-23,11:21:11.000,205,10970983,12725,0,1721733670,13034.53109838999,78.1416499199986,53482.74013584 2024-07-23,11:21:12.000,205,10970952,13045,0,1721733671,13034.591725179991,78.1557481800046,53482.77507144001 2024-07-23,11:21:13.000,205,10970933,12885,0,1721733672,13034.55130731999,78.1416499199986,53482.74013584 2024-07-23,11:21:14.000,205,10970909,12805,0,1721733673,13034.564779939996,78.14869904999796,53482.70520024001 2024-07-23,11:21:15.000,205,10970949,12685,0,1721733674,13034.564779939996,78.11345340000116,53482.733148720006 2024-07-23,11:21:16.000,205,10970929,12885,0,1721733675,13034.544571009996,78.13460078999924,53482.67725176 2024-07-23,11:21:17.000,205,10970911,12925,0,1721733676,13034.55804363,78.12050253000052,53482.733148720006 2024-07-23,11:21:18.000,205,10970903,12605,0,1721733677,13034.524362079996,78.12755165999988,53482.712187360004 2024-07-23,11:21:19.000,205,10970918,12925,0,1721733678,13034.51088945999,78.1064042700018,53482.75411008001 2024-07-23,11:21:20.000,205,10970924,12925,0,1721733679,13034.49068052999,78.07820775000437,53482.74712296 2024-07-23,11:21:21.000,205,10970928,13005,0,1721733680,13034.49068052999,78.08525688000373,53482.71917448 2024-07-23,11:21:22.000,205,10970933,12685,0,1721733681,13034.524362079996,78.07820775000437,53482.74712296 2024-07-23,11:21:23.000,205,10970969,12885,0,1721733682,13034.49068052999,78.06410948999837,53482.75411008001 2024-07-23,11:21:24.000,205,10970933,12885,0,1721733683,13034.504153149996,78.09935514000244,53482.75411008001 2024-07-23,11:21:25.000,205,10970919,12845,0,1721733684,13034.47047159999,78.09935514000244,53482.75411008001 2024-07-23,11:21:26.000,205,10970938,12925,0,1721733685,13034.483944219995,78.08525688000373,53482.68423888001 2024-07-23,11:21:27.000,205,10970933,12685,0,1721733686,13034.49068052999,78.09230601000309,53482.71917448 2024-07-23,11:21:28.000,205,10970927,12805,0,1721733687,13034.47047159999,78.09230601000309,53482.691226 2024-07-23,11:21:29.000,205,10970923,12685,0,1721733688,13034.47047159999,78.05706035999901,53482.70520024001 2024-07-23,11:21:30.000,205,10970938,12725,0,1721733689,13034.443526359995,78.07820775000437,53482.72616160001 2024-07-23,11:21:31.000,205,10970940,12685,0,1721733690,13034.443526359995,78.08525688000373,53482.69821312 2024-07-23,11:21:32.000,205,10970952,12925,0,1721733691,13034.45699898,78.07820775000437,53482.691226 2024-07-23,11:21:33.000,205,10970934,12925,0,1721733692,13034.45699898,78.09230601000309,53482.712187360004 2024-07-23,11:21:34.000,205,10970961,12805,0,1721733693,13034.43679005,78.08525688000373,53482.691226 2024-07-23,11:21:35.000,205,10970952,12805,0,1721733694,13034.39637219,78.07820775000437,53482.67725176 2024-07-23,11:21:36.000,205,10970952,13005,0,1721733695,13034.40984480999,78.08525688000373,53482.67725176 2024-07-23,11:21:37.000,205,10970930,12885,0,1721733696,13034.40984480999,78.07115861999773,53482.68423888001 2024-07-23,11:21:38.000,205,10970913,13125,0,1721733697,13034.423317429995,78.0429621000003,53482.64930328 2024-07-23,11:21:39.000,205,10970900,12805,0,1721733698,13034.36942694999,78.06410948999837,53482.64231616 2024-07-23,11:21:40.000,205,10970957,13045,0,1721733699,13034.40984480999,78.03591297000094,53482.712187360004 2024-07-23,11:21:41.000,205,10970989,12765,0,1721733700,13034.37616326,78.02886384000158,53482.67026464 2024-07-23,11:21:42.000,205,10970928,13125,0,1721733701,13034.32900908999,78.05001122999965,53482.64231616 2024-07-23,11:21:43.000,205,10970960,13005,0,1721733702,13034.342481709995,78.05706035999901,53482.67725176 2024-07-23,11:21:44.000,205,10970884,12725,0,1721733703,13034.34921801999,78.05706035999901,53482.691226 2024-07-23,11:21:45.000,205,10970907,12725,0,1721733704,13034.34921801999,78.0429621000003,53482.67725176 2024-07-23,11:21:46.000,205,10970904,12765,0,1721733705,13034.38963587999,78.06410948999837,53482.67725176 2024-07-23,11:21:47.000,205,10970953,12925,0,1721733706,13034.32900908999,78.06410948999837,53482.67026464 2024-07-23,11:21:48.000,205,10970913,12845,0,1721733707,13034.3357454,78.07115861999773,53482.60738056001 2024-07-23,11:21:49.000,205,10970951,12965,0,1721733708,13034.37616326,78.0429621000003,53482.663277520005 2024-07-23,11:21:50.000,205,10970915,13045,0,1721733709,13034.382899569995,78.0429621000003,53482.71917448 2024-07-23,11:21:51.000,205,10970917,12925,0,1721733710,13034.37616326,78.03591297000094,53482.733148720006 2024-07-23,11:21:52.000,205,10970917,12885,0,1721733711,13034.36942694999,78.07115861999773,53482.70520024001 2024-07-23,11:21:53.000,205,10970905,12765,0,1721733712,13034.362690639995,78.06410948999837,53482.663277520005 2024-07-23,11:21:54.000,205,10970892,12725,0,1721733713,13034.37616326,78.0429621000003,53482.712187360004 2024-07-23,11:21:55.000,205,10970911,12765,0,1721733714,13034.36942694999,78.05706035999901,53482.64231616 2024-07-23,11:21:56.000,205,10970913,12805,0,1721733715,13034.322272779995,78.0429621000003,53482.68423888001 2024-07-23,11:21:57.000,205,10970934,13125,0,1721733716,13034.322272779995,78.07820775000437,53482.67725176 2024-07-23,11:21:58.000,205,10970913,12965,0,1721733717,13034.32900908999,78.08525688000373,53482.6213548 2024-07-23,11:21:59.000,205,10970944,12725,0,1721733718,13034.34921801999,78.05706035999901,53482.68423888001 2024-07-23,11:22:00.000,205,10970965,12925,0,1721733719,13034.29532754,78.07115861999773,53482.68423888001 2024-07-23,11:22:01.000,205,10970958,12965,0,1721733720,13034.34921801999,78.05706035999901,53482.68423888001 2024-07-23,11:22:02.000,205,10970933,12765,0,1721733721,13034.342481709995,78.07820775000437,53482.67725176 2024-07-23,11:22:03.000,205,10970885,12965,0,1721733722,13034.322272779995,78.07820775000437,53482.663277520005 2024-07-23,11:22:04.000,205,10970944,12845,0,1721733723,13034.36942694999,78.07820775000437,53482.691226 2024-07-23,11:22:05.000,205,10970979,13005,0,1721733724,13034.342481709995,78.05706035999901,53482.70520024001 2024-07-23,11:22:06.000,205,10970895,12965,0,1721733725,13034.322272779995,78.09230601000309,53482.69821312 2024-07-23,11:22:07.000,205,10970947,12685,0,1721733726,13034.342481709995,78.07820775000437,53482.691226 2024-07-23,11:22:08.000,205,10970906,12925,0,1721733727,13034.322272779995,78.06410948999837,53482.733148720006 2024-07-23,11:22:09.000,205,10970881,12885,0,1721733728,13034.29532754,78.07820775000437,53482.733148720006 2024-07-23,11:22:10.000,205,10970943,12925,0,1721733729,13034.28859122999,78.07820775000437,53482.733148720006 2024-07-23,11:22:11.000,205,10970927,12885,0,1721733730,13034.302063849995,78.09935514000244,53482.691226 2024-07-23,11:22:12.000,205,10970952,12845,0,1721733731,13034.32900908999,78.11345340000116,53482.71917448 2024-07-23,11:22:13.000,205,10970930,12965,0,1721733732,13034.281854919995,78.12755165999988,53482.712187360004 2024-07-23,11:22:14.000,205,10970940,12765,0,1721733733,13034.24817336999,78.1416499199986,53482.691226 2024-07-23,11:22:15.000,205,10970940,12965,0,1721733734,13034.24817336999,78.12755165999988,53482.68423888001 2024-07-23,11:22:16.000,205,10970930,12965,0,1721733735,13034.302063849995,78.16279731000395,53482.68423888001 2024-07-23,11:22:17.000,205,10970886,12845,0,1721733736,13034.29532754,78.11345340000116,53482.69821312 2024-07-23,11:22:18.000,205,10970881,13005,0,1721733737,13034.26838229999,78.16279731000395,53482.733148720006 2024-07-23,11:22:19.000,205,10970948,13045,0,1721733738,13034.27511861,78.14869904999796,53482.691226 2024-07-23,11:22:20.000,205,10970897,13085,0,1721733739,13034.25490968,78.1557481800046,53482.68423888001 2024-07-23,11:22:21.000,205,10970960,12885,0,1721733740,13034.27511861,78.16984644000331,53482.67725176 2024-07-23,11:22:22.000,205,10970963,12605,0,1721733741,13034.25490968,78.17689557000267,53482.67026464 2024-07-23,11:22:23.000,205,10970932,12925,0,1721733742,13034.24817336999,78.1557481800046,53482.67725176 2024-07-23,11:22:24.000,205,10970905,13205,0,1721733743,13034.24817336999,78.13460078999924,53482.663277520005 2024-07-23,11:22:25.000,205,10970913,12965,0,1721733744,13034.27511861,78.17689557000267,53482.71917448 2024-07-23,11:22:26.000,205,10970945,12685,0,1721733745,13034.281854919995,78.16279731000395,53482.67026464 2024-07-23,11:22:27.000,205,10970926,12805,0,1721733746,13034.281854919995,78.12755165999988,53482.64930328 2024-07-23,11:22:28.000,205,10970891,13045,0,1721733747,13034.322272779995,78.1557481800046,53482.71917448 2024-07-23,11:22:29.000,205,10970912,12845,0,1721733748,13034.31553647,78.13460078999924,53482.712187360004 2024-07-23,11:22:30.000,205,10970924,12805,0,1721733749,13034.32900908999,78.1416499199986,53482.67725176 2024-07-23,11:22:31.000,205,10970903,12845,0,1721733750,13034.342481709995,78.14869904999796,53482.712187360004 2024-07-23,11:22:32.000,205,10970923,12765,0,1721733751,13034.3357454,78.13460078999924,53482.68423888001 2024-07-23,11:22:33.000,205,10970971,12885,0,1721733752,13034.40984480999,78.1416499199986,53482.70520024001 2024-07-23,11:22:34.000,205,10970928,12965,0,1721733753,13034.403108499995,78.14869904999796,53482.712187360004 2024-07-23,11:22:35.000,205,10970952,12965,0,1721733754,13034.362690639995,78.13460078999924,53482.712187360004 2024-07-23,11:22:36.000,205,10970935,13085,0,1721733755,13034.403108499995,78.1557481800046,53482.71917448 2024-07-23,11:22:37.000,205,10970947,12925,0,1721733756,13034.38963587999,78.14869904999796,53482.72616160001 2024-07-23,11:22:38.000,205,10970927,12765,0,1721733757,13034.39637219,78.1416499199986,53482.72616160001 2024-07-23,11:22:39.000,205,10970932,12925,0,1721733758,13034.34921801999,78.12050253000052,53482.69821312 2024-07-23,11:22:40.000,205,10970952,12645,0,1721733759,13034.36942694999,78.1557481800046,53482.69821312 2024-07-23,11:22:41.000,205,10970951,12925,0,1721733760,13034.39637219,78.13460078999924,53482.712187360004 2024-07-23,11:22:42.000,205,10970909,13125,0,1721733761,13034.40984480999,78.13460078999924,53482.733148720006 2024-07-23,11:22:43.000,205,10970913,12525,0,1721733762,13034.43005373999,78.1416499199986,53482.69821312 2024-07-23,11:22:44.000,205,10970969,12445,0,1721733763,13034.423317429995,78.14869904999796,53482.64930328 2024-07-23,11:22:45.000,205,10970935,13005,0,1721733764,13034.463735289995,78.1416499199986,53482.70520024001 2024-07-23,11:22:46.000,205,10970896,12925,0,1721733765,13034.41658112,78.14869904999796,53482.712187360004 2024-07-23,11:22:47.000,205,10970972,12605,0,1721733766,13034.41658112,78.16279731000395,53482.691226 2024-07-23,11:22:48.000,205,10970958,12965,0,1721733767,13034.423317429995,78.1416499199986,53482.712187360004 2024-07-23,11:22:49.000,205,10970926,13125,0,1721733768,13034.423317429995,78.17689557000267,53482.691226 2024-07-23,11:22:50.000,205,10970921,12605,0,1721733769,13034.43005373999,78.1416499199986,53482.69821312 2024-07-23,11:22:51.000,205,10970947,12725,0,1721733770,13034.43005373999,78.18394470000203,53482.67725176 2024-07-23,11:22:52.000,205,10970929,12765,0,1721733771,13034.43005373999,78.19804296000075,53482.75411008001 2024-07-23,11:22:53.000,205,10970878,12725,0,1721733772,13034.423317429995,78.14869904999796,53482.71917448 2024-07-23,11:22:54.000,205,10970938,12805,0,1721733773,13034.403108499995,78.1416499199986,53482.712187360004 2024-07-23,11:22:55.000,205,10970927,12685,0,1721733774,13034.382899569995,78.16984644000331,53482.63532904001 2024-07-23,11:22:56.000,205,10970900,12805,0,1721733775,13034.36942694999,78.19099383000139,53482.69821312 2024-07-23,11:22:57.000,205,10970981,12925,0,1721733776,13034.36942694999,78.18394470000203,53482.70520024001 2024-07-23,11:22:58.000,205,10970906,13005,0,1721733777,13034.35595433,78.16984644000331,53482.67725176 2024-07-23,11:22:59.000,205,10970903,12805,0,1721733778,13034.35595433,78.17689557000267,53482.712187360004 2024-07-23,11:23:00.000,205,10970974,12965,0,1721733779,13034.3357454,78.1557481800046,53482.70520024001 2024-07-23,11:23:01.000,205,10970927,12965,0,1721733780,13034.28859122999,78.19099383000139,53482.761097200004 2024-07-23,11:23:02.000,205,10970886,13005,0,1721733781,13034.31553647,78.18394470000203,53482.70520024001 2024-07-23,11:23:03.000,205,10970922,12965,0,1721733782,13034.30880015999,78.17689557000267,53482.712187360004 2024-07-23,11:23:04.000,205,10970950,12885,0,1721733783,13034.261645989995,78.1557481800046,53482.691226 2024-07-23,11:23:05.000,205,10970895,13005,0,1721733784,13034.27511861,78.14869904999796,53482.67725176 2024-07-23,11:23:06.000,205,10970917,13205,0,1721733785,13034.31553647,78.18394470000203,53482.691226 2024-07-23,11:23:07.000,205,10970931,12645,0,1721733786,13034.28859122999,78.17689557000267,53482.691226 2024-07-23,11:23:08.000,205,10970944,12605,0,1721733787,13034.302063849995,78.19099383000139,53482.65629040001 2024-07-23,11:23:09.000,205,10970902,12885,0,1721733788,13034.28859122999,78.19099383000139,53482.67725176 2024-07-23,11:23:10.000,205,10970924,12925,0,1721733789,13034.281854919995,78.16984644000331,53482.64231616 2024-07-23,11:23:11.000,205,10970923,12805,0,1721733790,13034.322272779995,78.20509209000011,53482.70520024001 2024-07-23,11:23:12.000,205,10970905,12925,0,1721733791,13034.31553647,78.17689557000267,53482.712187360004 2024-07-23,11:23:13.000,205,10970873,12965,0,1721733792,13034.302063849995,78.17689557000267,53482.72616160001 2024-07-23,11:23:14.000,205,10970943,12805,0,1721733793,13034.322272779995,78.19099383000139,53482.733148720006 2024-07-23,11:23:15.000,205,10970928,12845,0,1721733794,13034.32900908999,78.19099383000139,53482.712187360004 2024-07-23,11:23:16.000,205,10970936,12965,0,1721733795,13034.322272779995,78.20509209000011,53482.72616160001 2024-07-23,11:23:17.000,205,10970881,12805,0,1721733796,13034.322272779995,78.18394470000203,53482.80301992001 2024-07-23,11:23:18.000,205,10970928,12765,0,1721733797,13034.30880015999,78.1557481800046,53482.75411008001 2024-07-23,11:23:19.000,205,10970905,12605,0,1721733798,13034.32900908999,78.18394470000203,53482.733148720006 2024-07-23,11:23:20.000,205,10970905,12925,0,1721733799,13034.342481709995,78.17689557000267,53482.70520024001 2024-07-23,11:23:21.000,205,10970935,13005,0,1721733800,13034.34921801999,78.19099383000139,53482.70520024001 2024-07-23,11:23:22.000,205,10970940,12765,0,1721733801,13034.36942694999,78.19804296000075,53482.74712296 2024-07-23,11:23:23.000,205,10970916,13085,0,1721733802,13034.342481709995,78.21214121999947,53482.68423888001 2024-07-23,11:23:24.000,205,10970922,13085,0,1721733803,13034.35595433,78.21214121999947,53482.72616160001 2024-07-23,11:23:25.000,205,10970928,13005,0,1721733804,13034.36942694999,78.21214121999947,53482.68423888001 2024-07-23,11:23:26.000,205,10970942,12845,0,1721733805,13034.342481709995,78.21214121999947,53482.712187360004 2024-07-23,11:23:27.000,205,10970952,12965,0,1721733806,13034.28859122999,78.17689557000267,53482.67725176 2024-07-23,11:23:28.000,205,10970967,12885,0,1721733807,13034.322272779995,78.20509209000011,53482.68423888001 2024-07-23,11:23:29.000,205,10970895,13165,0,1721733808,13034.36942694999,78.21919034999883,53482.70520024001 2024-07-23,11:23:30.000,205,10970883,13005,0,1721733809,13034.32900908999,78.21919034999883,53482.64930328 2024-07-23,11:23:31.000,205,10970891,12925,0,1721733810,13034.322272779995,78.19804296000075,53482.65629040001 2024-07-23,11:23:32.000,205,10970981,12885,0,1721733811,13034.362690639995,78.19804296000075,53482.64231616 2024-07-23,11:23:33.000,205,10970926,13125,0,1721733812,13034.38963587999,78.18394470000203,53482.663277520005 2024-07-23,11:23:34.000,205,10970932,12765,0,1721733813,13034.32900908999,78.16984644000331,53482.65629040001 2024-07-23,11:23:35.000,205,10970929,12885,0,1721733814,13034.322272779995,78.16984644000331,53482.65629040001 2024-07-23,11:23:36.000,205,10970955,13125,0,1721733815,13034.28859122999,78.16984644000331,53482.6213548 2024-07-23,11:23:37.000,205,10970915,13005,0,1721733816,13034.322272779995,78.1557481800046,53482.64231616 2024-07-23,11:23:38.000,205,10970909,12765,0,1721733817,13034.30880015999,78.17689557000267,53482.62834192 2024-07-23,11:23:39.000,205,10970903,13045,0,1721733818,13034.302063849995,78.16984644000331,53482.64930328 2024-07-23,11:23:40.000,205,10970926,12725,0,1721733819,13034.34921801999,78.17689557000267,53482.67725176 2024-07-23,11:23:41.000,205,10970925,12725,0,1721733820,13034.35595433,78.19804296000075,53482.63532904001 2024-07-23,11:23:42.000,205,10970922,12725,0,1721733821,13034.322272779995,78.22623947999818,53482.58641920001 2024-07-23,11:23:43.000,205,10970948,13125,0,1721733822,13034.36942694999,78.20509209000011,53482.6213548 2024-07-23,11:23:44.000,205,10970943,13045,0,1721733823,13034.322272779995,78.19099383000139,53482.65629040001 2024-07-23,11:23:45.000,205,10970897,13005,0,1721733824,13034.34921801999,78.19804296000075,53482.65629040001 2024-07-23,11:23:46.000,205,10970922,12765,0,1721733825,13034.34921801999,78.19099383000139,53482.6213548 2024-07-23,11:23:47.000,205,10970935,13165,0,1721733826,13034.362690639995,78.19804296000075,53482.57244496 2024-07-23,11:23:48.000,205,10970964,12845,0,1721733827,13034.34921801999,78.19804296000075,53482.60738056001 2024-07-23,11:23:49.000,205,10970888,13005,0,1721733828,13034.34921801999,78.20509209000011,53482.63532904001 2024-07-23,11:23:50.000,205,10970901,12525,0,1721733829,13034.342481709995,78.20509209000011,53482.6213548 2024-07-23,11:23:51.000,205,10970919,12685,0,1721733830,13034.34921801999,78.18394470000203,53482.60039344 2024-07-23,11:23:52.000,205,10970939,12765,0,1721733831,13034.3357454,78.23328861000482,53482.565457840006 2024-07-23,11:23:53.000,205,10970952,12925,0,1721733832,13034.3357454,78.20509209000011,53482.55847072001 2024-07-23,11:23:54.000,205,10970926,12685,0,1721733833,13034.37616326,78.23328861000482,53482.64231616 2024-07-23,11:23:55.000,205,10970915,12805,0,1721733834,13034.3357454,78.22623947999818,53482.544496480004 2024-07-23,11:23:56.000,205,10970908,12805,0,1721733835,13034.342481709995,78.20509209000011,53482.614367680006 2024-07-23,11:23:57.000,205,10970898,12965,0,1721733836,13034.32900908999,78.21919034999883,53482.55847072001 2024-07-23,11:23:58.000,205,10970918,13045,0,1721733837,13034.34921801999,78.21214121999947,53482.57943208 2024-07-23,11:23:59.000,205,10970913,12925,0,1721733838,13034.32900908999,78.19099383000139,53482.544496480004 2024-07-23,11:24:00.000,205,10970920,13125,0,1721733839,13034.34921801999,78.21919034999883,53482.5514836 2024-07-23,11:24:01.000,205,10970932,13085,0,1721733840,13034.362690639995,78.20509209000011,53482.55847072001 2024-07-23,11:24:02.000,205,10970899,12885,0,1721733841,13034.342481709995,78.23328861000482,53482.5514836 2024-07-23,11:24:03.000,205,10970948,12685,0,1721733842,13034.30880015999,78.20509209000011,53482.53750936001 2024-07-23,11:24:04.000,205,10970971,12725,0,1721733843,13034.3357454,78.22623947999818,53482.60738056001 2024-07-23,11:24:05.000,205,10970977,12845,0,1721733844,13034.30880015999,78.21919034999883,53482.57943208 2024-07-23,11:24:06.000,205,10970916,12845,0,1721733845,13034.27511861,78.23328861000482,53482.53052224 2024-07-23,11:24:07.000,205,10970948,12965,0,1721733846,13034.281854919995,78.23328861000482,53482.52353512 2024-07-23,11:24:08.000,205,10970926,12805,0,1721733847,13034.27511861,78.26853426000162,53482.52353512 2024-07-23,11:24:09.000,205,10970958,12965,0,1721733848,13034.261645989995,78.24738687000354,53482.50956088 2024-07-23,11:24:10.000,205,10970938,12765,0,1721733849,13034.241437059994,78.27558339000097,53482.48859952001 2024-07-23,11:24:11.000,205,10970935,12685,0,1721733850,13034.201019199994,78.2896816499997,53482.4816124 2024-07-23,11:24:12.000,205,10970970,12965,0,1721733851,13034.22796443999,78.26853426000162,53482.45366392 2024-07-23,11:24:13.000,205,10970912,13125,0,1721733852,13034.19428289,78.28263252000033,53482.53750936001 2024-07-23,11:24:14.000,205,10970908,13045,0,1721733853,13034.201019199994,78.28263252000033,53482.53750936001 2024-07-23,11:24:15.000,205,10970929,12885,0,1721733854,13034.21449182,78.30377990999841,53482.52353512 2024-07-23,11:24:16.000,205,10970931,13165,0,1721733855,13034.153865029999,78.28263252000033,53482.55847072001 2024-07-23,11:24:17.000,205,10970961,12965,0,1721733856,13034.160601339994,78.31082903999777,53482.53052224 2024-07-23,11:24:18.000,205,10970908,12765,0,1721733857,13034.12691978999,78.33197643000312,53482.5514836 2024-07-23,11:24:19.000,205,10970937,13125,0,1721733858,13034.120183479994,78.30377990999841,53482.53750936001 2024-07-23,11:24:20.000,205,10970963,12845,0,1721733859,13034.12691978999,78.33197643000312,53482.52353512 2024-07-23,11:24:21.000,205,10970977,12605,0,1721733860,13034.093238239999,78.3178781700044,53482.51654800001 2024-07-23,11:24:22.000,205,10970979,13085,0,1721733861,13034.073029309999,78.33197643000312,53482.565457840006 2024-07-23,11:24:23.000,205,10970938,13245,0,1721733862,13034.093238239999,78.33197643000312,53482.53052224 2024-07-23,11:24:24.000,205,10970941,12765,0,1721733863,13034.066292999989,78.33197643000312,53482.60039344 2024-07-23,11:24:25.000,205,10970943,12925,0,1721733864,13034.086501929989,78.36017295000056,53482.614367680006 2024-07-23,11:24:26.000,205,10970962,12685,0,1721733865,13034.052820379999,78.32492730000376,53482.60039344 2024-07-23,11:24:27.000,205,10970944,12725,0,1721733866,13034.079765619994,78.33902556000248,53482.57943208 2024-07-23,11:24:28.000,205,10970974,12965,0,1721733867,13034.079765619994,78.36017295000056,53482.495586640005 2024-07-23,11:24:29.000,205,10970936,13005,0,1721733868,13034.039347759994,78.38132033999864,53482.5514836 2024-07-23,11:24:30.000,205,10970985,12965,0,1721733869,13034.052820379999,78.39541860000463,53482.565457840006 2024-07-23,11:24:31.000,205,10970963,12845,0,1721733870,13034.113447169999,78.40246773000399,53482.53052224 2024-07-23,11:24:32.000,205,10970954,13045,0,1721733871,13034.086501929989,78.41656599000271,53482.51654800001 2024-07-23,11:24:33.000,205,10970979,12965,0,1721733872,13034.073029309999,78.40951686000335,53482.495586640005 2024-07-23,11:24:34.000,205,10970926,12685,0,1721733873,13034.10671085999,78.38132033999864,53482.53750936001 2024-07-23,11:24:35.000,205,10970908,12805,0,1721733874,13034.073029309999,78.40246773000399,53482.48859952001 2024-07-23,11:24:36.000,205,10970965,12965,0,1721733875,13034.10671085999,78.40951686000335,53482.495586640005 2024-07-23,11:24:37.000,205,10970959,12805,0,1721733876,13034.14712871999,78.39541860000463,53482.495586640005 2024-07-23,11:24:38.000,205,10970924,13045,0,1721733877,13034.12691978999,78.42361512000207,53482.45366392 2024-07-23,11:24:39.000,205,10970934,13005,0,1721733878,13034.10671085999,78.40246773000399,53482.4816124 2024-07-23,11:24:40.000,205,10970920,12845,0,1721733879,13034.14712871999,78.46590989999822,53482.45366392 2024-07-23,11:24:41.000,205,10970908,12965,0,1721733880,13034.153865029999,78.44476251000015,53482.47462528 2024-07-23,11:24:42.000,205,10970979,12845,0,1721733881,13034.14712871999,78.44476251000015,53482.4816124 2024-07-23,11:24:43.000,205,10970928,12725,0,1721733882,13034.160601339994,78.40951686000335,53482.45366392 2024-07-23,11:24:44.000,205,10970946,12845,0,1721733883,13034.19428289,78.42361512000207,53482.52353512 2024-07-23,11:24:45.000,205,10970921,12965,0,1721733884,13034.21449182,78.43066425000143,53482.50257376 2024-07-23,11:24:46.000,205,10970947,13125,0,1721733885,13034.174073959999,78.45886076999886,53482.4816124 2024-07-23,11:24:47.000,205,10970937,13085,0,1721733886,13034.14712871999,78.43771338000079,53482.48859952001 2024-07-23,11:24:48.000,205,10970915,12725,0,1721733887,13034.12691978999,78.43771338000079,53482.50257376 2024-07-23,11:24:49.000,205,10970968,13085,0,1721733888,13034.180810269994,78.45886076999886,53482.495586640005 2024-07-23,11:24:50.000,205,10970934,12965,0,1721733889,13034.20775550999,78.48000816000422,53482.50257376 2024-07-23,11:24:51.000,205,10970932,13285,0,1721733890,13034.20775550999,78.48000816000422,53482.4816124 2024-07-23,11:24:52.000,205,10970924,12805,0,1721733891,13034.19428289,78.47295903000486,53482.4816124 2024-07-23,11:24:53.000,205,10970949,12885,0,1721733892,13034.174073959999,78.48705729000358,53482.495586640005 2024-07-23,11:24:54.000,205,10970951,13285,0,1721733893,13034.18754657999,78.48705729000358,53482.46763816001 2024-07-23,11:24:55.000,205,10970907,12765,0,1721733894,13034.19428289,78.46590989999822,53482.50956088 2024-07-23,11:24:56.000,205,10970964,12965,0,1721733895,13034.19428289,78.48705729000358,53482.544496480004 2024-07-23,11:24:57.000,205,10970960,13045,0,1721733896,13034.180810269994,78.48000816000422,53482.53052224 2024-07-23,11:24:58.000,205,10970944,13245,0,1721733897,13034.180810269994,78.46590989999822,53482.5514836 2024-07-23,11:24:59.000,205,10971016,13005,0,1721733898,13034.180810269994,78.5011555500023,53482.4816124 2024-07-23,11:25:00.000,205,10970950,12765,0,1721733899,13034.16733764999,78.49410642000294,53482.55847072001 2024-07-23,11:25:01.000,205,10970943,13045,0,1721733900,13034.160601339994,78.50820468000165,53482.55847072001 2024-07-23,11:25:02.000,205,10970941,12965,0,1721733901,13034.16733764999,78.50820468000165,53482.50956088 2024-07-23,11:25:03.000,205,10970975,12925,0,1721733902,13034.14712871999,78.52935206999973,53482.4816124 2024-07-23,11:25:04.000,205,10970933,13005,0,1721733903,13034.14712871999,78.52230294000037,53482.50257376 2024-07-23,11:25:05.000,205,10970929,12725,0,1721733904,13034.20775550999,78.52935206999973,53482.51654800001 2024-07-23,11:25:06.000,205,10970928,12885,0,1721733905,13034.22796443999,78.53640119999909,53482.53052224 2024-07-23,11:25:07.000,205,10970947,13285,0,1721733906,13034.21449182,78.55049945999781,53482.5514836 2024-07-23,11:25:08.000,205,10970913,12925,0,1721733907,13034.221228129994,78.54345032999845,53482.50257376 2024-07-23,11:25:09.000,205,10970962,12725,0,1721733908,13034.221228129994,78.54345032999845,53482.55847072001 2024-07-23,11:25:10.000,205,10970960,12925,0,1721733909,13034.19428289,78.57164685000316,53482.57943208 2024-07-23,11:25:11.000,205,10970969,13125,0,1721733910,13034.22796443999,78.59279424000124,53482.57244496 2024-07-23,11:25:12.000,205,10970949,12765,0,1721733911,13034.201019199994,78.5998433700006,53482.544496480004 2024-07-23,11:25:13.000,205,10970984,12965,0,1721733912,13034.21449182,78.5645977200038,53482.60039344 2024-07-23,11:25:14.000,205,10970973,12725,0,1721733913,13034.20775550999,78.57164685000316,53482.565457840006 2024-07-23,11:25:15.000,205,10970963,13045,0,1721733914,13034.19428289,78.57869598000252,53482.58641920001 2024-07-23,11:25:16.000,205,10970955,13205,0,1721733915,13034.241437059994,78.58574511000188,53482.5514836 2024-07-23,11:25:17.000,205,10970948,12925,0,1721733916,13034.23470075,78.64918728000339,53482.57244496 2024-07-23,11:25:18.000,205,10970924,12925,0,1721733917,13034.221228129994,78.62099075999868,53482.63532904001 2024-07-23,11:25:19.000,205,10970943,12765,0,1721733918,13034.21449182,78.62099075999868,53482.63532904001 2024-07-23,11:25:20.000,205,10970955,13005,0,1721733919,13034.201019199994,78.63508902000467,53482.60039344 2024-07-23,11:25:21.000,205,10970907,12925,0,1721733920,13034.21449182,78.64918728000339,53482.60039344 2024-07-23,11:25:22.000,205,10970949,13085,0,1721733921,13034.201019199994,78.64213815000403,53482.565457840006 2024-07-23,11:25:23.000,205,10970934,13165,0,1721733922,13034.22796443999,78.65623641000275,53482.57943208 2024-07-23,11:25:24.000,205,10970972,12965,0,1721733923,13034.201019199994,78.66328554000211,53482.58641920001 2024-07-23,11:25:25.000,205,10970929,12885,0,1721733924,13034.22796443999,78.67738380000083,53482.62834192 2024-07-23,11:25:26.000,205,10970954,12845,0,1721733925,13034.19428289,78.66328554000211,53482.52353512 2024-07-23,11:25:27.000,205,10970953,12605,0,1721733926,13034.10671085999,78.67738380000083,53482.495586640005 2024-07-23,11:25:28.000,205,10970938,13045,0,1721733927,13034.14712871999,78.68443293000018,53482.50257376 2024-07-23,11:25:29.000,205,10970962,12645,0,1721733928,13034.099974549994,78.71967858000426,53482.48859952001 2024-07-23,11:25:30.000,205,10970945,12725,0,1721733929,13034.160601339994,78.6985311899989,53482.52353512 2024-07-23,11:25:31.000,205,10970950,12685,0,1721733930,13034.14712871999,78.70558031999826,53482.47462528 2024-07-23,11:25:32.000,205,10970960,12925,0,1721733931,13034.10671085999,78.72672771000362,53482.495586640005 2024-07-23,11:25:33.000,205,10970984,12845,0,1721733932,13034.153865029999,78.74787510000169,53482.50257376 2024-07-23,11:25:34.000,205,10970970,12925,0,1721733933,13034.120183479994,78.74787510000169,53482.50257376 2024-07-23,11:25:35.000,205,10970963,12845,0,1721733934,13034.12691978999,78.74082597000233,53482.50956088 2024-07-23,11:25:36.000,205,10970973,12845,0,1721733935,13034.153865029999,78.74787510000169,53482.495586640005 2024-07-23,11:25:37.000,205,10970931,12965,0,1721733936,13034.160601339994,78.78312074999849,53482.50956088 2024-07-23,11:25:38.000,205,10970975,12845,0,1721733937,13034.180810269994,78.8113172700032,53482.46763816001 2024-07-23,11:25:39.000,205,10970920,13045,0,1721733938,13034.160601339994,78.77607161999913,53482.52353512 2024-07-23,11:25:40.000,205,10970934,12805,0,1721733939,13034.12691978999,78.80426814000384,53482.50956088 2024-07-23,11:25:41.000,205,10970949,13045,0,1721733940,13034.140392409994,78.8113172700032,53482.50257376 2024-07-23,11:25:42.000,205,10970984,12885,0,1721733941,13034.120183479994,78.79721901000448,53482.5514836 2024-07-23,11:25:43.000,205,10970980,12925,0,1721733942,13034.12691978999,78.79721901000448,53482.544496480004 2024-07-23,11:25:44.000,205,10970925,12965,0,1721733943,13034.10671085999,78.80426814000384,53482.52353512 2024-07-23,11:25:45.000,205,10970956,13085,0,1721733944,13034.10671085999,78.83951379000064,53482.52353512 2024-07-23,11:25:46.000,205,10970938,12805,0,1721733945,13034.10671085999,78.83951379000064,53482.53052224 2024-07-23,11:25:47.000,205,10970921,13005,0,1721733946,13034.133656099999,78.87475944000471,53482.53750936001 2024-07-23,11:25:48.000,205,10970967,12885,0,1721733947,13034.133656099999,78.86066117999871,53482.51654800001 2024-07-23,11:25:49.000,205,10970962,12685,0,1721733948,13034.14712871999,78.86771030999807,53482.53750936001 2024-07-23,11:25:50.000,205,10970955,13245,0,1721733949,13034.113447169999,78.86066117999871,53482.5514836 2024-07-23,11:25:51.000,205,10970953,13085,0,1721733950,13034.133656099999,78.86771030999807,53482.50956088 2024-07-23,11:25:52.000,205,10971001,12725,0,1721733951,13034.133656099999,78.88885770000343,53482.565457840006 2024-07-23,11:25:53.000,205,10970999,12925,0,1721733952,13034.133656099999,78.91705422000086,53482.52353512 2024-07-23,11:25:54.000,205,10970909,12925,0,1721733953,13034.12691978999,78.91705422000086,53482.51654800001 2024-07-23,11:25:55.000,205,10970912,12925,0,1721733954,13034.14712871999,78.90295596000215,53482.544496480004 2024-07-23,11:25:56.000,205,10970925,12885,0,1721733955,13034.113447169999,78.9593490000043,53482.55847072001 2024-07-23,11:25:57.000,205,10971018,12925,0,1721733956,13034.153865029999,78.96639813000365,53482.58641920001 2024-07-23,11:25:58.000,205,10970920,12965,0,1721733957,13034.16733764999,78.98754552000173,53482.593406320004 2024-07-23,11:25:59.000,205,10970944,12685,0,1721733958,13034.153865029999,78.98049639000237,53482.57244496 2024-07-23,11:26:00.000,205,10970970,12685,0,1721733959,13034.14712871999,79.00869290999981,53482.593406320004 2024-07-23,11:26:01.000,205,10970962,12765,0,1721733960,13034.201019199994,78.98754552000173,53482.60738056001 2024-07-23,11:26:02.000,205,10970981,12925,0,1721733961,13034.160601339994,79.00869290999981,53482.57244496 2024-07-23,11:26:03.000,205,10970984,12965,0,1721733962,13034.19428289,78.98754552000173,53482.58641920001 2024-07-23,11:26:04.000,205,10970960,12965,0,1721733963,13034.174073959999,78.98754552000173,53482.58641920001 2024-07-23,11:26:05.000,205,10970993,12845,0,1721733964,13034.221228129994,79.00164378000045,53482.57244496 2024-07-23,11:26:06.000,205,10970944,12965,0,1721733965,13034.18754657999,78.99459465000109,53482.51654800001 2024-07-23,11:26:07.000,205,10970995,13005,0,1721733966,13034.23470075,78.99459465000109,53482.5514836 2024-07-23,11:26:08.000,205,10970944,12485,0,1721733967,13034.201019199994,79.03688943000452,53482.50956088 2024-07-23,11:26:09.000,205,10970919,12685,0,1721733968,13034.21449182,79.02984029999789,53482.51654800001 2024-07-23,11:26:10.000,205,10970944,13045,0,1721733969,13034.261645989995,79.02984029999789,53482.52353512 2024-07-23,11:26:11.000,205,10970964,12845,0,1721733970,13034.261645989995,79.01574203999917,53482.48859952001 2024-07-23,11:26:12.000,205,10970973,13005,0,1721733971,13034.24817336999,79.02279116999853,53482.50956088 2024-07-23,11:26:13.000,205,10970957,12845,0,1721733972,13034.28859122999,79.04393856000388,53482.565457840006 2024-07-23,11:26:14.000,205,10970940,13125,0,1721733973,13034.28859122999,79.07918421000068,53482.565457840006 2024-07-23,11:26:15.000,205,10970976,13125,0,1721733974,13034.302063849995,79.0580368200026,53482.5514836 2024-07-23,11:26:16.000,205,10970895,12925,0,1721733975,13034.32900908999,79.04393856000388,53482.52353512 2024-07-23,11:26:17.000,205,10970915,12965,0,1721733976,13034.35595433,79.05098769000324,53482.544496480004 2024-07-23,11:26:18.000,205,10970938,13125,0,1721733977,13034.34921801999,79.0580368200026,53482.53052224 2024-07-23,11:26:19.000,205,10970882,12965,0,1721733978,13034.35595433,79.06508595000196,53482.50956088 2024-07-23,11:26:20.000,205,10970904,12885,0,1721733979,13034.34921801999,79.05098769000324,53482.57244496 2024-07-23,11:26:21.000,205,10970974,13085,0,1721733980,13034.35595433,79.08623334000004,53482.614367680006 2024-07-23,11:26:22.000,205,10970902,13125,0,1721733981,13034.37616326,79.10738072999811,53482.593406320004 2024-07-23,11:26:23.000,205,10970873,12765,0,1721733982,13034.403108499995,79.13557725000283,53482.62834192 2024-07-23,11:26:24.000,205,10970954,13125,0,1721733983,13034.40984480999,79.10033159999875,53482.60738056001 2024-07-23,11:26:25.000,205,10970915,12885,0,1721733984,13034.40984480999,79.11442986000475,53482.60738056001 2024-07-23,11:26:26.000,205,10970919,12965,0,1721733985,13034.403108499995,79.10738072999811,53482.55847072001 2024-07-23,11:26:27.000,205,10970891,12965,0,1721733986,13034.43005373999,79.14262638000218,53482.5514836 2024-07-23,11:26:28.000,205,10970950,13285,0,1721733987,13034.40984480999,79.1214789900041,53482.614367680006 2024-07-23,11:26:29.000,205,10970924,12605,0,1721733988,13034.41658112,79.17082289999962,53482.593406320004 2024-07-23,11:26:30.000,205,10970920,12845,0,1721733989,13034.443526359995,79.13557725000283,53482.614367680006 2024-07-23,11:26:31.000,205,10970943,12925,0,1721733990,13034.403108499995,79.14967551000154,53482.5514836 2024-07-23,11:26:32.000,205,10970928,12805,0,1721733991,13034.41658112,79.1567246400009,53482.593406320004 2024-07-23,11:26:33.000,205,10970929,12725,0,1721733992,13034.41658112,79.16377377000026,53482.60039344 2024-07-23,11:26:34.000,205,10970953,12845,0,1721733993,13034.40984480999,79.14967551000154,53482.593406320004 2024-07-23,11:26:35.000,205,10970935,13085,0,1721733994,13034.43005373999,79.17787202999898,53482.60039344 2024-07-23,11:26:36.000,205,10970883,12765,0,1721733995,13034.41658112,79.1919702899977,53482.63532904001 2024-07-23,11:26:37.000,205,10970928,12805,0,1721733996,13034.38963587999,79.20606855000369,53482.67026464 2024-07-23,11:26:38.000,205,10970935,12885,0,1721733997,13034.36942694999,79.20606855000369,53482.67725176 2024-07-23,11:26:39.000,205,10970922,12965,0,1721733998,13034.40984480999,79.24131420000049,53482.663277520005 2024-07-23,11:26:40.000,205,10970944,12885,0,1721733999,13034.47047159999,79.24836332999985,53482.691226 2024-07-23,11:26:41.000,205,10970913,12925,0,1721734000,13034.43679005,79.24836332999985,53482.663277520005 2024-07-23,11:26:42.000,205,10970904,12805,0,1721734001,13034.47047159999,79.24836332999985,53482.60039344 2024-07-23,11:26:43.000,205,10970920,12685,0,1721734002,13034.443526359995,79.2554124599992,53482.65629040001 2024-07-23,11:26:44.000,205,10970914,12645,0,1721734003,13034.43679005,79.27655985000456,53482.68423888001 2024-07-23,11:26:45.000,205,10970930,12925,0,1721734004,13034.443526359995,79.27655985000456,53482.67725176 2024-07-23,11:26:46.000,205,10970956,12925,0,1721734005,13034.463735289995,79.26246158999857,53482.64930328 2024-07-23,11:26:47.000,205,10970887,12725,0,1721734006,13034.47720791,79.28360898000392,53482.663277520005 2024-07-23,11:26:48.000,205,10970913,13045,0,1721734007,13034.47720791,79.24836332999985,53482.64930328 2024-07-23,11:26:49.000,205,10970954,12885,0,1721734008,13034.51088945999,79.31885463000071,53482.65629040001 2024-07-23,11:26:50.000,205,10970915,12925,0,1721734009,13034.49741684,79.28360898000392,53482.60738056001 2024-07-23,11:26:51.000,205,10970891,12805,0,1721734010,13034.49741684,79.29770724000264,53482.663277520005 2024-07-23,11:26:52.000,205,10970955,12765,0,1721734011,13034.504153149996,79.33295288999943,53482.67725176 2024-07-23,11:26:53.000,205,10970932,12965,0,1721734012,13034.524362079996,79.34705114999815,53482.72616160001 2024-07-23,11:26:54.000,205,10970920,12765,0,1721734013,13034.504153149996,79.36114941000415,53482.63532904001 2024-07-23,11:26:55.000,205,10970957,12605,0,1721734014,13034.564779939996,79.35410028000479,53482.71917448 2024-07-23,11:26:56.000,205,10970925,12925,0,1721734015,13034.571516249991,79.39639506000094,53482.691226 2024-07-23,11:26:57.000,205,10970947,12725,0,1721734016,13034.571516249991,79.35410028000479,53482.69821312 2024-07-23,11:26:58.000,205,10970964,12805,0,1721734017,13034.55804363,79.37524767000286,53482.74712296 2024-07-23,11:26:59.000,205,10970894,12765,0,1721734018,13034.57825256,79.4034441900003,53482.733148720006 2024-07-23,11:27:00.000,205,10970951,12965,0,1721734019,13034.584988869996,79.39639506000094,53482.72616160001 2024-07-23,11:27:01.000,205,10970918,12885,0,1721734020,13034.605197799996,79.43868984000437,53482.782058560006 2024-07-23,11:27:02.000,205,10970925,12925,0,1721734021,13034.59846149,79.43868984000437,53482.80301992001 2024-07-23,11:27:03.000,205,10970919,12965,0,1721734022,13034.61867042,79.45983723000245,53482.77507144001 2024-07-23,11:27:04.000,205,10970958,12645,0,1721734023,13034.632143039991,79.47393549000117,53482.78904568 2024-07-23,11:27:05.000,205,10970936,12805,0,1721734024,13034.611934109991,79.45983723000245,53482.81699416 2024-07-23,11:27:06.000,205,10970963,12845,0,1721734025,13034.638879350001,79.47393549000117,53482.82398128001 2024-07-23,11:27:07.000,205,10970937,13085,0,1721734026,13034.665824589996,79.48803374999989,53482.7960328 2024-07-23,11:27:08.000,205,10970930,12925,0,1721734027,13034.638879350001,79.5162302700046,53482.74013584 2024-07-23,11:27:09.000,205,10970912,12965,0,1721734028,13034.645615659996,79.50918113999796,53482.830968400005 2024-07-23,11:27:10.000,205,10970950,12965,0,1721734029,13034.659088280001,79.5021320099986,53482.81699416 2024-07-23,11:27:11.000,205,10970945,12885,0,1721734030,13034.659088280001,79.53737766000268,53482.81000704 2024-07-23,11:27:12.000,205,10970923,13005,0,1721734031,13034.638879350001,79.53737766000268,53482.82398128001 2024-07-23,11:27:13.000,205,10970917,12965,0,1721734032,13034.659088280001,79.52327940000396,53482.85192976001 2024-07-23,11:27:14.000,205,10970966,12925,0,1721734033,13034.665824589996,79.54442679000203,53482.81000704 2024-07-23,11:27:15.000,205,10970917,12925,0,1721734034,13034.672560899991,79.56557418000011,53482.7960328 2024-07-23,11:27:16.000,205,10970938,12925,0,1721734035,13034.611934109991,79.57967243999883,53482.80301992001 2024-07-23,11:27:17.000,205,10970920,12965,0,1721734036,13034.632143039991,79.55852505000075,53482.85891688 2024-07-23,11:27:18.000,205,10970922,12885,0,1721734037,13034.625406729996,79.5514759200014,53482.85192976001 2024-07-23,11:27:19.000,205,10970947,12965,0,1721734038,13034.692769829991,79.57262330999947,53482.865904 2024-07-23,11:27:20.000,205,10970945,13165,0,1721734039,13034.672560899991,79.60081983000418,53482.84494264 2024-07-23,11:27:21.000,205,10970970,12725,0,1721734040,13034.672560899991,79.6149180900029,53482.830968400005 2024-07-23,11:27:22.000,205,10970948,13045,0,1721734041,13034.699506140001,79.60786896000354,53482.84494264 2024-07-23,11:27:23.000,205,10970920,12885,0,1721734042,13034.699506140001,79.6149180900029,53482.85192976001 2024-07-23,11:27:24.000,205,10970914,13005,0,1721734043,13034.712978759992,79.60786896000354,53482.81000704 2024-07-23,11:27:25.000,205,10970931,13045,0,1721734044,13034.686033519996,79.58672156999819,53482.830968400005 2024-07-23,11:27:26.000,205,10970922,12925,0,1721734045,13034.712978759992,79.6501637399997,53482.88686536 2024-07-23,11:27:27.000,205,10970922,12605,0,1721734046,13034.719715070001,79.62901635000162,53482.830968400005 2024-07-23,11:27:28.000,205,10970929,12765,0,1721734047,13034.760132930001,79.64311461000034,53482.85192976001 2024-07-23,11:27:29.000,205,10970932,12925,0,1721734048,13034.760132930001,79.6501637399997,53482.83795552 2024-07-23,11:27:30.000,205,10970992,12765,0,1721734049,13034.766869239997,79.65721286999906,53482.879878240004 2024-07-23,11:27:31.000,205,10970937,12605,0,1721734050,13034.780341860001,79.6501637399997,53482.87289112001 2024-07-23,11:27:32.000,205,10970959,12725,0,1721734051,13034.793814479992,79.65721286999906,53482.91481384 2024-07-23,11:27:33.000,205,10970934,13205,0,1721734052,13034.820759720002,79.69950765000249,53482.92180096001 2024-07-23,11:27:34.000,205,10970916,12725,0,1721734053,13034.827496029997,79.6501637399997,53482.879878240004 2024-07-23,11:27:35.000,205,10970945,12885,0,1721734054,13034.847704959997,79.66426199999842,53482.88686536 2024-07-23,11:27:36.000,205,10970902,13205,0,1721734055,13034.881386510002,79.65721286999906,53482.92180096001 2024-07-23,11:27:37.000,205,10970960,13125,0,1721734056,13034.861177580002,79.6501637399997,53482.900839600006 2024-07-23,11:27:38.000,205,10970923,13205,0,1721734057,13034.840968650002,79.6501637399997,53482.928788080004 2024-07-23,11:27:39.000,205,10970930,13125,0,1721734058,13034.834232339992,79.69245852000313,53482.95673656 2024-07-23,11:27:40.000,205,10970967,12885,0,1721734059,13034.827496029997,79.65721286999906,53482.92180096001 2024-07-23,11:27:41.000,205,10970950,13045,0,1721734060,13034.834232339992,79.68540939000377,53482.91481384 2024-07-23,11:27:42.000,205,10970930,12805,0,1721734061,13034.854441269992,79.72065504000057,53482.92180096001 2024-07-23,11:27:43.000,205,10970924,13005,0,1721734062,13034.827496029997,79.69950765000249,53482.92180096001 2024-07-23,11:27:44.000,205,10970916,12805,0,1721734063,13034.867913889997,79.74180242999864,53482.95673656 2024-07-23,11:27:45.000,205,10970936,12965,0,1721734064,13034.847704959997,79.69950765000249,53482.97071080001 2024-07-23,11:27:46.000,205,10970966,13165,0,1721734065,13034.800550790002,79.67131112999778,53482.92180096001 2024-07-23,11:27:47.000,205,10970935,12605,0,1721734066,13034.834232339992,79.69245852000313,53482.89385248001 2024-07-23,11:27:48.000,205,10970964,12765,0,1721734067,13034.847704959997,79.72065504000057,53482.928788080004 2024-07-23,11:27:49.000,205,10970905,13045,0,1721734068,13034.888122819997,79.74180242999864,53482.928788080004 2024-07-23,11:27:50.000,205,10970986,12845,0,1721734069,13034.820759720002,79.75590069000464,53482.928788080004 2024-07-23,11:27:51.000,205,10970936,12805,0,1721734070,13034.793814479992,79.75590069000464,53482.94276232001 2024-07-23,11:27:52.000,205,10970946,13045,0,1721734071,13034.847704959997,79.77704808000271,53482.928788080004 2024-07-23,11:27:53.000,205,10970910,12965,0,1721734072,13034.827496029997,79.762949820004,53482.95673656 2024-07-23,11:27:54.000,205,10970930,12725,0,1721734073,13034.820759720002,79.79114634000143,53482.949749440006 2024-07-23,11:27:55.000,205,10970949,12805,0,1721734074,13034.834232339992,79.79819547000079,53482.97071080001 2024-07-23,11:27:56.000,205,10970927,12925,0,1721734075,13034.840968650002,79.78409721000207,53482.95673656 2024-07-23,11:27:57.000,205,10970935,12765,0,1721734076,13034.840968650002,79.79114634000143,53482.97769792 2024-07-23,11:27:58.000,205,10970994,12845,0,1721734077,13034.834232339992,79.81229372999951,53482.949749440006 2024-07-23,11:27:59.000,205,10970929,12925,0,1721734078,13034.854441269992,79.82639198999823,53482.998659280005 2024-07-23,11:28:00.000,205,10970975,12925,0,1721734079,13034.888122819997,79.81934285999887,53483.01962064001 2024-07-23,11:28:01.000,205,10970925,12925,0,1721734080,13034.861177580002,79.82639198999823,53482.98468504 2024-07-23,11:28:02.000,205,10970940,12965,0,1721734081,13034.894859129992,79.83344112000486,53482.98468504 2024-07-23,11:28:03.000,205,10970937,12925,0,1721734082,13034.901595440002,79.90393241999845,53483.01263352 2024-07-23,11:28:04.000,205,10970958,13005,0,1721734083,13034.908331749997,79.83344112000486,53483.047569120004 2024-07-23,11:28:05.000,205,10970921,12885,0,1721734084,13034.942013300002,79.84753938000358,53483.047569120004 2024-07-23,11:28:06.000,205,10970910,12925,0,1721734085,13034.942013300002,79.81934285999887,53483.02660776 2024-07-23,11:28:07.000,205,10970935,12925,0,1721734086,13034.975694849993,79.82639198999823,53483.06154336001 2024-07-23,11:28:08.000,205,10970961,13125,0,1721734087,13034.975694849993,79.85458851000294,53483.05455624 2024-07-23,11:28:09.000,205,10970942,12845,0,1721734088,13035.009376399998,79.82639198999823,53483.068530480006 2024-07-23,11:28:10.000,205,10970931,12965,0,1721734089,13035.043057950003,79.85458851000294,53482.998659280005 2024-07-23,11:28:11.000,205,10970899,13125,0,1721734090,13035.029585329998,79.84753938000358,53483.02660776 2024-07-23,11:28:12.000,205,10970965,12605,0,1721734091,13035.036321639993,79.8616376400023,53483.01263352 2024-07-23,11:28:13.000,205,10970980,13165,0,1721734092,13035.063266880003,79.84753938000358,53483.10346608 2024-07-23,11:28:14.000,205,10970961,12965,0,1721734093,13035.063266880003,79.8616376400023,53483.10346608 2024-07-23,11:28:15.000,205,10970956,13125,0,1721734094,13035.070003189998,79.84753938000358,53483.0056464 2024-07-23,11:28:16.000,205,10970948,12485,0,1721734095,13035.070003189998,79.84049025000422,53483.047569120004 2024-07-23,11:28:17.000,205,10970900,13085,0,1721734096,13035.070003189998,79.84753938000358,53483.0755176 2024-07-23,11:28:18.000,205,10970927,12965,0,1721734097,13035.096948429993,79.86868677000166,53483.08949184001 2024-07-23,11:28:19.000,205,10970929,12885,0,1721734098,13035.083475809988,79.83344112000486,53483.047569120004 2024-07-23,11:28:20.000,205,10970926,13125,0,1721734099,13035.090212119998,79.88983415999974,53483.04058200001 2024-07-23,11:28:21.000,205,10970931,13205,0,1721734100,13035.090212119998,79.8616376400023,53483.117440320006 2024-07-23,11:28:22.000,205,10970960,12605,0,1721734101,13035.117157359993,79.87573590000102,53483.05455624 2024-07-23,11:28:23.000,205,10970951,13045,0,1721734102,13035.103684739988,79.86868677000166,53483.047569120004 2024-07-23,11:28:24.000,205,10970922,13045,0,1721734103,13035.103684739988,79.87573590000102,53483.05455624 2024-07-23,11:28:25.000,205,10970971,13045,0,1721734104,13035.096948429993,79.88278503000038,53483.08250472 2024-07-23,11:28:26.000,205,10970978,12845,0,1721734105,13035.076739499993,79.88983415999974,53483.068530480006 2024-07-23,11:28:27.000,205,10970913,13005,0,1721734106,13035.090212119998,79.87573590000102,53483.10346608 2024-07-23,11:28:28.000,205,10970922,13205,0,1721734107,13035.070003189998,79.88278503000038,53483.047569120004 2024-07-23,11:28:29.000,205,10970934,12885,0,1721734108,13035.090212119998,79.88278503000038,53483.11045320001 2024-07-23,11:28:30.000,205,10970917,13085,0,1721734109,13035.137366289993,79.88983415999974,53483.01962064001 2024-07-23,11:28:31.000,205,10970922,12845,0,1721734110,13035.103684739988,79.86868677000166,53482.99167216001 2024-07-23,11:28:32.000,205,10970954,12885,0,1721734111,13035.090212119998,79.86868677000166,53483.01962064001 2024-07-23,11:28:33.000,205,10970928,13005,0,1721734112,13035.090212119998,79.86868677000166,53483.047569120004 2024-07-23,11:28:34.000,205,10970956,12885,0,1721734113,13035.123893669988,79.88983415999974,53482.998659280005 2024-07-23,11:28:35.000,205,10970954,13205,0,1721734114,13035.103684739988,79.84753938000358,53483.0755176 2024-07-23,11:28:36.000,205,10970946,12965,0,1721734115,13035.123893669988,79.84049025000422,53483.03359488 2024-07-23,11:28:37.000,205,10970939,12845,0,1721734116,13035.096948429993,79.79819547000079,53483.01263352 2024-07-23,11:28:38.000,205,10970911,13085,0,1721734117,13035.076739499993,79.82639198999823,53483.02660776 2024-07-23,11:28:39.000,205,10970929,13005,0,1721734118,13035.110421049998,79.81934285999887,53483.03359488 2024-07-23,11:28:40.000,205,10970921,13165,0,1721734119,13035.096948429993,79.81934285999887,53483.02660776 2024-07-23,11:28:41.000,205,10970931,13325,0,1721734120,13035.144102599988,79.80524460000015,53483.01263352 2024-07-23,11:28:42.000,205,10970953,12845,0,1721734121,13035.144102599988,79.83344112000486,53483.01263352 2024-07-23,11:28:43.000,205,10970954,12885,0,1721734122,13035.150838909998,79.80524460000015,53483.0755176 2024-07-23,11:28:44.000,205,10970954,12685,0,1721734123,13035.137366289993,79.82639198999823,53483.06154336001 2024-07-23,11:28:45.000,205,10970950,13045,0,1721734124,13035.157575219993,79.79819547000079,53483.03359488 2024-07-23,11:28:46.000,205,10970999,13285,0,1721734125,13035.157575219993,79.77704808000271,53483.02660776 2024-07-23,11:28:47.000,205,10970932,13125,0,1721734126,13035.150838909998,79.77704808000271,53483.05455624 2024-07-23,11:28:48.000,205,10970962,12885,0,1721734127,13035.144102599988,79.79819547000079,53483.117440320006 2024-07-23,11:28:49.000,205,10970944,12925,0,1721734128,13035.177784149993,79.76999895000336,53483.10346608 2024-07-23,11:28:50.000,205,10970945,13005,0,1721734129,13035.197993079993,79.78409721000207,53483.068530480006 2024-07-23,11:28:51.000,205,10970921,12845,0,1721734130,13035.204729389989,79.75590069000464,53483.13840168001 2024-07-23,11:28:52.000,205,10970934,12645,0,1721734131,13035.231674629998,79.75590069000464,53483.08949184001 2024-07-23,11:28:53.000,205,10970923,12805,0,1721734132,13035.211465699998,79.75590069000464,53483.05455624 2024-07-23,11:28:54.000,205,10970952,12925,0,1721734133,13035.211465699998,79.72065504000057,53483.096478960004 2024-07-23,11:28:55.000,205,10970926,12885,0,1721734134,13035.218202009994,79.7136059100012,53483.13141456 2024-07-23,11:28:56.000,205,10970936,12885,0,1721734135,13035.231674629998,79.7136059100012,53483.068530480006 2024-07-23,11:28:57.000,205,10970909,13125,0,1721734136,13035.218202009994,79.70655678000185,53483.08949184001 2024-07-23,11:28:58.000,205,10970954,12925,0,1721734137,13035.218202009994,79.73475329999928,53483.15237592 2024-07-23,11:28:59.000,205,10970942,12965,0,1721734138,13035.184520459989,79.70655678000185,53483.13840168001 2024-07-23,11:29:00.000,205,10970955,13085,0,1721734139,13035.184520459989,79.7136059100012,53483.1803244 2024-07-23,11:29:01.000,205,10970946,12725,0,1721734140,13035.204729389989,79.72770416999992,53483.19429864 2024-07-23,11:29:02.000,205,10970967,13005,0,1721734141,13035.211465699998,79.70655678000185,53483.15237592 2024-07-23,11:29:03.000,205,10970969,12805,0,1721734142,13035.211465699998,79.67131112999778,53483.19429864 2024-07-23,11:29:04.000,205,10970927,13285,0,1721734143,13035.204729389989,79.6501637399997,53483.18731152001 2024-07-23,11:29:05.000,205,10970968,12605,0,1721734144,13035.184520459989,79.62901635000162,53483.19429864 2024-07-23,11:29:06.000,205,10970955,12765,0,1721734145,13035.191256769998,79.64311461000034,53483.15237592 2024-07-23,11:29:07.000,205,10970970,13005,0,1721734146,13035.197993079993,79.6149180900029,53483.215260000004 2024-07-23,11:29:08.000,205,10970954,13205,0,1721734147,13035.218202009994,79.64311461000034,53483.1803244 2024-07-23,11:29:09.000,205,10970933,12925,0,1721734148,13035.231674629998,79.60081983000418,53483.1803244 2024-07-23,11:29:10.000,205,10970936,12925,0,1721734149,13035.204729389989,79.58672156999819,53483.166350160005 2024-07-23,11:29:11.000,205,10970934,12925,0,1721734150,13035.184520459989,79.59377070000482,53483.20128576 2024-07-23,11:29:12.000,205,10970990,12805,0,1721734151,13035.171047839998,79.54442679000203,53483.18731152001 2024-07-23,11:29:13.000,205,10970919,12925,0,1721734152,13035.218202009994,79.58672156999819,53483.1803244 2024-07-23,11:29:14.000,205,10970967,12765,0,1721734153,13035.211465699998,79.53032853000332,53483.17333728 2024-07-23,11:29:15.000,205,10970947,12845,0,1721734154,13035.224938319989,79.53032853000332,53483.19429864 2024-07-23,11:29:16.000,205,10970962,12885,0,1721734155,13035.231674629998,79.50918113999796,53483.18731152001 2024-07-23,11:29:17.000,205,10970941,13005,0,1721734156,13035.231674629998,79.50918113999796,53483.166350160005 2024-07-23,11:29:18.000,205,10970965,13005,0,1721734157,13035.251883559999,79.49508287999925,53483.17333728 2024-07-23,11:29:19.000,205,10970912,13085,0,1721734158,13035.197993079993,79.46688636000181,53483.215260000004 2024-07-23,11:29:20.000,205,10971006,12885,0,1721734159,13035.272092489999,79.46688636000181,53483.20128576 2024-07-23,11:29:21.000,205,10970948,13205,0,1721734160,13035.245147249989,79.46688636000181,53483.20827288001 2024-07-23,11:29:22.000,205,10970933,12965,0,1721734161,13035.251883559999,79.48098462000053,53483.236221360006 2024-07-23,11:29:23.000,205,10970941,13125,0,1721734162,13035.238410939994,79.47393549000117,53483.215260000004 2024-07-23,11:29:24.000,205,10970966,13005,0,1721734163,13035.231674629998,79.45278810000309,53483.19429864 2024-07-23,11:29:25.000,205,10970932,13045,0,1721734164,13035.231674629998,79.48098462000053,53483.25718272001 2024-07-23,11:29:26.000,205,10970980,12685,0,1721734165,13035.245147249989,79.46688636000181,53483.236221360006 2024-07-23,11:29:27.000,205,10970919,12805,0,1721734166,13035.265356179989,79.45278810000309,53483.20128576 2024-07-23,11:29:28.000,205,10970964,12765,0,1721734167,13035.245147249989,79.46688636000181,53483.19429864 2024-07-23,11:29:29.000,205,10970939,13045,0,1721734168,13035.251883559999,79.45983723000245,53483.20128576 2024-07-23,11:29:30.000,205,10970865,12885,0,1721734169,13035.272092489999,79.42459157999838,53483.1803244 2024-07-23,11:29:31.000,205,10970914,13205,0,1721734170,13035.204729389989,79.42459157999838,53483.18731152001 2024-07-23,11:29:32.000,205,10970948,13085,0,1721734171,13035.204729389989,79.43868984000437,53483.20128576 2024-07-23,11:29:33.000,205,10970965,13125,0,1721734172,13035.184520459989,79.44573897000373,53483.19429864 2024-07-23,11:29:34.000,205,10970985,12845,0,1721734173,13035.211465699998,79.43868984000437,53483.22224712 2024-07-23,11:29:35.000,205,10970946,12925,0,1721734174,13035.197993079993,79.44573897000373,53483.20128576 2024-07-23,11:29:36.000,205,10970975,13285,0,1721734175,13035.204729389989,79.43868984000437,53483.20827288001 2024-07-23,11:29:37.000,205,10970948,12885,0,1721734176,13035.197993079993,79.45278810000309,53483.19429864 2024-07-23,11:29:38.000,205,10970941,12965,0,1721734177,13035.144102599988,79.42459157999838,53483.1803244 2024-07-23,11:29:39.000,205,10970946,13005,0,1721734178,13035.130629979998,79.43868984000437,53483.15936304001 2024-07-23,11:29:40.000,205,10970911,12445,0,1721734179,13035.117157359993,79.44573897000373,53483.18731152001 2024-07-23,11:29:41.000,205,10970955,13005,0,1721734180,13035.130629979998,79.43164070999774,53483.1453888 2024-07-23,11:29:42.000,205,10970958,13005,0,1721734181,13035.103684739988,79.45278810000309,53483.15237592 2024-07-23,11:29:43.000,205,10970963,12805,0,1721734182,13035.070003189998,79.42459157999838,53483.166350160005 2024-07-23,11:29:44.000,205,10970936,12885,0,1721734183,13035.103684739988,79.43868984000437,53483.15237592 2024-07-23,11:29:45.000,205,10970981,12845,0,1721734184,13035.076739499993,79.42459157999838,53483.15936304001 2024-07-23,11:29:46.000,205,10970990,12845,0,1721734185,13035.022849020002,79.42459157999838,53483.166350160005 2024-07-23,11:29:47.000,205,10970911,12925,0,1721734186,13035.029585329998,79.43164070999774,53483.15936304001 2024-07-23,11:29:48.000,205,10970955,12805,0,1721734187,13035.022849020002,79.41049331999966,53483.13141456 2024-07-23,11:29:49.000,205,10970953,12845,0,1721734188,13034.989167469997,79.39639506000094,53483.20128576 2024-07-23,11:29:50.000,205,10970953,13085,0,1721734189,13035.022849020002,79.42459157999838,53483.17333728 2024-07-23,11:29:51.000,205,10970967,13045,0,1721734190,13035.002640090002,79.38934593000158,53483.13840168001 2024-07-23,11:29:52.000,205,10970949,13005,0,1721734191,13034.989167469997,79.38229680000222,53483.166350160005 2024-07-23,11:29:53.000,205,10970949,12885,0,1721734192,13035.029585329998,79.39639506000094,53483.1803244 2024-07-23,11:29:54.000,205,10970953,12845,0,1721734193,13035.043057950003,79.38229680000222,53483.22923424001 2024-07-23,11:29:55.000,205,10970916,12685,0,1721734194,13035.002640090002,79.37524767000286,53483.236221360006 2024-07-23,11:29:56.000,205,10970921,12765,0,1721734195,13035.049794259998,79.39639506000094,53483.19429864 2024-07-23,11:29:57.000,205,10970911,13365,0,1721734196,13034.982431160002,79.35410028000479,53483.17333728 2024-07-23,11:29:58.000,205,10970958,12765,0,1721734197,13034.995903779993,79.3681985400035,53483.1803244 2024-07-23,11:29:59.000,205,10970962,12565,0,1721734198,13035.002640090002,79.38934593000158,53483.19429864 2024-07-23,11:30:00.000,205,10970956,12845,0,1721734199,13034.989167469997,79.37524767000286,53483.15936304001 2024-07-23,11:30:01.000,205,10970955,13005,0,1721734200,13035.016112709993,79.35410028000479,53483.236221360006 2024-07-23,11:30:02.000,205,10970976,12925,0,1721734201,13035.056530569993,79.37524767000286,53483.24320848 2024-07-23,11:30:03.000,205,10970982,12765,0,1721734202,13035.043057950003,79.36114941000415,53483.22224712 2024-07-23,11:30:04.000,205,10970947,13125,0,1721734203,13035.036321639993,79.35410028000479,53483.215260000004 2024-07-23,11:30:05.000,205,10970934,12845,0,1721734204,13035.043057950003,79.3681985400035,53483.20128576 2024-07-23,11:30:06.000,205,10970979,12965,0,1721734205,13035.036321639993,79.32590376000007,53483.20827288001 2024-07-23,11:30:07.000,205,10970956,12925,0,1721734206,13035.076739499993,79.35410028000479,53483.22923424001 2024-07-23,11:30:08.000,205,10970951,12645,0,1721734207,13035.043057950003,79.34000201999879,53483.19429864 2024-07-23,11:30:09.000,205,10970949,12885,0,1721734208,13035.063266880003,79.36114941000415,53483.20827288001 2024-07-23,11:30:10.000,205,10970907,12965,0,1721734209,13035.022849020002,79.3681985400035,53483.18731152001 2024-07-23,11:30:11.000,205,10970981,13125,0,1721734210,13035.056530569993,79.37524767000286,53483.264169840004 2024-07-23,11:30:12.000,205,10970945,12765,0,1721734211,13035.009376399998,79.4034441900003,53483.27115696 2024-07-23,11:30:13.000,205,10970968,12965,0,1721734212,13035.043057950003,79.39639506000094,53483.264169840004 2024-07-23,11:30:14.000,205,10970945,12965,0,1721734213,13035.063266880003,79.38934593000158,53483.25718272001 2024-07-23,11:30:15.000,205,10970990,12965,0,1721734214,13035.029585329998,79.4034441900003,53483.27814408001 2024-07-23,11:30:16.000,205,10970955,12725,0,1721734215,13034.989167469997,79.41049331999966,53483.27814408001 2024-07-23,11:30:17.000,205,10970940,12965,0,1721734216,13034.955485919992,79.41754244999902,53483.29910544 2024-07-23,11:30:18.000,205,10970959,12685,0,1721734217,13034.975694849993,79.37524767000286,53483.24320848 2024-07-23,11:30:19.000,205,10970940,13045,0,1721734218,13034.962222230002,79.4034441900003,53483.2501956 2024-07-23,11:30:20.000,205,10970942,12805,0,1721734219,13034.894859129992,79.4034441900003,53483.264169840004 2024-07-23,11:30:21.000,205,10970934,12965,0,1721734220,13034.935276989992,79.39639506000094,53483.25718272001 2024-07-23,11:30:22.000,205,10970926,12925,0,1721734221,13034.955485919992,79.45983723000245,53483.27115696 2024-07-23,11:30:23.000,205,10970952,12885,0,1721734222,13034.948749609997,79.45278810000309,53483.215260000004 2024-07-23,11:30:24.000,205,10970926,13365,0,1721734223,13034.935276989992,79.45983723000245,53483.27115696 2024-07-23,11:30:25.000,205,10970951,12925,0,1721734224,13034.948749609997,79.45983723000245,53483.27115696 2024-07-23,11:30:26.000,205,10970959,12805,0,1721734225,13034.915068059992,79.43164070999774,53483.27814408001 2024-07-23,11:30:27.000,205,10970914,12805,0,1721734226,13034.915068059992,79.43868984000437,53483.24320848 2024-07-23,11:30:28.000,205,10970998,13085,0,1721734227,13034.881386510002,79.45983723000245,53483.24320848 2024-07-23,11:30:29.000,205,10970939,12805,0,1721734228,13034.901595440002,79.43868984000437,53483.25718272001 2024-07-23,11:30:30.000,205,10970962,12725,0,1721734229,13034.901595440002,79.43164070999774,53483.20827288001 2024-07-23,11:30:31.000,205,10970910,12965,0,1721734230,13034.928540679997,79.45983723000245,53483.24320848 2024-07-23,11:30:32.000,205,10970956,12925,0,1721734231,13034.901595440002,79.45983723000245,53483.236221360006 2024-07-23,11:30:33.000,205,10970934,13005,0,1721734232,13034.921804370002,79.45278810000309,53483.25718272001 2024-07-23,11:30:34.000,205,10970915,12845,0,1721734233,13034.948749609997,79.46688636000181,53483.27115696 2024-07-23,11:30:35.000,205,10970936,12965,0,1721734234,13034.935276989992,79.48803374999989,53483.24320848 2024-07-23,11:30:36.000,205,10970949,13045,0,1721734235,13034.975694849993,79.47393549000117,53483.20827288001 2024-07-23,11:30:37.000,205,10970933,12925,0,1721734236,13034.955485919992,79.49508287999925,53483.25718272001 2024-07-23,11:30:38.000,205,10970968,12885,0,1721734237,13034.921804370002,79.50918113999796,53483.264169840004 2024-07-23,11:30:39.000,205,10970911,12805,0,1721734238,13034.935276989992,79.5021320099986,53483.285131200006 2024-07-23,11:30:40.000,205,10970905,12805,0,1721734239,13034.948749609997,79.54442679000203,53483.264169840004 2024-07-23,11:30:41.000,205,10970936,12925,0,1721734240,13034.935276989992,79.53032853000332,53483.29211832 2024-07-23,11:30:42.000,205,10970924,12925,0,1721734241,13034.935276989992,79.52327940000396,53483.215260000004 2024-07-23,11:30:43.000,205,10970889,12805,0,1721734242,13034.921804370002,79.53737766000268,53483.285131200006 2024-07-23,11:30:44.000,205,10970918,13005,0,1721734243,13034.928540679997,79.53032853000332,53483.27115696 2024-07-23,11:30:45.000,205,10970961,13045,0,1721734244,13034.894859129992,79.55852505000075,53483.285131200006 2024-07-23,11:30:46.000,205,10970924,13045,0,1721734245,13034.955485919992,79.54442679000203,53483.285131200006 2024-07-23,11:30:47.000,205,10970975,12965,0,1721734246,13034.948749609997,79.5514759200014,53483.31307968 2024-07-23,11:30:48.000,205,10970934,12685,0,1721734247,13034.901595440002,79.5514759200014,53483.264169840004 2024-07-23,11:30:49.000,205,10970885,13125,0,1721734248,13034.915068059992,79.55852505000075,53483.264169840004 2024-07-23,11:30:50.000,205,10970987,13285,0,1721734249,13034.942013300002,79.57967243999883,53483.25718272001 2024-07-23,11:30:51.000,205,10970913,13005,0,1721734250,13034.928540679997,79.57262330999947,53483.24320848 2024-07-23,11:30:52.000,205,10970887,12885,0,1721734251,13034.955485919992,79.59377070000482,53483.22923424001 2024-07-23,11:30:53.000,205,10970933,13245,0,1721734252,13034.928540679997,79.60081983000418,53483.27814408001 2024-07-23,11:30:54.000,205,10970884,12965,0,1721734253,13034.888122819997,79.60081983000418,53483.27814408001 2024-07-23,11:30:55.000,205,10970930,12845,0,1721734254,13034.942013300002,79.60786896000354,53483.215260000004 2024-07-23,11:30:56.000,205,10970870,13005,0,1721734255,13034.948749609997,79.62196722000226,53483.22923424001 2024-07-23,11:30:57.000,205,10970952,12765,0,1721734256,13034.942013300002,79.63606548000098,53483.264169840004 2024-07-23,11:30:58.000,205,10970920,13045,0,1721734257,13034.968958539997,79.62196722000226,53483.27115696 2024-07-23,11:30:59.000,205,10970939,12725,0,1721734258,13034.989167469997,79.63606548000098,53483.24320848 2024-07-23,11:31:00.000,205,10970910,13005,0,1721734259,13034.948749609997,79.66426199999842,53483.2501956 2024-07-23,11:31:01.000,205,10970908,12805,0,1721734260,13034.955485919992,79.62901635000162,53483.20128576 2024-07-23,11:31:02.000,205,10970910,12845,0,1721734261,13034.928540679997,79.65721286999906,53483.18731152001 2024-07-23,11:31:03.000,205,10970891,12725,0,1721734262,13034.928540679997,79.69950765000249,53483.17333728 2024-07-23,11:31:04.000,205,10970935,12565,0,1721734263,13034.955485919992,79.67131112999778,53483.20827288001 2024-07-23,11:31:05.000,205,10970945,12845,0,1721734264,13034.962222230002,79.65721286999906,53483.20128576 2024-07-23,11:31:06.000,205,10970937,13045,0,1721734265,13034.921804370002,79.66426199999842,53483.22224712 2024-07-23,11:31:07.000,205,10970929,13125,0,1721734266,13034.935276989992,79.66426199999842,53483.22224712 2024-07-23,11:31:08.000,205,10970932,12965,0,1721734267,13034.921804370002,79.69245852000313,53483.24320848 2024-07-23,11:31:09.000,205,10970969,12765,0,1721734268,13034.921804370002,79.67836026000441,53483.215260000004 2024-07-23,11:31:10.000,205,10970925,12845,0,1721734269,13034.894859129992,79.70655678000185,53483.20128576 2024-07-23,11:31:11.000,205,10970890,13005,0,1721734270,13034.968958539997,79.67836026000441,53483.15936304001 2024-07-23,11:31:12.000,205,10970913,12685,0,1721734271,13034.915068059992,79.69245852000313,53483.20827288001 2024-07-23,11:31:13.000,205,10970930,12805,0,1721734272,13034.955485919992,79.66426199999842,53483.22923424001 2024-07-23,11:31:14.000,205,10970889,12685,0,1721734273,13034.935276989992,79.68540939000377,53483.22923424001 2024-07-23,11:31:15.000,205,10970916,12805,0,1721734274,13034.935276989992,79.69245852000313,53483.236221360006 2024-07-23,11:31:16.000,205,10970908,12885,0,1721734275,13034.942013300002,79.69245852000313,53483.236221360006 2024-07-23,11:31:17.000,205,10970896,12685,0,1721734276,13034.975694849993,79.68540939000377,53483.30609256001 2024-07-23,11:31:18.000,205,10970922,12965,0,1721734277,13034.982431160002,79.7136059100012,53483.24320848 2024-07-23,11:31:19.000,205,10970964,12965,0,1721734278,13034.962222230002,79.68540939000377,53483.25718272001 2024-07-23,11:31:20.000,205,10970963,12845,0,1721734279,13035.022849020002,79.72065504000057,53483.2501956 2024-07-23,11:31:21.000,205,10970936,13125,0,1721734280,13034.968958539997,79.72065504000057,53483.2501956 2024-07-23,11:31:22.000,205,10970917,12845,0,1721734281,13034.995903779993,79.72770416999992,53483.20128576 2024-07-23,11:31:23.000,205,10970918,12885,0,1721734282,13034.982431160002,79.72065504000057,53483.22224712 2024-07-23,11:31:24.000,205,10970930,12605,0,1721734283,13035.002640090002,79.70655678000185,53483.22224712 2024-07-23,11:31:25.000,205,10970977,12765,0,1721734284,13034.962222230002,79.73475329999928,53483.18731152001 2024-07-23,11:31:26.000,205,10970961,12765,0,1721734285,13034.995903779993,79.73475329999928,53483.264169840004 2024-07-23,11:31:27.000,205,10970950,12845,0,1721734286,13035.009376399998,79.748851559998,53483.2501956 2024-07-23,11:31:28.000,205,10970918,12645,0,1721734287,13035.016112709993,79.762949820004,53483.236221360006 2024-07-23,11:31:29.000,205,10970845,12885,0,1721734288,13034.995903779993,79.76999895000336,53483.215260000004 2024-07-23,11:31:30.000,205,10970932,12685,0,1721734289,13034.982431160002,79.762949820004,53483.27814408001 2024-07-23,11:31:31.000,205,10970903,13085,0,1721734290,13034.975694849993,79.76999895000336,53483.25718272001 2024-07-23,11:31:32.000,205,10970916,13085,0,1721734291,13034.942013300002,79.79114634000143,53483.20827288001 2024-07-23,11:31:33.000,205,10970903,13165,0,1721734292,13034.955485919992,79.81934285999887,53483.22923424001 2024-07-23,11:31:34.000,205,10970937,12965,0,1721734293,13034.915068059992,79.79819547000079,53483.24320848 2024-07-23,11:31:35.000,205,10970933,12845,0,1721734294,13034.888122819997,79.80524460000015,53483.22923424001 2024-07-23,11:31:36.000,205,10970935,13165,0,1721734295,13034.908331749997,79.79819547000079,53483.236221360006 2024-07-23,11:31:37.000,205,10970920,12965,0,1721734296,13034.955485919992,79.87573590000102,53483.22224712 2024-07-23,11:31:38.000,205,10970923,12725,0,1721734297,13034.928540679997,79.8616376400023,53483.215260000004 2024-07-23,11:31:39.000,205,10970934,13285,0,1721734298,13034.888122819997,79.84049025000422,53483.27115696 2024-07-23,11:31:40.000,205,10970953,12925,0,1721734299,13034.908331749997,79.88983415999974,53483.19429864 2024-07-23,11:31:41.000,205,10970961,13005,0,1721734300,13034.928540679997,79.87573590000102,53483.27814408001 2024-07-23,11:31:42.000,205,10970975,13285,0,1721734301,13034.908331749997,79.88983415999974,53483.27115696 2024-07-23,11:31:43.000,205,10970935,13205,0,1721734302,13034.894859129992,79.88278503000038,53483.27814408001 2024-07-23,11:31:44.000,205,10970905,13285,0,1721734303,13034.908331749997,79.90393241999845,53483.264169840004 2024-07-23,11:31:45.000,205,10970940,13005,0,1721734304,13034.908331749997,79.88278503000038,53483.25718272001 2024-07-23,11:31:46.000,205,10970927,12965,0,1721734305,13034.928540679997,79.92507981000381,53483.215260000004 2024-07-23,11:31:47.000,205,10970935,13285,0,1721734306,13034.935276989992,79.94622720000189,53483.264169840004 2024-07-23,11:31:48.000,205,10970941,12925,0,1721734307,13034.928540679997,79.91098154999781,53483.25718272001 2024-07-23,11:31:49.000,205,10970921,12885,0,1721734308,13034.915068059992,79.93917807000253,53483.27115696 2024-07-23,11:31:50.000,205,10970925,12925,0,1721734309,13034.928540679997,79.93917807000253,53483.285131200006 2024-07-23,11:31:51.000,205,10970960,12885,0,1721734310,13034.928540679997,79.94622720000189,53483.22224712 2024-07-23,11:31:52.000,205,10970942,12805,0,1721734311,13034.942013300002,79.95327633000124,53483.20827288001 2024-07-23,11:31:53.000,205,10970942,12765,0,1721734312,13034.982431160002,79.94622720000189,53483.2501956 2024-07-23,11:31:54.000,205,10970949,13205,0,1721734313,13034.982431160002,79.94622720000189,53483.22923424001 2024-07-23,11:31:55.000,205,10970992,12725,0,1721734314,13034.968958539997,79.96737458999996,53483.22923424001 2024-07-23,11:31:56.000,205,10970979,13045,0,1721734315,13034.982431160002,79.98147284999868,53483.215260000004 2024-07-23,11:31:57.000,205,10970967,12925,0,1721734316,13035.009376399998,79.99557111000468,53483.27115696 2024-07-23,11:31:58.000,205,10970961,13205,0,1721734317,13034.962222230002,79.99557111000468,53483.22224712 2024-07-23,11:31:59.000,205,10970932,12805,0,1721734318,13034.989167469997,79.99557111000468,53483.27814408001 2024-07-23,11:32:00.000,205,10970986,12965,0,1721734319,13034.982431160002,80.03081676000147,53483.20827288001 2024-07-23,11:32:01.000,205,10970937,13445,0,1721734320,13034.995903779993,80.01671850000275,53483.27115696 2024-07-23,11:32:02.000,205,10970971,12885,0,1721734321,13035.022849020002,79.99557111000468,53483.22224712 2024-07-23,11:32:03.000,205,10970926,13285,0,1721734322,13035.049794259998,80.00262024000403,53483.30609256001 2024-07-23,11:32:04.000,205,10970941,13405,0,1721734323,13035.049794259998,80.03786589000083,53483.30609256001 2024-07-23,11:32:05.000,205,10970927,12965,0,1721734324,13035.063266880003,79.98852197999804,53483.3200668 2024-07-23,11:32:06.000,205,10970968,12845,0,1721734325,13035.036321639993,79.98852197999804,53483.31307968 2024-07-23,11:32:07.000,205,10970899,13325,0,1721734326,13035.043057950003,80.03786589000083,53483.264169840004 2024-07-23,11:32:08.000,205,10970946,12965,0,1721734327,13035.070003189998,80.03786589000083,53483.285131200006 2024-07-23,11:32:09.000,205,10970926,13125,0,1721734328,13035.083475809988,80.03786589000083,53483.285131200006 2024-07-23,11:32:10.000,205,10970905,12965,0,1721734329,13035.036321639993,80.03786589000083,53483.27814408001 2024-07-23,11:32:11.000,205,10970947,13045,0,1721734330,13035.063266880003,80.05901327999891,53483.30609256001 2024-07-23,11:32:12.000,205,10970930,12885,0,1721734331,13035.096948429993,80.09425893000298,53483.264169840004 2024-07-23,11:32:13.000,205,10970883,12925,0,1721734332,13035.070003189998,80.11540632000106,53483.285131200006 2024-07-23,11:32:14.000,205,10970935,12885,0,1721734333,13035.063266880003,80.12245545000042,53483.34102816 2024-07-23,11:32:15.000,205,10970981,12965,0,1721734334,13035.036321639993,80.11540632000106,53483.32705392001 2024-07-23,11:32:16.000,205,10970948,12925,0,1721734335,13034.982431160002,80.13655370999913,53483.2501956 2024-07-23,11:32:17.000,205,10970933,12645,0,1721734336,13035.043057950003,80.10130806000234,53483.285131200006 2024-07-23,11:32:18.000,205,10970973,13165,0,1721734337,13035.016112709993,80.11540632000106,53483.2501956 2024-07-23,11:32:19.000,205,10970946,13085,0,1721734338,13035.043057950003,80.15770110000449,53483.2501956 2024-07-23,11:32:20.000,205,10970902,12765,0,1721734339,13034.989167469997,80.15770110000449,53483.24320848 2024-07-23,11:32:21.000,205,10970937,13005,0,1721734340,13035.063266880003,80.16475023000385,53483.27814408001 2024-07-23,11:32:22.000,205,10970914,12885,0,1721734341,13035.070003189998,80.1436028399985,53483.264169840004 2024-07-23,11:32:23.000,205,10970914,13045,0,1721734342,13035.076739499993,80.18589762000192,53483.29211832 2024-07-23,11:32:24.000,205,10970966,13005,0,1721734343,13035.076739499993,80.15770110000449,53483.27814408001 2024-07-23,11:32:25.000,205,10970928,12765,0,1721734344,13035.070003189998,80.15770110000449,53483.2501956 2024-07-23,11:32:26.000,205,10970942,12965,0,1721734345,13035.083475809988,80.16475023000385,53483.27115696 2024-07-23,11:32:27.000,205,10970929,12685,0,1721734346,13035.083475809988,80.15770110000449,53483.236221360006 2024-07-23,11:32:28.000,205,10970910,12805,0,1721734347,13035.096948429993,80.15770110000449,53483.31307968 2024-07-23,11:32:29.000,205,10970957,12725,0,1721734348,13035.117157359993,80.16475023000385,53483.29211832 2024-07-23,11:32:30.000,205,10970988,12925,0,1721734349,13035.130629979998,80.15065196999785,53483.285131200006 2024-07-23,11:32:31.000,205,10970950,12925,0,1721734350,13035.090212119998,80.1436028399985,53483.29910544 2024-07-23,11:32:32.000,205,10970898,13005,0,1721734351,13035.144102599988,80.12950457999978,53483.31307968 2024-07-23,11:32:33.000,205,10970935,12765,0,1721734352,13035.137366289993,80.1083571900017,53483.2501956 2024-07-23,11:32:34.000,205,10970913,12765,0,1721734353,13035.137366289993,80.13655370999913,53483.264169840004 2024-07-23,11:32:35.000,205,10970980,12925,0,1721734354,13035.191256769998,80.12245545000042,53483.27115696 2024-07-23,11:32:36.000,205,10970904,13085,0,1721734355,13035.137366289993,80.15770110000449,53483.29211832 2024-07-23,11:32:37.000,205,10970934,12965,0,1721734356,13035.204729389989,80.1436028399985,53483.25718272001 2024-07-23,11:32:38.000,205,10970948,12765,0,1721734357,13035.177784149993,80.13655370999913,53483.24320848 2024-07-23,11:32:39.000,205,10970960,12965,0,1721734358,13035.164311529988,80.1717993600032,53483.285131200006 2024-07-23,11:32:40.000,205,10970862,12805,0,1721734359,13035.204729389989,80.16475023000385,53483.264169840004 2024-07-23,11:32:41.000,205,10970958,12925,0,1721734360,13035.231674629998,80.1436028399985,53483.30609256001 2024-07-23,11:32:42.000,205,10970937,12885,0,1721734361,13035.197993079993,80.12245545000042,53483.25718272001 2024-07-23,11:32:43.000,205,10970927,13045,0,1721734362,13035.211465699998,80.08720980000362,53483.24320848 2024-07-23,11:32:44.000,205,10970972,13085,0,1721734363,13035.238410939994,80.11540632000106,53483.2501956 2024-07-23,11:32:45.000,205,10970959,13285,0,1721734364,13035.184520459989,80.11540632000106,53483.29211832 2024-07-23,11:32:46.000,205,10970922,12725,0,1721734365,13035.211465699998,80.11540632000106,53483.27814408001 2024-07-23,11:32:47.000,205,10970925,13045,0,1721734366,13035.224938319989,80.12950457999978,53483.27115696 2024-07-23,11:32:48.000,205,10970931,12885,0,1721734367,13035.177784149993,80.11540632000106,53483.27814408001 2024-07-23,11:32:49.000,205,10970897,12845,0,1721734368,13035.204729389989,80.1083571900017,53483.29910544 2024-07-23,11:32:50.000,205,10970954,13285,0,1721734369,13035.251883559999,80.09425893000298,53483.32705392001 2024-07-23,11:32:51.000,205,10970937,13165,0,1721734370,13035.238410939994,80.06606240999827,53483.29211832 2024-07-23,11:32:52.000,205,10970958,13005,0,1721734371,13035.231674629998,80.12245545000042,53483.29910544 2024-07-23,11:32:53.000,205,10970940,12845,0,1721734372,13035.258619869994,80.05901327999891,53483.29910544 2024-07-23,11:32:54.000,205,10970960,12725,0,1721734373,13035.272092489999,80.0731115400049,53483.29211832 2024-07-23,11:32:55.000,205,10970948,12805,0,1721734374,13035.258619869994,80.03786589000083,53483.3200668 2024-07-23,11:32:56.000,205,10970931,13045,0,1721734375,13035.272092489999,80.03081676000147,53483.32705392001 2024-07-23,11:32:57.000,205,10970960,13205,0,1721734376,13035.292301419999,80.04491502000019,53483.39692512001 2024-07-23,11:32:58.000,205,10970932,12885,0,1721734377,13035.278828799994,80.01671850000275,53483.35500240001 2024-07-23,11:32:59.000,205,10970980,12765,0,1721734378,13035.272092489999,80.00262024000403,53483.34102816 2024-07-23,11:33:00.000,205,10970949,12765,0,1721734379,13035.265356179989,80.00262024000403,53483.35500240001 2024-07-23,11:33:01.000,205,10970981,12845,0,1721734380,13035.319246659994,79.97442371999932,53483.39692512001 2024-07-23,11:33:02.000,205,10970994,12925,0,1721734381,13035.272092489999,79.98147284999868,53483.37596376001 2024-07-23,11:33:03.000,205,10970967,12805,0,1721734382,13035.312510349999,80.00262024000403,53483.36897664 2024-07-23,11:33:04.000,205,10970927,12925,0,1721734383,13035.352928209999,80.00262024000403,53483.41089936 2024-07-23,11:33:05.000,205,10970973,12925,0,1721734384,13035.352928209999,80.03081676000147,53483.36198952 2024-07-23,11:33:06.000,205,10970887,13125,0,1721734385,13035.39334607,79.98852197999804,53483.41788648 2024-07-23,11:33:07.000,205,10970953,12885,0,1721734386,13035.34619189999,79.99557111000468,53483.389938 2024-07-23,11:33:08.000,205,10970969,12845,0,1721734387,13035.379873449994,80.02376763000211,53483.41788648 2024-07-23,11:33:09.000,205,10970922,12965,0,1721734388,13035.400082379994,80.01671850000275,53483.41089936 2024-07-23,11:33:10.000,205,10970947,12965,0,1721734389,13035.352928209999,79.98852197999804,53483.35500240001 2024-07-23,11:33:11.000,205,10970936,12885,0,1721734390,13035.352928209999,79.99557111000468,53483.431860720004 2024-07-23,11:33:12.000,205,10970951,13045,0,1721734391,13035.38660975999,79.9603254600006,53483.44583496001 2024-07-23,11:33:13.000,205,10970949,12765,0,1721734392,13035.420291309994,79.96737458999996,53483.37596376001 2024-07-23,11:33:14.000,205,10970926,12765,0,1721734393,13035.40681868999,79.95327633000124,53483.44583496001 2024-07-23,11:33:15.000,205,10970960,12925,0,1721734394,13035.413555,79.9603254600006,53483.431860720004 2024-07-23,11:33:16.000,205,10970947,12965,0,1721734395,13035.440500239994,79.96737458999996,53483.44583496001 2024-07-23,11:33:17.000,205,10970962,13085,0,1721734396,13035.43376393,79.93212894000317,53483.452822080006 2024-07-23,11:33:18.000,205,10970911,12805,0,1721734397,13035.440500239994,79.93917807000253,53483.452822080006 2024-07-23,11:33:19.000,205,10970976,12965,0,1721734398,13035.42702761999,79.94622720000189,53483.4598092 2024-07-23,11:33:20.000,205,10970924,13045,0,1721734399,13035.420291309994,79.95327633000124,53483.41089936 2024-07-23,11:33:21.000,205,10970982,13125,0,1721734400,13035.373137139999,79.94622720000189,53483.42487360001 2024-07-23,11:33:22.000,205,10970959,12965,0,1721734401,13035.38660975999,79.98147284999868,53483.4598092 2024-07-23,11:33:23.000,205,10970930,12925,0,1721734402,13035.379873449994,79.98147284999868,53483.4598092 2024-07-23,11:33:24.000,205,10970948,12925,0,1721734403,13035.39334607,79.96737458999996,53483.42487360001 2024-07-23,11:33:25.000,205,10970931,12925,0,1721734404,13035.352928209999,80.00262024000403,53483.36198952 2024-07-23,11:33:26.000,205,10970948,12605,0,1721734405,13035.332719279999,79.96737458999996,53483.4598092 2024-07-23,11:33:27.000,205,10970977,12885,0,1721734406,13035.312510349999,79.99557111000468,53483.43884784 2024-07-23,11:33:28.000,205,10970955,12965,0,1721734407,13035.292301419999,79.98147284999868,53483.431860720004 2024-07-23,11:33:29.000,205,10970979,12885,0,1721734408,13035.299037729994,80.01671850000275,53483.452822080006 2024-07-23,11:33:30.000,205,10970917,12925,0,1721734409,13035.312510349999,79.99557111000468,53483.41089936 2024-07-23,11:33:31.000,205,10970974,12965,0,1721734410,13035.278828799994,79.99557111000468,53483.403912240006 2024-07-23,11:33:32.000,205,10971005,12925,0,1721734411,13035.258619869994,79.99557111000468,53483.41788648 2024-07-23,11:33:33.000,205,10970948,12885,0,1721734412,13035.278828799994,79.96737458999996,53483.431860720004 2024-07-23,11:33:34.000,205,10970967,12965,0,1721734413,13035.258619869994,79.98147284999868,53483.43884784 2024-07-23,11:33:35.000,205,10970949,13045,0,1721734414,13035.265356179989,79.98852197999804,53483.41788648 2024-07-23,11:33:36.000,205,10970940,13005,0,1721734415,13035.299037729994,79.98147284999868,53483.46679632 2024-07-23,11:33:37.000,205,10970936,12805,0,1721734416,13035.258619869994,79.96737458999996,53483.44583496001 2024-07-23,11:33:38.000,205,10970931,12645,0,1721734417,13035.251883559999,79.94622720000189,53483.431860720004 2024-07-23,11:33:39.000,205,10971003,12885,0,1721734418,13035.251883559999,79.93212894000317,53483.44583496001 2024-07-23,11:33:40.000,205,10970958,12925,0,1721734419,13035.245147249989,79.95327633000124,53483.4598092 2024-07-23,11:33:41.000,205,10970938,12885,0,1721734420,13035.251883559999,79.8968832899991,53483.42487360001 2024-07-23,11:33:42.000,205,10970958,12725,0,1721734421,13035.231674629998,79.92507981000381,53483.452822080006 2024-07-23,11:33:43.000,205,10970934,13045,0,1721734422,13035.218202009994,79.93212894000317,53483.42487360001 2024-07-23,11:33:44.000,205,10970982,12765,0,1721734423,13035.224938319989,79.93917807000253,53483.43884784 2024-07-23,11:33:45.000,205,10970951,12725,0,1721734424,13035.211465699998,79.93212894000317,53483.452822080006 2024-07-23,11:33:46.000,205,10970921,13005,0,1721734425,13035.238410939994,79.99557111000468,53483.43884784 2024-07-23,11:33:47.000,205,10971019,12805,0,1721734426,13035.245147249989,79.95327633000124,53483.43884784 2024-07-23,11:33:48.000,205,10970905,12765,0,1721734427,13035.197993079993,79.9603254600006,53483.41788648 2024-07-23,11:33:49.000,205,10970948,13285,0,1721734428,13035.218202009994,79.94622720000189,53483.431860720004 2024-07-23,11:33:50.000,205,10970942,12645,0,1721734429,13035.197993079993,79.94622720000189,53483.452822080006 2024-07-23,11:33:51.000,205,10970981,12725,0,1721734430,13035.184520459989,79.96737458999996,53483.42487360001 2024-07-23,11:33:52.000,205,10970969,12965,0,1721734431,13035.177784149993,79.9603254600006,53483.43884784 2024-07-23,11:33:53.000,205,10970948,12885,0,1721734432,13035.197993079993,79.96737458999996,53483.43884784 2024-07-23,11:33:54.000,205,10970933,12685,0,1721734433,13035.177784149993,79.95327633000124,53483.42487360001 2024-07-23,11:33:55.000,205,10970964,12805,0,1721734434,13035.191256769998,79.97442371999932,53483.36897664 2024-07-23,11:33:56.000,205,10970915,13165,0,1721734435,13035.184520459989,79.9603254600006,53483.403912240006 2024-07-23,11:33:57.000,205,10970957,12685,0,1721734436,13035.204729389989,79.97442371999932,53483.43884784 2024-07-23,11:33:58.000,205,10970995,12685,0,1721734437,13035.164311529988,79.91098154999781,53483.39692512001 2024-07-23,11:33:59.000,205,10970912,13005,0,1721734438,13035.171047839998,79.95327633000124,53483.47378344001 2024-07-23,11:34:00.000,205,10970918,12885,0,1721734439,13035.144102599988,79.9603254600006,53483.452822080006 2024-07-23,11:34:01.000,205,10970933,12605,0,1721734440,13035.150838909998,79.94622720000189,53483.4598092 2024-07-23,11:34:02.000,205,10970955,13005,0,1721734441,13035.171047839998,79.9603254600006,53483.47378344001 2024-07-23,11:34:03.000,205,10970944,12965,0,1721734442,13035.171047839998,79.98147284999868,53483.48077056 2024-07-23,11:34:04.000,205,10970960,13045,0,1721734443,13035.177784149993,79.9603254600006,53483.42487360001 2024-07-23,11:34:05.000,205,10970974,12845,0,1721734444,13035.184520459989,79.97442371999932,53483.43884784 2024-07-23,11:34:06.000,205,10970908,13165,0,1721734445,13035.171047839998,79.9603254600006,53483.44583496001 2024-07-23,11:34:07.000,205,10970930,12965,0,1721734446,13035.157575219993,79.9603254600006,53483.41788648 2024-07-23,11:34:08.000,205,10970919,12925,0,1721734447,13035.123893669988,79.94622720000189,53483.452822080006 2024-07-23,11:34:09.000,205,10970935,13125,0,1721734448,13035.177784149993,79.94622720000189,53483.43884784 2024-07-23,11:34:10.000,205,10970966,13285,0,1721734449,13035.157575219993,79.91098154999781,53483.41788648 2024-07-23,11:34:11.000,205,10970973,12885,0,1721734450,13035.191256769998,79.94622720000189,53483.41788648 2024-07-23,11:34:12.000,205,10970952,12805,0,1721734451,13035.191256769998,79.93212894000317,53483.452822080006 2024-07-23,11:34:13.000,205,10970972,13005,0,1721734452,13035.197993079993,79.93212894000317,53483.403912240006 2024-07-23,11:34:14.000,205,10970972,12885,0,1721734453,13035.211465699998,79.92507981000381,53483.4598092 2024-07-23,11:34:15.000,205,10970924,13005,0,1721734454,13035.211465699998,79.91098154999781,53483.47378344001 2024-07-23,11:34:16.000,205,10970924,12605,0,1721734455,13035.197993079993,79.91098154999781,53483.403912240006 2024-07-23,11:34:17.000,205,10970971,13085,0,1721734456,13035.238410939994,79.8968832899991,53483.4598092 2024-07-23,11:34:18.000,205,10970944,12925,0,1721734457,13035.197993079993,79.90393241999845,53483.43884784 2024-07-23,11:34:19.000,205,10970909,12725,0,1721734458,13035.197993079993,79.93917807000253,53483.42487360001 2024-07-23,11:34:20.000,205,10970962,12805,0,1721734459,13035.191256769998,79.93917807000253,53483.382950880005 2024-07-23,11:34:21.000,205,10970968,13005,0,1721734460,13035.231674629998,79.8968832899991,53483.382950880005 2024-07-23,11:34:22.000,205,10970974,12925,0,1721734461,13035.204729389989,79.91803068000445,53483.36897664 2024-07-23,11:34:23.000,205,10970911,12605,0,1721734462,13035.211465699998,79.92507981000381,53483.382950880005 2024-07-23,11:34:24.000,205,10970965,12965,0,1721734463,13035.211465699998,79.94622720000189,53483.34801528 2024-07-23,11:34:25.000,205,10970943,12805,0,1721734464,13035.204729389989,79.93917807000253,53483.41788648 2024-07-23,11:34:26.000,205,10970919,12765,0,1721734465,13035.197993079993,79.91803068000445,53483.36198952 2024-07-23,11:34:27.000,205,10970929,12685,0,1721734466,13035.191256769998,79.90393241999845,53483.34801528 2024-07-23,11:34:28.000,205,10970952,12925,0,1721734467,13035.204729389989,79.92507981000381,53483.36198952 2024-07-23,11:34:29.000,205,10970939,12965,0,1721734468,13035.177784149993,79.88983415999974,53483.35500240001 2024-07-23,11:34:30.000,205,10970928,12885,0,1721734469,13035.218202009994,79.91098154999781,53483.334041040005 2024-07-23,11:34:31.000,205,10970918,13005,0,1721734470,13035.184520459989,79.91803068000445,53483.36897664 2024-07-23,11:34:32.000,205,10970976,12925,0,1721734471,13035.164311529988,79.91803068000445,53483.334041040005 2024-07-23,11:34:33.000,205,10970920,12765,0,1721734472,13035.184520459989,79.96737458999996,53483.32705392001 2024-07-23,11:34:34.000,205,10970955,13165,0,1721734473,13035.184520459989,79.93917807000253,53483.35500240001 2024-07-23,11:34:35.000,205,10970984,12965,0,1721734474,13035.150838909998,79.91098154999781,53483.36897664 2024-07-23,11:34:36.000,205,10970927,12965,0,1721734475,13035.150838909998,79.90393241999845,53483.36198952 2024-07-23,11:34:37.000,205,10970957,12925,0,1721734476,13035.117157359993,79.91098154999781,53483.389938 2024-07-23,11:34:38.000,205,10970959,12885,0,1721734477,13035.130629979998,79.91098154999781,53483.36897664 2024-07-23,11:34:39.000,205,10970960,13005,0,1721734478,13035.137366289993,79.90393241999845,53483.3200668 2024-07-23,11:34:40.000,205,10970929,13365,0,1721734479,13035.117157359993,79.91098154999781,53483.39692512001 2024-07-23,11:34:41.000,205,10970923,12845,0,1721734480,13035.123893669988,79.91098154999781,53483.431860720004 2024-07-23,11:34:42.000,205,10970972,13085,0,1721734481,13035.123893669988,79.91803068000445,53483.34801528 2024-07-23,11:34:43.000,205,10970958,13125,0,1721734482,13035.110421049998,79.93212894000317,53483.403912240006 2024-07-23,11:34:44.000,205,10970922,12925,0,1721734483,13035.083475809988,79.9603254600006,53483.39692512001 2024-07-23,11:34:45.000,205,10970889,12685,0,1721734484,13035.117157359993,79.98852197999804,53483.35500240001 2024-07-23,11:34:46.000,205,10970958,12765,0,1721734485,13035.076739499993,79.98852197999804,53483.334041040005 2024-07-23,11:34:47.000,205,10970979,12845,0,1721734486,13035.083475809988,79.98147284999868,53483.3200668 2024-07-23,11:34:48.000,205,10970982,12925,0,1721734487,13035.110421049998,79.98147284999868,53483.34102816 2024-07-23,11:34:49.000,205,10970950,13045,0,1721734488,13035.063266880003,79.98852197999804,53483.34102816 2024-07-23,11:34:50.000,205,10970938,12765,0,1721734489,13035.090212119998,80.00262024000403,53483.29910544 2024-07-23,11:34:51.000,205,10970933,12885,0,1721734490,13035.029585329998,80.00262024000403,53483.236221360006 2024-07-23,11:34:52.000,205,10970948,12885,0,1721734491,13035.056530569993,80.0096693700034,53483.3200668 2024-07-23,11:34:53.000,205,10970941,12965,0,1721734492,13035.070003189998,80.0096693700034,53483.264169840004 2024-07-23,11:34:54.000,205,10970918,12845,0,1721734493,13035.076739499993,80.03081676000147,53483.29211832 2024-07-23,11:34:55.000,205,10970924,12805,0,1721734494,13035.123893669988,80.04491502000019,53483.264169840004 2024-07-23,11:34:56.000,205,10970930,12725,0,1721734495,13035.083475809988,80.02376763000211,53483.25718272001 2024-07-23,11:34:57.000,205,10970903,12845,0,1721734496,13035.096948429993,80.03081676000147,53483.31307968 2024-07-23,11:34:58.000,205,10970931,12765,0,1721734497,13035.137366289993,80.03786589000083,53483.285131200006 2024-07-23,11:34:59.000,205,10970903,12965,0,1721734498,13035.157575219993,80.05196414999955,53483.29910544 2024-07-23,11:35:00.000,205,10970937,12605,0,1721734499,13035.123893669988,80.05901327999891,53483.27814408001 2024-07-23,11:35:01.000,205,10970932,12765,0,1721734500,13035.150838909998,80.03786589000083,53483.27814408001 2024-07-23,11:35:02.000,205,10970905,12645,0,1721734501,13035.191256769998,80.05196414999955,53483.24320848 2024-07-23,11:35:03.000,205,10970928,13085,0,1721734502,13035.177784149993,80.05901327999891,53483.215260000004 2024-07-23,11:35:04.000,205,10970937,12845,0,1721734503,13035.197993079993,80.05196414999955,53483.29211832 2024-07-23,11:35:05.000,205,10970936,12805,0,1721734504,13035.197993079993,80.08720980000362,53483.27814408001 2024-07-23,11:35:06.000,205,10970916,12765,0,1721734505,13035.238410939994,80.05901327999891,53483.29211832 2024-07-23,11:35:07.000,205,10970882,12965,0,1721734506,13035.231674629998,80.08720980000362,53483.29211832 2024-07-23,11:35:08.000,205,10970912,12885,0,1721734507,13035.218202009994,80.09425893000298,53483.29910544 2024-07-23,11:35:09.000,205,10970922,12965,0,1721734508,13035.278828799994,80.0731115400049,53483.36198952 2024-07-23,11:35:10.000,205,10970931,12765,0,1721734509,13035.251883559999,80.05196414999955,53483.30609256001 2024-07-23,11:35:11.000,205,10970872,12965,0,1721734510,13035.305774039989,80.10130806000234,53483.41089936 2024-07-23,11:35:12.000,205,10970930,12765,0,1721734511,13035.332719279999,80.10130806000234,53483.382950880005 2024-07-23,11:35:13.000,205,10970913,13085,0,1721734512,13035.299037729994,80.10130806000234,53483.34801528 2024-07-23,11:35:14.000,205,10970947,13085,0,1721734513,13035.285565109989,80.09425893000298,53483.39692512001 2024-07-23,11:35:15.000,205,10970932,12725,0,1721734514,13035.305774039989,80.10130806000234,53483.36897664 2024-07-23,11:35:16.000,205,10970919,12765,0,1721734515,13035.285565109989,80.1436028399985,53483.382950880005 2024-07-23,11:35:17.000,205,10970954,12925,0,1721734516,13035.285565109989,80.18589762000192,53483.37596376001 2024-07-23,11:35:18.000,205,10970893,13125,0,1721734517,13035.258619869994,80.12950457999978,53483.382950880005 2024-07-23,11:35:19.000,205,10970911,12645,0,1721734518,13035.272092489999,80.15065196999785,53483.389938 2024-07-23,11:35:20.000,205,10970926,12965,0,1721734519,13035.272092489999,80.15770110000449,53483.403912240006 2024-07-23,11:35:21.000,205,10970921,12925,0,1721734520,13035.285565109989,80.15065196999785,53483.403912240006 2024-07-23,11:35:22.000,205,10970914,12805,0,1721734521,13035.245147249989,80.18589762000192,53483.39692512001 2024-07-23,11:35:23.000,205,10970897,12645,0,1721734522,13035.224938319989,80.15770110000449,53483.41089936 2024-07-23,11:35:24.000,205,10970917,13085,0,1721734523,13035.191256769998,80.23524153000471,53483.389938 2024-07-23,11:35:25.000,205,10970928,13085,0,1721734524,13035.204729389989,80.21409413999936,53483.452822080006 2024-07-23,11:35:26.000,205,10970954,13125,0,1721734525,13035.197993079993,80.21409413999936,53483.42487360001 2024-07-23,11:35:27.000,205,10970943,12925,0,1721734526,13035.204729389989,80.22114326999872,53483.39692512001 2024-07-23,11:35:28.000,205,10970979,12925,0,1721734527,13035.191256769998,80.19999588000064,53483.41788648 2024-07-23,11:35:29.000,205,10970887,12805,0,1721734528,13035.191256769998,80.1717993600032,53483.42487360001 2024-07-23,11:35:30.000,205,10970907,13285,0,1721734529,13035.171047839998,80.1717993600032,53483.42487360001 2024-07-23,11:35:31.000,205,10970958,13005,0,1721734530,13035.191256769998,80.19999588000064,53483.39692512001 2024-07-23,11:35:32.000,205,10970949,12885,0,1721734531,13035.211465699998,80.24933979000343,53483.41089936 2024-07-23,11:35:33.000,205,10970962,12805,0,1721734532,13035.218202009994,80.19999588000064,53483.41089936 2024-07-23,11:35:34.000,205,10970931,12925,0,1721734533,13035.245147249989,80.20704501,53483.382950880005 2024-07-23,11:35:35.000,205,10970890,12965,0,1721734534,13035.278828799994,80.21409413999936,53483.34801528 2024-07-23,11:35:36.000,205,10970943,12605,0,1721734535,13035.312510349999,80.18589762000192,53483.37596376001 2024-07-23,11:35:37.000,205,10970922,12965,0,1721734536,13035.312510349999,80.20704501,53483.34801528 2024-07-23,11:35:38.000,205,10970935,13005,0,1721734537,13035.34619189999,80.19294675000128,53483.334041040005 2024-07-23,11:35:39.000,205,10970888,12645,0,1721734538,13035.400082379994,80.22819239999808,53483.36198952 2024-07-23,11:35:40.000,205,10970950,12845,0,1721734539,13035.373137139999,80.23524153000471,53483.35500240001 2024-07-23,11:35:41.000,205,10970931,12885,0,1721734540,13035.39334607,80.23524153000471,53483.36198952 2024-07-23,11:35:42.000,205,10970909,12565,0,1721734541,13035.40681868999,80.24229066000407,53483.35500240001 2024-07-23,11:35:43.000,205,10970941,12725,0,1721734542,13035.413555,80.26343805000215,53483.34102816 2024-07-23,11:35:44.000,205,10970957,12805,0,1721734543,13035.44723654999,80.23524153000471,53483.32705392001 2024-07-23,11:35:45.000,205,10970936,13125,0,1721734544,13035.480918099995,80.24933979000343,53483.35500240001 2024-07-23,11:35:46.000,205,10970921,13045,0,1721734545,13035.480918099995,80.25638892000279,53483.37596376001 2024-07-23,11:35:47.000,205,10970914,12965,0,1721734546,13035.44723654999,80.27048718000151,53483.403912240006 2024-07-23,11:35:48.000,205,10970985,13245,0,1721734547,13035.53480858,80.28458544000023,53483.452822080006 2024-07-23,11:35:49.000,205,10970898,13285,0,1721734548,13035.521335959995,80.29163456999959,53483.403912240006 2024-07-23,11:35:50.000,205,10970943,12845,0,1721734549,13035.57522644,80.29868369999895,53483.452822080006 2024-07-23,11:35:51.000,205,10970937,13085,0,1721734550,13035.581962749995,80.29163456999959,53483.43884784 2024-07-23,11:35:52.000,205,10970925,12685,0,1721734551,13035.561753819995,80.29163456999959,53483.452822080006 2024-07-23,11:35:53.000,205,10970928,12885,0,1721734552,13035.561753819995,80.28458544000023,53483.46679632 2024-07-23,11:35:54.000,205,10970936,12765,0,1721734553,13035.622380609995,80.27048718000151,53483.49474480001 2024-07-23,11:35:55.000,205,10970918,12885,0,1721734554,13035.59543537,80.27048718000151,53483.47378344001 2024-07-23,11:35:56.000,205,10970972,12605,0,1721734555,13035.59543537,80.27048718000151,53483.47378344001 2024-07-23,11:35:57.000,205,10970932,12805,0,1721734556,13035.6156443,80.29163456999959,53483.501731920005 2024-07-23,11:35:58.000,205,10970943,12845,0,1721734557,13035.581962749995,80.27753631000087,53483.4598092 2024-07-23,11:35:59.000,205,10970936,12965,0,1721734558,13035.58869905999,80.3198310900043,53483.51570616 2024-07-23,11:36:00.000,205,10970917,13165,0,1721734559,13035.58869905999,80.3198310900043,53483.52269328001 2024-07-23,11:36:01.000,205,10970967,12925,0,1721734560,13035.6156443,80.28458544000023,53483.48775768 2024-07-23,11:36:02.000,205,10970955,13125,0,1721734561,13035.58869905999,80.28458544000023,53483.501731920005 2024-07-23,11:36:03.000,205,10970964,13005,0,1721734562,13035.622380609995,80.24933979000343,53483.452822080006 2024-07-23,11:36:04.000,205,10970903,12765,0,1721734563,13035.62911691999,80.26343805000215,53483.46679632 2024-07-23,11:36:05.000,205,10970951,12925,0,1721734564,13035.63585323,80.29163456999959,53483.550641760005 2024-07-23,11:36:06.000,205,10970908,12885,0,1721734565,13035.622380609995,80.27753631000087,53483.51570616 2024-07-23,11:36:07.000,205,10970920,12965,0,1721734566,13035.622380609995,80.26343805000215,53483.48775768 2024-07-23,11:36:08.000,205,10970986,12605,0,1721734567,13035.60890798999,80.32688022000366,53483.5296804 2024-07-23,11:36:09.000,205,10970912,12765,0,1721734568,13035.622380609995,80.29163456999959,53483.55762888 2024-07-23,11:36:10.000,205,10970955,12605,0,1721734569,13035.622380609995,80.29163456999959,53483.501731920005 2024-07-23,11:36:11.000,205,10970913,12885,0,1721734570,13035.6156443,80.29868369999895,53483.50871904 2024-07-23,11:36:12.000,205,10970952,12925,0,1721734571,13035.622380609995,80.3198310900043,53483.54365464001 2024-07-23,11:36:13.000,205,10970904,13005,0,1721734572,13035.622380609995,80.29868369999895,53483.49474480001 2024-07-23,11:36:14.000,205,10970947,13005,0,1721734573,13035.63585323,80.3057328299983,53483.51570616 2024-07-23,11:36:15.000,205,10970893,13085,0,1721734574,13035.64932584999,80.31278195999766,53483.501731920005 2024-07-23,11:36:16.000,205,10970925,12765,0,1721734575,13035.642589539995,80.28458544000023,53483.50871904 2024-07-23,11:36:17.000,205,10970939,13045,0,1721734576,13035.662798469995,80.32688022000366,53483.55762888 2024-07-23,11:36:18.000,205,10970950,12885,0,1721734577,13035.662798469995,80.33392935000302,53483.599551600004 2024-07-23,11:36:19.000,205,10970975,12565,0,1721734578,13035.68974370999,80.3550767400011,53483.62750008 2024-07-23,11:36:20.000,205,10970902,12845,0,1721734579,13035.68974370999,80.37622412999917,53483.57859024 2024-07-23,11:36:21.000,205,10970928,12765,0,1721734580,13035.68974370999,80.38327325999853,53483.56461600001 2024-07-23,11:36:22.000,205,10970968,12845,0,1721734581,13035.70995263999,80.36212587000045,53483.571603120006 2024-07-23,11:36:23.000,205,10970934,13125,0,1721734582,13035.70995263999,80.38327325999853,53483.599551600004 2024-07-23,11:36:24.000,205,10970942,12965,0,1721734583,13035.73689788,80.44671543000004,53483.62750008 2024-07-23,11:36:25.000,205,10970954,13045,0,1721734584,13035.73016156999,80.39032238999789,53483.64846144 2024-07-23,11:36:26.000,205,10970940,12845,0,1721734585,13035.70995263999,80.40442065000389,53483.64846144 2024-07-23,11:36:27.000,205,10970921,13125,0,1721734586,13035.703216329995,80.42556804000196,53483.60653872 2024-07-23,11:36:28.000,205,10970989,12685,0,1721734587,13035.71668895,80.42556804000196,53483.64147432001 2024-07-23,11:36:29.000,205,10970938,12805,0,1721734588,13035.75710681,80.46081368999876,53483.6344872 2024-07-23,11:36:30.000,205,10970929,13085,0,1721734589,13035.70995263999,80.46786281999812,53483.6344872 2024-07-23,11:36:31.000,205,10970916,12765,0,1721734590,13035.723425259996,80.46786281999812,53483.62750008 2024-07-23,11:36:32.000,205,10970941,12885,0,1721734591,13035.73016156999,80.50310847000219,53483.599551600004 2024-07-23,11:36:33.000,205,10970960,12685,0,1721734592,13035.763843119996,80.48196108000411,53483.669422800005 2024-07-23,11:36:34.000,205,10970904,12805,0,1721734593,13035.75710681,80.50310847000219,53483.61352584001 2024-07-23,11:36:35.000,205,10970935,12965,0,1721734594,13035.743634189996,80.52425586000027,53483.620512960006 2024-07-23,11:36:36.000,205,10970906,12845,0,1721734595,13035.79752467,80.51720673000091,53483.72531976 2024-07-23,11:36:37.000,205,10970966,13165,0,1721734596,13035.804260979996,80.51015760000155,53483.66243568001 2024-07-23,11:36:38.000,205,10970920,13045,0,1721734597,13035.784052049996,80.52425586000027,53483.64147432001 2024-07-23,11:36:39.000,205,10970915,12925,0,1721734598,13035.79752467,80.52425586000027,53483.68339704 2024-07-23,11:36:40.000,205,10970982,12885,0,1721734599,13035.8177336,80.51015760000155,53483.64846144 2024-07-23,11:36:41.000,205,10970949,13165,0,1721734600,13035.784052049996,80.51720673000091,53483.69737128 2024-07-23,11:36:42.000,205,10970969,13005,0,1721734601,13035.8177336,80.52425586000027,53483.669422800005 2024-07-23,11:36:43.000,205,10970946,13005,0,1721734602,13035.8177336,80.51015760000155,53483.64846144 2024-07-23,11:36:44.000,205,10970921,13005,0,1721734603,13035.851415149991,80.49605934000283,53483.69737128 2024-07-23,11:36:45.000,205,10970986,12605,0,1721734604,13035.878360390001,80.51720673000091,53483.69737128 2024-07-23,11:36:46.000,205,10970937,12965,0,1721734605,13035.858151460001,80.51015760000155,53483.68339704 2024-07-23,11:36:47.000,205,10970963,12645,0,1721734606,13035.871624079991,80.51720673000091,53483.71134552001 2024-07-23,11:36:48.000,205,10970947,12765,0,1721734607,13035.83794253,80.5524523799977,53483.73230688001 2024-07-23,11:36:49.000,205,10970946,12965,0,1721734608,13035.871624079991,80.49605934000283,53483.68339704 2024-07-23,11:36:50.000,205,10970950,13045,0,1721734609,13035.905305629996,80.54540324999834,53483.68339704 2024-07-23,11:36:51.000,205,10970947,12885,0,1721734610,13035.878360390001,80.53835411999898,53483.72531976 2024-07-23,11:36:52.000,205,10970956,12805,0,1721734611,13035.864887769996,80.49605934000283,53483.75326824 2024-07-23,11:36:53.000,205,10970929,12965,0,1721734612,13035.898569320001,80.50310847000219,53483.7043584 2024-07-23,11:36:54.000,205,10970956,12925,0,1721734613,13035.932250869992,80.49605934000283,53483.739294000006 2024-07-23,11:36:55.000,205,10970958,13085,0,1721734614,13035.912041939991,80.51720673000091,53483.767242480004 2024-07-23,11:36:56.000,205,10970923,13005,0,1721734615,13035.905305629996,80.53130498999963,53483.767242480004 2024-07-23,11:36:57.000,205,10970974,12805,0,1721734616,13035.945723489996,80.52425586000027,53483.75326824 2024-07-23,11:36:58.000,205,10970982,13085,0,1721734617,13035.945723489996,80.53130498999963,53483.72531976 2024-07-23,11:36:59.000,205,10970921,12885,0,1721734618,13035.925514559996,80.52425586000027,53483.69737128 2024-07-23,11:37:00.000,205,10970945,13045,0,1721734619,13035.945723489996,80.57359977000306,53483.7742296 2024-07-23,11:37:01.000,205,10970928,12885,0,1721734620,13036.019822900002,80.5524523799977,53483.7742296 2024-07-23,11:37:02.000,205,10970955,13045,0,1721734621,13035.986141349997,80.5524523799977,53483.81615232 2024-07-23,11:37:03.000,205,10970935,13085,0,1721734622,13035.986141349997,80.55950151000434,53483.76025536001 2024-07-23,11:37:04.000,205,10970945,13125,0,1721734623,13036.019822900002,80.57359977000306,53483.76025536001 2024-07-23,11:37:05.000,205,10970916,12685,0,1721734624,13036.040031830002,80.57359977000306,53483.79519096 2024-07-23,11:37:06.000,205,10970947,12965,0,1721734625,13036.026559209997,80.58769803000177,53483.81615232 2024-07-23,11:37:07.000,205,10970952,13045,0,1721734626,13036.100658620002,80.5665506400037,53483.82313944 2024-07-23,11:37:08.000,205,10970962,12845,0,1721734627,13036.073713379992,80.58064890000242,53483.82313944 2024-07-23,11:37:09.000,205,10970928,12765,0,1721734628,13036.141076480002,80.5665506400037,53483.767242480004 2024-07-23,11:37:10.000,205,10970945,13045,0,1721734629,13036.161285410002,80.60884541999985,53483.82313944 2024-07-23,11:37:11.000,205,10970957,12885,0,1721734630,13036.134340169992,80.55950151000434,53483.837113680005 2024-07-23,11:37:12.000,205,10970944,12765,0,1721734631,13036.181494340002,80.58769803000177,53483.837113680005 2024-07-23,11:37:13.000,205,10970946,12885,0,1721734632,13036.181494340002,80.59474716000113,53483.83012656001 2024-07-23,11:37:14.000,205,10970940,12925,0,1721734633,13036.221912200002,80.60884541999985,53483.8441008 2024-07-23,11:37:15.000,205,10970975,12965,0,1721734634,13036.215175889993,80.60884541999985,53483.89301064 2024-07-23,11:37:16.000,205,10970930,12565,0,1721734635,13036.215175889993,80.62294367999857,53483.87903640001 2024-07-23,11:37:17.000,205,10970973,12885,0,1721734636,13036.275802679993,80.62294367999857,53483.906984880006 2024-07-23,11:37:18.000,205,10970973,12605,0,1721734637,13036.235384819993,80.63704194000456,53483.87903640001 2024-07-23,11:37:19.000,205,10970922,12765,0,1721734638,13036.242121130002,80.60884541999985,53483.886023520005 2024-07-23,11:37:20.000,205,10970959,12685,0,1721734639,13036.255593749993,80.65114020000328,53483.89999776001 2024-07-23,11:37:21.000,205,10970941,12765,0,1721734640,13036.228648509998,80.64409107000392,53483.87903640001 2024-07-23,11:37:22.000,205,10970946,12565,0,1721734641,13036.262330060003,80.64409107000392,53483.906984880006 2024-07-23,11:37:23.000,205,10970947,12885,0,1721734642,13036.248857439998,80.64409107000392,53483.85108792 2024-07-23,11:37:24.000,205,10970947,13285,0,1721734643,13036.262330060003,80.61589454999921,53483.89301064 2024-07-23,11:37:25.000,205,10970926,12885,0,1721734644,13036.255593749993,80.63704194000456,53483.87204928 2024-07-23,11:37:26.000,205,10970975,12605,0,1721734645,13036.228648509998,80.59474716000113,53483.906984880006 2024-07-23,11:37:27.000,205,10970964,12765,0,1721734646,13036.215175889993,80.63704194000456,53483.886023520005 2024-07-23,11:37:28.000,205,10970910,12845,0,1721734647,13036.235384819993,80.62294367999857,53483.955894720006 2024-07-23,11:37:29.000,205,10970941,13205,0,1721734648,13036.188230649997,80.62294367999857,53483.89999776001 2024-07-23,11:37:30.000,205,10970952,12845,0,1721734649,13036.201703270002,80.6017962900005,53483.913972 2024-07-23,11:37:31.000,205,10970962,13005,0,1721734650,13036.181494340002,80.59474716000113,53483.92095912 2024-07-23,11:37:32.000,205,10970895,12685,0,1721734651,13036.161285410002,80.60884541999985,53483.913972 2024-07-23,11:37:33.000,205,10970969,13125,0,1721734652,13036.174758029993,80.61589454999921,53483.94192048 2024-07-23,11:37:34.000,205,10970945,12605,0,1721734653,13036.127603859997,80.6017962900005,53483.934933360004 2024-07-23,11:37:35.000,205,10970950,12965,0,1721734654,13036.154549099992,80.61589454999921,53483.906984880006 2024-07-23,11:37:36.000,205,10970921,12885,0,1721734655,13036.120867550002,80.61589454999921,53483.906984880006 2024-07-23,11:37:37.000,205,10970948,12965,0,1721734656,13036.161285410002,80.63704194000456,53483.955894720006 2024-07-23,11:37:38.000,205,10970925,13045,0,1721734657,13036.114131239992,80.65818933000264,53483.99083032 2024-07-23,11:37:39.000,205,10970971,12965,0,1721734658,13036.141076480002,80.62294367999857,53483.94192048 2024-07-23,11:37:40.000,205,10970955,12885,0,1721734659,13036.141076480002,80.665238460002,53483.934933360004 2024-07-23,11:37:41.000,205,10970978,12965,0,1721734660,13036.161285410002,80.65114020000328,53483.92794624001 2024-07-23,11:37:42.000,205,10970958,13005,0,1721734661,13036.181494340002,80.67228759000136,53483.92095912 2024-07-23,11:37:43.000,205,10970977,12965,0,1721734662,13036.161285410002,80.665238460002,53483.96288184 2024-07-23,11:37:44.000,205,10970936,12965,0,1721734663,13036.208439579998,80.65818933000264,53483.9838432 2024-07-23,11:37:45.000,205,10970971,12845,0,1721734664,13036.188230649997,80.69343497999944,53483.96288184 2024-07-23,11:37:46.000,205,10970941,13045,0,1721734665,13036.201703270002,80.67933672000072,53483.934933360004 2024-07-23,11:37:47.000,205,10970967,13045,0,1721734666,13036.188230649997,80.67933672000072,53483.96288184 2024-07-23,11:37:48.000,205,10970926,13045,0,1721734667,13036.194966959993,80.7004841099988,53483.934933360004 2024-07-23,11:37:49.000,205,10970966,12645,0,1721734668,13036.235384819993,80.7004841099988,53484.02576592001 2024-07-23,11:37:50.000,205,10970962,12765,0,1721734669,13036.221912200002,80.73572976000287,53484.01179168 2024-07-23,11:37:51.000,205,10970977,13125,0,1721734670,13036.262330060003,80.65818933000264,53483.9838432 2024-07-23,11:37:52.000,205,10970969,13005,0,1721734671,13036.242121130002,80.69343497999944,53483.99781744001 2024-07-23,11:37:53.000,205,10970963,12765,0,1721734672,13036.296011609993,80.70753323999816,53484.02576592001 2024-07-23,11:37:54.000,205,10970957,12765,0,1721734673,13036.296011609993,80.72163150000415,53483.99083032 2024-07-23,11:37:55.000,205,10970957,12845,0,1721734674,13036.296011609993,80.71458237000479,53483.99781744001 2024-07-23,11:37:56.000,205,10970951,12765,0,1721734675,13036.316220539993,80.74277889000223,53484.03275304 2024-07-23,11:37:57.000,205,10970944,12925,0,1721734676,13036.296011609993,80.68638585000008,53484.01179168 2024-07-23,11:37:58.000,205,10970954,12925,0,1721734677,13036.336429469993,80.71458237000479,53484.04672728001 2024-07-23,11:37:59.000,205,10970938,12885,0,1721734678,13036.296011609993,80.72163150000415,53484.0187788 2024-07-23,11:38:00.000,205,10970975,12925,0,1721734679,13036.289275299998,80.72868063000351,53484.0187788 2024-07-23,11:38:01.000,205,10970964,13205,0,1721734680,13036.322956849988,80.74982802000159,53484.053714400005 2024-07-23,11:38:02.000,205,10970925,12885,0,1721734681,13036.316220539993,80.74277889000223,53484.06070152 2024-07-23,11:38:03.000,205,10970943,12725,0,1721734682,13036.329693159998,80.72868063000351,53484.01179168 2024-07-23,11:38:04.000,205,10970959,12845,0,1721734683,13036.302747919988,80.72163150000415,53483.99083032 2024-07-23,11:38:05.000,205,10970923,12765,0,1721734684,13036.336429469993,80.70753323999816,53484.03974016 2024-07-23,11:38:06.000,205,10970919,12605,0,1721734685,13036.316220539993,80.7004841099988,53484.04672728001 2024-07-23,11:38:07.000,205,10970930,13045,0,1721734686,13036.248857439998,80.71458237000479,53484.004804560005 2024-07-23,11:38:08.000,205,10970952,13245,0,1721734687,13036.255593749993,80.74277889000223,53483.9838432 2024-07-23,11:38:09.000,205,10970927,12885,0,1721734688,13036.296011609993,80.72163150000415,53484.02576592001 2024-07-23,11:38:10.000,205,10970947,13125,0,1721734689,13036.282538990003,80.73572976000287,53483.96288184 2024-07-23,11:38:11.000,205,10970962,12645,0,1721734690,13036.269066369998,80.72163150000415,53483.99781744001 2024-07-23,11:38:12.000,205,10970968,12685,0,1721734691,13036.316220539993,80.71458237000479,53484.02576592001 2024-07-23,11:38:13.000,205,10970969,12805,0,1721734692,13036.269066369998,80.75687715000095,53484.004804560005 2024-07-23,11:38:14.000,205,10970945,13045,0,1721734693,13036.289275299998,80.74982802000159,53484.06070152 2024-07-23,11:38:15.000,205,10970914,13125,0,1721734694,13036.289275299998,80.71458237000479,53483.96986896 2024-07-23,11:38:16.000,205,10970963,12685,0,1721734695,13036.309484229998,80.7004841099988,53484.03974016 2024-07-23,11:38:17.000,205,10970945,13165,0,1721734696,13036.296011609993,80.70753323999816,53484.03275304 2024-07-23,11:38:18.000,205,10970981,12925,0,1721734697,13036.275802679993,80.73572976000287,53484.06070152 2024-07-23,11:38:19.000,205,10970925,12925,0,1721734698,13036.255593749993,80.7004841099988,53484.074675760006 2024-07-23,11:38:20.000,205,10970950,12965,0,1721734699,13036.289275299998,80.7004841099988,53484.08865 2024-07-23,11:38:21.000,205,10970918,12925,0,1721734700,13036.282538990003,80.72868063000351,53484.08865 2024-07-23,11:38:22.000,205,10970929,12965,0,1721734701,13036.329693159998,80.72868063000351,53484.08166288 2024-07-23,11:38:23.000,205,10970917,12765,0,1721734702,13036.316220539993,80.7004841099988,53484.03275304 2024-07-23,11:38:24.000,205,10970931,12965,0,1721734703,13036.316220539993,80.72868063000351,53484.03974016 2024-07-23,11:38:25.000,205,10970937,12765,0,1721734704,13036.356638399993,80.7004841099988,53483.99781744001 2024-07-23,11:38:26.000,205,10970939,12765,0,1721734705,13036.309484229998,80.67933672000072,53484.03275304 2024-07-23,11:38:27.000,205,10970916,12765,0,1721734706,13036.329693159998,80.68638585000008,53484.053714400005 2024-07-23,11:38:28.000,205,10970911,12965,0,1721734707,13036.370111019998,80.7004841099988,53484.074675760006 2024-07-23,11:38:29.000,205,10970921,12925,0,1721734708,13036.390319949998,80.665238460002,53484.08865 2024-07-23,11:38:30.000,205,10970873,12925,0,1721734709,13036.383583639989,80.67228759000136,53484.01179168 2024-07-23,11:38:31.000,205,10970893,12965,0,1721734710,13036.390319949998,80.69343497999944,53484.03974016 2024-07-23,11:38:32.000,205,10970955,12725,0,1721734711,13036.424001499989,80.64409107000392,53484.04672728001 2024-07-23,11:38:33.000,205,10970897,12845,0,1721734712,13036.464419359989,80.665238460002,53484.03275304 2024-07-23,11:38:34.000,205,10970892,12845,0,1721734713,13036.457683049994,80.7004841099988,53484.03275304 2024-07-23,11:38:35.000,205,10970913,12765,0,1721734714,13036.444210429989,80.71458237000479,53484.04672728001 2024-07-23,11:38:36.000,205,10970925,12765,0,1721734715,13036.457683049994,80.71458237000479,53484.053714400005 2024-07-23,11:38:37.000,205,10970869,12845,0,1721734716,13036.477891979994,80.70753323999816,53484.06768864001 2024-07-23,11:38:38.000,205,10970877,13005,0,1721734717,13036.504837219989,80.67933672000072,53484.09563712001 2024-07-23,11:38:39.000,205,10970950,13245,0,1721734718,13036.484628289989,80.68638585000008,53484.13057272 2024-07-23,11:38:40.000,205,10970929,12965,0,1721734719,13036.504837219989,80.70753323999816,53484.10961136 2024-07-23,11:38:41.000,205,10970945,12845,0,1721734720,13036.518309839994,80.71458237000479,53484.03974016 2024-07-23,11:38:42.000,205,10970920,12965,0,1721734721,13036.504837219989,80.72163150000415,53484.08166288 2024-07-23,11:38:43.000,205,10970891,13045,0,1721734722,13036.504837219989,80.71458237000479,53484.04672728001 2024-07-23,11:38:44.000,205,10970923,12685,0,1721734723,13036.518309839994,80.7639262800003,53484.13755984 2024-07-23,11:38:45.000,205,10970925,12885,0,1721734724,13036.491364599999,80.74982802000159,53484.053714400005 2024-07-23,11:38:46.000,205,10970951,12845,0,1721734725,13036.464419359989,80.75687715000095,53484.123585600006 2024-07-23,11:38:47.000,205,10970930,12805,0,1721734726,13036.464419359989,80.79212279999774,53484.13755984 2024-07-23,11:38:48.000,205,10970923,12605,0,1721734727,13036.471155669999,80.74277889000223,53484.08865 2024-07-23,11:38:49.000,205,10970914,13045,0,1721734728,13036.450946739998,80.79917193000438,53484.14454696001 2024-07-23,11:38:50.000,205,10970912,13005,0,1721734729,13036.437474119994,80.80622106000374,53484.10961136 2024-07-23,11:38:51.000,205,10970914,12885,0,1721734730,13036.417265189993,80.79212279999774,53484.13057272 2024-07-23,11:38:52.000,205,10970945,12965,0,1721734731,13036.424001499989,80.83441758000117,53484.08865 2024-07-23,11:38:53.000,205,10970969,12965,0,1721734732,13036.397056259993,80.84146671000053,53484.15153408 2024-07-23,11:38:54.000,205,10970914,13285,0,1721734733,13036.390319949998,80.8767123600046,53484.13057272 2024-07-23,11:38:55.000,205,10970912,12645,0,1721734734,13036.376847329993,80.88376149000396,53484.08865 2024-07-23,11:38:56.000,205,10970957,13045,0,1721734735,13036.349902089998,80.86966322999797,53484.10961136 2024-07-23,11:38:57.000,205,10970923,12725,0,1721734736,13036.316220539993,80.9119580100014,53484.14454696001 2024-07-23,11:38:58.000,205,10970966,12725,0,1721734737,13036.322956849988,80.88376149000396,53484.11659848001 2024-07-23,11:38:59.000,205,10970946,12765,0,1721734738,13036.302747919988,80.93310539999948,53484.1585212 2024-07-23,11:39:00.000,205,10970950,12965,0,1721734739,13036.282538990003,80.90490888000204,53484.14454696001 2024-07-23,11:39:01.000,205,10970945,12845,0,1721734740,13036.235384819993,80.89081062000332,53484.08865 2024-07-23,11:39:02.000,205,10970939,12725,0,1721734741,13036.262330060003,80.92605627000012,53484.11659848001 2024-07-23,11:39:03.000,205,10970950,12965,0,1721734742,13036.235384819993,80.96130192000419,53484.14454696001 2024-07-23,11:39:04.000,205,10970900,13085,0,1721734743,13036.242121130002,80.94015452999884,53484.13755984 2024-07-23,11:39:05.000,205,10970923,12685,0,1721734744,13036.242121130002,80.96835105000355,53484.11659848001 2024-07-23,11:39:06.000,205,10970888,13205,0,1721734745,13036.181494340002,80.97540018000291,53484.09563712001 2024-07-23,11:39:07.000,205,10970966,12965,0,1721734746,13036.235384819993,81.00359670000034,53484.14454696001 2024-07-23,11:39:08.000,205,10970918,12685,0,1721734747,13036.235384819993,81.0106458299997,53484.16550832001 2024-07-23,11:39:09.000,205,10970902,12965,0,1721734748,13036.275802679993,81.00359670000034,53484.18646968 2024-07-23,11:39:10.000,205,10970916,12885,0,1721734749,13036.248857439998,80.99654757000098,53484.172495440005 2024-07-23,11:39:11.000,205,10970970,12645,0,1721734750,13036.255593749993,81.01769495999906,53484.1585212 2024-07-23,11:39:12.000,205,10970963,13085,0,1721734751,13036.296011609993,81.03884235000442,53484.13057272 2024-07-23,11:39:13.000,205,10970889,12925,0,1721734752,13036.255593749993,81.03884235000442,53484.172495440005 2024-07-23,11:39:14.000,205,10970936,12885,0,1721734753,13036.275802679993,81.0599897400025,53484.17948256 2024-07-23,11:39:15.000,205,10970950,12805,0,1721734754,13036.296011609993,81.05294061000313,53484.102624240004 2024-07-23,11:39:16.000,205,10970932,12965,0,1721734755,13036.282538990003,81.03884235000442,53484.11659848001 2024-07-23,11:39:17.000,205,10970913,12965,0,1721734756,13036.269066369998,81.07408800000121,53484.17948256 2024-07-23,11:39:18.000,205,10970924,13045,0,1721734757,13036.329693159998,81.08113713000057,53484.17948256 2024-07-23,11:39:19.000,205,10970916,12965,0,1721734758,13036.316220539993,81.08818625999993,53484.20743104 2024-07-23,11:39:20.000,205,10970970,12965,0,1721734759,13036.329693159998,81.0599897400025,53484.21441816001 2024-07-23,11:39:21.000,205,10970894,13285,0,1721734760,13036.329693159998,81.0599897400025,53484.21441816001 2024-07-23,11:39:22.000,205,10970959,13045,0,1721734761,13036.329693159998,81.05294061000313,53484.19345680001 2024-07-23,11:39:23.000,205,10970928,12765,0,1721734762,13036.336429469993,81.08113713000057,53484.221405280005 2024-07-23,11:39:24.000,205,10970934,12965,0,1721734763,13036.376847329993,81.08113713000057,53484.25634088 2024-07-23,11:39:25.000,205,10970930,12885,0,1721734764,13036.356638399993,81.06703887000185,53484.2283924 2024-07-23,11:39:26.000,205,10970949,13085,0,1721734765,13036.356638399993,81.08113713000057,53484.20743104 2024-07-23,11:39:27.000,205,10970979,12885,0,1721734766,13036.336429469993,81.08113713000057,53484.2283924 2024-07-23,11:39:28.000,205,10970972,12925,0,1721734767,13036.370111019998,81.10228451999865,53484.15153408 2024-07-23,11:39:29.000,205,10970941,12765,0,1721734768,13036.349902089998,81.14457930000208,53484.16550832001 2024-07-23,11:39:30.000,205,10970916,13005,0,1721734769,13036.349902089998,81.123431910004,53484.16550832001 2024-07-23,11:39:31.000,205,10970913,12765,0,1721734770,13036.322956849988,81.1586775600008,53484.18646968 2024-07-23,11:39:32.000,205,10970931,12805,0,1721734771,13036.363374709988,81.15162843000144,53484.16550832001 2024-07-23,11:39:33.000,205,10970921,12925,0,1721734772,13036.329693159998,81.17277581999952,53484.16550832001 2024-07-23,11:39:34.000,205,10970935,13005,0,1721734773,13036.343165779988,81.16572669000016,53484.270315120004 2024-07-23,11:39:35.000,205,10970918,13045,0,1721734774,13036.309484229998,81.13753017000272,53484.221405280005 2024-07-23,11:39:36.000,205,10970928,12765,0,1721734775,13036.363374709988,81.18687407999823,53484.221405280005 2024-07-23,11:39:37.000,205,10970970,13125,0,1721734776,13036.322956849988,81.19392321000487,53484.19345680001 2024-07-23,11:39:38.000,205,10970926,12965,0,1721734777,13036.309484229998,81.21507060000295,53484.26332800001 2024-07-23,11:39:39.000,205,10970951,13045,0,1721734778,13036.269066369998,81.20097234000423,53484.24236664001 2024-07-23,11:39:40.000,205,10970938,13085,0,1721734779,13036.316220539993,81.20097234000423,53484.21441816001 2024-07-23,11:39:41.000,205,10970925,12765,0,1721734780,13036.336429469993,81.23621799000102,53484.21441816001 2024-07-23,11:39:42.000,205,10970945,12925,0,1721734781,13036.316220539993,81.20097234000423,53484.25634088 2024-07-23,11:39:43.000,205,10970916,12885,0,1721734782,13036.316220539993,81.2221197300023,53484.19345680001 2024-07-23,11:39:44.000,205,10970947,12885,0,1721734783,13036.363374709988,81.21507060000295,53484.26332800001 2024-07-23,11:39:45.000,205,10970953,12965,0,1721734784,13036.376847329993,81.21507060000295,53484.2283924 2024-07-23,11:39:46.000,205,10970945,12725,0,1721734785,13036.403792569989,81.2221197300023,53484.2283924 2024-07-23,11:39:47.000,205,10970902,13165,0,1721734786,13036.403792569989,81.21507060000295,53484.20743104 2024-07-23,11:39:48.000,205,10970931,12925,0,1721734787,13036.444210429989,81.21507060000295,53484.27730224 2024-07-23,11:39:49.000,205,10970948,12765,0,1721734788,13036.498100909994,81.20802147000359,53484.2283924 2024-07-23,11:39:50.000,205,10970905,12605,0,1721734789,13036.484628289989,81.18687407999823,53484.24935376 2024-07-23,11:39:51.000,205,10970948,13285,0,1721734790,13036.491364599999,81.20097234000423,53484.27730224 2024-07-23,11:39:52.000,205,10970952,12885,0,1721734791,13036.504837219989,81.20802147000359,53484.291276480006 2024-07-23,11:39:53.000,205,10970889,12965,0,1721734792,13036.525046149989,81.20802147000359,53484.270315120004 2024-07-23,11:39:54.000,205,10970951,12605,0,1721734793,13036.56546400999,81.2221197300023,53484.26332800001 2024-07-23,11:39:55.000,205,10970947,13005,0,1721734794,13036.551991389999,81.19392321000487,53484.24236664001 2024-07-23,11:39:56.000,205,10970940,12765,0,1721734795,13036.592409249999,81.20802147000359,53484.27730224 2024-07-23,11:39:57.000,205,10970926,13085,0,1721734796,13036.619354489994,81.18687407999823,53484.31223784001 2024-07-23,11:39:58.000,205,10970895,12965,0,1721734797,13036.60588186999,81.17277581999952,53484.30525072 2024-07-23,11:39:59.000,205,10970903,12885,0,1721734798,13036.599145559994,81.13753017000272,53484.32621208 2024-07-23,11:40:00.000,205,10970893,12965,0,1721734799,13036.592409249999,81.17277581999952,53484.26332800001 2024-07-23,11:40:01.000,205,10970959,12925,0,1721734800,13036.64629972999,81.13753017000272,53484.31223784001 2024-07-23,11:40:02.000,205,10970858,12925,0,1721734801,13036.578936629994,81.13048104000336,53484.31223784001 2024-07-23,11:40:03.000,205,10970918,12805,0,1721734802,13036.61261818,81.13048104000336,53484.31223784001 2024-07-23,11:40:04.000,205,10970949,13005,0,1721734803,13036.61261818,81.109333649998,53484.34717344 2024-07-23,11:40:05.000,205,10970942,13005,0,1721734804,13036.64629972999,81.109333649998,53484.270315120004 2024-07-23,11:40:06.000,205,10970900,13045,0,1721734805,13036.62609079999,81.11638278000464,53484.31223784001 2024-07-23,11:40:07.000,205,10970945,12925,0,1721734806,13036.619354489994,81.1586775600008,53484.33319920001 2024-07-23,11:40:08.000,205,10970968,12925,0,1721734807,13036.62609079999,81.11638278000464,53484.34717344 2024-07-23,11:40:09.000,205,10970955,13085,0,1721734808,13036.599145559994,81.14457930000208,53484.36114768001 2024-07-23,11:40:10.000,205,10970931,12885,0,1721734809,13036.60588186999,81.17277581999952,53484.33319920001 2024-07-23,11:40:11.000,205,10970939,13325,0,1721734810,13036.592409249999,81.1586775600008,53484.35416056 2024-07-23,11:40:12.000,205,10970919,13165,0,1721734811,13036.572200319999,81.17982494999887,53484.36114768001 2024-07-23,11:40:13.000,205,10970916,12885,0,1721734812,13036.578936629994,81.15162843000144,53484.37512192 2024-07-23,11:40:14.000,205,10970929,13125,0,1721734813,13036.58567293999,81.1586775600008,53484.36114768001 2024-07-23,11:40:15.000,205,10970943,12845,0,1721734814,13036.558727699994,81.1586775600008,53484.33319920001 2024-07-23,11:40:16.000,205,10970917,12845,0,1721734815,13036.58567293999,81.16572669000016,53484.30525072 2024-07-23,11:40:17.000,205,10970948,12765,0,1721734816,13036.531782459999,81.18687407999823,53484.340186320005 2024-07-23,11:40:18.000,205,10970950,12805,0,1721734817,13036.551991389999,81.16572669000016,53484.38210904001 2024-07-23,11:40:19.000,205,10970922,12885,0,1721734818,13036.511573529999,81.15162843000144,53484.2982636 2024-07-23,11:40:20.000,205,10970924,13205,0,1721734819,13036.504837219989,81.13048104000336,53484.28428936001 2024-07-23,11:40:21.000,205,10970907,13125,0,1721734820,13036.511573529999,81.15162843000144,53484.3681348 2024-07-23,11:40:22.000,205,10970910,13125,0,1721734821,13036.531782459999,81.15162843000144,53484.340186320005 2024-07-23,11:40:23.000,205,10970939,12685,0,1721734822,13036.511573529999,81.1586775600008,53484.27730224 2024-07-23,11:40:24.000,205,10970972,12765,0,1721734823,13036.538518769994,81.13753017000272,53484.36114768001 2024-07-23,11:40:25.000,205,10970939,12885,0,1721734824,13036.525046149989,81.15162843000144,53484.30525072 2024-07-23,11:40:26.000,205,10970959,13125,0,1721734825,13036.551991389999,81.13048104000336,53484.340186320005 2024-07-23,11:40:27.000,205,10970942,12805,0,1721734826,13036.558727699994,81.13048104000336,53484.31922496 2024-07-23,11:40:28.000,205,10970944,12845,0,1721734827,13036.558727699994,81.10228451999865,53484.30525072 2024-07-23,11:40:29.000,205,10970923,12805,0,1721734828,13036.558727699994,81.08113713000057,53484.291276480006 2024-07-23,11:40:30.000,205,10970923,12685,0,1721734829,13036.54525507999,81.06703887000185,53484.30525072 2024-07-23,11:40:31.000,205,10970902,12965,0,1721734830,13036.61261818,81.06703887000185,53484.291276480006 2024-07-23,11:40:32.000,205,10970951,12965,0,1721734831,13036.592409249999,81.08113713000057,53484.31922496 2024-07-23,11:40:33.000,205,10970953,13005,0,1721734832,13036.63282711,81.02474408999842,53484.33319920001 2024-07-23,11:40:34.000,205,10970935,12765,0,1721734833,13036.62609079999,81.03884235000442,53484.291276480006 2024-07-23,11:40:35.000,205,10970910,12765,0,1721734834,13036.62609079999,81.03179321999778,53484.30525072 2024-07-23,11:40:36.000,205,10970942,13205,0,1721734835,13036.60588186999,81.03179321999778,53484.32621208 2024-07-23,11:40:37.000,205,10970964,13125,0,1721734836,13036.62609079999,80.98949844000163,53484.32621208 2024-07-23,11:40:38.000,205,10970935,12965,0,1721734837,13036.639563419994,80.99654757000098,53484.31922496 2024-07-23,11:40:39.000,205,10970929,12605,0,1721734838,13036.65303604,81.0106458299997,53484.35416056 2024-07-23,11:40:40.000,205,10970968,12765,0,1721734839,13036.63282711,80.9472036599982,53484.34717344 2024-07-23,11:40:41.000,205,10970928,13125,0,1721734840,13036.659772349994,80.96835105000355,53484.33319920001 2024-07-23,11:40:42.000,205,10970905,12925,0,1721734841,13036.679981279995,80.98244931000227,53484.35416056 2024-07-23,11:40:43.000,205,10970935,12765,0,1721734842,13036.659772349994,80.96835105000355,53484.37512192 2024-07-23,11:40:44.000,205,10970934,12725,0,1721734843,13036.66650865999,80.96130192000419,53484.41704464 2024-07-23,11:40:45.000,205,10970943,12925,0,1721734844,13036.659772349994,80.95425279000483,53484.38210904001 2024-07-23,11:40:46.000,205,10970876,12965,0,1721734845,13036.67324497,80.98244931000227,53484.38210904001 2024-07-23,11:40:47.000,205,10970924,12965,0,1721734846,13036.66650865999,80.95425279000483,53484.45198024001 2024-07-23,11:40:48.000,205,10970906,13285,0,1721734847,13036.679981279995,80.95425279000483,53484.438006000004 2024-07-23,11:40:49.000,205,10970925,12645,0,1721734848,13036.659772349994,80.96130192000419,53484.42403176 2024-07-23,11:40:50.000,205,10970940,12765,0,1721734849,13036.65303604,80.95425279000483,53484.40307040001 2024-07-23,11:40:51.000,205,10970904,12965,0,1721734850,13036.66650865999,80.91900714000076,53484.389096160005 2024-07-23,11:40:52.000,205,10970919,12965,0,1721734851,13036.64629972999,80.93310539999948,53484.389096160005 2024-07-23,11:40:53.000,205,10970907,13045,0,1721734852,13036.659772349994,80.95425279000483,53484.43101888001 2024-07-23,11:40:54.000,205,10970900,13045,0,1721734853,13036.60588186999,80.95425279000483,53484.43101888001 2024-07-23,11:40:55.000,205,10970926,13045,0,1721734854,13036.62609079999,80.96835105000355,53484.38210904001 2024-07-23,11:40:56.000,205,10970939,12925,0,1721734855,13036.592409249999,80.94015452999884,53484.44499312 2024-07-23,11:40:57.000,205,10970984,12645,0,1721734856,13036.592409249999,80.94015452999884,53484.41005752001 2024-07-23,11:40:58.000,205,10970964,13205,0,1721734857,13036.538518769994,80.97540018000291,53484.41704464 2024-07-23,11:40:59.000,205,10970929,12845,0,1721734858,13036.54525507999,80.94015452999884,53484.44499312 2024-07-23,11:41:00.000,205,10970975,12885,0,1721734859,13036.531782459999,80.94015452999884,53484.43101888001 2024-07-23,11:41:01.000,205,10970942,12845,0,1721734860,13036.525046149989,80.98244931000227,53484.42403176 2024-07-23,11:41:02.000,205,10970934,12925,0,1721734861,13036.518309839994,80.96130192000419,53484.39608328 2024-07-23,11:41:03.000,205,10970961,12925,0,1721734862,13036.464419359989,80.94015452999884,53484.41704464 2024-07-23,11:41:04.000,205,10970964,13085,0,1721734863,13036.450946739998,80.95425279000483,53484.43101888001 2024-07-23,11:41:05.000,205,10970945,12925,0,1721734864,13036.477891979994,80.97540018000291,53484.41704464 2024-07-23,11:41:06.000,205,10970942,13205,0,1721734865,13036.464419359989,80.96130192000419,53484.40307040001 2024-07-23,11:41:07.000,205,10970938,12685,0,1721734866,13036.484628289989,80.9472036599982,53484.4729416 2024-07-23,11:41:08.000,205,10970955,13005,0,1721734867,13036.471155669999,80.9472036599982,53484.40307040001 2024-07-23,11:41:09.000,205,10970922,12725,0,1721734868,13036.518309839994,80.96130192000419,53484.44499312 2024-07-23,11:41:10.000,205,10970914,12845,0,1721734869,13036.504837219989,80.94015452999884,53484.45198024001 2024-07-23,11:41:11.000,205,10970938,12965,0,1721734870,13036.457683049994,80.9472036599982,53484.46595448 2024-07-23,11:41:12.000,205,10970937,12845,0,1721734871,13036.464419359989,80.98244931000227,53484.48691584 2024-07-23,11:41:13.000,205,10970964,12885,0,1721734872,13036.444210429989,80.98244931000227,53484.48691584 2024-07-23,11:41:14.000,205,10970937,13005,0,1721734873,13036.457683049994,81.00359670000034,53484.45198024001 2024-07-23,11:41:15.000,205,10970954,13085,0,1721734874,13036.450946739998,81.0106458299997,53484.438006000004 2024-07-23,11:41:16.000,205,10970945,12965,0,1721734875,13036.457683049994,80.96130192000419,53484.41005752001 2024-07-23,11:41:17.000,205,10970946,12925,0,1721734876,13036.464419359989,80.97540018000291,53484.4729416 2024-07-23,11:41:18.000,205,10970969,13045,0,1721734877,13036.437474119994,80.98949844000163,53484.507877200005 2024-07-23,11:41:19.000,205,10970918,12965,0,1721734878,13036.444210429989,80.99654757000098,53484.45198024001 2024-07-23,11:41:20.000,205,10970953,12725,0,1721734879,13036.457683049994,81.0106458299997,53484.48691584 2024-07-23,11:41:21.000,205,10970921,12765,0,1721734880,13036.471155669999,81.02474408999842,53484.47992872001 2024-07-23,11:41:22.000,205,10970903,12885,0,1721734881,13036.390319949998,81.02474408999842,53484.50089008001 2024-07-23,11:41:23.000,205,10970926,12765,0,1721734882,13036.410528879998,81.02474408999842,53484.50089008001 2024-07-23,11:41:24.000,205,10970936,12765,0,1721734883,13036.383583639989,81.01769495999906,53484.4729416 2024-07-23,11:41:25.000,205,10970961,13045,0,1721734884,13036.403792569989,81.03179321999778,53484.48691584 2024-07-23,11:41:26.000,205,10970957,12965,0,1721734885,13036.390319949998,81.02474408999842,53484.46595448 2024-07-23,11:41:27.000,205,10970979,12925,0,1721734886,13036.370111019998,80.99654757000098,53484.4729416 2024-07-23,11:41:28.000,205,10970915,12965,0,1721734887,13036.322956849988,81.00359670000034,53484.4729416 2024-07-23,11:41:29.000,205,10970951,12765,0,1721734888,13036.343165779988,80.98244931000227,53484.50089008001 2024-07-23,11:41:30.000,205,10970957,12805,0,1721734889,13036.336429469993,81.01769495999906,53484.47992872001 2024-07-23,11:41:31.000,205,10970963,12765,0,1721734890,13036.343165779988,81.02474408999842,53484.50089008001 2024-07-23,11:41:32.000,205,10970949,13125,0,1721734891,13036.275802679993,81.03179321999778,53484.41005752001 2024-07-23,11:41:33.000,205,10970956,13125,0,1721734892,13036.296011609993,81.0106458299997,53484.438006000004 2024-07-23,11:41:34.000,205,10970955,12965,0,1721734893,13036.316220539993,81.0106458299997,53484.46595448 2024-07-23,11:41:35.000,205,10970931,12765,0,1721734894,13036.309484229998,80.99654757000098,53484.42403176 2024-07-23,11:41:36.000,205,10970943,13045,0,1721734895,13036.242121130002,80.98244931000227,53484.41704464 2024-07-23,11:41:37.000,205,10970942,12805,0,1721734896,13036.262330060003,80.96130192000419,53484.42403176 2024-07-23,11:41:38.000,205,10970914,13005,0,1721734897,13036.255593749993,80.96130192000419,53484.438006000004 2024-07-23,11:41:39.000,205,10970914,12845,0,1721734898,13036.269066369998,80.95425279000483,53484.38210904001 2024-07-23,11:41:40.000,205,10970929,12805,0,1721734899,13036.269066369998,80.9472036599982,53484.458967360006 2024-07-23,11:41:41.000,205,10970933,12725,0,1721734900,13036.302747919988,80.95425279000483,53484.44499312 2024-07-23,11:41:42.000,205,10970927,13005,0,1721734901,13036.255593749993,80.9472036599982,53484.38210904001 2024-07-23,11:41:43.000,205,10970932,13045,0,1721734902,13036.275802679993,80.91900714000076,53484.36114768001 2024-07-23,11:41:44.000,205,10970963,12765,0,1721734903,13036.255593749993,80.94015452999884,53484.438006000004 2024-07-23,11:41:45.000,205,10970910,12965,0,1721734904,13036.248857439998,80.90490888000204,53484.39608328 2024-07-23,11:41:46.000,205,10970937,12845,0,1721734905,13036.262330060003,80.90490888000204,53484.42403176 2024-07-23,11:41:47.000,205,10970922,12965,0,1721734906,13036.242121130002,80.88376149000396,53484.38210904001 2024-07-23,11:41:48.000,205,10970920,12885,0,1721734907,13036.269066369998,80.93310539999948,53484.38210904001 2024-07-23,11:41:49.000,205,10970926,12845,0,1721734908,13036.242121130002,80.92605627000012,53484.37512192 2024-07-23,11:41:50.000,205,10970936,12765,0,1721734909,13036.208439579998,80.93310539999948,53484.34717344 2024-07-23,11:41:51.000,205,10970964,12725,0,1721734910,13036.215175889993,80.9472036599982,53484.3681348 2024-07-23,11:41:52.000,205,10970945,12765,0,1721734911,13036.255593749993,80.97540018000291,53484.36114768001 2024-07-23,11:41:53.000,205,10970938,12725,0,1721734912,13036.235384819993,80.98244931000227,53484.33319920001 2024-07-23,11:41:54.000,205,10970955,13125,0,1721734913,13036.201703270002,80.98949844000163,53484.389096160005 2024-07-23,11:41:55.000,205,10970888,12925,0,1721734914,13036.221912200002,80.98949844000163,53484.30525072 2024-07-23,11:41:56.000,205,10970928,12965,0,1721734915,13036.208439579998,81.02474408999842,53484.3681348 2024-07-23,11:41:57.000,205,10970890,13125,0,1721734916,13036.215175889993,81.0106458299997,53484.33319920001 2024-07-23,11:41:58.000,205,10970951,12605,0,1721734917,13036.235384819993,81.03179321999778,53484.30525072 2024-07-23,11:41:59.000,205,10970955,13045,0,1721734918,13036.215175889993,80.98949844000163,53484.34717344 2024-07-23,11:42:00.000,205,10970963,13085,0,1721734919,13036.248857439998,81.02474408999842,53484.32621208 2024-07-23,11:42:01.000,205,10970957,12605,0,1721734920,13036.242121130002,81.03179321999778,53484.34717344 2024-07-23,11:42:02.000,205,10970950,12605,0,1721734921,13036.262330060003,81.08113713000057,53484.340186320005 2024-07-23,11:42:03.000,205,10970955,12765,0,1721734922,13036.221912200002,81.05294061000313,53484.31223784001 2024-07-23,11:42:04.000,205,10970984,13045,0,1721734923,13036.248857439998,81.03179321999778,53484.3681348 2024-07-23,11:42:05.000,205,10970935,13045,0,1721734924,13036.235384819993,81.08818625999993,53484.3681348 2024-07-23,11:42:06.000,205,10970925,12845,0,1721734925,13036.296011609993,81.06703887000185,53484.35416056 2024-07-23,11:42:07.000,205,10970926,13285,0,1721734926,13036.282538990003,81.109333649998,53484.34717344 2024-07-23,11:42:08.000,205,10970896,12965,0,1721734927,13036.296011609993,81.11638278000464,53484.340186320005 2024-07-23,11:42:09.000,205,10970956,12765,0,1721734928,13036.336429469993,81.15162843000144,53484.3681348 2024-07-23,11:42:10.000,205,10970914,12885,0,1721734929,13036.302747919988,81.14457930000208,53484.3681348 2024-07-23,11:42:11.000,205,10970936,12925,0,1721734930,13036.322956849988,81.15162843000144,53484.34717344 2024-07-23,11:42:12.000,205,10970934,13045,0,1721734931,13036.329693159998,81.17277581999952,53484.389096160005 2024-07-23,11:42:13.000,205,10970958,13125,0,1721734932,13036.329693159998,81.14457930000208,53484.37512192 2024-07-23,11:42:14.000,205,10970985,12765,0,1721734933,13036.343165779988,81.1586775600008,53484.36114768001 2024-07-23,11:42:15.000,205,10970943,12725,0,1721734934,13036.322956849988,81.14457930000208,53484.33319920001 2024-07-23,11:42:16.000,205,10970927,12925,0,1721734935,13036.309484229998,81.17982494999887,53484.38210904001 2024-07-23,11:42:17.000,205,10970980,13125,0,1721734936,13036.296011609993,81.20097234000423,53484.37512192 2024-07-23,11:42:18.000,205,10970930,12925,0,1721734937,13036.289275299998,81.18687407999823,53484.31922496 2024-07-23,11:42:19.000,205,10970936,13045,0,1721734938,13036.242121130002,81.1586775600008,53484.30525072 2024-07-23,11:42:20.000,205,10970963,12965,0,1721734939,13036.255593749993,81.17277581999952,53484.35416056 2024-07-23,11:42:21.000,205,10970980,12965,0,1721734940,13036.275802679993,81.20802147000359,53484.36114768001 2024-07-23,11:42:22.000,205,10970930,12965,0,1721734941,13036.188230649997,81.20802147000359,53484.35416056 2024-07-23,11:42:23.000,205,10970949,12925,0,1721734942,13036.215175889993,81.18687407999823,53484.36114768001 2024-07-23,11:42:24.000,205,10970953,13205,0,1721734943,13036.181494340002,81.19392321000487,53484.340186320005 2024-07-23,11:42:25.000,205,10970931,12685,0,1721734944,13036.174758029993,81.17277581999952,53484.270315120004 2024-07-23,11:42:26.000,205,10970934,12605,0,1721734945,13036.208439579998,81.18687407999823,53484.291276480006 2024-07-23,11:42:27.000,205,10970940,13005,0,1721734946,13036.208439579998,81.20802147000359,53484.27730224 2024-07-23,11:42:28.000,205,10970906,12685,0,1721734947,13036.181494340002,81.1586775600008,53484.27730224 2024-07-23,11:42:29.000,205,10970924,12845,0,1721734948,13036.181494340002,81.18687407999823,53484.24935376 2024-07-23,11:42:30.000,205,10970914,13085,0,1721734949,13036.161285410002,81.16572669000016,53484.25634088 2024-07-23,11:42:31.000,205,10970925,12885,0,1721734950,13036.181494340002,81.1586775600008,53484.26332800001 2024-07-23,11:42:32.000,205,10970880,12645,0,1721734951,13036.147812789997,81.16572669000016,53484.340186320005 2024-07-23,11:42:33.000,205,10970955,12845,0,1721734952,13036.181494340002,81.20097234000423,53484.2982636 2024-07-23,11:42:34.000,205,10970880,12605,0,1721734953,13036.141076480002,81.20097234000423,53484.291276480006 2024-07-23,11:42:35.000,205,10970919,12965,0,1721734954,13036.127603859997,81.20097234000423,53484.31223784001 2024-07-23,11:42:36.000,205,10970959,12685,0,1721734955,13036.154549099992,81.20802147000359,53484.30525072 2024-07-23,11:42:37.000,205,10970996,12605,0,1721734956,13036.154549099992,81.21507060000295,53484.270315120004 2024-07-23,11:42:38.000,205,10970923,12685,0,1721734957,13036.181494340002,81.21507060000295,53484.221405280005 2024-07-23,11:42:39.000,205,10970952,13045,0,1721734958,13036.147812789997,81.22916886000166,53484.28428936001 2024-07-23,11:42:40.000,205,10970923,12965,0,1721734959,13036.181494340002,81.21507060000295,53484.24935376 2024-07-23,11:42:41.000,205,10970946,12765,0,1721734960,13036.174758029993,81.2221197300023,53484.270315120004 2024-07-23,11:42:42.000,205,10970911,12965,0,1721734961,13036.181494340002,81.19392321000487,53484.291276480006 2024-07-23,11:42:43.000,205,10970919,12805,0,1721734962,13036.201703270002,81.22916886000166,53484.27730224 2024-07-23,11:42:44.000,205,10970954,12805,0,1721734963,13036.201703270002,81.20097234000423,53484.25634088 2024-07-23,11:42:45.000,205,10970921,12765,0,1721734964,13036.201703270002,81.17982494999887,53484.24236664001 2024-07-23,11:42:46.000,205,10970949,13085,0,1721734965,13036.215175889993,81.17277581999952,53484.23537952001 2024-07-23,11:42:47.000,205,10970902,12805,0,1721734966,13036.181494340002,81.17277581999952,53484.221405280005 2024-07-23,11:42:48.000,205,10970937,13245,0,1721734967,13036.201703270002,81.20097234000423,53484.27730224 2024-07-23,11:42:49.000,205,10970911,12965,0,1721734968,13036.208439579998,81.19392321000487,53484.27730224 2024-07-23,11:42:50.000,205,10970892,12965,0,1721734969,13036.188230649997,81.19392321000487,53484.24935376 2024-07-23,11:42:51.000,205,10970956,12845,0,1721734970,13036.154549099992,81.17982494999887,53484.221405280005 2024-07-23,11:42:52.000,205,10970941,12725,0,1721734971,13036.194966959993,81.21507060000295,53484.18646968 2024-07-23,11:42:53.000,205,10970889,12605,0,1721734972,13036.188230649997,81.1586775600008,53484.20743104 2024-07-23,11:42:54.000,205,10970963,13285,0,1721734973,13036.248857439998,81.17982494999887,53484.26332800001 2024-07-23,11:42:55.000,205,10970902,12965,0,1721734974,13036.221912200002,81.1586775600008,53484.24935376 2024-07-23,11:42:56.000,205,10970948,13125,0,1721734975,13036.235384819993,81.17277581999952,53484.24236664001 2024-07-23,11:42:57.000,205,10970895,12965,0,1721734976,13036.235384819993,81.16572669000016,53484.21441816001 2024-07-23,11:42:58.000,205,10970900,12965,0,1721734977,13036.228648509998,81.16572669000016,53484.2283924 2024-07-23,11:42:59.000,205,10970961,12805,0,1721734978,13036.221912200002,81.15162843000144,53484.2283924 2024-07-23,11:43:00.000,205,10970938,12605,0,1721734979,13036.255593749993,81.16572669000016,53484.19345680001 2024-07-23,11:43:01.000,205,10970931,12685,0,1721734980,13036.255593749993,81.14457930000208,53484.221405280005 2024-07-23,11:43:02.000,205,10970938,12725,0,1721734981,13036.235384819993,81.11638278000464,53484.14454696001 2024-07-23,11:43:03.000,205,10970937,12965,0,1721734982,13036.242121130002,81.13048104000336,53484.16550832001 2024-07-23,11:43:04.000,205,10970944,12925,0,1721734983,13036.242121130002,81.13753017000272,53484.18646968 2024-07-23,11:43:05.000,205,10970917,12685,0,1721734984,13036.296011609993,81.11638278000464,53484.18646968 2024-07-23,11:43:06.000,205,10970922,13005,0,1721734985,13036.296011609993,81.13048104000336,53484.20044392 2024-07-23,11:43:07.000,205,10970907,12845,0,1721734986,13036.322956849988,81.11638278000464,53484.172495440005 2024-07-23,11:43:08.000,205,10970891,12805,0,1721734987,13036.302747919988,81.09523538999929,53484.13755984 2024-07-23,11:43:09.000,205,10970899,12805,0,1721734988,13036.336429469993,81.08818625999993,53484.172495440005 2024-07-23,11:43:10.000,205,10970946,13005,0,1721734989,13036.316220539993,81.09523538999929,53484.172495440005 2024-07-23,11:43:11.000,205,10970910,13205,0,1721734990,13036.336429469993,81.07408800000121,53484.09563712001 2024-07-23,11:43:12.000,205,10970926,12685,0,1721734991,13036.370111019998,81.0599897400025,53484.16550832001 2024-07-23,11:43:13.000,205,10970937,12925,0,1721734992,13036.410528879998,81.0599897400025,53484.14454696001 2024-07-23,11:43:14.000,205,10970894,13085,0,1721734993,13036.376847329993,81.04589148000377,53484.11659848001 2024-07-23,11:43:15.000,205,10970890,12965,0,1721734994,13036.437474119994,81.03884235000442,53484.08865 2024-07-23,11:43:16.000,205,10970918,12965,0,1721734995,13036.437474119994,81.03884235000442,53484.20743104 2024-07-23,11:43:17.000,205,10970920,13085,0,1721734996,13036.457683049994,81.03884235000442,53484.172495440005 2024-07-23,11:43:18.000,205,10970898,12925,0,1721734997,13036.444210429989,81.00359670000034,53484.13755984 2024-07-23,11:43:19.000,205,10970911,12845,0,1721734998,13036.450946739998,81.02474408999842,53484.15153408 2024-07-23,11:43:20.000,205,10970908,13285,0,1721734999,13036.457683049994,81.00359670000034,53484.20044392 2024-07-23,11:43:21.000,205,10970907,12685,0,1721735000,13036.457683049994,80.98244931000227,53484.19345680001 2024-07-23,11:43:22.000,205,10970946,13045,0,1721735001,13036.477891979994,81.00359670000034,53484.25634088 2024-07-23,11:43:23.000,205,10970891,12565,0,1721735002,13036.457683049994,80.98244931000227,53484.2283924 2024-07-23,11:43:24.000,205,10970901,12965,0,1721735003,13036.450946739998,80.99654757000098,53484.24935376 2024-07-23,11:43:25.000,205,10970896,13245,0,1721735004,13036.430737809998,80.98949844000163,53484.2283924 2024-07-23,11:43:26.000,205,10970863,13005,0,1721735005,13036.430737809998,80.97540018000291,53484.172495440005 2024-07-23,11:43:27.000,205,10970885,12765,0,1721735006,13036.430737809998,80.95425279000483,53484.15153408 2024-07-23,11:43:28.000,205,10970911,12925,0,1721735007,13036.430737809998,80.95425279000483,53484.20044392 2024-07-23,11:43:29.000,205,10970901,12845,0,1721735008,13036.397056259993,80.94015452999884,53484.14454696001 2024-07-23,11:43:30.000,205,10970878,13285,0,1721735009,13036.417265189993,80.96130192000419,53484.172495440005 2024-07-23,11:43:31.000,205,10970939,12765,0,1721735010,13036.417265189993,81.00359670000034,53484.14454696001 2024-07-23,11:43:32.000,205,10970883,12885,0,1721735011,13036.390319949998,81.0106458299997,53484.172495440005 2024-07-23,11:43:33.000,205,10970897,12725,0,1721735012,13036.376847329993,81.02474408999842,53484.20044392 2024-07-23,11:43:34.000,205,10970872,13005,0,1721735013,13036.343165779988,81.01769495999906,53484.15153408 2024-07-23,11:43:35.000,205,10970891,12965,0,1721735014,13036.363374709988,81.03179321999778,53484.15153408 2024-07-23,11:43:36.000,205,10970922,13045,0,1721735015,13036.363374709988,81.06703887000185,53484.16550832001 2024-07-23,11:43:37.000,205,10970978,13045,0,1721735016,13036.343165779988,81.08113713000057,53484.15153408 2024-07-23,11:43:38.000,205,10970946,12805,0,1721735017,13036.343165779988,81.0599897400025,53484.18646968 2024-07-23,11:43:39.000,205,10970933,12765,0,1721735018,13036.336429469993,81.08818625999993,53484.19345680001 2024-07-23,11:43:40.000,205,10970921,12965,0,1721735019,13036.296011609993,81.109333649998,53484.1585212 2024-07-23,11:43:41.000,205,10970897,13045,0,1721735020,13036.309484229998,81.08818625999993,53484.17948256 2024-07-23,11:43:42.000,205,10970934,13125,0,1721735021,13036.316220539993,81.11638278000464,53484.20743104 2024-07-23,11:43:43.000,205,10970949,12885,0,1721735022,13036.255593749993,81.09523538999929,53484.20743104 2024-07-23,11:43:44.000,205,10970938,12765,0,1721735023,13036.289275299998,81.10228451999865,53484.19345680001 2024-07-23,11:43:45.000,205,10970885,12645,0,1721735024,13036.282538990003,81.11638278000464,53484.21441816001 2024-07-23,11:43:46.000,205,10970908,12845,0,1721735025,13036.248857439998,81.13048104000336,53484.19345680001 2024-07-23,11:43:47.000,205,10970898,12845,0,1721735026,13036.289275299998,81.18687407999823,53484.14454696001 2024-07-23,11:43:48.000,205,10970896,12845,0,1721735027,13036.248857439998,81.17277581999952,53484.11659848001 2024-07-23,11:43:49.000,205,10970907,12925,0,1721735028,13036.242121130002,81.20097234000423,53484.172495440005 2024-07-23,11:43:50.000,205,10970934,12685,0,1721735029,13036.242121130002,81.17982494999887,53484.20044392 2024-07-23,11:43:51.000,205,10970942,12805,0,1721735030,13036.168021719997,81.20097234000423,53484.19345680001 2024-07-23,11:43:52.000,205,10970917,12725,0,1721735031,13036.201703270002,81.18687407999823,53484.172495440005 2024-07-23,11:43:53.000,205,10970845,13045,0,1721735032,13036.154549099992,81.19392321000487,53484.21441816001 2024-07-23,11:43:54.000,205,10970913,12885,0,1721735033,13036.134340169992,81.17982494999887,53484.15153408 2024-07-23,11:43:55.000,205,10970898,12845,0,1721735034,13036.093922309992,81.20097234000423,53484.20044392 2024-07-23,11:43:56.000,205,10970924,12925,0,1721735035,13036.127603859997,81.19392321000487,53484.20743104 2024-07-23,11:43:57.000,205,10970919,13125,0,1721735036,13036.080449690002,81.18687407999823,53484.16550832001 2024-07-23,11:43:58.000,205,10970907,12845,0,1721735037,13036.107394929997,81.17277581999952,53484.19345680001 2024-07-23,11:43:59.000,205,10970868,12965,0,1721735038,13036.066977069997,81.20802147000359,53484.172495440005 2024-07-23,11:44:00.000,205,10970934,12925,0,1721735039,13036.033295519992,81.18687407999823,53484.15153408 2024-07-23,11:44:01.000,205,10970970,12765,0,1721735040,13036.033295519992,81.1586775600008,53484.13755984 2024-07-23,11:44:02.000,205,10970913,13085,0,1721735041,13036.053504449992,81.18687407999823,53484.11659848001 2024-07-23,11:44:03.000,205,10970907,13125,0,1721735042,13036.066977069997,81.19392321000487,53484.13057272 2024-07-23,11:44:04.000,205,10970908,12725,0,1721735043,13036.087185999997,81.19392321000487,53484.14454696001 2024-07-23,11:44:05.000,205,10970915,12885,0,1721735044,13036.100658620002,81.23621799000102,53484.17948256 2024-07-23,11:44:06.000,205,10970940,13285,0,1721735045,13036.114131239992,81.20097234000423,53484.123585600006 2024-07-23,11:44:07.000,205,10970918,13045,0,1721735046,13036.114131239992,81.17982494999887,53484.14454696001 2024-07-23,11:44:08.000,205,10970917,13085,0,1721735047,13036.093922309992,81.25031624999974,53484.13057272 2024-07-23,11:44:09.000,205,10970927,12845,0,1721735048,13036.100658620002,81.21507060000295,53484.123585600006 2024-07-23,11:44:10.000,205,10970917,12965,0,1721735049,13036.141076480002,81.20097234000423,53484.172495440005 2024-07-23,11:44:11.000,205,10970949,13085,0,1721735050,13036.114131239992,81.21507060000295,53484.123585600006 2024-07-23,11:44:12.000,205,10970929,12765,0,1721735051,13036.114131239992,81.22916886000166,53484.06070152 2024-07-23,11:44:13.000,205,10970922,12925,0,1721735052,13036.168021719997,81.21507060000295,53484.13057272 2024-07-23,11:44:14.000,205,10970910,13285,0,1721735053,13036.120867550002,81.19392321000487,53484.123585600006 2024-07-23,11:44:15.000,205,10970904,13125,0,1721735054,13036.127603859997,81.20097234000423,53484.11659848001 2024-07-23,11:44:16.000,205,10970914,13125,0,1721735055,13036.168021719997,81.22916886000166,53484.123585600006 2024-07-23,11:44:17.000,205,10970945,13045,0,1721735056,13036.168021719997,81.22916886000166,53484.09563712001 2024-07-23,11:44:18.000,205,10970923,12845,0,1721735057,13036.181494340002,81.21507060000295,53484.123585600006 2024-07-23,11:44:19.000,205,10970909,13005,0,1721735058,13036.188230649997,81.22916886000166,53484.03974016 2024-07-23,11:44:20.000,205,10970931,12685,0,1721735059,13036.208439579998,81.25031624999974,53484.074675760006 2024-07-23,11:44:21.000,205,10970927,12885,0,1721735060,13036.228648509998,81.23621799000102,53484.13755984 2024-07-23,11:44:22.000,205,10970918,13005,0,1721735061,13036.188230649997,81.2573653799991,53484.06070152 2024-07-23,11:44:23.000,205,10970912,12925,0,1721735062,13036.221912200002,81.28556190000381,53484.03275304 2024-07-23,11:44:24.000,205,10970934,12845,0,1721735063,13036.194966959993,81.27851277000445,53484.0187788 2024-07-23,11:44:25.000,205,10970917,12845,0,1721735064,13036.188230649997,81.34195493999869,53484.11659848001 2024-07-23,11:44:26.000,205,10970934,12925,0,1721735065,13036.181494340002,81.32080755000061,53484.09563712001 2024-07-23,11:44:27.000,205,10970896,13205,0,1721735066,13036.147812789997,81.30670929000189,53484.08865 2024-07-23,11:44:28.000,205,10970934,13005,0,1721735067,13036.201703270002,81.32080755000061,53484.04672728001 2024-07-23,11:44:29.000,205,10970911,12965,0,1721735068,13036.194966959993,81.32080755000061,53484.053714400005 2024-07-23,11:44:30.000,205,10970909,12845,0,1721735069,13036.174758029993,81.31375842000125,53484.08166288 2024-07-23,11:44:31.000,205,10970957,12725,0,1721735070,13036.141076480002,81.28556190000381,53484.10961136 2024-07-23,11:44:32.000,205,10970915,13125,0,1721735071,13036.141076480002,81.29261103000317,53484.102624240004 2024-07-23,11:44:33.000,205,10970907,12885,0,1721735072,13036.087185999997,81.30670929000189,53484.08865 2024-07-23,11:44:34.000,205,10970928,12765,0,1721735073,13036.093922309992,81.27851277000445,53484.102624240004 2024-07-23,11:44:35.000,205,10970939,13005,0,1721735074,13036.114131239992,81.28556190000381,53484.11659848001 2024-07-23,11:44:36.000,205,10970964,12685,0,1721735075,13036.053504449992,81.29261103000317,53484.123585600006 2024-07-23,11:44:37.000,205,10970941,13125,0,1721735076,13036.100658620002,81.27146363999782,53484.11659848001 2024-07-23,11:44:38.000,205,10970918,12685,0,1721735077,13036.040031830002,81.27851277000445,53484.10961136 2024-07-23,11:44:39.000,205,10970925,12605,0,1721735078,13036.033295519992,81.2573653799991,53484.10961136 2024-07-23,11:44:40.000,205,10970958,12965,0,1721735079,13036.026559209997,81.24326712000038,53484.10961136 2024-07-23,11:44:41.000,205,10970894,12805,0,1721735080,13036.026559209997,81.26441450999846,53484.14454696001 2024-07-23,11:44:42.000,205,10970950,12805,0,1721735081,13036.040031830002,81.2573653799991,53484.06070152 2024-07-23,11:44:43.000,205,10970950,12765,0,1721735082,13035.986141349997,81.26441450999846,53484.03974016 2024-07-23,11:44:44.000,205,10970944,12965,0,1721735083,13036.026559209997,81.29261103000317,53484.03275304 2024-07-23,11:44:45.000,205,10970942,13005,0,1721735084,13036.040031830002,81.2573653799991,53484.03974016 2024-07-23,11:44:46.000,205,10970915,12925,0,1721735085,13036.033295519992,81.27851277000445,53484.09563712001 2024-07-23,11:44:47.000,205,10970941,12885,0,1721735086,13035.986141349997,81.22916886000166,53484.08865 2024-07-23,11:44:48.000,205,10970935,12885,0,1721735087,13035.999613970002,81.2221197300023,53484.074675760006 2024-07-23,11:44:49.000,205,10970949,13005,0,1721735088,13036.040031830002,81.25031624999974,53484.06070152 2024-07-23,11:44:50.000,205,10970940,12885,0,1721735089,13036.053504449992,81.21507060000295,53484.074675760006 2024-07-23,11:44:51.000,205,10970914,13045,0,1721735090,13036.060240760002,81.25031624999974,53484.053714400005 2024-07-23,11:44:52.000,205,10970949,12925,0,1721735091,13036.060240760002,81.19392321000487,53484.08166288 2024-07-23,11:44:53.000,205,10970891,12885,0,1721735092,13036.093922309992,81.18687407999823,53484.14454696001 2024-07-23,11:44:54.000,205,10970975,12765,0,1721735093,13036.100658620002,81.18687407999823,53484.11659848001 2024-07-23,11:44:55.000,205,10970907,12765,0,1721735094,13036.127603859997,81.17277581999952,53484.09563712001 2024-07-23,11:44:56.000,205,10970907,13005,0,1721735095,13036.134340169992,81.17982494999887,53484.08166288 2024-07-23,11:44:57.000,205,10970991,12925,0,1721735096,13036.174758029993,81.19392321000487,53484.08865 2024-07-23,11:44:58.000,205,10970952,12965,0,1721735097,13036.161285410002,81.20802147000359,53484.11659848001 2024-07-23,11:44:59.000,205,10970945,12885,0,1721735098,13036.174758029993,81.16572669000016,53484.10961136 2024-07-23,11:45:00.000,205,10970936,13285,0,1721735099,13036.194966959993,81.15162843000144,53484.11659848001 2024-07-23,11:45:01.000,205,10970927,13245,0,1721735100,13036.221912200002,81.17277581999952,53484.09563712001 2024-07-23,11:45:02.000,205,10970957,13005,0,1721735101,13036.235384819993,81.1586775600008,53484.13057272 2024-07-23,11:45:03.000,205,10970882,12925,0,1721735102,13036.282538990003,81.13753017000272,53484.09563712001 2024-07-23,11:45:04.000,205,10970935,13245,0,1721735103,13036.275802679993,81.13753017000272,53484.123585600006 2024-07-23,11:45:05.000,205,10970938,13005,0,1721735104,13036.262330060003,81.13753017000272,53484.11659848001 2024-07-23,11:45:06.000,205,10970961,12925,0,1721735105,13036.296011609993,81.19392321000487,53484.15153408 2024-07-23,11:45:07.000,205,10970961,12965,0,1721735106,13036.255593749993,81.16572669000016,53484.102624240004 2024-07-23,11:45:08.000,205,10970963,12925,0,1721735107,13036.255593749993,81.15162843000144,53484.10961136 2024-07-23,11:45:09.000,205,10970929,12605,0,1721735108,13036.242121130002,81.17982494999887,53484.11659848001 2024-07-23,11:45:10.000,205,10970903,12805,0,1721735109,13036.262330060003,81.17277581999952,53484.15153408 2024-07-23,11:45:11.000,205,10970940,13205,0,1721735110,13036.235384819993,81.16572669000016,53484.08865 2024-07-23,11:45:12.000,205,10970904,12885,0,1721735111,13036.221912200002,81.17982494999887,53484.06070152 2024-07-23,11:45:13.000,205,10970931,13085,0,1721735112,13036.242121130002,81.19392321000487,53484.10961136 2024-07-23,11:45:14.000,205,10970934,12885,0,1721735113,13036.262330060003,81.17982494999887,53484.102624240004 2024-07-23,11:45:15.000,205,10970975,12965,0,1721735114,13036.201703270002,81.19392321000487,53484.13057272 2024-07-23,11:45:16.000,205,10970966,12965,0,1721735115,13036.221912200002,81.20097234000423,53484.08865 2024-07-23,11:45:17.000,205,10970953,12725,0,1721735116,13036.275802679993,81.21507060000295,53484.074675760006 2024-07-23,11:45:18.000,205,10970959,12845,0,1721735117,13036.248857439998,81.2221197300023,53484.04672728001 2024-07-23,11:45:19.000,205,10970919,13005,0,1721735118,13036.269066369998,81.20802147000359,53484.04672728001 2024-07-23,11:45:20.000,205,10970915,12685,0,1721735119,13036.282538990003,81.24326712000038,53484.03974016 2024-07-23,11:45:21.000,205,10970946,12925,0,1721735120,13036.255593749993,81.24326712000038,53484.09563712001 2024-07-23,11:45:22.000,205,10970951,12965,0,1721735121,13036.248857439998,81.23621799000102,53484.08865 2024-07-23,11:45:23.000,205,10970938,12645,0,1721735122,13036.228648509998,81.25031624999974,53484.08166288 2024-07-23,11:45:24.000,205,10970952,12965,0,1721735123,13036.228648509998,81.27146363999782,53484.06768864001 2024-07-23,11:45:25.000,205,10970919,13085,0,1721735124,13036.194966959993,81.30670929000189,53484.06768864001 2024-07-23,11:45:26.000,205,10970966,12845,0,1721735125,13036.208439579998,81.27851277000445,53484.03275304 2024-07-23,11:45:27.000,205,10970903,13125,0,1721735126,13036.174758029993,81.27851277000445,53484.053714400005 2024-07-23,11:45:28.000,205,10970951,13085,0,1721735127,13036.134340169992,81.29261103000317,53484.08166288 2024-07-23,11:45:29.000,205,10970912,12765,0,1721735128,13036.120867550002,81.31375842000125,53484.06768864001 2024-07-23,11:45:30.000,205,10970893,12845,0,1721735129,13036.100658620002,81.28556190000381,53484.03275304 2024-07-23,11:45:31.000,205,10970918,12845,0,1721735130,13036.114131239992,81.32080755000061,53484.08166288 2024-07-23,11:45:32.000,205,10970946,12765,0,1721735131,13036.066977069997,81.28556190000381,53484.04672728001 2024-07-23,11:45:33.000,205,10970949,12765,0,1721735132,13036.033295519992,81.32080755000061,53484.09563712001 2024-07-23,11:45:34.000,205,10970948,12925,0,1721735133,13036.060240760002,81.30670929000189,53483.9838432 2024-07-23,11:45:35.000,205,10970973,12805,0,1721735134,13036.019822900002,81.28556190000381,53484.03275304 2024-07-23,11:45:36.000,205,10970961,13045,0,1721735135,13036.006350279997,81.27851277000445,53483.99781744001 2024-07-23,11:45:37.000,205,10970943,13125,0,1721735136,13035.979405040001,81.29261103000317,53484.06070152 2024-07-23,11:45:38.000,205,10970913,12845,0,1721735137,13036.006350279997,81.30670929000189,53484.03974016 2024-07-23,11:45:39.000,205,10970959,12925,0,1721735138,13035.959196110001,81.29966016000253,53484.03275304 2024-07-23,11:45:40.000,205,10970913,12925,0,1721735139,13035.945723489996,81.31375842000125,53483.9838432 2024-07-23,11:45:41.000,205,10970916,13165,0,1721735140,13035.938987180001,81.33490580999933,53483.9838432 2024-07-23,11:45:42.000,205,10970927,12845,0,1721735141,13035.972668729992,81.29966016000253,53484.0187788 2024-07-23,11:45:43.000,205,10970931,12605,0,1721735142,13035.938987180001,81.29966016000253,53484.01179168 2024-07-23,11:45:44.000,205,10970954,13005,0,1721735143,13035.952459799992,81.35605320000468,53484.053714400005 2024-07-23,11:45:45.000,205,10970952,12805,0,1721735144,13035.938987180001,81.34195493999869,53484.01179168 2024-07-23,11:45:46.000,205,10970940,12765,0,1721735145,13035.952459799992,81.34900406999805,53484.004804560005 2024-07-23,11:45:47.000,205,10970939,12845,0,1721735146,13035.925514559996,81.35605320000468,53483.99083032 2024-07-23,11:45:48.000,205,10970943,12965,0,1721735147,13035.959196110001,81.36310233000404,53484.0187788 2024-07-23,11:45:49.000,205,10970941,12885,0,1721735148,13035.905305629996,81.35605320000468,53484.04672728001 2024-07-23,11:45:50.000,205,10970949,13125,0,1721735149,13035.885096699996,81.38424972000212,53483.9838432 2024-07-23,11:45:51.000,205,10970966,12885,0,1721735150,13035.891833009991,81.37720059000276,53483.94192048 2024-07-23,11:45:52.000,205,10970974,12765,0,1721735151,13035.905305629996,81.39834798000084,53483.9838432 2024-07-23,11:45:53.000,205,10970893,13005,0,1721735152,13035.905305629996,81.38424972000212,53483.99781744001 2024-07-23,11:45:54.000,205,10970989,12885,0,1721735153,13035.925514559996,81.41244623999955,53484.004804560005 2024-07-23,11:45:55.000,205,10970939,12765,0,1721735154,13035.912041939991,81.41244623999955,53484.053714400005 2024-07-23,11:45:56.000,205,10970946,12845,0,1721735155,13035.905305629996,81.42654449999827,53484.03275304 2024-07-23,11:45:57.000,205,10970963,12525,0,1721735156,13035.898569320001,81.41244623999955,53484.04672728001 2024-07-23,11:45:58.000,205,10970972,12605,0,1721735157,13035.912041939991,81.41244623999955,53484.02576592001 2024-07-23,11:45:59.000,205,10970946,13085,0,1721735158,13035.918778250001,81.4335936300049,53484.004804560005 2024-07-23,11:46:00.000,205,10970975,13085,0,1721735159,13035.918778250001,81.38424972000212,53483.99781744001 2024-07-23,11:46:01.000,205,10970948,12925,0,1721735160,13035.945723489996,81.36310233000404,53484.004804560005 2024-07-23,11:46:02.000,205,10970982,12965,0,1721735161,13035.938987180001,81.3701514600034,53483.97685608001 2024-07-23,11:46:03.000,205,10970951,13165,0,1721735162,13035.986141349997,81.39129885000148,53484.01179168 2024-07-23,11:46:04.000,205,10970945,12605,0,1721735163,13035.986141349997,81.37720059000276,53483.9838432 2024-07-23,11:46:05.000,205,10970923,12805,0,1721735164,13036.046768139997,81.37720059000276,53484.03275304 2024-07-23,11:46:06.000,205,10970972,12725,0,1721735165,13036.066977069997,81.39129885000148,53484.053714400005 2024-07-23,11:46:07.000,205,10970957,13165,0,1721735166,13036.093922309992,81.3701514600034,53484.01179168 2024-07-23,11:46:08.000,205,10970930,12965,0,1721735167,13036.100658620002,81.36310233000404,53483.99781744001 2024-07-23,11:46:09.000,205,10970921,12925,0,1721735168,13036.141076480002,81.4053971100002,53484.01179168 2024-07-23,11:46:10.000,205,10970956,12765,0,1721735169,13036.107394929997,81.4053971100002,53483.96986896 2024-07-23,11:46:11.000,205,10970949,12725,0,1721735170,13036.147812789997,81.41949536999891,53483.913972 2024-07-23,11:46:12.000,205,10970962,12765,0,1721735171,13036.201703270002,81.4335936300049,53483.99083032 2024-07-23,11:46:13.000,205,10970953,12885,0,1721735172,13036.228648509998,81.44769189000363,53484.0187788 2024-07-23,11:46:14.000,205,10970987,13125,0,1721735173,13036.215175889993,81.44064276000427,53484.03974016 2024-07-23,11:46:15.000,205,10970914,12805,0,1721735174,13036.228648509998,81.4335936300049,53484.03275304 2024-07-23,11:46:16.000,205,10970935,13045,0,1721735175,13036.255593749993,81.44769189000363,53484.102624240004 2024-07-23,11:46:17.000,205,10970953,12725,0,1721735176,13036.221912200002,81.46179015000234,53484.06070152 2024-07-23,11:46:18.000,205,10970932,12685,0,1721735177,13036.228648509998,81.44769189000363,53484.053714400005 2024-07-23,11:46:19.000,205,10970921,12765,0,1721735178,13036.201703270002,81.44769189000363,53484.053714400005 2024-07-23,11:46:20.000,205,10970896,12885,0,1721735179,13036.235384819993,81.48293754000042,53484.074675760006 2024-07-23,11:46:21.000,205,10970981,12965,0,1721735180,13036.208439579998,81.48293754000042,53484.074675760006 2024-07-23,11:46:22.000,205,10970959,12965,0,1721735181,13036.248857439998,81.51818319000449,53484.08166288 2024-07-23,11:46:23.000,205,10970908,13005,0,1721735182,13036.221912200002,81.49703579999914,53484.09563712001 2024-07-23,11:46:24.000,205,10970927,12805,0,1721735183,13036.255593749993,81.53228145000321,53484.04672728001 2024-07-23,11:46:25.000,205,10970970,13165,0,1721735184,13036.208439579998,81.52523232000385,53484.08166288 2024-07-23,11:46:26.000,205,10970962,12965,0,1721735185,13036.248857439998,81.55342884000129,53484.08166288 2024-07-23,11:46:27.000,205,10970920,12885,0,1721735186,13036.215175889993,81.54637971000193,53484.053714400005 2024-07-23,11:46:28.000,205,10970904,12765,0,1721735187,13036.194966959993,81.56047797000065,53484.102624240004 2024-07-23,11:46:29.000,205,10970982,12805,0,1721735188,13036.188230649997,81.5675271,53484.053714400005 2024-07-23,11:46:30.000,205,10970930,12565,0,1721735189,13036.141076480002,81.55342884000129,53484.08166288 2024-07-23,11:46:31.000,205,10970961,12605,0,1721735190,13036.181494340002,81.55342884000129,53484.03974016 2024-07-23,11:46:32.000,205,10970943,12805,0,1721735191,13036.215175889993,81.57457622999937,53484.06768864001 2024-07-23,11:46:33.000,205,10971004,12885,0,1721735192,13036.194966959993,81.55342884000129,53484.053714400005 2024-07-23,11:46:34.000,205,10970929,12965,0,1721735193,13036.181494340002,81.53228145000321,53484.053714400005 2024-07-23,11:46:35.000,205,10970931,12805,0,1721735194,13036.181494340002,81.52523232000385,53484.03974016 2024-07-23,11:46:36.000,205,10970943,12885,0,1721735195,13036.194966959993,81.48998666999978,53484.04672728001 2024-07-23,11:46:37.000,205,10970928,12525,0,1721735196,13036.194966959993,81.48998666999978,53484.04672728001 2024-07-23,11:46:38.000,205,10970975,13005,0,1721735197,13036.181494340002,81.49703579999914,53484.03275304 2024-07-23,11:46:39.000,205,10970972,13125,0,1721735198,13036.201703270002,81.48293754000042,53484.053714400005 2024-07-23,11:46:40.000,205,10970953,12765,0,1721735199,13036.242121130002,81.4688392800017,53484.01179168 2024-07-23,11:46:41.000,205,10970955,13005,0,1721735200,13036.248857439998,81.46179015000234,53484.053714400005 2024-07-23,11:46:42.000,205,10970959,12845,0,1721735201,13036.221912200002,81.46179015000234,53483.99781744001 2024-07-23,11:46:43.000,205,10970986,12605,0,1721735202,13036.228648509998,81.4688392800017,53484.053714400005 2024-07-23,11:46:44.000,205,10970921,12765,0,1721735203,13036.235384819993,81.49703579999914,53484.0187788 2024-07-23,11:46:45.000,205,10970950,12765,0,1721735204,13036.255593749993,81.47588841000106,53484.03275304 2024-07-23,11:46:46.000,205,10970934,13045,0,1721735205,13036.302747919988,81.47588841000106,53484.03275304 2024-07-23,11:46:47.000,205,10970969,12645,0,1721735206,13036.235384819993,81.51113405999786,53484.03275304 2024-07-23,11:46:48.000,205,10970958,12845,0,1721735207,13036.262330060003,81.48998666999978,53484.08865 2024-07-23,11:46:49.000,205,10970975,12765,0,1721735208,13036.309484229998,81.5040849299985,53484.13057272 2024-07-23,11:46:50.000,205,10970957,12725,0,1721735209,13036.302747919988,81.4688392800017,53484.04672728001 2024-07-23,11:46:51.000,205,10970946,12965,0,1721735210,13036.289275299998,81.52523232000385,53484.08166288 2024-07-23,11:46:52.000,205,10970970,12965,0,1721735211,13036.289275299998,81.53933058000257,53484.06070152 2024-07-23,11:46:53.000,205,10970959,13125,0,1721735212,13036.282538990003,81.58867448999808,53484.14454696001 2024-07-23,11:46:54.000,205,10970905,12965,0,1721735213,13036.262330060003,81.59572362000472,53484.102624240004 2024-07-23,11:46:55.000,205,10970942,12845,0,1721735214,13036.248857439998,81.59572362000472,53484.06070152 2024-07-23,11:46:56.000,205,10970995,12845,0,1721735215,13036.255593749993,81.59572362000472,53484.13057272 2024-07-23,11:46:57.000,205,10970926,13125,0,1721735216,13036.248857439998,81.60982188000344,53484.102624240004 2024-07-23,11:46:58.000,205,10970916,12645,0,1721735217,13036.235384819993,81.60277275000408,53484.02576592001 2024-07-23,11:46:59.000,205,10970967,12725,0,1721735218,13036.228648509998,81.6168710100028,53484.01179168 2024-07-23,11:47:00.000,205,10970928,12965,0,1721735219,13036.235384819993,81.63096927000151,53484.11659848001 2024-07-23,11:47:01.000,205,10970925,12765,0,1721735220,13036.228648509998,81.63096927000151,53484.06768864001 2024-07-23,11:47:02.000,205,10970959,12845,0,1721735221,13036.228648509998,81.6168710100028,53484.08865 2024-07-23,11:47:03.000,205,10970945,13005,0,1721735222,13036.215175889993,81.65916578999895,53484.04672728001 2024-07-23,11:47:04.000,205,10970912,12925,0,1721735223,13036.242121130002,81.67326404999767,53484.06070152 2024-07-23,11:47:05.000,205,10970938,12765,0,1721735224,13036.269066369998,81.67326404999767,53484.10961136 2024-07-23,11:47:06.000,205,10971020,12885,0,1721735225,13036.275802679993,81.68736231000366,53484.102624240004 2024-07-23,11:47:07.000,205,10970913,12805,0,1721735226,13036.322956849988,81.69441144000302,53484.15153408 2024-07-23,11:47:08.000,205,10970946,12685,0,1721735227,13036.302747919988,81.70850970000174,53484.10961136 2024-07-23,11:47:09.000,205,10970968,12725,0,1721735228,13036.322956849988,81.69441144000302,53484.09563712001 2024-07-23,11:47:10.000,205,10970965,12925,0,1721735229,13036.309484229998,81.67326404999767,53484.06070152 2024-07-23,11:47:11.000,205,10970950,12605,0,1721735230,13036.329693159998,81.69441144000302,53484.102624240004 2024-07-23,11:47:12.000,205,10970963,12605,0,1721735231,13036.322956849988,81.6803131800043,53484.08166288 2024-07-23,11:47:13.000,205,10970909,12925,0,1721735232,13036.336429469993,81.7155588300011,53484.13755984 2024-07-23,11:47:14.000,205,10970936,13125,0,1721735233,13036.329693159998,81.70146057000238,53484.14454696001 2024-07-23,11:47:15.000,205,10970920,12845,0,1721735234,13036.363374709988,81.70146057000238,53484.06768864001 2024-07-23,11:47:16.000,205,10970902,12965,0,1721735235,13036.363374709988,81.67326404999767,53484.102624240004 2024-07-23,11:47:17.000,205,10970938,12805,0,1721735236,13036.390319949998,81.66621491999831,53484.102624240004 2024-07-23,11:47:18.000,205,10970963,13045,0,1721735237,13036.383583639989,81.66621491999831,53484.102624240004 2024-07-23,11:47:19.000,205,10970994,12885,0,1721735238,13036.356638399993,81.69441144000302,53484.06070152 2024-07-23,11:47:20.000,205,10970941,13085,0,1721735239,13036.349902089998,81.68736231000366,53484.08166288 2024-07-23,11:47:21.000,205,10970965,12885,0,1721735240,13036.356638399993,81.67326404999767,53484.09563712001 2024-07-23,11:47:22.000,205,10970916,12645,0,1721735241,13036.403792569989,81.64506753000023,53484.123585600006 2024-07-23,11:47:23.000,205,10970902,12685,0,1721735242,13036.383583639989,81.66621491999831,53484.13057272 2024-07-23,11:47:24.000,205,10970931,13285,0,1721735243,13036.410528879998,81.69441144000302,53484.15153408 2024-07-23,11:47:25.000,205,10970971,12605,0,1721735244,13036.383583639989,81.67326404999767,53484.15153408 2024-07-23,11:47:26.000,205,10970929,13085,0,1721735245,13036.397056259993,81.69441144000302,53484.14454696001 2024-07-23,11:47:27.000,205,10970947,13005,0,1721735246,13036.370111019998,81.70850970000174,53484.09563712001 2024-07-23,11:47:28.000,205,10970907,12845,0,1721735247,13036.370111019998,81.68736231000366,53484.123585600006 2024-07-23,11:47:29.000,205,10970908,12845,0,1721735248,13036.316220539993,81.73670621999918,53484.17948256 2024-07-23,11:47:30.000,205,10970913,13085,0,1721735249,13036.316220539993,81.72260796000046,53484.08865 2024-07-23,11:47:31.000,205,10970958,13085,0,1721735250,13036.282538990003,81.72260796000046,53484.08166288 2024-07-23,11:47:32.000,205,10970961,12965,0,1721735251,13036.302747919988,81.7508044799979,53484.16550832001 2024-07-23,11:47:33.000,205,10970936,12845,0,1721735252,13036.289275299998,81.74375534999854,53484.13755984 2024-07-23,11:47:34.000,205,10970953,13005,0,1721735253,13036.289275299998,81.73670621999918,53484.15153408 2024-07-23,11:47:35.000,205,10970900,12885,0,1721735254,13036.262330060003,81.76490274000389,53484.13057272 2024-07-23,11:47:36.000,205,10970974,12765,0,1721735255,13036.282538990003,81.77195187000325,53484.13755984 2024-07-23,11:47:37.000,205,10970932,12645,0,1721735256,13036.269066369998,81.80014839000069,53484.123585600006 2024-07-23,11:47:38.000,205,10970966,13125,0,1721735257,13036.269066369998,81.79309926000133,53484.074675760006 2024-07-23,11:47:39.000,205,10970933,12605,0,1721735258,13036.262330060003,81.85654143000284,53484.08166288 2024-07-23,11:47:40.000,205,10970945,12605,0,1721735259,13036.242121130002,81.8635905600022,53484.10961136 2024-07-23,11:47:41.000,205,10970929,12685,0,1721735260,13036.242121130002,81.85654143000284,53484.06768864001 2024-07-23,11:47:42.000,205,10970929,12925,0,1721735261,13036.221912200002,81.89178707999963,53484.11659848001 2024-07-23,11:47:43.000,205,10970901,12925,0,1721735262,13036.248857439998,81.88473795000027,53484.123585600006 2024-07-23,11:47:44.000,205,10970931,13205,0,1721735263,13036.194966959993,81.87063969000155,53484.08865 2024-07-23,11:47:45.000,205,10970911,12885,0,1721735264,13036.208439579998,81.89178707999963,53484.10961136 2024-07-23,11:47:46.000,205,10970969,13125,0,1721735265,13036.221912200002,81.90588533999835,53484.102624240004 2024-07-23,11:47:47.000,205,10970957,12645,0,1721735266,13036.228648509998,81.91293446999771,53484.10961136 2024-07-23,11:47:48.000,205,10970936,12845,0,1721735267,13036.275802679993,81.88473795000027,53484.09563712001 2024-07-23,11:47:49.000,205,10970942,13285,0,1721735268,13036.282538990003,81.89883620999899,53484.08865 2024-07-23,11:47:50.000,205,10970959,12765,0,1721735269,13036.282538990003,81.8635905600022,53484.13057272 2024-07-23,11:47:51.000,205,10970958,12965,0,1721735270,13036.296011609993,81.90588533999835,53484.10961136 2024-07-23,11:47:52.000,205,10970919,12725,0,1721735271,13036.296011609993,81.91293446999771,53484.09563712001 2024-07-23,11:47:53.000,205,10970899,13125,0,1721735272,13036.302747919988,81.91293446999771,53484.123585600006 2024-07-23,11:47:54.000,205,10970926,12765,0,1721735273,13036.309484229998,81.9622783800005,53484.053714400005 2024-07-23,11:47:55.000,205,10970925,12885,0,1721735274,13036.322956849988,81.9622783800005,53484.08166288 2024-07-23,11:47:56.000,205,10970909,12845,0,1721735275,13036.269066369998,81.94818012000178,53484.02576592001 2024-07-23,11:47:57.000,205,10970958,12885,0,1721735276,13036.282538990003,81.97637663999922,53484.08166288 2024-07-23,11:47:58.000,205,10970971,12845,0,1721735277,13036.275802679993,81.96932750999986,53484.123585600006 2024-07-23,11:47:59.000,205,10970939,12925,0,1721735278,13036.309484229998,81.99047489999793,53484.102624240004 2024-07-23,11:48:00.000,205,10970973,12965,0,1721735279,13036.289275299998,81.98342576999858,53484.10961136 2024-07-23,11:48:01.000,205,10970928,13325,0,1721735280,13036.255593749993,82.00457316000393,53484.08865 2024-07-23,11:48:02.000,205,10970960,13045,0,1721735281,13036.262330060003,82.01162229000329,53484.13755984 2024-07-23,11:48:03.000,205,10970918,12805,0,1721735282,13036.255593749993,81.98342576999858,53484.102624240004 2024-07-23,11:48:04.000,205,10970946,12805,0,1721735283,13036.242121130002,82.00457316000393,53484.102624240004 2024-07-23,11:48:05.000,205,10970946,12925,0,1721735284,13036.242121130002,82.01867142000265,53484.074675760006 2024-07-23,11:48:06.000,205,10970932,12965,0,1721735285,13036.235384819993,82.00457316000393,53484.03974016 2024-07-23,11:48:07.000,205,10970963,12805,0,1721735286,13036.188230649997,82.00457316000393,53484.102624240004 2024-07-23,11:48:08.000,205,10970962,12685,0,1721735287,13036.201703270002,82.03276968000137,53484.102624240004 2024-07-23,11:48:09.000,205,10970954,13045,0,1721735288,13036.174758029993,82.0609661999988,53484.13755984 2024-07-23,11:48:10.000,205,10970915,13085,0,1721735289,13036.147812789997,82.025720550002,53484.123585600006 2024-07-23,11:48:11.000,205,10970932,12605,0,1721735290,13036.141076480002,82.0609661999988,53484.08166288 2024-07-23,11:48:12.000,205,10970930,12965,0,1721735291,13036.154549099992,82.04686794000008,53484.074675760006 2024-07-23,11:48:13.000,205,10970928,12725,0,1721735292,13036.147812789997,82.0609661999988,53484.074675760006 2024-07-23,11:48:14.000,205,10970959,12885,0,1721735293,13036.093922309992,82.09621185000287,53484.06768864001 2024-07-23,11:48:15.000,205,10970958,13125,0,1721735294,13036.147812789997,82.09621185000287,53484.053714400005 2024-07-23,11:48:16.000,205,10970983,13085,0,1721735295,13036.087185999997,82.09621185000287,53484.10961136 2024-07-23,11:48:17.000,205,10970923,12805,0,1721735296,13036.134340169992,82.10326098000223,53484.06768864001 2024-07-23,11:48:18.000,205,10970919,12845,0,1721735297,13036.154549099992,82.12440837000031,53484.11659848001 2024-07-23,11:48:19.000,205,10970931,12805,0,1721735298,13036.114131239992,82.11031011000159,53484.04672728001 2024-07-23,11:48:20.000,205,10970957,12925,0,1721735299,13036.161285410002,82.11735924000095,53484.03974016 2024-07-23,11:48:21.000,205,10970939,12805,0,1721735300,13036.141076480002,82.09621185000287,53484.04672728001 2024-07-23,11:48:22.000,205,10970909,12685,0,1721735301,13036.201703270002,82.10326098000223,53484.053714400005 2024-07-23,11:48:23.000,205,10970947,12805,0,1721735302,13036.201703270002,82.10326098000223,53484.09563712001 2024-07-23,11:48:24.000,205,10970951,12885,0,1721735303,13036.194966959993,82.10326098000223,53484.06768864001 2024-07-23,11:48:25.000,205,10970921,12725,0,1721735304,13036.221912200002,82.11031011000159,53484.004804560005 2024-07-23,11:48:26.000,205,10970916,12845,0,1721735305,13036.235384819993,82.08916272000351,53484.004804560005 2024-07-23,11:48:27.000,205,10970907,13045,0,1721735306,13036.242121130002,82.06801532999816,53484.053714400005 2024-07-23,11:48:28.000,205,10970934,12765,0,1721735307,13036.302747919988,82.06801532999816,53484.06768864001 2024-07-23,11:48:29.000,205,10970918,12885,0,1721735308,13036.322956849988,82.06801532999816,53484.09563712001 2024-07-23,11:48:30.000,205,10970956,13165,0,1721735309,13036.370111019998,82.04686794000008,53484.102624240004 2024-07-23,11:48:31.000,205,10970937,12725,0,1721735310,13036.437474119994,82.01867142000265,53484.14454696001 2024-07-23,11:48:32.000,205,10970964,12605,0,1721735311,13036.424001499989,82.00457316000393,53484.14454696001 2024-07-23,11:48:33.000,205,10970927,12965,0,1721735312,13036.491364599999,81.9622783800005,53484.13057272 2024-07-23,11:48:34.000,205,10970934,13165,0,1721735313,13036.457683049994,81.95522925000114,53484.11659848001 2024-07-23,11:48:35.000,205,10970944,12805,0,1721735314,13036.471155669999,81.94818012000178,53484.123585600006 2024-07-23,11:48:36.000,205,10970954,13285,0,1721735315,13036.491364599999,81.99047489999793,53484.123585600006 2024-07-23,11:48:37.000,205,10970971,13045,0,1721735316,13036.491364599999,81.95522925000114,53484.11659848001 2024-07-23,11:48:38.000,205,10970972,12765,0,1721735317,13036.525046149989,81.97637663999922,53484.10961136 2024-07-23,11:48:39.000,205,10970916,12805,0,1721735318,13036.498100909994,81.97637663999922,53484.074675760006 2024-07-23,11:48:40.000,205,10970969,12645,0,1721735319,13036.511573529999,81.99047489999793,53484.06070152 2024-07-23,11:48:41.000,205,10970938,12845,0,1721735320,13036.498100909994,81.94818012000178,53484.102624240004 2024-07-23,11:48:42.000,205,10970928,12765,0,1721735321,13036.511573529999,81.96932750999986,53484.09563712001 2024-07-23,11:48:43.000,205,10970932,13045,0,1721735322,13036.518309839994,81.97637663999922,53484.13755984 2024-07-23,11:48:44.000,205,10970954,13045,0,1721735323,13036.484628289989,81.99752403000457,53484.11659848001 2024-07-23,11:48:45.000,205,10970901,13045,0,1721735324,13036.498100909994,82.01162229000329,53484.06070152 2024-07-23,11:48:46.000,205,10970915,12965,0,1721735325,13036.511573529999,82.01867142000265,53484.102624240004 2024-07-23,11:48:47.000,205,10970904,12965,0,1721735326,13036.457683049994,82.025720550002,53484.06070152 2024-07-23,11:48:48.000,205,10970966,12885,0,1721735327,13036.450946739998,81.99752403000457,53484.04672728001 2024-07-23,11:48:49.000,205,10970936,12765,0,1721735328,13036.450946739998,81.99752403000457,53484.053714400005 2024-07-23,11:48:50.000,205,10970931,13005,0,1721735329,13036.397056259993,81.96932750999986,53484.04672728001 2024-07-23,11:48:51.000,205,10970915,12925,0,1721735330,13036.383583639989,81.96932750999986,53484.06070152 2024-07-23,11:48:52.000,205,10970956,12965,0,1721735331,13036.383583639989,81.94818012000178,53484.004804560005 2024-07-23,11:48:53.000,205,10970916,12685,0,1721735332,13036.376847329993,81.9622783800005,53483.99781744001 2024-07-23,11:48:54.000,205,10970919,13125,0,1721735333,13036.343165779988,81.9622783800005,53484.0187788 2024-07-23,11:48:55.000,205,10970936,12965,0,1721735334,13036.302747919988,82.00457316000393,53483.99083032 2024-07-23,11:48:56.000,205,10970920,12965,0,1721735335,13036.329693159998,81.99047489999793,53484.01179168 2024-07-23,11:48:57.000,205,10970942,12845,0,1721735336,13036.309484229998,81.9622783800005,53484.02576592001 2024-07-23,11:48:58.000,205,10970915,12885,0,1721735337,13036.322956849988,81.96932750999986,53484.01179168 2024-07-23,11:48:59.000,205,10970934,12885,0,1721735338,13036.316220539993,81.9622783800005,53484.03275304 2024-07-23,11:49:00.000,205,10970940,12965,0,1721735339,13036.309484229998,81.97637663999922,53484.01179168 2024-07-23,11:49:01.000,205,10970948,12965,0,1721735340,13036.296011609993,81.98342576999858,53484.02576592001 2024-07-23,11:49:02.000,205,10970921,13045,0,1721735341,13036.282538990003,81.94818012000178,53484.0187788 2024-07-23,11:49:03.000,205,10970927,12845,0,1721735342,13036.302747919988,81.91293446999771,53484.01179168 2024-07-23,11:49:04.000,205,10970955,12765,0,1721735343,13036.336429469993,81.9270327300037,53483.97685608001 2024-07-23,11:49:05.000,205,10970914,12965,0,1721735344,13036.336429469993,81.89883620999899,53483.9838432 2024-07-23,11:49:06.000,205,10970962,12925,0,1721735345,13036.316220539993,81.87768882000091,53483.99083032 2024-07-23,11:49:07.000,205,10970971,13125,0,1721735346,13036.282538990003,81.83539404000476,53483.92794624001 2024-07-23,11:49:08.000,205,10970938,13125,0,1721735347,13036.309484229998,81.84949230000348,53483.94890760001 2024-07-23,11:49:09.000,205,10970909,12885,0,1721735348,13036.349902089998,81.84949230000348,53483.94890760001 2024-07-23,11:49:10.000,205,10970940,13205,0,1721735349,13036.343165779988,81.85654143000284,53483.955894720006 2024-07-23,11:49:11.000,205,10970942,12525,0,1721735350,13036.390319949998,81.85654143000284,53483.934933360004 2024-07-23,11:49:12.000,205,10970909,12645,0,1721735351,13036.417265189993,81.84244317000412,53483.955894720006 2024-07-23,11:49:13.000,205,10970916,12925,0,1721735352,13036.383583639989,81.8635905600022,53484.004804560005 2024-07-23,11:49:14.000,205,10970914,13165,0,1721735353,13036.343165779988,81.87063969000155,53483.9838432 2024-07-23,11:49:15.000,205,10970940,12845,0,1721735354,13036.349902089998,81.84949230000348,53483.9838432 2024-07-23,11:49:16.000,205,10971006,12725,0,1721735355,13036.316220539993,81.87063969000155,53483.89301064 2024-07-23,11:49:17.000,205,10970940,12965,0,1721735356,13036.309484229998,81.91998360000434,53483.955894720006 2024-07-23,11:49:18.000,205,10970921,12885,0,1721735357,13036.329693159998,81.90588533999835,53483.94192048 2024-07-23,11:49:19.000,205,10970949,12765,0,1721735358,13036.316220539993,81.91293446999771,53483.89999776001 2024-07-23,11:49:20.000,205,10970927,12965,0,1721735359,13036.289275299998,81.89883620999899,53483.94890760001 2024-07-23,11:49:21.000,205,10970965,12965,0,1721735360,13036.316220539993,81.94113099000242,53483.94192048 2024-07-23,11:49:22.000,205,10970937,13005,0,1721735361,13036.296011609993,81.98342576999858,53483.934933360004 2024-07-23,11:49:23.000,205,10970931,13285,0,1721735362,13036.309484229998,81.95522925000114,53483.934933360004 2024-07-23,11:49:24.000,205,10970930,13045,0,1721735363,13036.242121130002,81.99752403000457,53483.906984880006 2024-07-23,11:49:25.000,205,10970940,12725,0,1721735364,13036.248857439998,81.9622783800005,53483.934933360004 2024-07-23,11:49:26.000,205,10970948,12685,0,1721735365,13036.255593749993,81.98342576999858,53483.99083032 2024-07-23,11:49:27.000,205,10970972,12925,0,1721735366,13036.188230649997,82.01162229000329,53483.913972 2024-07-23,11:49:28.000,205,10970980,12965,0,1721735367,13036.168021719997,82.04686794000008,53483.99083032 2024-07-23,11:49:29.000,205,10970972,13125,0,1721735368,13036.174758029993,82.04686794000008,53483.955894720006 2024-07-23,11:49:30.000,205,10970951,13085,0,1721735369,13036.127603859997,82.0609661999988,53483.913972 2024-07-23,11:49:31.000,205,10970966,12805,0,1721735370,13036.154549099992,82.04686794000008,53483.913972 2024-07-23,11:49:32.000,205,10970952,12885,0,1721735371,13036.161285410002,82.13145749999967,53483.87204928 2024-07-23,11:49:33.000,205,10970929,12885,0,1721735372,13036.141076480002,82.08916272000351,53483.906984880006 2024-07-23,11:49:34.000,205,10970896,12765,0,1721735373,13036.093922309992,82.11031011000159,53483.94890760001 2024-07-23,11:49:35.000,205,10970969,13045,0,1721735374,13036.093922309992,82.11735924000095,53483.913972 2024-07-23,11:49:36.000,205,10970972,12805,0,1721735375,13036.040031830002,82.10326098000223,53483.913972 2024-07-23,11:49:37.000,205,10970922,12805,0,1721735376,13036.080449690002,82.08916272000351,53483.94192048 2024-07-23,11:49:38.000,205,10970980,12885,0,1721735377,13036.046768139997,82.12440837000031,53483.89999776001 2024-07-23,11:49:39.000,205,10970944,12965,0,1721735378,13036.033295519992,82.11031011000159,53483.913972 2024-07-23,11:49:40.000,205,10970932,12845,0,1721735379,13035.999613970002,82.10326098000223,53483.92095912 2024-07-23,11:49:41.000,205,10970928,12925,0,1721735380,13036.033295519992,82.08211359000416,53483.89999776001 2024-07-23,11:49:42.000,205,10970936,13285,0,1721735381,13036.013086589992,82.09621185000287,53483.87903640001 2024-07-23,11:49:43.000,205,10970983,12765,0,1721735382,13035.992877659992,82.08211359000416,53483.92095912 2024-07-23,11:49:44.000,205,10970929,12965,0,1721735383,13035.999613970002,82.08211359000416,53483.906984880006 2024-07-23,11:49:45.000,205,10970953,12605,0,1721735384,13036.013086589992,82.09621185000287,53483.86506216 2024-07-23,11:49:46.000,205,10970971,12725,0,1721735385,13036.046768139997,82.06801532999816,53483.886023520005 2024-07-23,11:49:47.000,205,10970936,12765,0,1721735386,13036.053504449992,82.05391706999944,53483.85807504001 2024-07-23,11:49:48.000,205,10970980,12845,0,1721735387,13036.040031830002,82.05391706999944,53483.87204928 2024-07-23,11:49:49.000,205,10970940,12805,0,1721735388,13036.066977069997,82.06801532999816,53483.89999776001 2024-07-23,11:49:50.000,205,10970915,12925,0,1721735389,13036.060240760002,82.01162229000329,53483.89999776001 2024-07-23,11:49:51.000,205,10970939,12925,0,1721735390,13036.080449690002,82.00457316000393,53483.913972 2024-07-23,11:49:52.000,205,10970976,12805,0,1721735391,13036.073713379992,82.03276968000137,53483.87903640001 2024-07-23,11:49:53.000,205,10970925,12885,0,1721735392,13036.087185999997,82.01867142000265,53483.955894720006 2024-07-23,11:49:54.000,205,10970945,12965,0,1721735393,13036.120867550002,82.03981881000072,53483.934933360004 2024-07-23,11:49:55.000,205,10970988,12645,0,1721735394,13036.107394929997,81.98342576999858,53483.92095912 2024-07-23,11:49:56.000,205,10970939,12765,0,1721735395,13036.080449690002,82.025720550002,53483.886023520005 2024-07-23,11:49:57.000,205,10970919,12805,0,1721735396,13036.100658620002,81.98342576999858,53483.87204928 2024-07-23,11:49:58.000,205,10970943,12885,0,1721735397,13036.107394929997,81.9622783800005,53483.87204928 2024-07-23,11:49:59.000,205,10970959,13165,0,1721735398,13036.073713379992,81.9622783800005,53483.886023520005 2024-07-23,11:50:00.000,205,10970922,12965,0,1721735399,13036.080449690002,82.00457316000393,53483.81615232 2024-07-23,11:50:01.000,205,10970971,12845,0,1721735400,13036.093922309992,81.94818012000178,53483.86506216 2024-07-23,11:50:02.000,205,10970928,12765,0,1721735401,13036.100658620002,81.99752403000457,53483.886023520005 2024-07-23,11:50:03.000,205,10970953,12965,0,1721735402,13036.080449690002,81.98342576999858,53483.837113680005 2024-07-23,11:50:04.000,205,10970931,12805,0,1721735403,13036.114131239992,81.99047489999793,53483.906984880006 2024-07-23,11:50:05.000,205,10970955,12805,0,1721735404,13036.087185999997,81.99047489999793,53483.955894720006 2024-07-23,11:50:06.000,205,10970965,12845,0,1721735405,13036.087185999997,81.96932750999986,53483.89999776001 2024-07-23,11:50:07.000,205,10970904,13005,0,1721735406,13036.073713379992,81.99047489999793,53483.87903640001 2024-07-23,11:50:08.000,205,10970950,12765,0,1721735407,13036.060240760002,82.00457316000393,53483.83012656001 2024-07-23,11:50:09.000,205,10970927,12965,0,1721735408,13036.033295519992,81.98342576999858,53483.85108792 2024-07-23,11:50:10.000,205,10970982,12805,0,1721735409,13036.026559209997,81.96932750999986,53483.83012656001 2024-07-23,11:50:11.000,205,10970976,12925,0,1721735410,13036.006350279997,81.99047489999793,53483.85108792 2024-07-23,11:50:12.000,205,10970965,12845,0,1721735411,13036.019822900002,81.98342576999858,53483.837113680005 2024-07-23,11:50:13.000,205,10970950,12885,0,1721735412,13036.013086589992,81.97637663999922,53483.886023520005 2024-07-23,11:50:14.000,205,10970956,12605,0,1721735413,13036.013086589992,81.94818012000178,53483.837113680005 2024-07-23,11:50:15.000,205,10970979,13045,0,1721735414,13036.013086589992,82.00457316000393,53483.85807504001 2024-07-23,11:50:16.000,205,10970958,12685,0,1721735415,13036.013086589992,82.01162229000329,53483.837113680005 2024-07-23,11:50:17.000,205,10970954,12965,0,1721735416,13036.033295519992,81.99047489999793,53483.86506216 2024-07-23,11:50:18.000,205,10970971,12885,0,1721735417,13036.019822900002,82.00457316000393,53483.85108792 2024-07-23,11:50:19.000,205,10970963,12805,0,1721735418,13036.006350279997,81.98342576999858,53483.886023520005 2024-07-23,11:50:20.000,205,10970949,12965,0,1721735419,13036.053504449992,82.00457316000393,53483.87204928 2024-07-23,11:50:21.000,205,10970894,13125,0,1721735420,13036.019822900002,82.01162229000329,53483.85108792 2024-07-23,11:50:22.000,205,10970937,12885,0,1721735421,13036.006350279997,82.01867142000265,53483.85807504001 2024-07-23,11:50:23.000,205,10970933,13005,0,1721735422,13036.033295519992,82.03276968000137,53483.94192048 2024-07-23,11:50:24.000,205,10970965,12925,0,1721735423,13036.019822900002,82.03981881000072,53483.837113680005 2024-07-23,11:50:25.000,205,10970962,12965,0,1721735424,13036.026559209997,82.04686794000008,53483.94192048 2024-07-23,11:50:26.000,205,10970973,12645,0,1721735425,13036.033295519992,82.06801532999816,53483.934933360004 2024-07-23,11:50:27.000,205,10970914,12565,0,1721735426,13036.013086589992,82.08211359000416,53483.955894720006 2024-07-23,11:50:28.000,205,10970944,12725,0,1721735427,13035.999613970002,82.10326098000223,53483.89301064 2024-07-23,11:50:29.000,205,10970969,12885,0,1721735428,13035.959196110001,82.13850662999903,53483.92794624001 2024-07-23,11:50:30.000,205,10970963,13085,0,1721735429,13035.952459799992,82.12440837000031,53483.87903640001 2024-07-23,11:50:31.000,205,10970962,12885,0,1721735430,13035.938987180001,82.0750644600048,53483.87204928 2024-07-23,11:50:32.000,205,10970963,12925,0,1721735431,13035.925514559996,82.13850662999903,53483.906984880006 2024-07-23,11:50:33.000,205,10970924,12765,0,1721735432,13035.959196110001,82.12440837000031,53483.96288184 2024-07-23,11:50:34.000,205,10970971,12605,0,1721735433,13035.945723489996,82.10326098000223,53483.89301064 2024-07-23,11:50:35.000,205,10970907,12925,0,1721735434,13035.932250869992,82.16670315000374,53483.913972 2024-07-23,11:50:36.000,205,10970926,12925,0,1721735435,13035.871624079991,82.14555575999839,53483.92794624001 2024-07-23,11:50:37.000,205,10970962,12685,0,1721735436,13035.878360390001,82.20194880000054,53483.913972 2024-07-23,11:50:38.000,205,10970948,12925,0,1721735437,13035.804260979996,82.18080141000246,53483.85108792 2024-07-23,11:50:39.000,205,10970942,12925,0,1721735438,13035.810997289991,82.16670315000374,53483.913972 2024-07-23,11:50:40.000,205,10970949,13165,0,1721735439,13035.79752467,82.15260488999775,53483.87204928 2024-07-23,11:50:41.000,205,10970960,12765,0,1721735440,13035.784052049996,82.14555575999839,53483.85807504001 2024-07-23,11:50:42.000,205,10970957,12725,0,1721735441,13035.784052049996,82.15260488999775,53483.85108792 2024-07-23,11:50:43.000,205,10970974,12885,0,1721735442,13035.763843119996,82.14555575999839,53483.886023520005 2024-07-23,11:50:44.000,205,10970953,12965,0,1721735443,13035.75037049999,82.12440837000031,53483.85108792 2024-07-23,11:50:45.000,205,10970914,12885,0,1721735444,13035.790788359991,82.15260488999775,53483.85807504001 2024-07-23,11:50:46.000,205,10970930,12645,0,1721735445,13035.763843119996,82.15260488999775,53483.89999776001 2024-07-23,11:50:47.000,205,10970908,13125,0,1721735446,13035.71668895,82.11735924000095,53483.85807504001 2024-07-23,11:50:48.000,205,10970921,12965,0,1721735447,13035.743634189996,82.08211359000416,53483.85807504001 2024-07-23,11:50:49.000,205,10970946,12965,0,1721735448,13035.73689788,82.08916272000351,53483.85807504001 2024-07-23,11:50:50.000,205,10970925,12965,0,1721735449,13035.75037049999,82.08916272000351,53483.837113680005 2024-07-23,11:50:51.000,205,10970976,12845,0,1721735450,13035.743634189996,82.08916272000351,53483.81615232 2024-07-23,11:50:52.000,205,10970944,12765,0,1721735451,13035.743634189996,82.09621185000287,53483.83012656001 2024-07-23,11:50:53.000,205,10970985,12765,0,1721735452,13035.784052049996,82.11735924000095,53483.86506216 2024-07-23,11:50:54.000,205,10970943,12925,0,1721735453,13035.77057942999,82.10326098000223,53483.81615232 2024-07-23,11:50:55.000,205,10970915,12965,0,1721735454,13035.73689788,82.08916272000351,53483.80217808 2024-07-23,11:50:56.000,205,10970920,12925,0,1721735455,13035.77057942999,82.11735924000095,53483.86506216 2024-07-23,11:50:57.000,205,10970889,12885,0,1721735456,13035.743634189996,82.09621185000287,53483.80916520001 2024-07-23,11:50:58.000,205,10970942,13165,0,1721735457,13035.743634189996,82.09621185000287,53483.80217808 2024-07-23,11:50:59.000,205,10970928,12885,0,1721735458,13035.790788359991,82.09621185000287,53483.7742296 2024-07-23,11:51:00.000,205,10970921,13085,0,1721735459,13035.763843119996,82.09621185000287,53483.79519096 2024-07-23,11:51:01.000,205,10970942,12885,0,1721735460,13035.77057942999,82.09621185000287,53483.80916520001 2024-07-23,11:51:02.000,205,10970936,13045,0,1721735461,13035.77731574,82.12440837000031,53483.80217808 2024-07-23,11:51:03.000,205,10970936,13125,0,1721735462,13035.79752467,82.08211359000416,53483.81615232 2024-07-23,11:51:04.000,205,10970941,12885,0,1721735463,13035.77731574,82.09621185000287,53483.82313944 2024-07-23,11:51:05.000,205,10970970,13165,0,1721735464,13035.790788359991,82.12440837000031,53483.78121672001 2024-07-23,11:51:06.000,205,10970963,12725,0,1721735465,13035.79752467,82.15965402000438,53483.7742296 2024-07-23,11:51:07.000,205,10970940,12885,0,1721735466,13035.810997289991,82.15260488999775,53483.78121672001 2024-07-23,11:51:08.000,205,10970926,12845,0,1721735467,13035.831206219991,82.15965402000438,53483.79519096 2024-07-23,11:51:09.000,205,10970946,13085,0,1721735468,13035.804260979996,82.13850662999903,53483.78121672001 2024-07-23,11:51:10.000,205,10970939,12925,0,1721735469,13035.810997289991,82.16670315000374,53483.767242480004 2024-07-23,11:51:11.000,205,10970990,12965,0,1721735470,13035.79752467,82.14555575999839,53483.80217808 2024-07-23,11:51:12.000,205,10970915,12845,0,1721735471,13035.79752467,82.13145749999967,53483.788203840006 2024-07-23,11:51:13.000,205,10970979,12925,0,1721735472,13035.831206219991,82.11031011000159,53483.74628112 2024-07-23,11:51:14.000,205,10970949,12885,0,1721735473,13035.810997289991,82.11735924000095,53483.75326824 2024-07-23,11:51:15.000,205,10970931,12765,0,1721735474,13035.831206219991,82.15965402000438,53483.7742296 2024-07-23,11:51:16.000,205,10970931,13125,0,1721735475,13035.8177336,82.15260488999775,53483.80916520001 2024-07-23,11:51:17.000,205,10970950,12925,0,1721735476,13035.83794253,82.16670315000374,53483.79519096 2024-07-23,11:51:18.000,205,10970920,13245,0,1721735477,13035.851415149991,82.13850662999903,53483.82313944 2024-07-23,11:51:19.000,205,10970979,12965,0,1721735478,13035.864887769996,82.12440837000031,53483.83012656001 2024-07-23,11:51:20.000,205,10970913,12925,0,1721735479,13035.844678839996,82.11735924000095,53483.788203840006 2024-07-23,11:51:21.000,205,10970944,12925,0,1721735480,13035.871624079991,82.08916272000351,53483.788203840006 2024-07-23,11:51:22.000,205,10970901,12645,0,1721735481,13035.878360390001,82.08916272000351,53483.82313944 2024-07-23,11:51:23.000,205,10970936,12845,0,1721735482,13035.871624079991,82.15260488999775,53483.7742296 2024-07-23,11:51:24.000,205,10970934,13045,0,1721735483,13035.952459799992,82.08916272000351,53483.85807504001 2024-07-23,11:51:25.000,205,10970907,12805,0,1721735484,13035.918778250001,82.09621185000287,53483.85108792 2024-07-23,11:51:26.000,205,10970942,12725,0,1721735485,13035.905305629996,82.11031011000159,53483.886023520005 2024-07-23,11:51:27.000,205,10970917,13045,0,1721735486,13035.932250869992,82.06801532999816,53483.82313944 2024-07-23,11:51:28.000,205,10970926,12925,0,1721735487,13035.925514559996,82.0750644600048,53483.85108792 2024-07-23,11:51:29.000,205,10970959,12805,0,1721735488,13035.925514559996,82.0609661999988,53483.837113680005 2024-07-23,11:51:30.000,205,10970890,13005,0,1721735489,13035.918778250001,82.04686794000008,53483.87903640001 2024-07-23,11:51:31.000,205,10970916,12605,0,1721735490,13035.891833009991,82.03276968000137,53483.79519096 2024-07-23,11:51:32.000,205,10970926,13045,0,1721735491,13035.932250869992,82.01867142000265,53483.81615232 2024-07-23,11:51:33.000,205,10970935,12965,0,1721735492,13035.938987180001,82.00457316000393,53483.82313944 2024-07-23,11:51:34.000,205,10970930,13045,0,1721735493,13036.006350279997,81.99047489999793,53483.7742296 2024-07-23,11:51:35.000,205,10970925,12925,0,1721735494,13035.938987180001,82.04686794000008,53483.79519096 2024-07-23,11:51:36.000,205,10970902,13125,0,1721735495,13035.918778250001,82.03981881000072,53483.767242480004 2024-07-23,11:51:37.000,205,10970888,12965,0,1721735496,13035.965932419997,82.03981881000072,53483.76025536001 2024-07-23,11:51:38.000,205,10970925,13045,0,1721735497,13035.898569320001,82.05391706999944,53483.767242480004 2024-07-23,11:51:39.000,205,10970935,12965,0,1721735498,13035.925514559996,82.05391706999944,53483.767242480004 2024-07-23,11:51:40.000,205,10970909,12965,0,1721735499,13035.932250869992,82.0750644600048,53483.739294000006 2024-07-23,11:51:41.000,205,10970931,13205,0,1721735500,13035.945723489996,82.09621185000287,53483.72531976 2024-07-23,11:51:42.000,205,10970909,12925,0,1721735501,13035.891833009991,82.08211359000416,53483.76025536001 2024-07-23,11:51:43.000,205,10970860,12725,0,1721735502,13035.918778250001,82.09621185000287,53483.73230688001 2024-07-23,11:51:44.000,205,10970878,12925,0,1721735503,13035.898569320001,82.11735924000095,53483.718332640005 2024-07-23,11:51:45.000,205,10970869,12845,0,1721735504,13035.898569320001,82.08211359000416,53483.75326824 2024-07-23,11:51:46.000,205,10970927,12725,0,1721735505,13035.864887769996,82.11735924000095,53483.739294000006 2024-07-23,11:51:47.000,205,10970898,12965,0,1721735506,13035.871624079991,82.15965402000438,53483.75326824 2024-07-23,11:51:48.000,205,10970897,12765,0,1721735507,13035.871624079991,82.12440837000031,53483.767242480004 2024-07-23,11:51:49.000,205,10970882,12805,0,1721735508,13035.891833009991,82.1737522800031,53483.74628112 2024-07-23,11:51:50.000,205,10970909,13285,0,1721735509,13035.871624079991,82.15260488999775,53483.71134552001 2024-07-23,11:51:51.000,205,10970901,12725,0,1721735510,13035.885096699996,82.16670315000374,53483.69737128 2024-07-23,11:51:52.000,205,10970950,12845,0,1721735511,13035.851415149991,82.1737522800031,53483.72531976 2024-07-23,11:51:53.000,205,10970901,12925,0,1721735512,13035.851415149991,82.23014531999797,53483.739294000006 2024-07-23,11:51:54.000,205,10970920,12845,0,1721735513,13035.858151460001,82.24424358000397,53483.718332640005 2024-07-23,11:51:55.000,205,10970937,13085,0,1721735514,13035.79752467,82.23014531999797,53483.74628112 2024-07-23,11:51:56.000,205,10970939,12805,0,1721735515,13035.824469909996,82.25834184000269,53483.767242480004 2024-07-23,11:51:57.000,205,10970917,12965,0,1721735516,13035.831206219991,82.23719445000461,53483.73230688001 2024-07-23,11:51:58.000,205,10970885,12765,0,1721735517,13035.810997289991,82.26539097000204,53483.7043584 2024-07-23,11:51:59.000,205,10970900,12845,0,1721735518,13035.83794253,82.25834184000269,53483.718332640005 2024-07-23,11:52:00.000,205,10970964,12885,0,1721735519,13035.8177336,82.28653836000012,53483.73230688001 2024-07-23,11:52:01.000,205,10970895,12845,0,1721735520,13035.810997289991,82.31473488000483,53483.75326824 2024-07-23,11:52:02.000,205,10970904,12525,0,1721735521,13035.8177336,82.33588227000291,53483.718332640005 2024-07-23,11:52:03.000,205,10970929,12845,0,1721735522,13035.824469909996,82.3217840100042,53483.71134552001 2024-07-23,11:52:04.000,205,10970918,12885,0,1721735523,13035.810997289991,82.35702966000099,53483.739294000006 2024-07-23,11:52:05.000,205,10970924,12925,0,1721735524,13035.790788359991,82.37817704999907,53483.73230688001 2024-07-23,11:52:06.000,205,10970942,12845,0,1721735525,13035.790788359991,82.37817704999907,53483.739294000006 2024-07-23,11:52:07.000,205,10970960,12845,0,1721735526,13035.75710681,82.39932444000442,53483.68339704 2024-07-23,11:52:08.000,205,10970952,13045,0,1721735527,13035.790788359991,82.4204718300025,53483.69737128 2024-07-23,11:52:09.000,205,10970907,12925,0,1721735528,13035.784052049996,82.44161922000058,53483.71134552001 2024-07-23,11:52:10.000,205,10970937,13005,0,1721735529,13035.75710681,82.4557174799993,53483.73230688001 2024-07-23,11:52:11.000,205,10970891,12805,0,1721735530,13035.723425259996,82.41342270000314,53483.68339704 2024-07-23,11:52:12.000,205,10970926,13125,0,1721735531,13035.763843119996,82.44161922000058,53483.72531976 2024-07-23,11:52:13.000,205,10970941,12885,0,1721735532,13035.70995263999,82.44866834999993,53483.739294000006 2024-07-23,11:52:14.000,205,10970912,12765,0,1721735533,13035.683007399995,82.43457009000122,53483.74628112 2024-07-23,11:52:15.000,205,10970907,12805,0,1721735534,13035.662798469995,82.41342270000314,53483.7043584 2024-07-23,11:52:16.000,205,10970927,13045,0,1721735535,13035.67627109,82.41342270000314,53483.718332640005 2024-07-23,11:52:17.000,205,10970915,13085,0,1721735536,13035.65606216,82.41342270000314,53483.71134552001 2024-07-23,11:52:18.000,205,10970894,13125,0,1721735537,13035.63585323,82.40637357000378,53483.67640992 2024-07-23,11:52:19.000,205,10970938,12765,0,1721735538,13035.60890798999,82.39227530999779,53483.68339704 2024-07-23,11:52:20.000,205,10970923,13005,0,1721735539,13035.622380609995,82.40637357000378,53483.7043584 2024-07-23,11:52:21.000,205,10970951,12725,0,1721735540,13035.622380609995,82.38522617999843,53483.66243568001 2024-07-23,11:52:22.000,205,10970920,12805,0,1721735541,13035.602171679995,82.39227530999779,53483.62750008 2024-07-23,11:52:23.000,205,10970922,12965,0,1721735542,13035.6156443,82.39227530999779,53483.65544856 2024-07-23,11:52:24.000,205,10970916,12685,0,1721735543,13035.63585323,82.38522617999843,53483.64147432001 2024-07-23,11:52:25.000,205,10970901,12925,0,1721735544,13035.66953477999,82.36407879000035,53483.65544856 2024-07-23,11:52:26.000,205,10970896,13045,0,1721735545,13035.642589539995,82.34998053000163,53483.64147432001 2024-07-23,11:52:27.000,205,10970891,12965,0,1721735546,13035.67627109,82.37112791999971,53483.59256448001 2024-07-23,11:52:28.000,205,10970915,12805,0,1721735547,13035.70995263999,82.34998053000163,53483.6344872 2024-07-23,11:52:29.000,205,10970901,12805,0,1721735548,13035.69648002,82.35702966000099,53483.65544856 2024-07-23,11:52:30.000,205,10970933,12965,0,1721735549,13035.68974370999,82.35702966000099,53483.58557736 2024-07-23,11:52:31.000,205,10970927,12845,0,1721735550,13035.683007399995,82.34293140000227,53483.62750008 2024-07-23,11:52:32.000,205,10970940,12605,0,1721735551,13035.662798469995,82.29358748999948,53483.571603120006 2024-07-23,11:52:33.000,205,10970905,12965,0,1721735552,13035.66953477999,82.31473488000483,53483.620512960006 2024-07-23,11:52:34.000,205,10970938,12885,0,1721735553,13035.70995263999,82.3217840100042,53483.56461600001 2024-07-23,11:52:35.000,205,10970898,12965,0,1721735554,13035.68974370999,82.33588227000291,53483.58557736 2024-07-23,11:52:36.000,205,10970903,13125,0,1721735555,13035.70995263999,82.33588227000291,53483.599551600004 2024-07-23,11:52:37.000,205,10970888,13045,0,1721735556,13035.73689788,82.34998053000163,53483.57859024 2024-07-23,11:52:38.000,205,10970903,12845,0,1721735557,13035.723425259996,82.34293140000227,53483.58557736 2024-07-23,11:52:39.000,205,10970970,12805,0,1721735558,13035.70995263999,82.33588227000291,53483.550641760005 2024-07-23,11:52:40.000,205,10970919,13245,0,1721735559,13035.723425259996,82.32883314000355,53483.550641760005 2024-07-23,11:52:41.000,205,10970932,12965,0,1721735560,13035.73689788,82.31473488000483,53483.550641760005 2024-07-23,11:52:42.000,205,10970931,12965,0,1721735561,13035.71668895,82.34293140000227,53483.54365464001 2024-07-23,11:52:43.000,205,10970917,12805,0,1721735562,13035.71668895,82.37817704999907,53483.5296804 2024-07-23,11:52:44.000,205,10970946,12925,0,1721735563,13035.703216329995,82.34998053000163,53483.550641760005 2024-07-23,11:52:45.000,205,10970867,13005,0,1721735564,13035.703216329995,82.39227530999779,53483.54365464001 2024-07-23,11:52:46.000,205,10970934,12965,0,1721735565,13035.70995263999,82.41342270000314,53483.53666752 2024-07-23,11:52:47.000,205,10970921,12965,0,1721735566,13035.703216329995,82.44866834999993,53483.58557736 2024-07-23,11:52:48.000,205,10970933,12885,0,1721735567,13035.763843119996,82.44866834999993,53483.51570616 2024-07-23,11:52:49.000,205,10970935,12765,0,1721735568,13035.68974370999,82.47686487000465,53483.51570616 2024-07-23,11:52:50.000,205,10970929,12845,0,1721735569,13035.723425259996,82.44161922000058,53483.53666752 2024-07-23,11:52:51.000,205,10970926,12885,0,1721735570,13035.723425259996,82.49096313000337,53483.50871904 2024-07-23,11:52:52.000,205,10970927,12805,0,1721735571,13035.70995263999,82.49801226000272,53483.5296804 2024-07-23,11:52:53.000,205,10970952,12805,0,1721735572,13035.65606216,82.54030703999888,53483.53666752 2024-07-23,11:52:54.000,205,10970895,12645,0,1721735573,13035.67627109,82.54735616999824,53483.50871904 2024-07-23,11:52:55.000,205,10970926,12805,0,1721735574,13035.63585323,82.58965095000167,53483.46679632 2024-07-23,11:52:56.000,205,10970922,12925,0,1721735575,13035.59543537,82.56145443000423,53483.47378344001 2024-07-23,11:52:57.000,205,10970931,13165,0,1721735576,13035.602171679995,82.58260182000231,53483.44583496001 2024-07-23,11:52:58.000,205,10970956,13125,0,1721735577,13035.62911691999,82.6178474699991,53483.41089936 2024-07-23,11:52:59.000,205,10970921,12725,0,1721735578,13035.58869905999,82.60374921000039,53483.42487360001 2024-07-23,11:53:00.000,205,10970875,12725,0,1721735579,13035.53480858,82.61079833999975,53483.43884784 2024-07-23,11:53:01.000,205,10970914,12885,0,1721735580,13035.52807226999,82.60374921000039,53483.43884784 2024-07-23,11:53:02.000,205,10970911,12805,0,1721735581,13035.521335959995,82.60374921000039,53483.42487360001 2024-07-23,11:53:03.000,205,10970917,12925,0,1721735582,13035.50786333999,82.60374921000039,53483.41788648 2024-07-23,11:53:04.000,205,10970919,12845,0,1721735583,13035.49439072,82.64604399000382,53483.403912240006 2024-07-23,11:53:05.000,205,10970940,12925,0,1721735584,13035.50786333999,82.64604399000382,53483.403912240006 2024-07-23,11:53:06.000,205,10970943,12965,0,1721735585,13035.51459965,82.6671913800019,53483.431860720004 2024-07-23,11:53:07.000,205,10970946,12965,0,1721735586,13035.480918099995,82.65309312000318,53483.36198952 2024-07-23,11:53:08.000,205,10970955,13125,0,1721735587,13035.49439072,82.67424051000125,53483.403912240006 2024-07-23,11:53:09.000,205,10970912,12925,0,1721735588,13035.48765440999,82.68833876999997,53483.48775768 2024-07-23,11:53:10.000,205,10970935,12685,0,1721735589,13035.480918099995,82.72358442000404,53483.452822080006 2024-07-23,11:53:11.000,205,10970932,13125,0,1721735590,13035.45397286,82.7306335500034,53483.44583496001 2024-07-23,11:53:12.000,205,10970977,13165,0,1721735591,13035.460709169995,82.75178094000148,53483.44583496001 2024-07-23,11:53:13.000,205,10970929,12845,0,1721735592,13035.46744547999,82.75883007000084,53483.431860720004 2024-07-23,11:53:14.000,205,10970983,12845,0,1721735593,13035.480918099995,82.72358442000404,53483.36198952 2024-07-23,11:53:15.000,205,10970929,13125,0,1721735594,13035.460709169995,82.7306335500034,53483.39692512001 2024-07-23,11:53:16.000,205,10970944,12965,0,1721735595,13035.42702761999,82.78702658999828,53483.382950880005 2024-07-23,11:53:17.000,205,10970934,12885,0,1721735596,13035.40681868999,82.77997745999892,53483.382950880005 2024-07-23,11:53:18.000,205,10970947,12965,0,1721735597,13035.413555,82.77997745999892,53483.36897664 2024-07-23,11:53:19.000,205,10970930,13045,0,1721735598,13035.400082379994,82.81522311000299,53483.34102816 2024-07-23,11:53:20.000,205,10970921,12805,0,1721735599,13035.39334607,82.79407572000491,53483.36198952 2024-07-23,11:53:21.000,205,10970882,12885,0,1721735600,13035.352928209999,82.81522311000299,53483.389938 2024-07-23,11:53:22.000,205,10970948,12965,0,1721735601,13035.32598296999,82.85046875999979,53483.3200668 2024-07-23,11:53:23.000,205,10970911,13045,0,1721735602,13035.332719279999,82.82227224000235,53483.285131200006 2024-07-23,11:53:24.000,205,10970933,12965,0,1721735603,13035.339455589994,82.85751788999914,53483.334041040005 2024-07-23,11:53:25.000,205,10970977,13005,0,1721735604,13035.319246659994,82.84341963000043,53483.334041040005 2024-07-23,11:53:26.000,205,10970915,13005,0,1721735605,13035.332719279999,82.89276354000322,53483.29910544 2024-07-23,11:53:27.000,205,10970900,12805,0,1721735606,13035.292301419999,82.8786652800045,53483.31307968 2024-07-23,11:53:28.000,205,10970888,12965,0,1721735607,13035.292301419999,82.90686180000193,53483.2501956 2024-07-23,11:53:29.000,205,10970918,12965,0,1721735608,13035.272092489999,82.90686180000193,53483.27814408001 2024-07-23,11:53:30.000,205,10970940,12965,0,1721735609,13035.265356179989,82.92096006000065,53483.30609256001 2024-07-23,11:53:31.000,205,10970942,12765,0,1721735610,13035.278828799994,82.97030397000344,53483.25718272001 2024-07-23,11:53:32.000,205,10970921,13005,0,1721735611,13035.272092489999,82.94915657999809,53483.25718272001 2024-07-23,11:53:33.000,205,10970910,13085,0,1721735612,13035.292301419999,82.95620571000472,53483.27115696 2024-07-23,11:53:34.000,205,10970909,12685,0,1721735613,13035.319246659994,82.99145136000152,53483.22923424001 2024-07-23,11:53:35.000,205,10970908,12925,0,1721735614,13035.332719279999,82.99145136000152,53483.25718272001 2024-07-23,11:53:36.000,205,10970878,12565,0,1721735615,13035.36640082999,83.03374613999767,53483.25718272001 2024-07-23,11:53:37.000,205,10970931,12925,0,1721735616,13035.339455589994,83.04784440000367,53483.24320848 2024-07-23,11:53:38.000,205,10970950,12845,0,1721735617,13035.34619189999,83.02669700999832,53483.22224712 2024-07-23,11:53:39.000,205,10970941,13085,0,1721735618,13035.40681868999,83.02669700999832,53483.215260000004 2024-07-23,11:53:40.000,205,10970928,12725,0,1721735619,13035.420291309994,83.05489353000303,53483.18731152001 2024-07-23,11:53:41.000,205,10970931,12805,0,1721735620,13035.42702761999,83.04784440000367,53483.22923424001 2024-07-23,11:53:42.000,205,10970957,13045,0,1721735621,13035.413555,83.01964787999896,53483.1803244 2024-07-23,11:53:43.000,205,10970916,12565,0,1721735622,13035.440500239994,83.06899179000175,53483.215260000004 2024-07-23,11:53:44.000,205,10970970,12805,0,1721735623,13035.440500239994,83.05489353000303,53483.1803244 2024-07-23,11:53:45.000,205,10970947,12885,0,1721735624,13035.480918099995,83.05489353000303,53483.22224712 2024-07-23,11:53:46.000,205,10970946,13005,0,1721735625,13035.46744547999,83.06899179000175,53483.19429864 2024-07-23,11:53:47.000,205,10970937,12925,0,1721735626,13035.47418179,83.08309005000046,53483.19429864 2024-07-23,11:53:48.000,205,10970930,12605,0,1721735627,13035.47418179,83.0760409200011,53483.22224712 2024-07-23,11:53:49.000,205,10970943,12765,0,1721735628,13035.48765440999,83.10423743999854,53483.18731152001 2024-07-23,11:53:50.000,205,10970881,12885,0,1721735629,13035.47418179,83.09718830999918,53483.17333728 2024-07-23,11:53:51.000,205,10970936,12765,0,1721735630,13035.480918099995,83.10423743999854,53483.17333728 2024-07-23,11:53:52.000,205,10970956,12725,0,1721735631,13035.53480858,83.08309005000046,53483.17333728 2024-07-23,11:53:53.000,205,10970883,13205,0,1721735632,13035.52807226999,83.13948309000261,53483.215260000004 2024-07-23,11:53:54.000,205,10970976,12765,0,1721735633,13035.521335959995,83.09013917999982,53483.20128576 2024-07-23,11:53:55.000,205,10970916,12605,0,1721735634,13035.49439072,83.1112865699979,53483.22923424001 2024-07-23,11:53:56.000,205,10970968,13285,0,1721735635,13035.47418179,83.15358135000133,53483.22224712 2024-07-23,11:53:57.000,205,10970933,12685,0,1721735636,13035.51459965,83.1112865699979,53483.215260000004 2024-07-23,11:53:58.000,205,10970983,13125,0,1721735637,13035.51459965,83.1112865699979,53483.24320848 2024-07-23,11:53:59.000,205,10970906,12885,0,1721735638,13035.48765440999,83.1112865699979,53483.22224712 2024-07-23,11:54:00.000,205,10970958,12805,0,1721735639,13035.53480858,83.17472873999941,53483.27115696 2024-07-23,11:54:01.000,205,10970936,12725,0,1721735640,13035.48765440999,83.14653222000197,53483.236221360006 2024-07-23,11:54:02.000,205,10970950,12885,0,1721735641,13035.50786333999,83.1112865699979,53483.215260000004 2024-07-23,11:54:03.000,205,10970993,13045,0,1721735642,13035.480918099995,83.10423743999854,53483.22923424001 2024-07-23,11:54:04.000,205,10970942,13045,0,1721735643,13035.480918099995,83.13948309000261,53483.215260000004 2024-07-23,11:54:05.000,205,10970927,12565,0,1721735644,13035.47418179,83.14653222000197,53483.264169840004 2024-07-23,11:54:06.000,205,10970944,12885,0,1721735645,13035.45397286,83.16767961000005,53483.17333728 2024-07-23,11:54:07.000,205,10970935,13085,0,1721735646,13035.50786333999,83.13948309000261,53483.19429864 2024-07-23,11:54:08.000,205,10970935,12765,0,1721735647,13035.460709169995,83.16767961000005,53483.22224712 2024-07-23,11:54:09.000,205,10970982,12965,0,1721735648,13035.51459965,83.16063048000069,53483.19429864 2024-07-23,11:54:10.000,205,10970947,12965,0,1721735649,13035.47418179,83.15358135000133,53483.1803244 2024-07-23,11:54:11.000,205,10970942,12765,0,1721735650,13035.501127029995,83.19587613000476,53483.166350160005 2024-07-23,11:54:12.000,205,10970925,12925,0,1721735651,13035.480918099995,83.20292526000412,53483.22224712 2024-07-23,11:54:13.000,205,10970930,12925,0,1721735652,13035.50786333999,83.18177786999877,53483.20128576 2024-07-23,11:54:14.000,205,10970974,13125,0,1721735653,13035.46744547999,83.19587613000476,53483.20827288001 2024-07-23,11:54:15.000,205,10970935,12925,0,1721735654,13035.47418179,83.19587613000476,53483.215260000004 2024-07-23,11:54:16.000,205,10970907,12885,0,1721735655,13035.46744547999,83.23112178000156,53483.17333728 2024-07-23,11:54:17.000,205,10970941,13005,0,1721735656,13035.49439072,83.23112178000156,53483.20827288001 2024-07-23,11:54:18.000,205,10970940,12765,0,1721735657,13035.52807226999,83.24522004000028,53483.15936304001 2024-07-23,11:54:19.000,205,10970920,13045,0,1721735658,13035.51459965,83.20292526000412,53483.13840168001 2024-07-23,11:54:20.000,205,10970941,13085,0,1721735659,13035.51459965,83.23817091000092,53483.13141456 2024-07-23,11:54:21.000,205,10970938,13005,0,1721735660,13035.521335959995,83.23817091000092,53483.19429864 2024-07-23,11:54:22.000,205,10970935,12965,0,1721735661,13035.501127029995,83.23817091000092,53483.17333728 2024-07-23,11:54:23.000,205,10970911,12845,0,1721735662,13035.51459965,83.25226916999964,53483.1803244 2024-07-23,11:54:24.000,205,10970931,13205,0,1721735663,13035.54828119999,83.2240726500022,53483.22224712 2024-07-23,11:54:25.000,205,10970950,12965,0,1721735664,13035.561753819995,83.23112178000156,53483.166350160005 2024-07-23,11:54:26.000,205,10970918,12925,0,1721735665,13035.56849012999,83.25226916999964,53483.15237592 2024-07-23,11:54:27.000,205,10970890,12805,0,1721735666,13035.57522644,83.2240726500022,53483.166350160005 2024-07-23,11:54:28.000,205,10970909,12805,0,1721735667,13035.55501751,83.23817091000092,53483.08949184001 2024-07-23,11:54:29.000,205,10970940,12885,0,1721735668,13035.561753819995,83.25226916999964,53483.08250472 2024-07-23,11:54:30.000,205,10970971,12645,0,1721735669,13035.57522644,83.27341655999771,53483.19429864 2024-07-23,11:54:31.000,205,10970933,12885,0,1721735670,13035.58869905999,83.26636742999835,53483.13141456 2024-07-23,11:54:32.000,205,10970958,13125,0,1721735671,13035.60890798999,83.259318299999,53483.1803244 2024-07-23,11:54:33.000,205,10970912,13005,0,1721735672,13035.60890798999,83.29456395000307,53483.17333728 2024-07-23,11:54:34.000,205,10970946,12805,0,1721735673,13035.63585323,83.29456395000307,53483.19429864 2024-07-23,11:54:35.000,205,10970919,13125,0,1721735674,13035.602171679995,83.26636742999835,53483.12442744 2024-07-23,11:54:36.000,205,10970954,12925,0,1721735675,13035.622380609995,83.30161308000243,53483.13141456 2024-07-23,11:54:37.000,205,10970910,12805,0,1721735676,13035.602171679995,83.29456395000307,53483.166350160005 2024-07-23,11:54:38.000,205,10970963,12885,0,1721735677,13035.602171679995,83.259318299999,53483.117440320006 2024-07-23,11:54:39.000,205,10970957,12765,0,1721735678,13035.581962749995,83.27341655999771,53483.096478960004 2024-07-23,11:54:40.000,205,10970927,13005,0,1721735679,13035.6156443,83.31571134000114,53483.096478960004 2024-07-23,11:54:41.000,205,10970956,12965,0,1721735680,13035.6156443,83.31571134000114,53483.17333728 2024-07-23,11:54:42.000,205,10970968,12765,0,1721735681,13035.63585323,83.30161308000243,53483.12442744 2024-07-23,11:54:43.000,205,10970912,12965,0,1721735682,13035.62911691999,83.32980959999986,53483.166350160005 2024-07-23,11:54:44.000,205,10970989,13085,0,1721735683,13035.60890798999,83.31571134000114,53483.12442744 2024-07-23,11:54:45.000,205,10970984,12885,0,1721735684,13035.59543537,83.34390785999858,53483.166350160005 2024-07-23,11:54:46.000,205,10970908,12845,0,1721735685,13035.602171679995,83.36505525000393,53483.19429864 2024-07-23,11:54:47.000,205,10970934,12885,0,1721735686,13035.561753819995,83.35800612000457,53483.1453888 2024-07-23,11:54:48.000,205,10970964,12805,0,1721735687,13035.59543537,83.35800612000457,53483.12442744 2024-07-23,11:54:49.000,205,10970930,13165,0,1721735688,13035.57522644,83.3721043800033,53483.15237592 2024-07-23,11:54:50.000,205,10970957,12845,0,1721735689,13035.55501751,83.40030090000073,53483.19429864 2024-07-23,11:54:51.000,205,10970954,12925,0,1721735690,13035.561753819995,83.40735003000009,53483.19429864 2024-07-23,11:54:52.000,205,10970947,13045,0,1721735691,13035.581962749995,83.42849741999817,53483.1453888 2024-07-23,11:54:53.000,205,10970929,13005,0,1721735692,13035.52807226999,83.42849741999817,53483.1453888 2024-07-23,11:54:54.000,205,10970929,12765,0,1721735693,13035.521335959995,83.45669394000288,53483.11045320001 2024-07-23,11:54:55.000,205,10970926,12845,0,1721735694,13035.53480858,83.47784133000096,53483.13141456 2024-07-23,11:54:56.000,205,10970945,12725,0,1721735695,13035.501127029995,83.46374307000224,53483.117440320006 2024-07-23,11:54:57.000,205,10970912,13085,0,1721735696,13035.49439072,83.50603784999839,53483.13141456 2024-07-23,11:54:58.000,205,10970926,13205,0,1721735697,13035.480918099995,83.49898871999903,53483.08949184001 2024-07-23,11:54:59.000,205,10970932,12965,0,1721735698,13035.47418179,83.49898871999903,53483.11045320001 2024-07-23,11:55:00.000,205,10970873,12885,0,1721735699,13035.46744547999,83.52718524000375,53483.096478960004 2024-07-23,11:55:01.000,205,10970875,12685,0,1721735700,13035.43376393,83.5342343700031,53483.08949184001 2024-07-23,11:55:02.000,205,10970935,12965,0,1721735701,13035.460709169995,83.52718524000375,53483.0755176 2024-07-23,11:55:03.000,205,10970906,12765,0,1721735702,13035.43376393,83.55538176000118,53483.10346608 2024-07-23,11:55:04.000,205,10970930,12685,0,1721735703,13035.440500239994,83.51308697999775,53483.11045320001 2024-07-23,11:55:05.000,205,10970890,13205,0,1721735704,13035.44723654999,83.52013611000439,53483.13840168001 2024-07-23,11:55:06.000,205,10970902,12725,0,1721735705,13035.42702761999,83.49898871999903,53483.10346608 2024-07-23,11:55:07.000,205,10970954,12805,0,1721735706,13035.39334607,83.49898871999903,53483.08949184001 2024-07-23,11:55:08.000,205,10970941,12965,0,1721735707,13035.400082379994,83.49193958999967,53483.08250472 2024-07-23,11:55:09.000,205,10970858,13205,0,1721735708,13035.420291309994,83.49898871999903,53483.1453888 2024-07-23,11:55:10.000,205,10970920,13045,0,1721735709,13035.379873449994,83.49193958999967,53483.05455624 2024-07-23,11:55:11.000,205,10970855,12685,0,1721735710,13035.373137139999,83.4707922000016,53483.03359488 2024-07-23,11:55:12.000,205,10970872,12725,0,1721735711,13035.359664519994,83.47784133000096,53483.03359488 2024-07-23,11:55:13.000,205,10970923,13125,0,1721735712,13035.413555,83.44259568000416,53483.06154336001 2024-07-23,11:55:14.000,205,10970922,13125,0,1721735713,13035.440500239994,83.45669394000288,53482.998659280005 2024-07-23,11:55:15.000,205,10970891,12765,0,1721735714,13035.38660975999,83.47784133000096,53483.02660776 2024-07-23,11:55:16.000,205,10970926,12885,0,1721735715,13035.40681868999,83.45669394000288,53483.047569120004 2024-07-23,11:55:17.000,205,10970913,12805,0,1721735716,13035.43376393,83.44259568000416,53482.998659280005 2024-07-23,11:55:18.000,205,10970904,12925,0,1721735717,13035.45397286,83.40735003000009,53482.99167216001 2024-07-23,11:55:19.000,205,10970892,13205,0,1721735718,13035.480918099995,83.40735003000009,53483.01263352 2024-07-23,11:55:20.000,205,10970923,13045,0,1721735719,13035.47418179,83.40735003000009,53483.0056464 2024-07-23,11:55:21.000,205,10970854,12805,0,1721735720,13035.521335959995,83.40030090000073,53482.97769792 2024-07-23,11:55:22.000,205,10970883,12805,0,1721735721,13035.581962749995,83.39325177000137,53483.01263352 2024-07-23,11:55:23.000,205,10970930,12805,0,1721735722,13035.55501751,83.3721043800033,53483.01962064001 2024-07-23,11:55:24.000,205,10970928,12925,0,1721735723,13035.62911691999,83.34390785999858,53483.01962064001 2024-07-23,11:55:25.000,205,10970900,13085,0,1721735724,13035.68974370999,83.35800612000457,53483.0056464 2024-07-23,11:55:26.000,205,10970953,12885,0,1721735725,13035.67627109,83.33685872999922,53482.99167216001 2024-07-23,11:55:27.000,205,10970887,13045,0,1721735726,13035.71668895,83.32980959999986,53483.02660776 2024-07-23,11:55:28.000,205,10970937,12965,0,1721735727,13035.73016156999,83.3227604700005,53483.06154336001 2024-07-23,11:55:29.000,205,10970828,12885,0,1721735728,13035.71668895,83.30866221000178,53483.02660776 2024-07-23,11:55:30.000,205,10970909,13365,0,1721735729,13035.73689788,83.30866221000178,53482.998659280005 2024-07-23,11:55:31.000,205,10970894,12845,0,1721735730,13035.763843119996,83.29456395000307,53483.01962064001 2024-07-23,11:55:32.000,205,10970898,12765,0,1721735731,13035.763843119996,83.30161308000243,53483.04058200001 2024-07-23,11:55:33.000,205,10970909,12925,0,1721735732,13035.77057942999,83.28751482000371,53483.0755176 2024-07-23,11:55:34.000,205,10970900,13085,0,1721735733,13035.79752467,83.259318299999,53483.0056464 2024-07-23,11:55:35.000,205,10970900,12845,0,1721735734,13035.8177336,83.27341655999771,53483.02660776 2024-07-23,11:55:36.000,205,10970885,12925,0,1721735735,13035.8177336,83.25226916999964,53483.01263352 2024-07-23,11:55:37.000,205,10970881,12885,0,1721735736,13035.810997289991,83.24522004000028,53482.96372368 2024-07-23,11:55:38.000,205,10970846,12885,0,1721735737,13035.83794253,83.26636742999835,53483.04058200001 2024-07-23,11:55:39.000,205,10970851,13005,0,1721735738,13035.83794253,83.23817091000092,53483.01962064001 2024-07-23,11:55:40.000,205,10970923,12845,0,1721735739,13035.83794253,83.18177786999877,53483.02660776 2024-07-23,11:55:41.000,205,10970858,12725,0,1721735740,13035.858151460001,83.23112178000156,53482.998659280005 2024-07-23,11:55:42.000,205,10970901,12685,0,1721735741,13035.858151460001,83.2240726500022,53483.02660776 2024-07-23,11:55:43.000,205,10970928,12925,0,1721735742,13035.844678839996,83.21702352000284,53482.94276232001 2024-07-23,11:55:44.000,205,10970935,12845,0,1721735743,13035.83794253,83.21702352000284,53482.998659280005 2024-07-23,11:55:45.000,205,10970910,12765,0,1721735744,13035.864887769996,83.20997439000348,53482.97769792 2024-07-23,11:55:46.000,205,10970898,12965,0,1721735745,13035.864887769996,83.23817091000092,53483.01263352 2024-07-23,11:55:47.000,205,10970905,13125,0,1721735746,13035.851415149991,83.25226916999964,53482.97769792 2024-07-23,11:55:48.000,205,10970897,12765,0,1721735747,13035.831206219991,83.23112178000156,53482.99167216001 2024-07-23,11:55:49.000,205,10970901,12965,0,1721735748,13035.844678839996,83.23817091000092,53483.0755176 2024-07-23,11:55:50.000,205,10970917,12605,0,1721735749,13035.831206219991,83.20997439000348,53482.98468504 2024-07-23,11:55:51.000,205,10970902,12765,0,1721735750,13035.784052049996,83.23112178000156,53482.94276232001 2024-07-23,11:55:52.000,205,10970895,12725,0,1721735751,13035.79752467,83.25226916999964,53482.97071080001 2024-07-23,11:55:53.000,205,10970915,12965,0,1721735752,13035.77731574,83.26636742999835,53482.94276232001 2024-07-23,11:55:54.000,205,10970936,12885,0,1721735753,13035.804260979996,83.28046569000435,53482.96372368 2024-07-23,11:55:55.000,205,10970854,12765,0,1721735754,13035.824469909996,83.23817091000092,53482.97071080001 2024-07-23,11:55:56.000,205,10970931,13085,0,1721735755,13035.77731574,83.259318299999,53482.98468504 2024-07-23,11:55:57.000,205,10970851,12845,0,1721735756,13035.77731574,83.28046569000435,53482.99167216001 2024-07-23,11:55:58.000,205,10970927,12565,0,1721735757,13035.763843119996,83.28046569000435,53482.97769792 2024-07-23,11:55:59.000,205,10970878,13045,0,1721735758,13035.784052049996,83.30161308000243,53482.998659280005 2024-07-23,11:56:00.000,205,10970889,12885,0,1721735759,13035.743634189996,83.34390785999858,53482.94276232001 2024-07-23,11:56:01.000,205,10970903,12845,0,1721735760,13035.68974370999,83.32980959999986,53482.94276232001 2024-07-23,11:56:02.000,205,10970891,13285,0,1721735761,13035.73689788,83.35800612000457,53482.928788080004 2024-07-23,11:56:03.000,205,10970918,12965,0,1721735762,13035.743634189996,83.33685872999922,53482.97071080001 2024-07-23,11:56:04.000,205,10970867,13165,0,1721735763,13035.743634189996,83.37915351000265,53482.96372368 2024-07-23,11:56:05.000,205,10970858,12845,0,1721735764,13035.73016156999,83.39325177000137,53482.949749440006 2024-07-23,11:56:06.000,205,10970895,13005,0,1721735765,13035.73016156999,83.38620264000201,53482.96372368 2024-07-23,11:56:07.000,205,10970900,13045,0,1721735766,13035.71668895,83.40735003000009,53482.9357752 2024-07-23,11:56:08.000,205,10970902,13045,0,1721735767,13035.723425259996,83.4355465500048,53482.949749440006 2024-07-23,11:56:09.000,205,10970940,12725,0,1721735768,13035.723425259996,83.4355465500048,53482.98468504 2024-07-23,11:56:10.000,205,10970940,12965,0,1721735769,13035.703216329995,83.40735003000009,53482.998659280005 2024-07-23,11:56:11.000,205,10970920,13005,0,1721735770,13035.71668895,83.42849741999817,53482.97769792 2024-07-23,11:56:12.000,205,10970893,13085,0,1721735771,13035.70995263999,83.4355465500048,53482.949749440006 2024-07-23,11:56:13.000,205,10970878,13085,0,1721735772,13035.66953477999,83.40735003000009,53482.9357752 2024-07-23,11:56:14.000,205,10970878,12605,0,1721735773,13035.73016156999,83.42849741999817,53482.928788080004 2024-07-23,11:56:15.000,205,10970900,12925,0,1721735774,13035.723425259996,83.40735003000009,53482.98468504 2024-07-23,11:56:16.000,205,10970883,12965,0,1721735775,13035.75037049999,83.42849741999817,53482.949749440006 2024-07-23,11:56:17.000,205,10970910,12885,0,1721735776,13035.79752467,83.44964481000352,53483.02660776 2024-07-23,11:56:18.000,205,10970852,12925,0,1721735777,13035.79752467,83.41439915999945,53482.99167216001 2024-07-23,11:56:19.000,205,10970907,13005,0,1721735778,13035.804260979996,83.42849741999817,53482.97769792 2024-07-23,11:56:20.000,205,10970895,12605,0,1721735779,13035.804260979996,83.40735003000009,53482.98468504 2024-07-23,11:56:21.000,205,10970881,13125,0,1721735780,13035.8177336,83.41439915999945,53483.068530480006 2024-07-23,11:56:22.000,205,10970874,12725,0,1721735781,13035.83794253,83.3721043800033,53482.998659280005 2024-07-23,11:56:23.000,205,10970889,12685,0,1721735782,13035.864887769996,83.37915351000265,53483.03359488 2024-07-23,11:56:24.000,205,10970873,12805,0,1721735783,13035.891833009991,83.39325177000137,53483.0056464 2024-07-23,11:56:25.000,205,10970926,12725,0,1721735784,13035.912041939991,83.41439915999945,53483.01263352 2024-07-23,11:56:26.000,205,10970900,13125,0,1721735785,13035.925514559996,83.4355465500048,53482.998659280005 2024-07-23,11:56:27.000,205,10970918,12845,0,1721735786,13035.905305629996,83.41439915999945,53483.01263352 2024-07-23,11:56:28.000,205,10970897,12965,0,1721735787,13035.938987180001,83.4214482899988,53482.99167216001 2024-07-23,11:56:29.000,205,10970881,12965,0,1721735788,13035.965932419997,83.4214482899988,53483.068530480006 2024-07-23,11:56:30.000,205,10970907,13125,0,1721735789,13035.965932419997,83.42849741999817,53483.0056464 2024-07-23,11:56:31.000,205,10970895,13005,0,1721735790,13035.972668729992,83.44964481000352,53482.99167216001 2024-07-23,11:56:32.000,205,10970902,12805,0,1721735791,13035.952459799992,83.4355465500048,53482.98468504 2024-07-23,11:56:33.000,205,10970914,13005,0,1721735792,13035.972668729992,83.4214482899988,53483.01962064001 2024-07-23,11:56:34.000,205,10970925,13005,0,1721735793,13035.945723489996,83.42849741999817,53483.047569120004 2024-07-23,11:56:35.000,205,10970906,12805,0,1721735794,13035.952459799992,83.47784133000096,53482.98468504 2024-07-23,11:56:36.000,205,10970901,12845,0,1721735795,13035.986141349997,83.44259568000416,53483.04058200001 2024-07-23,11:56:37.000,205,10970890,12805,0,1721735796,13035.972668729992,83.45669394000288,53483.08949184001 2024-07-23,11:56:38.000,205,10970852,13045,0,1721735797,13036.013086589992,83.46374307000224,53483.08250472 2024-07-23,11:56:39.000,205,10970896,12765,0,1721735798,13035.979405040001,83.47784133000096,53483.05455624 2024-07-23,11:56:40.000,205,10970924,12925,0,1721735799,13035.965932419997,83.49898871999903,53482.99167216001 2024-07-23,11:56:41.000,205,10970875,13045,0,1721735800,13035.999613970002,83.52013611000439,53483.04058200001 2024-07-23,11:56:42.000,205,10970906,12765,0,1721735801,13035.972668729992,83.54128350000246,53483.047569120004 2024-07-23,11:56:43.000,205,10970945,13045,0,1721735802,13035.992877659992,83.54128350000246,53483.047569120004 2024-07-23,11:56:44.000,205,10970851,12685,0,1721735803,13035.999613970002,83.56243089000054,53482.99167216001 2024-07-23,11:56:45.000,205,10970882,12885,0,1721735804,13036.013086589992,83.57652914999926,53483.02660776 2024-07-23,11:56:46.000,205,10970898,13045,0,1721735805,13035.992877659992,83.61177480000333,53483.05455624 2024-07-23,11:56:47.000,205,10970925,12725,0,1721735806,13036.013086589992,83.61882393000269,53483.03359488 2024-07-23,11:56:48.000,205,10970935,12925,0,1721735807,13036.040031830002,83.63997132000077,53482.99167216001 2024-07-23,11:56:49.000,205,10970904,12765,0,1721735808,13036.013086589992,83.6822661000042,53483.047569120004 2024-07-23,11:56:50.000,205,10970936,13285,0,1721735809,13036.046768139997,83.69636436000292,53483.01962064001 2024-07-23,11:56:51.000,205,10970900,12805,0,1721735810,13036.040031830002,83.75275739999779,53483.047569120004 2024-07-23,11:56:52.000,205,10970899,12885,0,1721735811,13036.033295519992,83.75275739999779,53483.10346608 2024-07-23,11:56:53.000,205,10970913,12725,0,1721735812,13036.033295519992,83.75980653000443,53483.11045320001 2024-07-23,11:56:54.000,205,10970912,12685,0,1721735813,13036.019822900002,83.78800305000186,53483.0755176 2024-07-23,11:56:55.000,205,10970921,12805,0,1721735814,13036.026559209997,83.79505218000122,53483.0755176 2024-07-23,11:56:56.000,205,10970921,13125,0,1721735815,13035.992877659992,83.80210131000058,53483.096478960004 2024-07-23,11:56:57.000,205,10970898,12965,0,1721735816,13036.060240760002,83.85144522000337,53483.068530480006 2024-07-23,11:56:58.000,205,10970920,12885,0,1721735817,13036.006350279997,83.84439609000401,53483.03359488 2024-07-23,11:56:59.000,205,10970892,12845,0,1721735818,13036.033295519992,83.87259261000145,53483.04058200001 2024-07-23,11:57:00.000,205,10970909,12805,0,1721735819,13036.040031830002,83.86554348000209,53483.05455624 2024-07-23,11:57:01.000,205,10970936,12845,0,1721735820,13036.026559209997,83.89373999999953,53483.08949184001 2024-07-23,11:57:02.000,205,10970901,12925,0,1721735821,13036.033295519992,83.89373999999953,53483.0755176 2024-07-23,11:57:03.000,205,10970903,12885,0,1721735822,13035.979405040001,83.88669087000017,53483.08949184001 2024-07-23,11:57:04.000,205,10970886,13045,0,1721735823,13036.026559209997,83.90783825999824,53483.117440320006 2024-07-23,11:57:05.000,205,10970939,12965,0,1721735824,13036.053504449992,83.94308391000231,53483.096478960004 2024-07-23,11:57:06.000,205,10970910,12725,0,1721735825,13036.019822900002,83.9289856500036,53483.08949184001 2024-07-23,11:57:07.000,205,10970900,13125,0,1721735826,13036.073713379992,83.93603478000296,53483.08949184001 2024-07-23,11:57:08.000,205,10970937,13005,0,1721735827,13036.040031830002,83.95013304000167,53483.15237592 2024-07-23,11:57:09.000,205,10970930,12845,0,1721735828,13036.033295519992,83.95718217000103,53483.1453888 2024-07-23,11:57:10.000,205,10970925,12765,0,1721735829,13036.019822900002,83.97128042999975,53483.117440320006 2024-07-23,11:57:11.000,205,10970911,12725,0,1721735830,13036.026559209997,83.97128042999975,53483.1453888 2024-07-23,11:57:12.000,205,10970952,12925,0,1721735831,13036.019822900002,83.95013304000167,53483.08949184001 2024-07-23,11:57:13.000,205,10970915,12565,0,1721735832,13036.026559209997,83.98537868999847,53483.117440320006 2024-07-23,11:57:14.000,205,10970928,12965,0,1721735833,13036.046768139997,84.00652608000382,53483.096478960004 2024-07-23,11:57:15.000,205,10970900,12925,0,1721735834,13036.060240760002,83.97128042999975,53483.1453888 2024-07-23,11:57:16.000,205,10970903,12845,0,1721735835,13036.046768139997,83.95013304000167,53483.1453888 2024-07-23,11:57:17.000,205,10970960,12885,0,1721735836,13036.080449690002,83.95718217000103,53483.15237592 2024-07-23,11:57:18.000,205,10970908,12925,0,1721735837,13036.100658620002,83.95013304000167,53483.15237592 2024-07-23,11:57:19.000,205,10970898,12725,0,1721735838,13036.100658620002,83.95718217000103,53483.1453888 2024-07-23,11:57:20.000,205,10970928,12925,0,1721735839,13036.120867550002,83.97128042999975,53483.15237592 2024-07-23,11:57:21.000,205,10970904,12885,0,1721735840,13036.120867550002,83.95718217000103,53483.15237592 2024-07-23,11:57:22.000,205,10970979,13205,0,1721735841,13036.188230649997,83.94308391000231,53483.1453888 2024-07-23,11:57:23.000,205,10970897,12885,0,1721735842,13036.168021719997,83.94308391000231,53483.13141456 2024-07-23,11:57:24.000,205,10970893,13285,0,1721735843,13036.201703270002,83.98537868999847,53483.12442744 2024-07-23,11:57:25.000,205,10970912,13085,0,1721735844,13036.235384819993,83.97128042999975,53483.13840168001 2024-07-23,11:57:26.000,205,10970901,12925,0,1721735845,13036.235384819993,83.99242781999783,53483.1453888 2024-07-23,11:57:27.000,205,10970927,13005,0,1721735846,13036.255593749993,83.98537868999847,53483.12442744 2024-07-23,11:57:28.000,205,10970897,12685,0,1721735847,13036.349902089998,83.96423130000039,53483.13141456 2024-07-23,11:57:29.000,205,10970902,12765,0,1721735848,13036.329693159998,83.95013304000167,53483.12442744 2024-07-23,11:57:30.000,205,10970936,13125,0,1721735849,13036.322956849988,83.95718217000103,53483.166350160005 2024-07-23,11:57:31.000,205,10970901,12925,0,1721735850,13036.356638399993,83.97128042999975,53483.18731152001 2024-07-23,11:57:32.000,205,10970927,13005,0,1721735851,13036.430737809998,83.98537868999847,53483.22923424001 2024-07-23,11:57:33.000,205,10970853,12845,0,1721735852,13036.424001499989,83.95013304000167,53483.20827288001 2024-07-23,11:57:34.000,205,10970904,12805,0,1721735853,13036.477891979994,83.96423130000039,53483.22923424001 2024-07-23,11:57:35.000,205,10970918,13045,0,1721735854,13036.531782459999,83.97832955999911,53483.215260000004 2024-07-23,11:57:36.000,205,10970910,13045,0,1721735855,13036.518309839994,83.96423130000039,53483.25718272001 2024-07-23,11:57:37.000,205,10970923,12845,0,1721735856,13036.504837219989,83.97832955999911,53483.236221360006 2024-07-23,11:57:38.000,205,10970919,13125,0,1721735857,13036.578936629994,83.97128042999975,53483.27115696 2024-07-23,11:57:39.000,205,10970904,12765,0,1721735858,13036.572200319999,83.96423130000039,53483.27814408001 2024-07-23,11:57:40.000,205,10970922,12765,0,1721735859,13036.56546400999,83.98537868999847,53483.29211832 2024-07-23,11:57:41.000,205,10970917,13125,0,1721735860,13036.61261818,83.97832955999911,53483.3200668 2024-07-23,11:57:42.000,205,10970906,13005,0,1721735861,13036.62609079999,84.02062434000254,53483.285131200006 2024-07-23,11:57:43.000,205,10970892,12925,0,1721735862,13036.61261818,83.99242781999783,53483.31307968 2024-07-23,11:57:44.000,205,10970937,12765,0,1721735863,13036.599145559994,83.98537868999847,53483.27814408001 2024-07-23,11:57:45.000,205,10970933,12925,0,1721735864,13036.61261818,83.98537868999847,53483.25718272001 2024-07-23,11:57:46.000,205,10970883,12685,0,1721735865,13036.639563419994,83.99242781999783,53483.27814408001 2024-07-23,11:57:47.000,205,10970905,13125,0,1721735866,13036.63282711,83.98537868999847,53483.30609256001 2024-07-23,11:57:48.000,205,10970907,13005,0,1721735867,13036.63282711,84.02062434000254,53483.285131200006 2024-07-23,11:57:49.000,205,10970892,12925,0,1721735868,13036.60588186999,84.00652608000382,53483.24320848 2024-07-23,11:57:50.000,205,10970932,12845,0,1721735869,13036.63282711,84.0629191199987,53483.25718272001 2024-07-23,11:57:51.000,205,10970903,12925,0,1721735870,13036.65303604,84.0276734700019,53483.22923424001 2024-07-23,11:57:52.000,205,10970921,12925,0,1721735871,13036.64629972999,84.04882085999998,53483.27115696 2024-07-23,11:57:53.000,205,10970878,12525,0,1721735872,13036.639563419994,84.03472260000126,53483.2501956 2024-07-23,11:57:54.000,205,10970952,13005,0,1721735873,13036.62609079999,83.99242781999783,53483.22923424001 2024-07-23,11:57:55.000,205,10970902,13045,0,1721735874,13036.619354489994,83.99242781999783,53483.19429864 2024-07-23,11:57:56.000,205,10970911,13285,0,1721735875,13036.62609079999,84.01357521000318,53483.215260000004 2024-07-23,11:57:57.000,205,10970937,13045,0,1721735876,13036.66650865999,83.99242781999783,53483.2501956 2024-07-23,11:57:58.000,205,10970890,13125,0,1721735877,13036.66650865999,84.01357521000318,53483.215260000004 2024-07-23,11:57:59.000,205,10970929,13085,0,1721735878,13036.6934539,84.01357521000318,53483.285131200006 2024-07-23,11:58:00.000,205,10970929,12765,0,1721735879,13036.6934539,83.99242781999783,53483.25718272001 2024-07-23,11:58:01.000,205,10970906,12805,0,1721735880,13036.740608069995,84.00652608000382,53483.22923424001 2024-07-23,11:58:02.000,205,10970932,12965,0,1721735881,13036.679981279995,83.97832955999911,53483.166350160005 2024-07-23,11:58:03.000,205,10970881,13005,0,1721735882,13036.71366283,83.98537868999847,53483.215260000004 2024-07-23,11:58:04.000,205,10970921,13165,0,1721735883,13036.70692651999,83.97832955999911,53483.215260000004 2024-07-23,11:58:05.000,205,10970915,12925,0,1721735884,13036.68671758999,83.97128042999975,53483.18731152001 2024-07-23,11:58:06.000,205,10970960,12845,0,1721735885,13036.70692651999,84.00652608000382,53483.25718272001 2024-07-23,11:58:07.000,205,10970943,12965,0,1721735886,13036.720399139995,83.99947695000446,53483.19429864 2024-07-23,11:58:08.000,205,10970940,12725,0,1721735887,13036.72713544999,84.01357521000318,53483.19429864 2024-07-23,11:58:09.000,205,10970897,12925,0,1721735888,13036.71366283,84.00652608000382,53483.19429864 2024-07-23,11:58:10.000,205,10970909,12885,0,1721735889,13036.72713544999,83.99242781999783,53483.1803244 2024-07-23,11:58:11.000,205,10970943,12725,0,1721735890,13036.77428962,83.98537868999847,53483.215260000004 2024-07-23,11:58:12.000,205,10970917,12765,0,1721735891,13036.72713544999,83.98537868999847,53483.22923424001 2024-07-23,11:58:13.000,205,10970898,13085,0,1721735892,13036.760816999995,83.99947695000446,53483.215260000004 2024-07-23,11:58:14.000,205,10970917,13005,0,1721735893,13036.81470748,84.03472260000126,53483.25718272001 2024-07-23,11:58:15.000,205,10970948,13045,0,1721735894,13036.80797116999,84.0276734700019,53483.22923424001 2024-07-23,11:58:16.000,205,10970911,12845,0,1721735895,13036.79449855,84.00652608000382,53483.215260000004 2024-07-23,11:58:17.000,205,10970964,13045,0,1721735896,13036.841652719995,84.01357521000318,53483.236221360006 2024-07-23,11:58:18.000,205,10970954,12805,0,1721735897,13036.81470748,83.96423130000039,53483.1803244 2024-07-23,11:58:19.000,205,10970945,12925,0,1721735898,13036.83491641,84.03472260000126,53483.236221360006 2024-07-23,11:58:20.000,205,10970908,13085,0,1721735899,13036.81470748,84.02062434000254,53483.20827288001 2024-07-23,11:58:21.000,205,10970929,13125,0,1721735900,13036.841652719995,83.98537868999847,53483.264169840004 2024-07-23,11:58:22.000,205,10970918,12925,0,1721735901,13036.88880688999,84.0276734700019,53483.285131200006 2024-07-23,11:58:23.000,205,10970898,12805,0,1721735902,13036.85512534,84.01357521000318,53483.264169840004 2024-07-23,11:58:24.000,205,10970940,12845,0,1721735903,13036.87533427,84.04177173000062,53483.29211832 2024-07-23,11:58:25.000,205,10970914,13325,0,1721735904,13036.861861649995,84.05586998999934,53483.27115696 2024-07-23,11:58:26.000,205,10970898,13085,0,1721735905,13036.84838902999,84.04177173000062,53483.29211832 2024-07-23,11:58:27.000,205,10970924,12925,0,1721735906,13036.8955432,84.06996824999806,53483.29910544 2024-07-23,11:58:28.000,205,10970901,13005,0,1721735907,13036.86859795999,84.04882085999998,53483.27814408001 2024-07-23,11:58:29.000,205,10970901,13205,0,1721735908,13036.841652719995,84.0629191199987,53483.29211832 2024-07-23,11:58:30.000,205,10970933,12965,0,1721735909,13036.902279509995,84.04882085999998,53483.334041040005 2024-07-23,11:58:31.000,205,10970925,12725,0,1721735910,13036.87533427,84.04177173000062,53483.31307968 2024-07-23,11:58:32.000,205,10970885,12965,0,1721735911,13036.841652719995,84.04177173000062,53483.29910544 2024-07-23,11:58:33.000,205,10970984,12965,0,1721735912,13036.84838902999,84.07701738000469,53483.29910544 2024-07-23,11:58:34.000,205,10970934,12885,0,1721735913,13036.85512534,84.0629191199987,53483.22224712 2024-07-23,11:58:35.000,205,10970923,13085,0,1721735914,13036.78776223999,84.06996824999806,53483.20128576 2024-07-23,11:58:36.000,205,10970904,12725,0,1721735915,13036.80797116999,84.10521390000213,53483.236221360006 2024-07-23,11:58:37.000,205,10970953,13205,0,1721735916,13036.77428962,84.0629191199987,53483.27115696 2024-07-23,11:58:38.000,205,10970912,12725,0,1721735917,13036.77428962,84.04882085999998,53483.264169840004 2024-07-23,11:58:39.000,205,10970952,12885,0,1721735918,13036.79449855,84.10521390000213,53483.264169840004 2024-07-23,11:58:40.000,205,10970928,12765,0,1721735919,13036.781025929995,84.09111564000341,53483.264169840004 2024-07-23,11:58:41.000,205,10970917,13285,0,1721735920,13036.74734437999,84.11931216000085,53483.264169840004 2024-07-23,11:58:42.000,205,10970926,13325,0,1721735921,13036.760816999995,84.09111564000341,53483.22923424001 2024-07-23,11:58:43.000,205,10970916,13125,0,1721735922,13036.74734437999,84.09816477000277,53483.2501956 2024-07-23,11:58:44.000,205,10970908,12845,0,1721735923,13036.760816999995,84.14045954999892,53483.285131200006 2024-07-23,11:58:45.000,205,10970955,12845,0,1721735924,13036.720399139995,84.1263612900002,53483.24320848 2024-07-23,11:58:46.000,205,10970944,13085,0,1721735925,13036.75408069,84.1263612900002,53483.2501956 2024-07-23,11:58:47.000,205,10970975,12885,0,1721735926,13036.73387176,84.1263612900002,53483.22923424001 2024-07-23,11:58:48.000,205,10970924,13085,0,1721735927,13036.71366283,84.14045954999892,53483.215260000004 2024-07-23,11:58:49.000,205,10970923,13125,0,1721735928,13036.6934539,84.11931216000085,53483.2501956 2024-07-23,11:58:50.000,205,10970939,13085,0,1721735929,13036.66650865999,84.15455781000492,53483.285131200006 2024-07-23,11:58:51.000,205,10970904,12725,0,1721735930,13036.65303604,84.11226303000149,53483.264169840004 2024-07-23,11:58:52.000,205,10970937,12845,0,1721735931,13036.63282711,84.16865607000364,53483.2501956 2024-07-23,11:58:53.000,205,10970914,13125,0,1721735932,13036.63282711,84.16160694000428,53483.27814408001 2024-07-23,11:58:54.000,205,10970943,12605,0,1721735933,13036.639563419994,84.16160694000428,53483.24320848 2024-07-23,11:58:55.000,205,10970914,12725,0,1721735934,13036.61261818,84.16865607000364,53483.215260000004 2024-07-23,11:58:56.000,205,10970956,12965,0,1721735935,13036.61261818,84.18980346000171,53483.22923424001 2024-07-23,11:58:57.000,205,10970908,12965,0,1721735936,13036.619354489994,84.19685259000107,53483.20128576 2024-07-23,11:58:58.000,205,10970946,12885,0,1721735937,13036.558727699994,84.21095084999979,53483.15936304001 2024-07-23,11:58:59.000,205,10970965,12925,0,1721735938,13036.498100909994,84.21799997999915,53483.08250472 2024-07-23,11:59:00.000,205,10970952,12765,0,1721735939,13036.518309839994,84.21799997999915,53483.117440320006 2024-07-23,11:59:01.000,205,10970908,12805,0,1721735940,13036.538518769994,84.21799997999915,53483.117440320006 2024-07-23,11:59:02.000,205,10970927,12605,0,1721735941,13036.491364599999,84.18275433000235,53483.06154336001 2024-07-23,11:59:03.000,205,10970944,12845,0,1721735942,13036.437474119994,84.21799997999915,53483.068530480006 2024-07-23,11:59:04.000,205,10970929,12965,0,1721735943,13036.477891979994,84.2743930200013,53483.08250472 2024-07-23,11:59:05.000,205,10970954,12765,0,1721735944,13036.464419359989,84.23209823999787,53483.0755176 2024-07-23,11:59:06.000,205,10970920,12645,0,1721735945,13036.491364599999,84.28849128000002,53483.068530480006 2024-07-23,11:59:07.000,205,10970946,12965,0,1721735946,13036.430737809998,84.28144215000066,53483.0755176 2024-07-23,11:59:08.000,205,10970943,12605,0,1721735947,13036.491364599999,84.3378351900028,53483.04058200001 2024-07-23,11:59:09.000,205,10970951,12285,0,1721735948,13036.464419359989,84.29554040999938,53483.047569120004 2024-07-23,11:59:10.000,205,10970941,13045,0,1721735949,13036.491364599999,84.33078606000345,53483.08949184001 2024-07-23,11:59:11.000,205,10970922,12885,0,1721735950,13036.444210429989,84.3378351900028,53483.05455624 2024-07-23,11:59:12.000,205,10970934,13125,0,1721735951,13036.498100909994,84.35193345000152,53483.04058200001 2024-07-23,11:59:13.000,205,10970957,12765,0,1721735952,13036.525046149989,84.38012996999896,53483.08949184001 2024-07-23,11:59:14.000,205,10970936,12885,0,1721735953,13036.471155669999,84.36603171000024,53483.10346608 2024-07-23,11:59:15.000,205,10970933,12645,0,1721735954,13036.484628289989,84.38717909999832,53483.11045320001 2024-07-23,11:59:16.000,205,10970913,12765,0,1721735955,13036.464419359989,84.3730808399996,53483.15237592 2024-07-23,11:59:17.000,205,10970942,12925,0,1721735956,13036.525046149989,84.41537562000303,53483.20128576 2024-07-23,11:59:18.000,205,10970955,13285,0,1721735957,13036.531782459999,84.39422822999768,53483.22224712 2024-07-23,11:59:19.000,205,10970908,13205,0,1721735958,13036.511573529999,84.41537562000303,53483.19429864 2024-07-23,11:59:20.000,205,10970916,12885,0,1721735959,13036.572200319999,84.42242475000239,53483.24320848 2024-07-23,11:59:21.000,205,10970992,12965,0,1721735960,13036.538518769994,84.42242475000239,53483.22224712 2024-07-23,11:59:22.000,205,10970945,12965,0,1721735961,13036.58567293999,84.45062126999983,53483.25718272001 2024-07-23,11:59:23.000,205,10970965,12885,0,1721735962,13036.58567293999,84.42947388000175,53483.2501956 2024-07-23,11:59:24.000,205,10970927,12925,0,1721735963,13036.599145559994,84.44357214000047,53483.30609256001 2024-07-23,11:59:25.000,205,10970984,13005,0,1721735964,13036.61261818,84.4858669200039,53483.34801528 2024-07-23,11:59:26.000,205,10970940,12925,0,1721735965,13036.639563419994,84.47881779000454,53483.30609256001 2024-07-23,11:59:27.000,205,10970971,13005,0,1721735966,13036.592409249999,84.4858669200039,53483.30609256001 2024-07-23,11:59:28.000,205,10970958,13045,0,1721735967,13036.599145559994,84.45062126999983,53483.32705392001 2024-07-23,11:59:29.000,205,10970949,12925,0,1721735968,13036.61261818,84.47881779000454,53483.34801528 2024-07-23,11:59:30.000,205,10970899,12885,0,1721735969,13036.659772349994,84.47881779000454,53483.27814408001 2024-07-23,11:59:31.000,205,10970932,13125,0,1721735970,13036.639563419994,84.51406344000134,53483.264169840004 2024-07-23,11:59:32.000,205,10970928,13085,0,1721735971,13036.62609079999,84.47881779000454,53483.285131200006 2024-07-23,11:59:33.000,205,10970975,12965,0,1721735972,13036.61261818,84.50701431000198,53483.334041040005 2024-07-23,11:59:34.000,205,10970910,13005,0,1721735973,13036.63282711,84.51406344000134,53483.3200668 2024-07-23,11:59:35.000,205,10970944,13005,0,1721735974,13036.66650865999,84.5211125700007,53483.31307968 2024-07-23,11:59:36.000,205,10970926,13085,0,1721735975,13036.67324497,84.55635822000477,53483.27115696 2024-07-23,11:59:37.000,205,10970910,13005,0,1721735976,13036.70692651999,84.55635822000477,53483.334041040005 2024-07-23,11:59:38.000,205,10970919,12805,0,1721735977,13036.66650865999,84.56340735000413,53483.3200668 2024-07-23,11:59:39.000,205,10970891,13085,0,1721735978,13036.70692651999,84.5845547400022,53483.382950880005 2024-07-23,11:59:40.000,205,10970953,12965,0,1721735979,13036.720399139995,84.56340735000413,53483.30609256001 2024-07-23,11:59:41.000,205,10970945,13045,0,1721735980,13036.74734437999,84.56340735000413,53483.29910544 2024-07-23,11:59:42.000,205,10970931,13365,0,1721735981,13036.70692651999,84.55635822000477,53483.334041040005 2024-07-23,11:59:43.000,205,10970961,12925,0,1721735982,13036.70692651999,84.54930908999813,53483.285131200006 2024-07-23,11:59:44.000,205,10970936,12965,0,1721735983,13036.720399139995,84.53521082999941,53483.31307968 2024-07-23,11:59:45.000,205,10970983,12685,0,1721735984,13036.70692651999,84.56340735000413,53483.34102816 2024-07-23,11:59:46.000,205,10970914,13125,0,1721735985,13036.760816999995,84.57045648000349,53483.264169840004 2024-07-23,11:59:47.000,205,10970920,12685,0,1721735986,13036.74734437999,84.51406344000134,53483.32705392001 2024-07-23,11:59:48.000,205,10970903,12845,0,1721735987,13036.781025929995,84.57045648000349,53483.29211832 2024-07-23,11:59:49.000,205,10970933,12965,0,1721735988,13036.86859795999,84.53521082999941,53483.35500240001 2024-07-23,11:59:50.000,205,10970937,12845,0,1721735989,13036.86859795999,84.53521082999941,53483.32705392001 2024-07-23,11:59:51.000,205,10970926,12765,0,1721735990,13036.882070579995,84.56340735000413,53483.29910544 2024-07-23,11:59:52.000,205,10970955,13085,0,1721735991,13036.88880688999,84.53521082999941,53483.27115696 2024-07-23,11:59:53.000,205,10970942,13205,0,1721735992,13036.8955432,84.54930908999813,53483.389938 2024-07-23,11:59:54.000,205,10970891,12925,0,1721735993,13036.88880688999,84.53521082999941,53483.36897664 2024-07-23,11:59:55.000,205,10970925,12845,0,1721735994,13036.92922474999,84.51406344000134,53483.31307968 2024-07-23,11:59:56.000,205,10970900,12805,0,1721735995,13036.99658785,84.5211125700007,53483.35500240001 2024-07-23,11:59:57.000,205,10970943,12645,0,1721735996,13037.010060469991,84.50701431000198,53483.389938 2024-07-23,11:59:58.000,205,10970921,13205,0,1721735997,13036.983115229996,84.47881779000454,53483.37596376001 2024-07-23,11:59:59.000,205,10970939,12645,0,1721735998,13037.010060469991,84.4858669200039,53483.39692512001 2024-07-23,12:00:00.000,205,10970911,12805,0,1721735999,13037.010060469991,84.44357214000047,53483.37596376001 2024-07-23,12:00:01.000,205,10970945,12605,0,1721736000,13037.03700571,84.43652301000111,53483.39692512001 2024-07-23,12:00:02.000,205,10970950,12725,0,1721736001,13037.05721464,84.44357214000047,53483.41788648 2024-07-23,12:00:03.000,205,10970916,12725,0,1721736002,13037.077423570001,84.42242475000239,53483.4598092 2024-07-23,12:00:04.000,205,10970980,13205,0,1721736003,13037.070687259991,84.43652301000111,53483.403912240006 2024-07-23,12:00:05.000,205,10970920,12845,0,1721736004,13037.111105119991,84.45062126999983,53483.403912240006 2024-07-23,12:00:06.000,205,10970931,12965,0,1721736005,13037.090896189991,84.40832649000367,53483.41089936 2024-07-23,12:00:07.000,205,10970894,13285,0,1721736006,13037.138050360001,84.41537562000303,53483.43884784 2024-07-23,12:00:08.000,205,10970932,12725,0,1721736007,13037.131314049991,84.38717909999832,53483.41788648 2024-07-23,12:00:09.000,205,10970883,12965,0,1721736008,13037.151522979992,84.38012996999896,53483.41788648 2024-07-23,12:00:10.000,205,10970943,12565,0,1721736009,13037.178468220001,84.42947388000175,53483.4598092 2024-07-23,12:00:11.000,205,10970965,12685,0,1721736010,13037.171731909992,84.41537562000303,53483.43884784 2024-07-23,12:00:12.000,205,10970897,13205,0,1721736011,13037.191940839992,84.41537562000303,53483.43884784 2024-07-23,12:00:13.000,205,10970926,13005,0,1721736012,13037.218886080002,84.42947388000175,53483.39692512001 2024-07-23,12:00:14.000,205,10970914,12685,0,1721736013,13037.158259290001,84.40127736000431,53483.389938 2024-07-23,12:00:15.000,205,10970921,13005,0,1721736014,13037.185204529997,84.42947388000175,53483.41788648 2024-07-23,12:00:16.000,205,10970925,13125,0,1721736015,13037.117841430001,84.44357214000047,53483.36198952 2024-07-23,12:00:17.000,205,10970901,12605,0,1721736016,13037.178468220001,84.43652301000111,53483.431860720004 2024-07-23,12:00:18.000,205,10970926,12805,0,1721736017,13037.171731909992,84.43652301000111,53483.452822080006 2024-07-23,12:00:19.000,205,10970937,12845,0,1721736018,13037.185204529997,84.44357214000047,53483.44583496001 2024-07-23,12:00:20.000,205,10970922,12845,0,1721736019,13037.185204529997,84.43652301000111,53483.46679632 2024-07-23,12:00:21.000,205,10970901,12765,0,1721736020,13037.171731909992,84.4717686599979,53483.44583496001 2024-07-23,12:00:22.000,205,10970872,12765,0,1721736021,13037.178468220001,84.45767039999919,53483.403912240006 2024-07-23,12:00:23.000,205,10970907,13205,0,1721736022,13037.178468220001,84.49291605000326,53483.43884784 2024-07-23,12:00:24.000,205,10970878,12845,0,1721736023,13037.138050360001,84.49291605000326,53483.39692512001 2024-07-23,12:00:25.000,205,10970918,13285,0,1721736024,13037.131314049991,84.50701431000198,53483.37596376001 2024-07-23,12:00:26.000,205,10970911,12965,0,1721736025,13037.144786669996,84.51406344000134,53483.47378344001 2024-07-23,12:00:27.000,205,10970874,13005,0,1721736026,13037.111105119991,84.52816170000006,53483.39692512001 2024-07-23,12:00:28.000,205,10970890,12845,0,1721736027,13037.077423570001,84.56340735000413,53483.403912240006 2024-07-23,12:00:29.000,205,10970918,12845,0,1721736028,13037.063950949996,84.57750561000285,53483.37596376001 2024-07-23,12:00:30.000,205,10970926,12765,0,1721736029,13037.084159879996,84.55635822000477,53483.35500240001 2024-07-23,12:00:31.000,205,10970872,12965,0,1721736030,13037.01679678,84.56340735000413,53483.35500240001 2024-07-23,12:00:32.000,205,10970895,12885,0,1721736031,13037.023533089996,84.57750561000285,53483.334041040005 2024-07-23,12:00:33.000,205,10970899,12925,0,1721736032,13037.030269399991,84.57750561000285,53483.334041040005 2024-07-23,12:00:34.000,205,10970931,13005,0,1721736033,13036.96964260999,84.59160387000156,53483.27814408001 2024-07-23,12:00:35.000,205,10970925,13045,0,1721736034,13037.003324159996,84.60570213000028,53483.32705392001 2024-07-23,12:00:36.000,205,10970947,13005,0,1721736035,13036.97637892,84.60570213000028,53483.35500240001 2024-07-23,12:00:37.000,205,10970935,12925,0,1721736036,13036.95616999,84.63389864999772,53483.31307968 2024-07-23,12:00:38.000,205,10970848,12925,0,1721736037,13036.90901581999,84.62684951999836,53483.34801528 2024-07-23,12:00:39.000,205,10970905,12685,0,1721736038,13036.93596106,84.64094778000435,53483.35500240001 2024-07-23,12:00:40.000,205,10970877,12965,0,1721736039,13036.882070579995,84.65504604000307,53483.403912240006 2024-07-23,12:00:41.000,205,10970915,12885,0,1721736040,13036.88880688999,84.65504604000307,53483.41089936 2024-07-23,12:00:42.000,205,10970921,13005,0,1721736041,13036.83491641,84.619800389999,53483.36198952 2024-07-23,12:00:43.000,205,10970914,12765,0,1721736042,13036.861861649995,84.67619343000115,53483.32705392001 2024-07-23,12:00:44.000,205,10970903,13085,0,1721736043,13036.86859795999,84.66209517000243,53483.32705392001 2024-07-23,12:00:45.000,205,10970931,12765,0,1721736044,13036.882070579995,84.66914430000179,53483.34801528 2024-07-23,12:00:46.000,205,10970965,12925,0,1721736045,13036.85512534,84.66914430000179,53483.36198952 2024-07-23,12:00:47.000,205,10970879,12885,0,1721736046,13036.83491641,84.66914430000179,53483.35500240001 2024-07-23,12:00:48.000,205,10970892,12885,0,1721736047,13036.82818009999,84.69029168999987,53483.334041040005 2024-07-23,12:00:49.000,205,10970913,12845,0,1721736048,13036.81470748,84.68324256000051,53483.37596376001 2024-07-23,12:00:50.000,205,10970870,13285,0,1721736049,13036.81470748,84.72553734000394,53483.382950880005 2024-07-23,12:00:51.000,205,10970896,12685,0,1721736050,13036.801234859995,84.71848821000458,53483.35500240001 2024-07-23,12:00:52.000,205,10970916,12965,0,1721736051,13036.801234859995,84.72553734000394,53483.34102816 2024-07-23,12:00:53.000,205,10970889,13005,0,1721736052,13036.79449855,84.70438994999859,53483.37596376001 2024-07-23,12:00:54.000,205,10970872,12965,0,1721736053,13036.781025929995,84.68324256000051,53483.334041040005 2024-07-23,12:00:55.000,205,10970878,12965,0,1721736054,13036.81470748,84.71143907999794,53483.389938 2024-07-23,12:00:56.000,205,10970934,12965,0,1721736055,13036.80797116999,84.68324256000051,53483.31307968 2024-07-23,12:00:57.000,205,10970927,12965,0,1721736056,13036.801234859995,84.69029168999987,53483.34801528 2024-07-23,12:00:58.000,205,10970928,13285,0,1721736057,13036.781025929995,84.69734081999923,53483.27814408001 2024-07-23,12:00:59.000,205,10970924,12925,0,1721736058,13036.79449855,84.69029168999987,53483.334041040005 2024-07-23,12:01:00.000,205,10970910,13125,0,1721736059,13036.781025929995,84.70438994999859,53483.334041040005 2024-07-23,12:01:01.000,205,10970926,12805,0,1721736060,13036.80797116999,84.71848821000458,53483.36198952 2024-07-23,12:01:02.000,205,10970872,13125,0,1721736061,13036.781025929995,84.72553734000394,53483.334041040005 2024-07-23,12:01:03.000,205,10970882,12645,0,1721736062,13036.79449855,84.7325864700033,53483.35500240001 2024-07-23,12:01:04.000,205,10970905,13085,0,1721736063,13036.821443789995,84.71143907999794,53483.382950880005 2024-07-23,12:01:05.000,205,10970926,13005,0,1721736064,13036.83491641,84.72553734000394,53483.34102816 2024-07-23,12:01:06.000,205,10970968,12925,0,1721736065,13036.80797116999,84.70438994999859,53483.37596376001 2024-07-23,12:01:07.000,205,10970895,13165,0,1721736066,13036.80797116999,84.70438994999859,53483.37596376001 2024-07-23,12:01:08.000,205,10970921,13005,0,1721736067,13036.83491641,84.66914430000179,53483.34102816 2024-07-23,12:01:09.000,205,10970907,12885,0,1721736068,13036.841652719995,84.69029168999987,53483.36897664 2024-07-23,12:01:10.000,205,10970922,12565,0,1721736069,13036.80797116999,84.67619343000115,53483.36897664 2024-07-23,12:01:11.000,205,10970898,13125,0,1721736070,13036.821443789995,84.70438994999859,53483.34102816 2024-07-23,12:01:12.000,205,10970892,12765,0,1721736071,13036.84838902999,84.69734081999923,53483.31307968 2024-07-23,12:01:13.000,205,10970941,12885,0,1721736072,13036.87533427,84.72553734000394,53483.36897664 2024-07-23,12:01:14.000,205,10970862,12885,0,1721736073,13036.84838902999,84.7325864700033,53483.37596376001 2024-07-23,12:01:15.000,205,10970963,13085,0,1721736074,13036.8955432,84.73963560000266,53483.39692512001 2024-07-23,12:01:16.000,205,10970866,12885,0,1721736075,13036.86859795999,84.75373386000138,53483.41089936 2024-07-23,12:01:17.000,205,10970871,12965,0,1721736076,13036.8955432,84.77488124999945,53483.39692512001 2024-07-23,12:01:18.000,205,10970930,12725,0,1721736077,13036.8955432,84.73963560000266,53483.41788648 2024-07-23,12:01:19.000,205,10970926,12885,0,1721736078,13036.85512534,84.74668473000202,53483.34801528 2024-07-23,12:01:20.000,205,10970912,12965,0,1721736079,13036.86859795999,84.76078299000073,53483.36897664 2024-07-23,12:01:21.000,205,10970927,13005,0,1721736080,13036.902279509995,84.75373386000138,53483.37596376001 2024-07-23,12:01:22.000,205,10970931,12845,0,1721736081,13036.882070579995,84.7325864700033,53483.389938 2024-07-23,12:01:23.000,205,10970894,13165,0,1721736082,13036.86859795999,84.74668473000202,53483.31307968 2024-07-23,12:01:24.000,205,10970889,12925,0,1721736083,13036.84838902999,84.69734081999923,53483.34801528 2024-07-23,12:01:25.000,205,10970913,13165,0,1721736084,13036.86859795999,84.73963560000266,53483.34102816 2024-07-23,12:01:26.000,205,10970906,13005,0,1721736085,13036.841652719995,84.71143907999794,53483.36897664 2024-07-23,12:01:27.000,205,10970934,13125,0,1721736086,13036.841652719995,84.70438994999859,53483.37596376001 2024-07-23,12:01:28.000,205,10970932,12965,0,1721736087,13036.82818009999,84.68324256000051,53483.37596376001 2024-07-23,12:01:29.000,205,10970894,13085,0,1721736088,13036.82818009999,84.70438994999859,53483.39692512001 2024-07-23,12:01:30.000,205,10970884,12885,0,1721736089,13036.83491641,84.68324256000051,53483.403912240006 2024-07-23,12:01:31.000,205,10970856,12965,0,1721736090,13036.79449855,84.66914430000179,53483.334041040005 2024-07-23,12:01:32.000,205,10970894,12845,0,1721736091,13036.77428962,84.69029168999987,53483.32705392001 2024-07-23,12:01:33.000,205,10970927,12885,0,1721736092,13036.77428962,84.72553734000394,53483.29910544 2024-07-23,12:01:34.000,205,10970925,13005,0,1721736093,13036.76755330999,84.71848821000458,53483.3200668 2024-07-23,12:01:35.000,205,10970959,13125,0,1721736094,13036.74734437999,84.67619343000115,53483.3200668 2024-07-23,12:01:36.000,205,10970937,13125,0,1721736095,13036.740608069995,84.69734081999923,53483.27115696 2024-07-23,12:01:37.000,205,10970935,13005,0,1721736096,13036.75408069,84.70438994999859,53483.31307968 2024-07-23,12:01:38.000,205,10970936,12965,0,1721736097,13036.781025929995,84.68324256000051,53483.31307968 2024-07-23,12:01:39.000,205,10970925,12885,0,1721736098,13036.76755330999,84.67619343000115,53483.35500240001 2024-07-23,12:01:40.000,205,10970901,13005,0,1721736099,13036.72713544999,84.66914430000179,53483.3200668 2024-07-23,12:01:41.000,205,10970949,13085,0,1721736100,13036.720399139995,84.66209517000243,53483.32705392001 2024-07-23,12:01:42.000,205,10970897,13045,0,1721736101,13036.760816999995,84.66914430000179,53483.34801528 2024-07-23,12:01:43.000,205,10970895,12925,0,1721736102,13036.720399139995,84.68324256000051,53483.32705392001 2024-07-23,12:01:44.000,205,10970936,12925,0,1721736103,13036.700190209995,84.68324256000051,53483.35500240001 2024-07-23,12:01:45.000,205,10970955,13165,0,1721736104,13036.71366283,84.66914430000179,53483.32705392001 2024-07-23,12:01:46.000,205,10970887,13085,0,1721736105,13036.70692651999,84.66914430000179,53483.34801528 2024-07-23,12:01:47.000,205,10970888,12805,0,1721736106,13036.720399139995,84.68324256000051,53483.3200668 2024-07-23,12:01:48.000,205,10970917,13125,0,1721736107,13036.72713544999,84.69734081999923,53483.34102816 2024-07-23,12:01:49.000,205,10970942,12965,0,1721736108,13036.70692651999,84.69734081999923,53483.382950880005 2024-07-23,12:01:50.000,205,10970923,12845,0,1721736109,13036.6934539,84.71143907999794,53483.3200668 2024-07-23,12:01:51.000,205,10970870,13005,0,1721736110,13036.700190209995,84.69029168999987,53483.264169840004 2024-07-23,12:01:52.000,205,10970938,12845,0,1721736111,13036.73387176,84.69029168999987,53483.36198952 2024-07-23,12:01:53.000,205,10970908,13205,0,1721736112,13036.70692651999,84.71143907999794,53483.31307968 2024-07-23,12:01:54.000,205,10970879,12965,0,1721736113,13036.72713544999,84.71848821000458,53483.32705392001 2024-07-23,12:01:55.000,205,10970904,13005,0,1721736114,13036.71366283,84.71848821000458,53483.334041040005 2024-07-23,12:01:56.000,205,10970917,13125,0,1721736115,13036.700190209995,84.67619343000115,53483.34801528 2024-07-23,12:01:57.000,205,10970941,13205,0,1721736116,13036.720399139995,84.70438994999859,53483.3200668 2024-07-23,12:01:58.000,205,10970911,13125,0,1721736117,13036.740608069995,84.69734081999923,53483.3200668 2024-07-23,12:01:59.000,205,10970911,12965,0,1721736118,13036.76755330999,84.70438994999859,53483.34102816 2024-07-23,12:02:00.000,205,10970918,12965,0,1721736119,13036.760816999995,84.70438994999859,53483.31307968 2024-07-23,12:02:01.000,205,10970945,12925,0,1721736120,13036.73387176,84.71143907999794,53483.34801528 2024-07-23,12:02:02.000,205,10970934,13085,0,1721736121,13036.77428962,84.67619343000115,53483.30609256001 2024-07-23,12:02:03.000,205,10970927,13445,0,1721736122,13036.781025929995,84.71143907999794,53483.334041040005 2024-07-23,12:02:04.000,205,10970867,12925,0,1721736123,13036.73387176,84.69734081999923,53483.403912240006 2024-07-23,12:02:05.000,205,10970961,12805,0,1721736124,13036.760816999995,84.66914430000179,53483.39692512001 2024-07-23,12:02:06.000,205,10970911,12925,0,1721736125,13036.76755330999,84.65504604000307,53483.34801528 2024-07-23,12:02:07.000,205,10970921,12845,0,1721736126,13036.77428962,84.69734081999923,53483.30609256001 2024-07-23,12:02:08.000,205,10970945,13045,0,1721736127,13036.75408069,84.64799691000371,53483.36897664 2024-07-23,12:02:09.000,205,10970930,12765,0,1721736128,13036.781025929995,84.64799691000371,53483.37596376001 2024-07-23,12:02:10.000,205,10970922,12765,0,1721736129,13036.77428962,84.66209517000243,53483.431860720004 2024-07-23,12:02:11.000,205,10970911,12925,0,1721736130,13036.75408069,84.67619343000115,53483.36897664 2024-07-23,12:02:12.000,205,10970929,13045,0,1721736131,13036.74734437999,84.65504604000307,53483.41788648 2024-07-23,12:02:13.000,205,10970941,12965,0,1721736132,13036.760816999995,84.61275125999964,53483.41089936 2024-07-23,12:02:14.000,205,10970889,13285,0,1721736133,13036.740608069995,84.64094778000435,53483.39692512001 2024-07-23,12:02:15.000,205,10970908,12965,0,1721736134,13036.720399139995,84.66209517000243,53483.36897664 2024-07-23,12:02:16.000,205,10970901,13125,0,1721736135,13036.760816999995,84.64799691000371,53483.382950880005 2024-07-23,12:02:17.000,205,10970852,13165,0,1721736136,13036.73387176,84.66209517000243,53483.35500240001 2024-07-23,12:02:18.000,205,10970896,13165,0,1721736137,13036.740608069995,84.66209517000243,53483.35500240001 2024-07-23,12:02:19.000,205,10970902,13085,0,1721736138,13036.720399139995,84.64094778000435,53483.36198952 2024-07-23,12:02:20.000,205,10970891,12805,0,1721736139,13036.72713544999,84.63389864999772,53483.334041040005 2024-07-23,12:02:21.000,205,10970887,12845,0,1721736140,13036.700190209995,84.64799691000371,53483.389938 2024-07-23,12:02:22.000,205,10970947,13005,0,1721736141,13036.679981279995,84.5845547400022,53483.334041040005 2024-07-23,12:02:23.000,205,10970851,12925,0,1721736142,13036.66650865999,84.59865300000092,53483.334041040005 2024-07-23,12:02:24.000,205,10970916,13125,0,1721736143,13036.68671758999,84.59865300000092,53483.36897664 2024-07-23,12:02:25.000,205,10970917,13045,0,1721736144,13036.72713544999,84.62684951999836,53483.389938 2024-07-23,12:02:26.000,205,10970907,12965,0,1721736145,13036.68671758999,84.62684951999836,53483.37596376001 2024-07-23,12:02:27.000,205,10970873,12805,0,1721736146,13036.70692651999,84.66914430000179,53483.34102816 2024-07-23,12:02:28.000,205,10970921,13005,0,1721736147,13036.6934539,84.63389864999772,53483.37596376001 2024-07-23,12:02:29.000,205,10970898,12725,0,1721736148,13036.6934539,84.60570213000028,53483.389938 2024-07-23,12:02:30.000,205,10970872,12805,0,1721736149,13036.66650865999,84.60570213000028,53483.34102816 2024-07-23,12:02:31.000,205,10970888,12685,0,1721736150,13036.68671758999,84.62684951999836,53483.334041040005 2024-07-23,12:02:32.000,205,10970897,12965,0,1721736151,13036.679981279995,84.62684951999836,53483.41788648 2024-07-23,12:02:33.000,205,10970876,12845,0,1721736152,13036.63282711,84.59160387000156,53483.41089936 2024-07-23,12:02:34.000,205,10970936,13085,0,1721736153,13036.6934539,84.57045648000349,53483.34102816 2024-07-23,12:02:35.000,205,10970945,13045,0,1721736154,13036.639563419994,84.54930908999813,53483.35500240001 2024-07-23,12:02:36.000,205,10970944,12845,0,1721736155,13036.63282711,84.57045648000349,53483.3200668 2024-07-23,12:02:37.000,205,10970879,12885,0,1721736156,13036.67324497,84.51406344000134,53483.29211832 2024-07-23,12:02:38.000,205,10970953,12925,0,1721736157,13036.619354489994,84.52816170000006,53483.29211832 2024-07-23,12:02:39.000,205,10970949,12965,0,1721736158,13036.639563419994,84.52816170000006,53483.34102816 2024-07-23,12:02:40.000,205,10970906,12645,0,1721736159,13036.639563419994,84.5211125700007,53483.27814408001 2024-07-23,12:02:41.000,205,10970857,12965,0,1721736160,13036.62609079999,84.51406344000134,53483.264169840004 2024-07-23,12:02:42.000,205,10970930,12725,0,1721736161,13036.619354489994,84.50701431000198,53483.27814408001 2024-07-23,12:02:43.000,205,10970838,12805,0,1721736162,13036.592409249999,84.51406344000134,53483.264169840004 2024-07-23,12:02:44.000,205,10970854,12965,0,1721736163,13036.558727699994,84.53521082999941,53483.29910544 2024-07-23,12:02:45.000,205,10970904,12805,0,1721736164,13036.572200319999,84.5211125700007,53483.30609256001 2024-07-23,12:02:46.000,205,10970956,13005,0,1721736165,13036.54525507999,84.51406344000134,53483.34102816 2024-07-23,12:02:47.000,205,10970917,12765,0,1721736166,13036.572200319999,84.50701431000198,53483.30609256001 2024-07-23,12:02:48.000,205,10970931,13205,0,1721736167,13036.531782459999,84.49996518000262,53483.264169840004 2024-07-23,12:02:49.000,205,10970912,12885,0,1721736168,13036.518309839994,84.49291605000326,53483.29211832 2024-07-23,12:02:50.000,205,10970889,13005,0,1721736169,13036.531782459999,84.45767039999919,53483.27814408001 2024-07-23,12:02:51.000,205,10970933,12765,0,1721736170,13036.511573529999,84.4858669200039,53483.25718272001 2024-07-23,12:02:52.000,205,10970929,12605,0,1721736171,13036.525046149989,84.4717686599979,53483.29211832 2024-07-23,12:02:53.000,205,10970904,12925,0,1721736172,13036.504837219989,84.4717686599979,53483.264169840004 2024-07-23,12:02:54.000,205,10970928,12765,0,1721736173,13036.511573529999,84.43652301000111,53483.2501956 2024-07-23,12:02:55.000,205,10970909,12885,0,1721736174,13036.484628289989,84.41537562000303,53483.22224712 2024-07-23,12:02:56.000,205,10970917,13125,0,1721736175,13036.498100909994,84.40127736000431,53483.264169840004 2024-07-23,12:02:57.000,205,10970836,12605,0,1721736176,13036.491364599999,84.38012996999896,53483.22224712 2024-07-23,12:02:58.000,205,10970908,12725,0,1721736177,13036.477891979994,84.40832649000367,53483.30609256001 2024-07-23,12:02:59.000,205,10970924,13125,0,1721736178,13036.484628289989,84.41537562000303,53483.2501956 2024-07-23,12:03:00.000,205,10970903,12605,0,1721736179,13036.511573529999,84.40832649000367,53483.24320848 2024-07-23,12:03:01.000,205,10970939,12765,0,1721736180,13036.464419359989,84.40127736000431,53483.22923424001 2024-07-23,12:03:02.000,205,10970943,12685,0,1721736181,13036.477891979994,84.38012996999896,53483.22224712 2024-07-23,12:03:03.000,205,10970929,12925,0,1721736182,13036.464419359989,84.40127736000431,53483.20128576 2024-07-23,12:03:04.000,205,10970908,12605,0,1721736183,13036.450946739998,84.38012996999896,53483.17333728 2024-07-23,12:03:05.000,205,10970884,13045,0,1721736184,13036.430737809998,84.38012996999896,53483.19429864 2024-07-23,12:03:06.000,205,10970903,12885,0,1721736185,13036.430737809998,84.35898258000088,53483.22923424001 2024-07-23,12:03:07.000,205,10970910,12765,0,1721736186,13036.417265189993,84.35193345000152,53483.18731152001 2024-07-23,12:03:08.000,205,10970941,12925,0,1721736187,13036.417265189993,84.32373693000409,53483.1803244 2024-07-23,12:03:09.000,205,10970904,12925,0,1721736188,13036.397056259993,84.28144215000066,53483.166350160005 2024-07-23,12:03:10.000,205,10970911,12885,0,1721736189,13036.424001499989,84.29554040999938,53483.13141456 2024-07-23,12:03:11.000,205,10970965,13125,0,1721736190,13036.397056259993,84.24619650000386,53483.20128576 2024-07-23,12:03:12.000,205,10970922,12605,0,1721736191,13036.390319949998,84.28849128000002,53483.1453888 2024-07-23,12:03:13.000,205,10970963,12805,0,1721736192,13036.403792569989,84.2391473700045,53483.166350160005 2024-07-23,12:03:14.000,205,10970903,12645,0,1721736193,13036.390319949998,84.21799997999915,53483.19429864 2024-07-23,12:03:15.000,205,10970914,12965,0,1721736194,13036.410528879998,84.26029476000258,53483.15237592 2024-07-23,12:03:16.000,205,10970942,12805,0,1721736195,13036.430737809998,84.22504910999851,53483.13840168001 2024-07-23,12:03:17.000,205,10970901,13285,0,1721736196,13036.457683049994,84.21095084999979,53483.15237592 2024-07-23,12:03:18.000,205,10970910,12965,0,1721736197,13036.397056259993,84.20390172000043,53483.13141456 2024-07-23,12:03:19.000,205,10970914,12605,0,1721736198,13036.430737809998,84.2391473700045,53483.117440320006 2024-07-23,12:03:20.000,205,10970916,12885,0,1721736199,13036.417265189993,84.18275433000235,53483.10346608 2024-07-23,12:03:21.000,205,10970905,12965,0,1721736200,13036.457683049994,84.21799997999915,53483.13141456 2024-07-23,12:03:22.000,205,10970941,12925,0,1721736201,13036.397056259993,84.20390172000043,53483.1453888 2024-07-23,12:03:23.000,205,10970893,12965,0,1721736202,13036.450946739998,84.19685259000107,53483.166350160005 2024-07-23,12:03:24.000,205,10970902,12925,0,1721736203,13036.444210429989,84.18275433000235,53483.1453888 2024-07-23,12:03:25.000,205,10970918,13125,0,1721736204,13036.450946739998,84.15455781000492,53483.15936304001 2024-07-23,12:03:26.000,205,10970928,12765,0,1721736205,13036.457683049994,84.175705200003,53483.166350160005 2024-07-23,12:03:27.000,205,10970919,12925,0,1721736206,13036.444210429989,84.1263612900002,53483.17333728 2024-07-23,12:03:28.000,205,10970900,13165,0,1721736207,13036.457683049994,84.20390172000043,53483.13141456 2024-07-23,12:03:29.000,205,10970939,12765,0,1721736208,13036.444210429989,84.14750867999828,53483.15936304001 2024-07-23,12:03:30.000,205,10970908,12925,0,1721736209,13036.376847329993,84.14045954999892,53483.096478960004 2024-07-23,12:03:31.000,205,10970918,13085,0,1721736210,13036.397056259993,84.14045954999892,53483.166350160005 2024-07-23,12:03:32.000,205,10970885,12885,0,1721736211,13036.383583639989,84.09816477000277,53483.1803244 2024-07-23,12:03:33.000,205,10970914,13165,0,1721736212,13036.424001499989,84.10521390000213,53483.117440320006 2024-07-23,12:03:34.000,205,10970938,12885,0,1721736213,13036.390319949998,84.05586998999934,53483.117440320006 2024-07-23,12:03:35.000,205,10970909,13005,0,1721736214,13036.397056259993,84.09111564000341,53483.15936304001 2024-07-23,12:03:36.000,205,10970891,13005,0,1721736215,13036.417265189993,84.04882085999998,53483.10346608 2024-07-23,12:03:37.000,205,10970898,12965,0,1721736216,13036.376847329993,84.02062434000254,53483.04058200001 2024-07-23,12:03:38.000,205,10970935,12965,0,1721736217,13036.370111019998,84.04177173000062,53483.096478960004 2024-07-23,12:03:39.000,205,10970919,13005,0,1721736218,13036.356638399993,84.04882085999998,53483.096478960004 2024-07-23,12:03:40.000,205,10970928,13005,0,1721736219,13036.383583639989,84.04177173000062,53483.06154336001 2024-07-23,12:03:41.000,205,10970924,12565,0,1721736220,13036.329693159998,84.01357521000318,53483.06154336001 2024-07-23,12:03:42.000,205,10970866,12765,0,1721736221,13036.349902089998,84.04177173000062,53483.068530480006 2024-07-23,12:03:43.000,205,10970933,13005,0,1721736222,13036.343165779988,84.00652608000382,53483.11045320001 2024-07-23,12:03:44.000,205,10970915,13245,0,1721736223,13036.336429469993,83.99947695000446,53483.13141456 2024-07-23,12:03:45.000,205,10970900,13245,0,1721736224,13036.336429469993,83.99242781999783,53483.1453888 2024-07-23,12:03:46.000,205,10970894,12885,0,1721736225,13036.349902089998,83.98537868999847,53483.13141456 2024-07-23,12:03:47.000,205,10970924,12605,0,1721736226,13036.296011609993,83.97128042999975,53483.166350160005 2024-07-23,12:03:48.000,205,10970940,12765,0,1721736227,13036.282538990003,84.02062434000254,53483.15936304001 2024-07-23,12:03:49.000,205,10970950,13085,0,1721736228,13036.269066369998,83.99242781999783,53483.13141456 2024-07-23,12:03:50.000,205,10970911,12965,0,1721736229,13036.302747919988,83.98537868999847,53483.06154336001 2024-07-23,12:03:51.000,205,10970905,13165,0,1721736230,13036.296011609993,83.97128042999975,53483.08949184001 2024-07-23,12:03:52.000,205,10970956,12885,0,1721736231,13036.282538990003,83.95013304000167,53483.15237592 2024-07-23,12:03:53.000,205,10970927,13045,0,1721736232,13036.269066369998,83.96423130000039,53483.18731152001 2024-07-23,12:03:54.000,205,10970920,13285,0,1721736233,13036.235384819993,83.97128042999975,53483.1453888 2024-07-23,12:03:55.000,205,10970937,12965,0,1721736234,13036.228648509998,83.97128042999975,53483.15936304001 2024-07-23,12:03:56.000,205,10970928,13005,0,1721736235,13036.242121130002,83.94308391000231,53483.15936304001 2024-07-23,12:03:57.000,205,10970906,13045,0,1721736236,13036.228648509998,83.93603478000296,53483.13141456 2024-07-23,12:03:58.000,205,10970962,13205,0,1721736237,13036.221912200002,83.94308391000231,53483.13840168001 2024-07-23,12:03:59.000,205,10970911,12525,0,1721736238,13036.208439579998,83.92193652000424,53483.15936304001 2024-07-23,12:04:00.000,205,10970941,12965,0,1721736239,13036.168021719997,83.9289856500036,53483.15936304001 2024-07-23,12:04:01.000,205,10970938,13325,0,1721736240,13036.208439579998,83.85849435000273,53483.12442744 2024-07-23,12:04:02.000,205,10970905,13005,0,1721736241,13036.194966959993,83.88669087000017,53483.117440320006 2024-07-23,12:04:03.000,205,10970924,13165,0,1721736242,13036.194966959993,83.90783825999824,53483.117440320006 2024-07-23,12:04:04.000,205,10970910,12765,0,1721736243,13036.194966959993,83.86554348000209,53483.1453888 2024-07-23,12:04:05.000,205,10970937,13245,0,1721736244,13036.201703270002,83.87259261000145,53483.10346608 2024-07-23,12:04:06.000,205,10970924,13205,0,1721736245,13036.201703270002,83.87259261000145,53483.068530480006 2024-07-23,12:04:07.000,205,10970942,12925,0,1721736246,13036.228648509998,83.87259261000145,53483.10346608 2024-07-23,12:04:08.000,205,10970973,12805,0,1721736247,13036.181494340002,83.86554348000209,53483.08949184001 2024-07-23,12:04:09.000,205,10970941,12965,0,1721736248,13036.194966959993,83.85849435000273,53483.08949184001 2024-07-23,12:04:10.000,205,10970957,12965,0,1721736249,13036.181494340002,83.8796417400008,53483.068530480006 2024-07-23,12:04:11.000,205,10970964,12925,0,1721736250,13036.174758029993,83.82324869999866,53483.096478960004 2024-07-23,12:04:12.000,205,10970943,12765,0,1721736251,13036.134340169992,83.83029782999802,53483.11045320001 2024-07-23,12:04:13.000,205,10970919,12925,0,1721736252,13036.100658620002,83.83734696000465,53483.1453888 2024-07-23,12:04:14.000,205,10970910,13085,0,1721736253,13036.100658620002,83.79505218000122,53483.1453888 2024-07-23,12:04:15.000,205,10970921,12765,0,1721736254,13036.107394929997,83.83029782999802,53483.13141456 2024-07-23,12:04:16.000,205,10970978,12925,0,1721736255,13036.093922309992,83.83734696000465,53483.0755176 2024-07-23,12:04:17.000,205,10970956,12725,0,1721736256,13036.040031830002,83.80915043999994,53483.10346608 2024-07-23,12:04:18.000,205,10970927,13045,0,1721736257,13036.073713379992,83.79505218000122,53483.08250472 2024-07-23,12:04:19.000,205,10970985,12765,0,1721736258,13036.040031830002,83.75980653000443,53483.13141456 2024-07-23,12:04:20.000,205,10970942,12805,0,1721736259,13035.992877659992,83.73865913999907,53483.0755176 2024-07-23,12:04:21.000,205,10970874,13005,0,1721736260,13035.999613970002,83.73161000999971,53483.13141456 2024-07-23,12:04:22.000,205,10970927,13125,0,1721736261,13035.965932419997,83.75275739999779,53483.12442744 2024-07-23,12:04:23.000,205,10970916,12925,0,1721736262,13035.965932419997,83.73865913999907,53483.068530480006 2024-07-23,12:04:24.000,205,10970922,13125,0,1721736263,13035.945723489996,83.71046262000164,53483.02660776 2024-07-23,12:04:25.000,205,10970906,13005,0,1721736264,13035.918778250001,83.74570826999843,53483.0755176 2024-07-23,12:04:26.000,205,10970950,12885,0,1721736265,13035.905305629996,83.73161000999971,53483.047569120004 2024-07-23,12:04:27.000,205,10970951,13085,0,1721736266,13035.885096699996,83.70341349000228,53483.06154336001 2024-07-23,12:04:28.000,205,10970910,13005,0,1721736267,13035.871624079991,83.72456088000035,53483.15237592 2024-07-23,12:04:29.000,205,10970934,12645,0,1721736268,13035.851415149991,83.6822661000042,53483.0755176 2024-07-23,12:04:30.000,205,10970954,12725,0,1721736269,13035.79752467,83.69636436000292,53483.01962064001 2024-07-23,12:04:31.000,205,10970920,12805,0,1721736270,13035.8177336,83.6822661000042,53483.01962064001 2024-07-23,12:04:32.000,205,10970911,12805,0,1721736271,13035.784052049996,83.71046262000164,53483.04058200001 2024-07-23,12:04:33.000,205,10970932,12965,0,1721736272,13035.79752467,83.68931523000356,53483.01263352 2024-07-23,12:04:34.000,205,10970964,12885,0,1721736273,13035.784052049996,83.64702045000013,53483.047569120004 2024-07-23,12:04:35.000,205,10970926,13285,0,1721736274,13035.763843119996,83.66111870999885,53483.02660776 2024-07-23,12:04:36.000,205,10970967,13085,0,1721736275,13035.743634189996,83.63292219000141,53482.99167216001 2024-07-23,12:04:37.000,205,10970905,12765,0,1721736276,13035.71668895,83.63997132000077,53483.01263352 2024-07-23,12:04:38.000,205,10970880,13125,0,1721736277,13035.75710681,83.60472567000397,53482.98468504 2024-07-23,12:04:39.000,205,10970943,13085,0,1721736278,13035.71668895,83.61882393000269,53482.9357752 2024-07-23,12:04:40.000,205,10970910,12885,0,1721736279,13035.65606216,83.61177480000333,53482.97071080001 2024-07-23,12:04:41.000,205,10970898,12885,0,1721736280,13035.662798469995,83.61177480000333,53482.94276232001 2024-07-23,12:04:42.000,205,10970898,12805,0,1721736281,13035.64932584999,83.61177480000333,53482.91481384 2024-07-23,12:04:43.000,205,10970943,12845,0,1721736282,13035.63585323,83.5694800199999,53482.949749440006 2024-07-23,12:04:44.000,205,10970966,12925,0,1721736283,13035.59543537,83.56243089000054,53482.91481384 2024-07-23,12:04:45.000,205,10970942,12885,0,1721736284,13035.63585323,83.55538176000118,53482.879878240004 2024-07-23,12:04:46.000,205,10970920,13045,0,1721736285,13035.6156443,83.52718524000375,53482.900839600006 2024-07-23,12:04:47.000,205,10970948,12805,0,1721736286,13035.56849012999,83.5342343700031,53482.88686536 2024-07-23,12:04:48.000,205,10970931,12965,0,1721736287,13035.56849012999,83.52013611000439,53482.89385248001 2024-07-23,12:04:49.000,205,10970908,13125,0,1721736288,13035.541544889995,83.54833263000182,53482.89385248001 2024-07-23,12:04:50.000,205,10970890,13045,0,1721736289,13035.521335959995,83.5342343700031,53482.82398128001 2024-07-23,12:04:51.000,205,10970944,12845,0,1721736290,13035.50786333999,83.49193958999967,53482.85192976001 2024-07-23,12:04:52.000,205,10970913,12645,0,1721736291,13035.46744547999,83.50603784999839,53482.830968400005 2024-07-23,12:04:53.000,205,10970943,12925,0,1721736292,13035.47418179,83.48489046000032,53482.879878240004 2024-07-23,12:04:54.000,205,10970911,12765,0,1721736293,13035.413555,83.47784133000096,53482.7960328 2024-07-23,12:04:55.000,205,10970958,12685,0,1721736294,13035.36640082999,83.49898871999903,53482.84494264 2024-07-23,12:04:56.000,205,10970971,12965,0,1721736295,13035.36640082999,83.49193958999967,53482.85192976001 2024-07-23,12:04:57.000,205,10970890,13165,0,1721736296,13035.359664519994,83.45669394000288,53482.84494264 2024-07-23,12:04:58.000,205,10970899,12845,0,1721736297,13035.359664519994,83.47784133000096,53482.7960328 2024-07-23,12:04:59.000,205,10970936,13045,0,1721736298,13035.32598296999,83.46374307000224,53482.87289112001 2024-07-23,12:05:00.000,205,10970907,12885,0,1721736299,13035.292301419999,83.44964481000352,53482.879878240004 2024-07-23,12:05:01.000,205,10970915,12965,0,1721736300,13035.251883559999,83.42849741999817,53482.81699416 2024-07-23,12:05:02.000,205,10970922,12685,0,1721736301,13035.231674629998,83.4355465500048,53482.83795552 2024-07-23,12:05:03.000,205,10970943,13125,0,1721736302,13035.211465699998,83.45669394000288,53482.830968400005 2024-07-23,12:05:04.000,205,10970929,12925,0,1721736303,13035.171047839998,83.42849741999817,53482.84494264 2024-07-23,12:05:05.000,205,10970905,13045,0,1721736304,13035.157575219993,83.4214482899988,53482.81699416 2024-07-23,12:05:06.000,205,10970894,12805,0,1721736305,13035.110421049998,83.4214482899988,53482.80301992001 2024-07-23,12:05:07.000,205,10970956,13085,0,1721736306,13035.070003189998,83.41439915999945,53482.82398128001 2024-07-23,12:05:08.000,205,10970905,12845,0,1721736307,13035.096948429993,83.4214482899988,53482.81000704 2024-07-23,12:05:09.000,205,10970950,12965,0,1721736308,13035.063266880003,83.42849741999817,53482.80301992001 2024-07-23,12:05:10.000,205,10970993,12765,0,1721736309,13035.056530569993,83.4214482899988,53482.78904568 2024-07-23,12:05:11.000,205,10970960,13125,0,1721736310,13035.029585329998,83.46374307000224,53482.782058560006 2024-07-23,12:05:12.000,205,10970919,12685,0,1721736311,13035.009376399998,83.46374307000224,53482.80301992001 2024-07-23,12:05:13.000,205,10970880,12925,0,1721736312,13035.029585329998,83.45669394000288,53482.81000704 2024-07-23,12:05:14.000,205,10970936,12965,0,1721736313,13034.995903779993,83.44964481000352,53482.81000704 2024-07-23,12:05:15.000,205,10970938,13005,0,1721736314,13034.968958539997,83.4707922000016,53482.77507144001 2024-07-23,12:05:16.000,205,10970901,12885,0,1721736315,13034.989167469997,83.51308697999775,53482.761097200004 2024-07-23,12:05:17.000,205,10970924,12605,0,1721736316,13034.928540679997,83.49193958999967,53482.76808432 2024-07-23,12:05:18.000,205,10970912,12765,0,1721736317,13034.942013300002,83.52718524000375,53482.77507144001 2024-07-23,12:05:19.000,205,10970931,12925,0,1721736318,13034.921804370002,83.48489046000032,53482.733148720006 2024-07-23,12:05:20.000,205,10970953,12965,0,1721736319,13034.881386510002,83.48489046000032,53482.71917448 2024-07-23,12:05:21.000,205,10970904,12765,0,1721736320,13034.861177580002,83.52718524000375,53482.72616160001 2024-07-23,12:05:22.000,205,10970913,12685,0,1721736321,13034.807287099997,83.51308697999775,53482.71917448 2024-07-23,12:05:23.000,205,10970958,12805,0,1721736322,13034.827496029997,83.54833263000182,53482.65629040001 2024-07-23,12:05:24.000,205,10970931,12805,0,1721736323,13034.780341860001,83.57652914999926,53482.67026464 2024-07-23,12:05:25.000,205,10970926,12885,0,1721736324,13034.820759720002,83.5342343700031,53482.65629040001 2024-07-23,12:05:26.000,205,10970945,12965,0,1721736325,13034.787078169997,83.54833263000182,53482.663277520005 2024-07-23,12:05:27.000,205,10970920,12845,0,1721736326,13034.760132930001,83.58357827999862,53482.63532904001 2024-07-23,12:05:28.000,205,10970912,12685,0,1721736327,13034.726451379996,83.61177480000333,53482.663277520005 2024-07-23,12:05:29.000,205,10970921,12605,0,1721736328,13034.706242449996,83.59062740999798,53482.64930328 2024-07-23,12:05:30.000,205,10970894,13125,0,1721736329,13034.699506140001,83.56243089000054,53482.60738056001 2024-07-23,12:05:31.000,205,10970920,12805,0,1721736330,13034.645615659996,83.61882393000269,53482.58641920001 2024-07-23,12:05:32.000,205,10970896,12925,0,1721736331,13034.645615659996,83.63997132000077,53482.663277520005 2024-07-23,12:05:33.000,205,10970906,12685,0,1721736332,13034.638879350001,83.63292219000141,53482.6213548 2024-07-23,12:05:34.000,205,10970910,13045,0,1721736333,13034.591725179991,83.61177480000333,53482.64231616 2024-07-23,12:05:35.000,205,10970923,13085,0,1721736334,13034.5378347,83.67521697000484,53482.64231616 2024-07-23,12:05:36.000,205,10970921,12645,0,1721736335,13034.504153149996,83.61177480000333,53482.6213548 2024-07-23,12:05:37.000,205,10970896,13165,0,1721736336,13034.49741684,83.63292219000141,53482.57244496 2024-07-23,12:05:38.000,205,10970880,12925,0,1721736337,13034.45699898,83.65406957999949,53482.593406320004 2024-07-23,12:05:39.000,205,10970933,12685,0,1721736338,13034.45026266999,83.6822661000042,53482.55847072001 2024-07-23,12:05:40.000,205,10970873,12845,0,1721736339,13034.41658112,83.6681678399982,53482.565457840006 2024-07-23,12:05:41.000,205,10970919,13085,0,1721736340,13034.43679005,83.6822661000042,53482.5514836 2024-07-23,12:05:42.000,205,10970913,12885,0,1721736341,13034.34921801999,83.73865913999907,53482.58641920001 2024-07-23,12:05:43.000,205,10970950,12805,0,1721736342,13034.3357454,83.73865913999907,53482.55847072001 2024-07-23,12:05:44.000,205,10970916,12965,0,1721736343,13034.281854919995,83.73865913999907,53482.55847072001 2024-07-23,12:05:45.000,205,10970920,12805,0,1721736344,13034.261645989995,83.77390479000314,53482.57244496 2024-07-23,12:05:46.000,205,10970943,12965,0,1721736345,13034.24817336999,83.76685566000378,53482.55847072001 2024-07-23,12:05:47.000,205,10970945,13285,0,1721736346,13034.16733764999,83.75275739999779,53482.593406320004 2024-07-23,12:05:48.000,205,10970941,12805,0,1721736347,13034.201019199994,83.74570826999843,53482.60039344 2024-07-23,12:05:49.000,205,10970916,12645,0,1721736348,13034.160601339994,83.75275739999779,53482.5514836 2024-07-23,12:05:50.000,205,10970969,12965,0,1721736349,13034.120183479994,83.74570826999843,53482.544496480004 2024-07-23,12:05:51.000,205,10970925,12925,0,1721736350,13034.093238239999,83.78800305000186,53482.52353512 2024-07-23,12:05:52.000,205,10970908,12765,0,1721736351,13034.046084069989,83.80210131000058,53482.52353512 2024-07-23,12:05:53.000,205,10970914,13045,0,1721736352,13034.066292999989,83.78800305000186,53482.55847072001 2024-07-23,12:05:54.000,205,10970879,12725,0,1721736353,13034.032611449999,83.76685566000378,53482.51654800001 2024-07-23,12:05:55.000,205,10970895,12925,0,1721736354,13034.039347759994,83.77390479000314,53482.50956088 2024-07-23,12:05:56.000,205,10970938,12685,0,1721736355,13034.052820379999,83.77390479000314,53482.51654800001 2024-07-23,12:05:57.000,205,10970916,12845,0,1721736356,13033.992193589998,83.78800305000186,53482.495586640005 2024-07-23,12:05:58.000,205,10970960,12765,0,1721736357,13033.971984659998,83.78800305000186,53482.495586640005 2024-07-23,12:05:59.000,205,10970885,12885,0,1721736358,13033.978720969993,83.75980653000443,53482.46065104 2024-07-23,12:06:00.000,205,10970855,12725,0,1721736359,13033.945039419988,83.8161995699993,53482.46763816001 2024-07-23,12:06:01.000,205,10970880,12765,0,1721736360,13033.911357869998,83.80915043999994,53482.50956088 2024-07-23,12:06:02.000,205,10970929,12925,0,1721736361,13033.931566799998,83.80915043999994,53482.51654800001 2024-07-23,12:06:03.000,205,10970916,13045,0,1721736362,13033.897885249993,83.80210131000058,53482.43270256 2024-07-23,12:06:04.000,205,10970962,12965,0,1721736363,13033.891148939998,83.83734696000465,53482.425715440004 2024-07-23,12:06:05.000,205,10970946,12965,0,1721736364,13033.864203699988,83.85144522000337,53482.397766960006 2024-07-23,12:06:06.000,205,10970922,13125,0,1721736365,13033.843994770003,83.84439609000401,53482.41872832001 2024-07-23,12:06:07.000,205,10970912,12605,0,1721736366,13033.810313219998,83.83029782999802,53482.43270256 2024-07-23,12:06:08.000,205,10970933,12885,0,1721736367,13033.823785840003,83.86554348000209,53482.43968968001 2024-07-23,12:06:09.000,205,10970876,12925,0,1721736368,13033.810313219998,83.82324869999866,53482.4117412 2024-07-23,12:06:10.000,205,10970899,12925,0,1721736369,13033.796840599993,83.86554348000209,53482.36981848001 2024-07-23,12:06:11.000,205,10970924,12965,0,1721736370,13033.749686429997,83.84439609000401,53482.38379272 2024-07-23,12:06:12.000,205,10970954,13085,0,1721736371,13033.769895359997,83.85144522000337,53482.43270256 2024-07-23,12:06:13.000,205,10970948,12685,0,1721736372,13033.763159050002,83.88669087000017,53482.34885712001 2024-07-23,12:06:14.000,205,10970946,12725,0,1721736373,13033.749686429997,83.89373999999953,53482.36981848001 2024-07-23,12:06:15.000,205,10970912,12925,0,1721736374,13033.736213809992,83.88669087000017,53482.327895760005 2024-07-23,12:06:16.000,205,10970933,12965,0,1721736375,13033.729477499997,83.90783825999824,53482.36283136 2024-07-23,12:06:17.000,205,10970912,12805,0,1721736376,13033.695795949992,83.91488739000488,53482.33488288 2024-07-23,12:06:18.000,205,10970927,12925,0,1721736377,13033.655378089992,83.93603478000296,53482.3069344 2024-07-23,12:06:19.000,205,10970934,13085,0,1721736378,13033.648641779997,83.91488739000488,53482.29296016 2024-07-23,12:06:20.000,205,10970937,12965,0,1721736379,13033.641905470002,83.90783825999824,53482.28597304 2024-07-23,12:06:21.000,205,10970969,12605,0,1721736380,13033.628432849997,83.94308391000231,53482.278985920006 2024-07-23,12:06:22.000,205,10970913,12725,0,1721736381,13033.614960229992,83.95013304000167,53482.21610184 2024-07-23,12:06:23.000,205,10970908,12805,0,1721736382,13033.608223919997,83.94308391000231,53482.2370632 2024-07-23,12:06:24.000,205,10970930,12725,0,1721736383,13033.635169159992,83.92193652000424,53482.24405032 2024-07-23,12:06:25.000,205,10970888,13125,0,1721736384,13033.594751299992,83.91488739000488,53482.278985920006 2024-07-23,12:06:26.000,205,10970904,13045,0,1721736385,13033.601487610002,83.90078912999888,53482.18815336 2024-07-23,12:06:27.000,205,10970918,12645,0,1721736386,13033.540860820001,83.90078912999888,53482.18116624001 2024-07-23,12:06:28.000,205,10970899,12845,0,1721736387,13033.561069750001,83.89373999999953,53482.21610184 2024-07-23,12:06:29.000,205,10970890,12805,0,1721736388,13033.534124509992,83.92193652000424,53482.15321776001 2024-07-23,12:06:30.000,205,10970930,12965,0,1721736389,13033.513915579992,83.92193652000424,53482.167192 2024-07-23,12:06:31.000,205,10970944,13205,0,1721736390,13033.486970339996,83.96423130000039,53482.18815336 2024-07-23,12:06:32.000,205,10970917,12845,0,1721736391,13033.500442960001,83.93603478000296,53482.24405032 2024-07-23,12:06:33.000,205,10970953,12725,0,1721736392,13033.493706649992,83.95013304000167,53482.13924352 2024-07-23,12:06:34.000,205,10970943,13005,0,1721736393,13033.460025100001,83.95718217000103,53482.0973208 2024-07-23,12:06:35.000,205,10970853,12685,0,1721736394,13033.453288789991,84.01357521000318,53482.10430792001 2024-07-23,12:06:36.000,205,10970976,12765,0,1721736395,13033.446552479996,83.99242781999783,53482.07635944 2024-07-23,12:06:37.000,205,10970968,12845,0,1721736396,13033.460025100001,84.01357521000318,53482.111295040006 2024-07-23,12:06:38.000,205,10970894,12965,0,1721736397,13033.453288789991,84.04882085999998,53482.08334656001 2024-07-23,12:06:39.000,205,10970893,12925,0,1721736398,13033.392661999991,84.0276734700019,53482.04841096 2024-07-23,12:06:40.000,205,10970926,13005,0,1721736399,13033.406134619996,84.0629191199987,53482.062385200006 2024-07-23,12:06:41.000,205,10970940,12765,0,1721736400,13033.385925689996,84.08406651000405,53482.041423840004 2024-07-23,12:06:42.000,205,10970901,12725,0,1721736401,13033.385925689996,84.11226303000149,53481.99950112 2024-07-23,12:06:43.000,205,10970877,12965,0,1721736402,13033.352244139991,84.11226303000149,53482.03443672001 2024-07-23,12:06:44.000,205,10970930,12925,0,1721736403,13033.352244139991,84.15455781000492,53482.02046248 2024-07-23,12:06:45.000,205,10970941,12685,0,1721736404,13033.31182627999,84.16160694000428,53481.97155264 2024-07-23,12:06:46.000,205,10970871,12925,0,1721736405,13033.325298899996,84.14045954999892,53482.01347536001 2024-07-23,12:06:47.000,205,10970941,12605,0,1721736406,13033.345507829996,84.175705200003,53481.98552688001 2024-07-23,12:06:48.000,205,10970953,12925,0,1721736407,13033.325298899996,84.21799997999915,53481.97853976 2024-07-23,12:06:49.000,205,10970926,13285,0,1721736408,13033.29835366,84.24619650000386,53481.95059128 2024-07-23,12:06:50.000,205,10970949,12605,0,1721736409,13033.264672109995,84.21095084999979,53481.95059128 2024-07-23,12:06:51.000,205,10970924,13285,0,1721736410,13033.305089969996,84.23209823999787,53481.9575784 2024-07-23,12:06:52.000,205,10970881,12925,0,1721736411,13033.29161734999,84.2391473700045,53481.943604160006 2024-07-23,12:06:53.000,205,10970900,12925,0,1721736412,13033.29161734999,84.26734389000194,53481.96456552001 2024-07-23,12:06:54.000,205,10970900,12965,0,1721736413,13033.27140841999,84.32373693000409,53481.92962992 2024-07-23,12:06:55.000,205,10970884,13085,0,1721736414,13033.27814473,84.31668780000473,53481.93661704001 2024-07-23,12:06:56.000,205,10970953,12965,0,1721736415,13033.224254249995,84.31668780000473,53481.894694320006 2024-07-23,12:06:57.000,205,10970937,12805,0,1721736416,13033.2579358,84.3378351900028,53481.91565568001 2024-07-23,12:06:58.000,205,10970905,13085,0,1721736417,13033.284881039996,84.32373693000409,53481.894694320006 2024-07-23,12:06:59.000,205,10970857,12805,0,1721736418,13033.27140841999,84.3378351900028,53481.88072008 2024-07-23,12:07:00.000,205,10970959,12765,0,1721736419,13033.29835366,84.34488432000217,53481.84578448001 2024-07-23,12:07:01.000,205,10970929,12925,0,1721736420,13033.25119948999,84.36603171000024,53481.85975872 2024-07-23,12:07:02.000,205,10970898,13005,0,1721736421,13033.25119948999,84.36603171000024,53481.894694320006 2024-07-23,12:07:03.000,205,10970906,12925,0,1721736422,13033.244463179995,84.40127736000431,53481.873732960004 2024-07-23,12:07:04.000,205,10970914,12925,0,1721736423,13033.29835366,84.40832649000367,53481.78988752 2024-07-23,12:07:05.000,205,10970896,12965,0,1721736424,13033.284881039996,84.40832649000367,53481.88770720001 2024-07-23,12:07:06.000,205,10970952,13205,0,1721736425,13033.23099055999,84.46471952999855,53481.824823120005 2024-07-23,12:07:07.000,205,10970899,12685,0,1721736426,13033.25119948999,84.4717686599979,53481.7829004 2024-07-23,12:07:08.000,205,10970871,12805,0,1721736427,13033.21078162999,84.4858669200039,53481.85975872 2024-07-23,12:07:09.000,205,10970924,12885,0,1721736428,13033.23099055999,84.49996518000262,53481.7829004 2024-07-23,12:07:10.000,205,10970913,12965,0,1721736429,13033.23099055999,84.49996518000262,53481.83879736 2024-07-23,12:07:11.000,205,10970892,12725,0,1721736430,13033.19730901,84.49996518000262,53481.78988752 2024-07-23,12:07:12.000,205,10970876,12765,0,1721736431,13033.204045319995,84.52816170000006,53481.73399056 2024-07-23,12:07:13.000,205,10970912,12925,0,1721736432,13033.204045319995,84.55635822000477,53481.74097768 2024-07-23,12:07:14.000,205,10970918,12925,0,1721736433,13033.19730901,84.54930908999813,53481.78988752 2024-07-23,12:07:15.000,205,10970893,13005,0,1721736434,13033.21078162999,84.59865300000092,53481.775913280006 2024-07-23,12:07:16.000,205,10970898,12725,0,1721736435,13033.19730901,84.619800389999,53481.706042080004 2024-07-23,12:07:17.000,205,10970983,12805,0,1721736436,13033.19057269999,84.60570213000028,53481.74796480001 2024-07-23,12:07:18.000,205,10970919,12845,0,1721736437,13033.15015483999,84.64094778000435,53481.69905496001 2024-07-23,12:07:19.000,205,10970876,12765,0,1721736438,13033.163627459995,84.64799691000371,53481.66411936 2024-07-23,12:07:20.000,205,10970909,13085,0,1721736439,13033.163627459995,84.66209517000243,53481.706042080004 2024-07-23,12:07:21.000,205,10970896,12605,0,1721736440,13033.17036376999,84.68324256000051,53481.74097768 2024-07-23,12:07:22.000,205,10970857,12805,0,1721736441,13033.143418529995,84.70438994999859,53481.69206784 2024-07-23,12:07:23.000,205,10970897,12525,0,1721736442,13033.11647329,84.7678321200001,53481.62918376001 2024-07-23,12:07:24.000,205,10970863,13005,0,1721736443,13033.103000669995,84.73963560000266,53481.587261040004 2024-07-23,12:07:25.000,205,10970899,12765,0,1721736444,13033.11647329,84.76078299000073,53481.65014512001 2024-07-23,12:07:26.000,205,10970917,12885,0,1721736445,13033.10973697999,84.7678321200001,53481.608222400006 2024-07-23,12:07:27.000,205,10970913,12685,0,1721736446,13033.11647329,84.77488124999945,53481.62918376001 2024-07-23,12:07:28.000,205,10970911,12925,0,1721736447,13033.06931911999,84.82422516000224,53481.56629968 2024-07-23,12:07:29.000,205,10970922,12885,0,1721736448,13033.08952804999,84.81012690000352,53481.53136408001 2024-07-23,12:07:30.000,205,10970896,12885,0,1721736449,13033.10973697999,84.81717603000288,53481.52437696 2024-07-23,12:07:31.000,205,10970909,12845,0,1721736450,13033.103000669995,84.81012690000352,53481.53136408001 2024-07-23,12:07:32.000,205,10970866,13125,0,1721736451,13033.06931911999,84.82422516000224,53481.48245424001 2024-07-23,12:07:33.000,205,10970853,12965,0,1721736452,13033.08952804999,84.85242167999968,53481.489441360005 2024-07-23,12:07:34.000,205,10970916,12845,0,1721736453,13033.062582809995,84.85947080999904,53481.49642848 2024-07-23,12:07:35.000,205,10970873,12965,0,1721736454,13033.103000669995,84.8665199399984,53481.48245424001 2024-07-23,12:07:36.000,205,10970865,12965,0,1721736455,13033.04911018999,84.8665199399984,53481.42655728 2024-07-23,12:07:37.000,205,10970873,12645,0,1721736456,13033.07605543,84.8665199399984,53481.43354440001 2024-07-23,12:07:38.000,205,10970891,12805,0,1721736457,13033.082791739995,84.87356906999776,53481.48245424001 2024-07-23,12:07:39.000,205,10970888,13045,0,1721736458,13033.082791739995,84.88061820000439,53481.43354440001 2024-07-23,12:07:40.000,205,10970888,12885,0,1721736459,13033.0558465,84.88061820000439,53481.440531520006 2024-07-23,12:07:41.000,205,10970903,12925,0,1721736460,13033.103000669995,84.90881472000183,53481.38463456001 2024-07-23,12:07:42.000,205,10970898,12925,0,1721736461,13033.07605543,84.94406036999862,53481.40559592 2024-07-23,12:07:43.000,205,10970914,12725,0,1721736462,13033.082791739995,84.94406036999862,53481.41258304001 2024-07-23,12:07:44.000,205,10970908,12885,0,1721736463,13033.08952804999,84.9793060200027,53481.391621680006 2024-07-23,12:07:45.000,205,10970912,13045,0,1721736464,13033.11647329,84.96520776000398,53481.370660320004 2024-07-23,12:07:46.000,205,10970893,12765,0,1721736465,13033.163627459995,84.96520776000398,53481.33572472 2024-07-23,12:07:47.000,205,10970866,13005,0,1721736466,13033.123209599995,84.96520776000398,53481.29380200001 2024-07-23,12:07:48.000,205,10970929,12965,0,1721736467,13033.12994590999,85.00750254000013,53481.321750480005 2024-07-23,12:07:49.000,205,10970911,12885,0,1721736468,13033.183836389995,84.9793060200027,53481.30777624 2024-07-23,12:07:50.000,205,10970874,12925,0,1721736469,13033.23099055999,85.01455166999949,53481.27982776 2024-07-23,12:07:51.000,205,10970901,13125,0,1721736470,13033.19730901,85.03569906000484,53481.321750480005 2024-07-23,12:07:52.000,205,10970852,12885,0,1721736471,13033.204045319995,85.00750254000013,53481.29380200001 2024-07-23,12:07:53.000,205,10970906,13085,0,1721736472,13033.204045319995,85.00750254000013,53481.28681488 2024-07-23,12:07:54.000,205,10970923,13005,0,1721736473,13033.21751794,85.05684645000292,53481.31476336001 2024-07-23,12:07:55.000,205,10970909,12845,0,1721736474,13033.224254249995,85.04979732000356,53481.31476336001 2024-07-23,12:07:56.000,205,10970908,13045,0,1721736475,13033.284881039996,85.03569906000484,53481.30078912 2024-07-23,12:07:57.000,205,10970881,12925,0,1721736476,13033.2579358,85.06389558000228,53481.21694368001 2024-07-23,12:07:58.000,205,10970904,13165,0,1721736477,13033.2579358,85.08504297000036,53481.2588664 2024-07-23,12:07:59.000,205,10970873,12805,0,1721736478,13033.29835366,85.09914122999908,53481.27982776 2024-07-23,12:08:00.000,205,10970905,12925,0,1721736479,13033.325298899996,85.13438688000315,53481.202969440004 2024-07-23,12:08:01.000,205,10970938,12885,0,1721736480,13033.31856259,85.10619035999844,53481.321750480005 2024-07-23,12:08:02.000,205,10970929,12645,0,1721736481,13033.35898045,85.10619035999844,53481.272840640006 2024-07-23,12:08:03.000,205,10970875,12725,0,1721736482,13033.426343549996,85.16258340000059,53481.28681488 2024-07-23,12:08:04.000,205,10970925,12965,0,1721736483,13033.39939831,85.19077991999802,53481.30777624 2024-07-23,12:08:05.000,205,10970853,12965,0,1721736484,13033.365716759996,85.1766816599993,53481.2588664 2024-07-23,12:08:06.000,205,10970881,12725,0,1721736485,13033.39939831,85.19077991999802,53481.27982776 2024-07-23,12:08:07.000,205,10970922,12805,0,1721736486,13033.39939831,85.23307470000145,53481.23091792 2024-07-23,12:08:08.000,205,10970844,13005,0,1721736487,13033.385925689996,85.19077991999802,53481.202969440004 2024-07-23,12:08:09.000,205,10970826,13125,0,1721736488,13033.33877152,85.24012383000081,53481.2588664 2024-07-23,12:08:10.000,205,10970865,12885,0,1721736489,13033.419607240001,85.21897644000273,53481.24489216001 2024-07-23,12:08:11.000,205,10970914,12885,0,1721736490,13033.385925689996,85.26127121999889,53481.20995656 2024-07-23,12:08:12.000,205,10970903,12525,0,1721736491,13033.439816170001,85.25422208999953,53481.251879280004 2024-07-23,12:08:13.000,205,10970891,12765,0,1721736492,13033.39939831,85.26832034999825,53481.20995656 2024-07-23,12:08:14.000,205,10970889,12725,0,1721736493,13033.419607240001,85.26832034999825,53481.23790504 2024-07-23,12:08:15.000,205,10970917,12885,0,1721736494,13033.419607240001,85.26127121999889,53481.23790504 2024-07-23,12:08:16.000,205,10970855,12765,0,1721736495,13033.406134619996,85.2894677400036,53481.23091792 2024-07-23,12:08:17.000,205,10970887,12765,0,1721736496,13033.426343549996,85.2894677400036,53481.2588664 2024-07-23,12:08:18.000,205,10970850,12925,0,1721736497,13033.466761409996,85.31061513000168,53481.2588664 2024-07-23,12:08:19.000,205,10970888,12765,0,1721736498,13033.439816170001,85.26832034999825,53481.23091792 2024-07-23,12:08:20.000,205,10970859,12765,0,1721736499,13033.453288789991,85.31061513000168,53481.18200808 2024-07-23,12:08:21.000,205,10970854,13285,0,1721736500,13033.466761409996,85.3247133900004,53481.251879280004 2024-07-23,12:08:22.000,205,10970914,13045,0,1721736501,13033.460025100001,85.34586077999847,53481.21694368001 2024-07-23,12:08:23.000,205,10970875,12605,0,1721736502,13033.453288789991,85.33881164999912,53481.16104672 2024-07-23,12:08:24.000,205,10970909,12965,0,1721736503,13033.453288789991,85.33176251999976,53481.18200808 2024-07-23,12:08:25.000,205,10970905,13125,0,1721736504,13033.466761409996,85.30356600000232,53481.223930800006 2024-07-23,12:08:26.000,205,10970877,12925,0,1721736505,13033.486970339996,85.35290990999783,53481.16803384 2024-07-23,12:08:27.000,205,10970873,12885,0,1721736506,13033.460025100001,85.33176251999976,53481.14707248001 2024-07-23,12:08:28.000,205,10970839,13005,0,1721736507,13033.446552479996,85.35995904000447,53481.154059600005 2024-07-23,12:08:29.000,205,10970947,12765,0,1721736508,13033.466761409996,85.34586077999847,53481.16104672 2024-07-23,12:08:30.000,205,10970869,13005,0,1721736509,13033.439816170001,85.33176251999976,53481.1889952 2024-07-23,12:08:31.000,205,10970904,12965,0,1721736510,13033.466761409996,85.33881164999912,53481.17502096001 2024-07-23,12:08:32.000,205,10970906,13085,0,1721736511,13033.500442960001,85.35995904000447,53481.14707248001 2024-07-23,12:08:33.000,205,10970854,13005,0,1721736512,13033.500442960001,85.33176251999976,53481.16104672 2024-07-23,12:08:34.000,205,10970944,12845,0,1721736513,13033.473497719991,85.27536948000488,53481.13309824 2024-07-23,12:08:35.000,205,10970928,12845,0,1721736514,13033.513915579992,85.36700817000383,53481.18200808 2024-07-23,12:08:36.000,205,10970922,12845,0,1721736515,13033.500442960001,85.38110643000255,53481.12611112001 2024-07-23,12:08:37.000,205,10970826,12805,0,1721736516,13033.520651890001,85.38110643000255,53481.13309824 2024-07-23,12:08:38.000,205,10970911,12965,0,1721736517,13033.527388199996,85.37405730000319,53481.14707248001 2024-07-23,12:08:39.000,205,10970887,12725,0,1721736518,13033.540860820001,85.37405730000319,53481.12611112001 2024-07-23,12:08:40.000,205,10970810,12965,0,1721736519,13033.561069750001,85.39520469000126,53481.14008536 2024-07-23,12:08:41.000,205,10970943,12765,0,1721736520,13033.567806059997,85.36700817000383,53481.09816264001 2024-07-23,12:08:42.000,205,10970901,12845,0,1721736521,13033.608223919997,85.40930294999998,53481.09816264001 2024-07-23,12:08:43.000,205,10970912,12805,0,1721736522,13033.588014989997,85.38110643000255,53481.105149760006 2024-07-23,12:08:44.000,205,10970885,12765,0,1721736523,13033.588014989997,85.37405730000319,53481.154059600005 2024-07-23,12:08:45.000,205,10970935,12805,0,1721736524,13033.588014989997,85.4234012099987,53481.119124 2024-07-23,12:08:46.000,205,10970905,13005,0,1721736525,13033.601487610002,85.40225382000062,53481.13309824 2024-07-23,12:08:47.000,205,10970888,12725,0,1721736526,13033.601487610002,85.41635207999934,53481.09816264001 2024-07-23,12:08:48.000,205,10970937,13205,0,1721736527,13033.628432849997,85.45159773000341,53481.09117552 2024-07-23,12:08:49.000,205,10970895,12765,0,1721736528,13033.668850709997,85.45159773000341,53481.13309824 2024-07-23,12:08:50.000,205,10970882,12645,0,1721736529,13033.648641779997,85.44454860000405,53481.084188400004 2024-07-23,12:08:51.000,205,10970953,12925,0,1721736530,13033.668850709997,85.44454860000405,53481.04925280001 2024-07-23,12:08:52.000,205,10970892,13005,0,1721736531,13033.709268569997,85.46569599000213,53481.12611112001 2024-07-23,12:08:53.000,205,10970909,12845,0,1721736532,13033.702532260002,85.51503989999765,53481.07021416 2024-07-23,12:08:54.000,205,10970885,13085,0,1721736533,13033.695795949992,85.50094163999893,53481.056239920006 2024-07-23,12:08:55.000,205,10970898,12685,0,1721736534,13033.689059639997,85.50799076999829,53481.07021416 2024-07-23,12:08:56.000,205,10970850,13205,0,1721736535,13033.729477499997,85.52208903000428,53481.105149760006 2024-07-23,12:08:57.000,205,10970927,12845,0,1721736536,13033.736213809992,85.51503989999765,53481.14707248001 2024-07-23,12:08:58.000,205,10970898,13245,0,1721736537,13033.749686429997,85.51503989999765,53481.11213688 2024-07-23,12:08:59.000,205,10970879,12645,0,1721736538,13033.769895359997,85.51503989999765,53481.06322704 2024-07-23,12:09:00.000,205,10970890,12885,0,1721736539,13033.742950120002,85.55733468000108,53481.09816264001 2024-07-23,12:09:01.000,205,10970857,12685,0,1721736540,13033.709268569997,85.51503989999765,53481.07720128001 2024-07-23,12:09:02.000,205,10970935,12925,0,1721736541,13033.783367980002,85.55733468000108,53481.084188400004 2024-07-23,12:09:03.000,205,10970874,13045,0,1721736542,13033.736213809992,85.55733468000108,53481.056239920006 2024-07-23,12:09:04.000,205,10970919,12685,0,1721736543,13033.742950120002,85.55733468000108,53481.04925280001 2024-07-23,12:09:05.000,205,10970874,12965,0,1721736544,13033.716004879992,85.5714329399998,53481.084188400004 2024-07-23,12:09:06.000,205,10970859,12885,0,1721736545,13033.702532260002,85.60667859000387,53481.07720128001 2024-07-23,12:09:07.000,205,10970909,12925,0,1721736546,13033.695795949992,85.5714329399998,53481.07720128001 2024-07-23,12:09:08.000,205,10970894,12845,0,1721736547,13033.722741190002,85.61372772000323,53481.056239920006 2024-07-23,12:09:09.000,205,10970875,12805,0,1721736548,13033.729477499997,85.61372772000323,53481.00034296 2024-07-23,12:09:10.000,205,10970874,13045,0,1721736549,13033.722741190002,85.61372772000323,53481.035278560004 2024-07-23,12:09:11.000,205,10970876,12725,0,1721736550,13033.716004879992,85.65602249999938,53480.99335584 2024-07-23,12:09:12.000,205,10970844,12925,0,1721736551,13033.716004879992,85.69126815000345,53481.0143172 2024-07-23,12:09:13.000,205,10970867,13005,0,1721736552,13033.695795949992,85.72651380000025,53481.00034296 2024-07-23,12:09:14.000,205,10970882,12605,0,1721736553,13033.682323330002,85.69126815000345,53481.00034296 2024-07-23,12:09:15.000,205,10970873,12565,0,1721736554,13033.675587019992,85.72651380000025,53481.0143172 2024-07-23,12:09:16.000,205,10970878,12765,0,1721736555,13033.662114400002,85.74766118999833,53481.02130432 2024-07-23,12:09:17.000,205,10970921,12845,0,1721736556,13033.648641779997,85.7829068400024,53480.986368720005 2024-07-23,12:09:18.000,205,10970876,12965,0,1721736557,13033.655378089992,85.7829068400024,53480.97938160001 2024-07-23,12:09:19.000,205,10970883,12765,0,1721736558,13033.621696540002,85.82520161999855,53480.97938160001 2024-07-23,12:09:20.000,205,10970905,12965,0,1721736559,13033.635169159992,85.83225074999791,53480.97239448 2024-07-23,12:09:21.000,205,10970878,12725,0,1721736560,13033.614960229992,85.86044727000262,53480.96540736 2024-07-23,12:09:22.000,205,10970875,12925,0,1721736561,13033.648641779997,85.8815946600007,53480.93047176001 2024-07-23,12:09:23.000,205,10970834,13045,0,1721736562,13033.628432849997,85.90274204999878,53480.95143312 2024-07-23,12:09:24.000,205,10970945,12765,0,1721736563,13033.614960229992,85.93798770000285,53480.90951040001 2024-07-23,12:09:25.000,205,10970883,12805,0,1721736564,13033.621696540002,85.93093857000349,53480.89553616 2024-07-23,12:09:26.000,205,10970847,12845,0,1721736565,13033.574542369992,85.980282479999,53480.92348464 2024-07-23,12:09:27.000,205,10970832,12925,0,1721736566,13033.581278680002,85.95913509000093,53480.83265208 2024-07-23,12:09:28.000,205,10970881,13165,0,1721736567,13033.608223919997,86.00142987000436,53480.82566496 2024-07-23,12:09:29.000,205,10970893,12965,0,1721736568,13033.594751299992,86.00142987000436,53480.83265208 2024-07-23,12:09:30.000,205,10970848,12765,0,1721736569,13033.614960229992,86.0296263900018,53480.8745748 2024-07-23,12:09:31.000,205,10970939,12885,0,1721736570,13033.641905470002,86.07897030000458,53480.85361344 2024-07-23,12:09:32.000,205,10970829,12685,0,1721736571,13033.601487610002,86.06487203999859,53480.888549040006 2024-07-23,12:09:33.000,205,10970885,12965,0,1721736572,13033.608223919997,86.0930685600033,53480.83265208 2024-07-23,12:09:34.000,205,10970920,12645,0,1721736573,13033.621696540002,86.10011769000266,53480.85361344 2024-07-23,12:09:35.000,205,10970859,12845,0,1721736574,13033.594751299992,86.12126508000074,53480.78374224 2024-07-23,12:09:36.000,205,10970857,12765,0,1721736575,13033.588014989997,86.11421595000138,53480.76278088001 2024-07-23,12:09:37.000,205,10970935,12925,0,1721736576,13033.621696540002,86.13536333999946,53480.82566496 2024-07-23,12:09:38.000,205,10970908,12645,0,1721736577,13033.628432849997,86.15651073000481,53480.84662632 2024-07-23,12:09:39.000,205,10970900,13205,0,1721736578,13033.594751299992,86.1917563800016,53480.90252328 2024-07-23,12:09:40.000,205,10970896,12965,0,1721736579,13033.601487610002,86.1917563800016,53480.81169072001 2024-07-23,12:09:41.000,205,10970901,12925,0,1721736580,13033.628432849997,86.17765812000289,53480.81169072001 2024-07-23,12:09:42.000,205,10970889,13285,0,1721736581,13033.628432849997,86.1917563800016,53480.81169072001 2024-07-23,12:09:43.000,205,10970879,12805,0,1721736582,13033.628432849997,86.26929681000183,53480.84662632 2024-07-23,12:09:44.000,205,10970894,12725,0,1721736583,13033.662114400002,86.2411002900044,53480.85361344 2024-07-23,12:09:45.000,205,10970904,13005,0,1721736584,13033.662114400002,86.23405115999776,53480.85361344 2024-07-23,12:09:46.000,205,10970892,12885,0,1721736585,13033.682323330002,86.23405115999776,53480.83963920001 2024-07-23,12:09:47.000,205,10970929,12805,0,1721736586,13033.668850709997,86.26929681000183,53480.83963920001 2024-07-23,12:09:48.000,205,10970863,12805,0,1721736587,13033.689059639997,86.26224768000247,53480.85361344 2024-07-23,12:09:49.000,205,10970897,12645,0,1721736588,13033.709268569997,86.24814942000376,53480.85361344 2024-07-23,12:09:50.000,205,10970877,12845,0,1721736589,13033.736213809992,86.29044419999991,53480.83265208 2024-07-23,12:09:51.000,205,10970921,12725,0,1721736590,13033.709268569997,86.29749332999927,53480.83963920001 2024-07-23,12:09:52.000,205,10970867,12885,0,1721736591,13033.736213809992,86.29044419999991,53480.83265208 2024-07-23,12:09:53.000,205,10970911,12965,0,1721736592,13033.769895359997,86.30454245999863,53480.79771648 2024-07-23,12:09:54.000,205,10970921,12965,0,1721736593,13033.790104289998,86.31159158999799,53480.86060056001 2024-07-23,12:09:55.000,205,10970929,12765,0,1721736594,13033.823785840003,86.30454245999863,53480.769768000006 2024-07-23,12:09:56.000,205,10970904,12685,0,1721736595,13033.830522149998,86.31864072000462,53480.77675512 2024-07-23,12:09:57.000,205,10970899,13125,0,1721736596,13033.850731079998,86.33273898000334,53480.82566496 2024-07-23,12:09:58.000,205,10970925,12765,0,1721736597,13033.877676319993,86.33273898000334,53480.77675512 2024-07-23,12:09:59.000,205,10970886,12845,0,1721736598,13033.864203699988,86.36093550000078,53480.769768000006 2024-07-23,12:10:00.000,205,10970854,12965,0,1721736599,13033.884412629988,86.39618115000485,53480.77675512 2024-07-23,12:10:01.000,205,10970895,12845,0,1721736600,13033.924830489988,86.36798463000014,53480.83963920001 2024-07-23,12:10:02.000,205,10970863,12685,0,1721736601,13033.911357869998,86.36093550000078,53480.84662632 2024-07-23,12:10:03.000,205,10970906,13005,0,1721736602,13033.924830489988,86.3750337599995,53480.818677840005 2024-07-23,12:10:04.000,205,10970899,13085,0,1721736603,13033.951775729998,86.39618115000485,53480.818677840005 2024-07-23,12:10:05.000,205,10970930,12725,0,1721736604,13033.985457279989,86.40323028000421,53480.78374224 2024-07-23,12:10:06.000,205,10970860,12845,0,1721736605,13033.985457279989,86.38913201999821,53480.77675512 2024-07-23,12:10:07.000,205,10970911,12805,0,1721736606,13034.025875139989,86.38208288999886,53480.818677840005 2024-07-23,12:10:08.000,205,10970873,12605,0,1721736607,13034.046084069989,86.34683724000206,53480.818677840005 2024-07-23,12:10:09.000,205,10970893,13125,0,1721736608,13034.079765619994,86.36798463000014,53480.769768000006 2024-07-23,12:10:10.000,205,10970881,12725,0,1721736609,13034.086501929989,86.35388637000142,53480.79072936001 2024-07-23,12:10:11.000,205,10970916,12925,0,1721736610,13034.079765619994,86.41027941000357,53480.76278088001 2024-07-23,12:10:12.000,205,10970868,12765,0,1721736611,13034.120183479994,86.38913201999821,53480.83963920001 2024-07-23,12:10:13.000,205,10970926,12845,0,1721736612,13034.113447169999,86.40323028000421,53480.85361344 2024-07-23,12:10:14.000,205,10970900,13045,0,1721736613,13034.133656099999,86.36093550000078,53480.86060056001 2024-07-23,12:10:15.000,205,10970896,12925,0,1721736614,13034.093238239999,86.39618115000485,53480.8047036 2024-07-23,12:10:16.000,205,10970908,12845,0,1721736615,13034.12691978999,86.40323028000421,53480.83265208 2024-07-23,12:10:17.000,205,10970920,12925,0,1721736616,13034.180810269994,86.42437767000229,53480.79072936001 2024-07-23,12:10:18.000,205,10970881,13205,0,1721736617,13034.180810269994,86.43142680000165,53480.7348324 2024-07-23,12:10:19.000,205,10970910,12885,0,1721736618,13034.153865029999,86.42437767000229,53480.81169072001 2024-07-23,12:10:20.000,205,10970926,12765,0,1721736619,13034.160601339994,86.43142680000165,53480.8047036 2024-07-23,12:10:21.000,205,10970893,12685,0,1721736620,13034.19428289,86.41027941000357,53480.79771648 2024-07-23,12:10:22.000,205,10970907,12965,0,1721736621,13034.18754657999,86.44552506000036,53480.748806640004 2024-07-23,12:10:23.000,205,10970899,12725,0,1721736622,13034.19428289,86.438475930001,53480.74181952001 2024-07-23,12:10:24.000,205,10970913,12965,0,1721736623,13034.201019199994,86.44552506000036,53480.77675512 2024-07-23,12:10:25.000,205,10970870,13005,0,1721736624,13034.23470075,86.45257418999972,53480.79072936001 2024-07-23,12:10:26.000,205,10970922,12925,0,1721736625,13034.221228129994,86.438475930001,53480.8047036 2024-07-23,12:10:27.000,205,10970915,13285,0,1721736626,13034.201019199994,86.438475930001,53480.81169072001 2024-07-23,12:10:28.000,205,10970876,12965,0,1721736627,13034.221228129994,86.438475930001,53480.81169072001 2024-07-23,12:10:29.000,205,10970892,12765,0,1721736628,13034.19428289,86.4878198400038,53480.77675512 2024-07-23,12:10:30.000,205,10970915,12885,0,1721736629,13034.25490968,86.48077071000444,53480.72784528 2024-07-23,12:10:31.000,205,10970914,12845,0,1721736630,13034.20775550999,86.4737215799978,53480.71387104001 2024-07-23,12:10:32.000,205,10970854,13125,0,1721736631,13034.241437059994,86.50896723000187,53480.7348324 2024-07-23,12:10:33.000,205,10970843,12725,0,1721736632,13034.25490968,86.52306549000059,53480.75579376 2024-07-23,12:10:34.000,205,10970879,12605,0,1721736633,13034.261645989995,86.50191810000251,53480.8047036 2024-07-23,12:10:35.000,205,10970872,12845,0,1721736634,13034.23470075,86.53716374999931,53480.72784528 2024-07-23,12:10:36.000,205,10970889,12765,0,1721736635,13034.28859122999,86.54421287999867,53480.77675512 2024-07-23,12:10:37.000,205,10970941,12725,0,1721736636,13034.261645989995,86.55126200999803,53480.748806640004 2024-07-23,12:10:38.000,205,10970886,13125,0,1721736637,13034.28859122999,86.56536027000402,53480.699896800004 2024-07-23,12:10:39.000,205,10970854,12925,0,1721736638,13034.26838229999,86.57945853000274,53480.74181952001 2024-07-23,12:10:40.000,205,10970873,12805,0,1721736639,13034.25490968,86.62880243999825,53480.70688392 2024-07-23,12:10:41.000,205,10970905,13005,0,1721736640,13034.28859122999,86.61470417999953,53480.70688392 2024-07-23,12:10:42.000,205,10970902,12685,0,1721736641,13034.28859122999,86.63585157000489,53480.71387104001 2024-07-23,12:10:43.000,205,10970884,12765,0,1721736642,13034.261645989995,86.65699896000297,53480.70688392 2024-07-23,12:10:44.000,205,10970884,12885,0,1721736643,13034.322272779995,86.65699896000297,53480.699896800004 2024-07-23,12:10:45.000,205,10970904,12725,0,1721736644,13034.28859122999,86.66404809000232,53480.748806640004 2024-07-23,12:10:46.000,205,10970886,12765,0,1721736645,13034.30880015999,86.6499498300036,53480.71387104001 2024-07-23,12:10:47.000,205,10970897,13045,0,1721736646,13034.281854919995,86.6851954800004,53480.67893544 2024-07-23,12:10:48.000,205,10970870,12885,0,1721736647,13034.302063849995,86.70634286999848,53480.71387104001 2024-07-23,12:10:49.000,205,10970880,12845,0,1721736648,13034.322272779995,86.71339199999784,53480.748806640004 2024-07-23,12:10:50.000,205,10970910,12765,0,1721736649,13034.3357454,86.69929373999912,53480.769768000006 2024-07-23,12:10:51.000,205,10970930,12885,0,1721736650,13034.322272779995,86.76273591000063,53480.70688392 2024-07-23,12:10:52.000,205,10970913,12805,0,1721736651,13034.32900908999,86.7979815600047,53480.72784528 2024-07-23,12:10:53.000,205,10970899,12685,0,1721736652,13034.3357454,86.81912895000278,53480.720858160006 2024-07-23,12:10:54.000,205,10970897,12885,0,1721736653,13034.37616326,86.84732547000021,53480.75579376 2024-07-23,12:10:55.000,205,10970918,12525,0,1721736654,13034.37616326,86.8332272100015,53480.70688392 2024-07-23,12:10:56.000,205,10970928,12965,0,1721736655,13034.35595433,86.8332272100015,53480.699896800004 2024-07-23,12:10:57.000,205,10970894,13045,0,1721736656,13034.342481709995,86.84732547000021,53480.699896800004 2024-07-23,12:10:58.000,205,10970851,12925,0,1721736657,13034.38963587999,86.896669380003,53480.70688392 2024-07-23,12:10:59.000,205,10970907,12925,0,1721736658,13034.382899569995,86.91076764000172,53480.69290968001 2024-07-23,12:11:00.000,205,10970937,12885,0,1721736659,13034.35595433,86.91781677000108,53480.67194832001 2024-07-23,12:11:01.000,205,10970939,13045,0,1721736660,13034.35595433,86.91076764000172,53480.74181952001 2024-07-23,12:11:02.000,205,10970924,12965,0,1721736661,13034.36942694999,86.896669380003,53480.67893544 2024-07-23,12:11:03.000,205,10970892,12845,0,1721736662,13034.40984480999,86.88962025000365,53480.69290968001 2024-07-23,12:11:04.000,205,10970869,13045,0,1721736663,13034.403108499995,86.91781677000108,53480.67194832001 2024-07-23,12:11:05.000,205,10970884,12765,0,1721736664,13034.40984480999,86.92486590000044,53480.650986960005 2024-07-23,12:11:06.000,205,10970942,12605,0,1721736665,13034.403108499995,86.9319150299998,53480.67194832001 2024-07-23,12:11:07.000,205,10970842,13125,0,1721736666,13034.45699898,86.96716068000387,53480.61605136 2024-07-23,12:11:08.000,205,10970887,12845,0,1721736667,13034.463735289995,86.94601328999852,53480.63701272 2024-07-23,12:11:09.000,205,10970922,12965,0,1721736668,13034.51088945999,86.94601328999852,53480.67893544 2024-07-23,12:11:10.000,205,10970878,12845,0,1721736669,13034.47720791,86.91076764000172,53480.602077120006 2024-07-23,12:11:11.000,205,10970884,12685,0,1721736670,13034.483944219995,86.95306241999788,53480.67194832001 2024-07-23,12:11:12.000,205,10970923,12805,0,1721736671,13034.524362079996,86.91076764000172,53480.61605136 2024-07-23,12:11:13.000,205,10970910,12725,0,1721736672,13034.5378347,86.91781677000108,53480.650986960005 2024-07-23,12:11:14.000,205,10970896,12805,0,1721736673,13034.55804363,86.92486590000044,53480.67893544 2024-07-23,12:11:15.000,205,10970870,12925,0,1721736674,13034.55130731999,86.9319150299998,53480.60906424 2024-07-23,12:11:16.000,205,10970916,12685,0,1721736675,13034.571516249991,86.9319150299998,53480.650986960005 2024-07-23,12:11:17.000,205,10970905,12885,0,1721736676,13034.571516249991,86.94601328999852,53480.64399984001 2024-07-23,12:11:18.000,205,10970927,12765,0,1721736677,13034.605197799996,86.93896415999916,53480.6300256 2024-07-23,12:11:19.000,205,10970924,12645,0,1721736678,13034.605197799996,86.93896415999916,53480.58810288 2024-07-23,12:11:20.000,205,10970892,12805,0,1721736679,13034.591725179991,86.94601328999852,53480.64399984001 2024-07-23,12:11:21.000,205,10970916,12965,0,1721736680,13034.611934109991,86.95306241999788,53480.59509000001 2024-07-23,12:11:22.000,205,10970927,13125,0,1721736681,13034.632143039991,86.9319150299998,53480.61605136 2024-07-23,12:11:23.000,205,10970937,12805,0,1721736682,13034.659088280001,86.93896415999916,53480.64399984001 2024-07-23,12:11:24.000,205,10970898,12965,0,1721736683,13034.652351969991,86.90371851000236,53480.63701272 2024-07-23,12:11:25.000,205,10970942,13005,0,1721736684,13034.672560899991,86.91076764000172,53480.60906424 2024-07-23,12:11:26.000,205,10970908,12845,0,1721736685,13034.686033519996,86.93896415999916,53480.63701272 2024-07-23,12:11:27.000,205,10970896,12645,0,1721736686,13034.686033519996,86.896669380003,53480.59509000001 2024-07-23,12:11:28.000,205,10970923,12685,0,1721736687,13034.719715070001,86.86142372999893,53480.699896800004 2024-07-23,12:11:29.000,205,10970879,13045,0,1721736688,13034.719715070001,86.87552198999765,53480.65797408 2024-07-23,12:11:30.000,205,10970873,12845,0,1721736689,13034.753396619992,86.91076764000172,53480.70688392 2024-07-23,12:11:31.000,205,10970903,12725,0,1721736690,13034.746660309997,86.88962025000365,53480.70688392 2024-07-23,12:11:32.000,205,10970915,13005,0,1721736691,13034.733187689992,86.92486590000044,53480.67194832001 2024-07-23,12:11:33.000,205,10970884,13125,0,1721736692,13034.726451379996,86.9319150299998,53480.64399984001 2024-07-23,12:11:34.000,205,10970887,12845,0,1721736693,13034.746660309997,86.86847285999829,53480.650986960005 2024-07-23,12:11:35.000,205,10970887,12725,0,1721736694,13034.760132930001,86.87552198999765,53480.67893544 2024-07-23,12:11:36.000,205,10970974,13005,0,1721736695,13034.800550790002,86.896669380003,53480.70688392 2024-07-23,12:11:37.000,205,10970884,12925,0,1721736696,13034.766869239997,86.88257112000429,53480.67194832001 2024-07-23,12:11:38.000,205,10970910,13165,0,1721736697,13034.807287099997,86.88257112000429,53480.68592256 2024-07-23,12:11:39.000,205,10970900,13165,0,1721736698,13034.814023409992,86.87552198999765,53480.720858160006 2024-07-23,12:11:40.000,205,10970901,12925,0,1721736699,13034.847704959997,86.88257112000429,53480.720858160006 2024-07-23,12:11:41.000,205,10970891,13085,0,1721736700,13034.867913889997,86.91076764000172,53480.699896800004 2024-07-23,12:11:42.000,205,10970924,12965,0,1721736701,13034.874650199992,86.90371851000236,53480.7348324 2024-07-23,12:11:43.000,205,10970915,12925,0,1721736702,13034.840968650002,86.91781677000108,53480.67194832001 2024-07-23,12:11:44.000,205,10970892,13125,0,1721736703,13034.867913889997,86.92486590000044,53480.71387104001 2024-07-23,12:11:45.000,205,10970888,12845,0,1721736704,13034.861177580002,86.90371851000236,53480.748806640004 2024-07-23,12:11:46.000,205,10970944,12605,0,1721736705,13034.894859129992,86.896669380003,53480.74181952001 2024-07-23,12:11:47.000,205,10970892,12965,0,1721736706,13034.840968650002,86.91076764000172,53480.70688392 2024-07-23,12:11:48.000,205,10970962,12965,0,1721736707,13034.854441269992,86.9319150299998,53480.74181952001 2024-07-23,12:11:49.000,205,10970893,13205,0,1721736708,13034.861177580002,86.92486590000044,53480.68592256 2024-07-23,12:11:50.000,205,10970889,13165,0,1721736709,13034.827496029997,86.90371851000236,53480.71387104001 2024-07-23,12:11:51.000,205,10970906,12925,0,1721736710,13034.854441269992,86.87552198999765,53480.68592256 2024-07-23,12:11:52.000,205,10970894,13005,0,1721736711,13034.847704959997,86.88962025000365,53480.74181952001 2024-07-23,12:11:53.000,205,10970910,12605,0,1721736712,13034.840968650002,86.88257112000429,53480.720858160006 2024-07-23,12:11:54.000,205,10970912,12965,0,1721736713,13034.894859129992,86.91076764000172,53480.70688392 2024-07-23,12:11:55.000,205,10970903,12765,0,1721736714,13034.827496029997,86.896669380003,53480.70688392 2024-07-23,12:11:56.000,205,10970940,13045,0,1721736715,13034.834232339992,86.90371851000236,53480.71387104001 2024-07-23,12:11:57.000,205,10970895,13085,0,1721736716,13034.840968650002,86.91781677000108,53480.720858160006 2024-07-23,12:11:58.000,205,10970893,12925,0,1721736717,13034.834232339992,86.92486590000044,53480.71387104001 2024-07-23,12:11:59.000,205,10970940,12605,0,1721736718,13034.840968650002,86.88962025000365,53480.71387104001 2024-07-23,12:12:00.000,205,10970944,12605,0,1721736719,13034.820759720002,86.91781677000108,53480.71387104001 2024-07-23,12:12:01.000,205,10970934,12885,0,1721736720,13034.840968650002,86.896669380003,53480.75579376 2024-07-23,12:12:02.000,205,10970916,12925,0,1721736721,13034.867913889997,86.91076764000172,53480.699896800004 2024-07-23,12:12:03.000,205,10970905,12605,0,1721736722,13034.847704959997,86.92486590000044,53480.72784528 2024-07-23,12:12:04.000,205,10970926,12765,0,1721736723,13034.894859129992,86.896669380003,53480.70688392 2024-07-23,12:12:05.000,205,10970928,12885,0,1721736724,13034.827496029997,86.88962025000365,53480.72784528 2024-07-23,12:12:06.000,205,10970917,12965,0,1721736725,13034.820759720002,86.896669380003,53480.74181952001 2024-07-23,12:12:07.000,205,10970918,12925,0,1721736726,13034.861177580002,86.88257112000429,53480.71387104001 2024-07-23,12:12:08.000,205,10970917,12965,0,1721736727,13034.867913889997,86.88962025000365,53480.720858160006 2024-07-23,12:12:09.000,205,10970908,12805,0,1721736728,13034.840968650002,86.88962025000365,53480.67893544 2024-07-23,12:12:10.000,205,10970866,13285,0,1721736729,13034.881386510002,86.91076764000172,53480.720858160006 2024-07-23,12:12:11.000,205,10970897,13165,0,1721736730,13034.888122819997,86.90371851000236,53480.699896800004 2024-07-23,12:12:12.000,205,10970943,12605,0,1721736731,13034.901595440002,86.86847285999829,53480.65797408 2024-07-23,12:12:13.000,205,10970874,12965,0,1721736732,13034.928540679997,86.88257112000429,53480.75579376 2024-07-23,12:12:14.000,205,10970898,13285,0,1721736733,13034.921804370002,86.88257112000429,53480.67893544 2024-07-23,12:12:15.000,205,10970928,12565,0,1721736734,13034.942013300002,86.86847285999829,53480.720858160006 2024-07-23,12:12:16.000,205,10970881,13005,0,1721736735,13034.874650199992,86.84732547000021,53480.699896800004 2024-07-23,12:12:17.000,205,10970908,12925,0,1721736736,13034.888122819997,86.84027634000086,53480.72784528 2024-07-23,12:12:18.000,205,10970937,13085,0,1721736737,13034.921804370002,86.84732547000021,53480.720858160006 2024-07-23,12:12:19.000,205,10970902,12885,0,1721736738,13034.921804370002,86.8332272100015,53480.77675512 2024-07-23,12:12:20.000,205,10970910,13085,0,1721736739,13034.921804370002,86.79093242999807,53480.748806640004 2024-07-23,12:12:21.000,205,10970903,13085,0,1721736740,13034.962222230002,86.8332272100015,53480.77675512 2024-07-23,12:12:22.000,205,10970934,12765,0,1721736741,13034.935276989992,86.8332272100015,53480.79072936001 2024-07-23,12:12:23.000,205,10970896,12485,0,1721736742,13035.022849020002,86.88257112000429,53480.769768000006 2024-07-23,12:12:24.000,205,10970932,13005,0,1721736743,13035.016112709993,86.8332272100015,53480.72784528 2024-07-23,12:12:25.000,205,10970907,12645,0,1721736744,13035.056530569993,86.85437459999957,53480.7348324 2024-07-23,12:12:26.000,205,10970927,12685,0,1721736745,13035.016112709993,86.84027634000086,53480.71387104001 2024-07-23,12:12:27.000,205,10970907,12885,0,1721736746,13035.002640090002,86.87552198999765,53480.74181952001 2024-07-23,12:12:28.000,205,10970942,12725,0,1721736747,13035.043057950003,86.86142372999893,53480.68592256 2024-07-23,12:12:29.000,205,10970922,12805,0,1721736748,13035.049794259998,86.85437459999957,53480.769768000006 2024-07-23,12:12:30.000,205,10970896,12645,0,1721736749,13035.029585329998,86.86142372999893,53480.769768000006 2024-07-23,12:12:31.000,205,10970948,12925,0,1721736750,13035.049794259998,86.88962025000365,53480.7348324 2024-07-23,12:12:32.000,205,10970922,12685,0,1721736751,13035.002640090002,86.87552198999765,53480.769768000006 2024-07-23,12:12:33.000,205,10970874,12885,0,1721736752,13035.029585329998,86.8332272100015,53480.748806640004 2024-07-23,12:12:34.000,205,10970888,12845,0,1721736753,13034.995903779993,86.85437459999957,53480.69290968001 2024-07-23,12:12:35.000,205,10970889,13125,0,1721736754,13034.995903779993,86.88962025000365,53480.699896800004 2024-07-23,12:12:36.000,205,10970893,12485,0,1721736755,13035.002640090002,86.86847285999829,53480.74181952001 2024-07-23,12:12:37.000,205,10970868,12445,0,1721736756,13034.982431160002,86.84027634000086,53480.6649612 2024-07-23,12:12:38.000,205,10970904,12965,0,1721736757,13034.995903779993,86.88257112000429,53480.720858160006 2024-07-23,12:12:39.000,205,10970919,12885,0,1721736758,13034.982431160002,86.90371851000236,53480.69290968001 2024-07-23,12:12:40.000,205,10970884,13045,0,1721736759,13035.002640090002,86.90371851000236,53480.74181952001 2024-07-23,12:12:41.000,205,10970899,12965,0,1721736760,13034.995903779993,86.91781677000108,53480.748806640004 2024-07-23,12:12:42.000,205,10970917,13005,0,1721736761,13034.962222230002,86.91781677000108,53480.70688392 2024-07-23,12:12:43.000,205,10970923,12885,0,1721736762,13034.948749609997,86.92486590000044,53480.70688392 2024-07-23,12:12:44.000,205,10970935,13125,0,1721736763,13034.948749609997,86.92486590000044,53480.7348324 2024-07-23,12:12:45.000,205,10970927,12925,0,1721736764,13034.975694849993,86.896669380003,53480.748806640004 2024-07-23,12:12:46.000,205,10970892,12845,0,1721736765,13035.036321639993,86.91076764000172,53480.79771648 2024-07-23,12:12:47.000,205,10970926,13085,0,1721736766,13034.975694849993,86.91781677000108,53480.8047036 2024-07-23,12:12:48.000,205,10970910,13005,0,1721736767,13034.989167469997,86.94601328999852,53480.79771648 2024-07-23,12:12:49.000,205,10970904,12885,0,1721736768,13034.968958539997,86.93896415999916,53480.8047036 2024-07-23,12:12:50.000,205,10970935,12685,0,1721736769,13034.989167469997,86.95306241999788,53480.82566496 2024-07-23,12:12:51.000,205,10970916,12925,0,1721736770,13035.002640090002,86.92486590000044,53480.85361344 2024-07-23,12:12:52.000,205,10970900,12685,0,1721736771,13034.975694849993,86.91076764000172,53480.82566496 2024-07-23,12:12:53.000,205,10970937,12605,0,1721736772,13034.995903779993,86.91781677000108,53480.867587680004 2024-07-23,12:12:54.000,205,10970910,12925,0,1721736773,13034.989167469997,86.9319150299998,53480.83265208 2024-07-23,12:12:55.000,205,10970936,12805,0,1721736774,13035.002640090002,86.9319150299998,53480.83963920001 2024-07-23,12:12:56.000,205,10970938,13085,0,1721736775,13034.968958539997,86.9319150299998,53480.77675512 2024-07-23,12:12:57.000,205,10970912,12845,0,1721736776,13034.989167469997,86.93896415999916,53480.83265208 2024-07-23,12:12:58.000,205,10970917,12685,0,1721736777,13034.968958539997,86.92486590000044,53480.82566496 2024-07-23,12:12:59.000,205,10970961,12685,0,1721736778,13034.935276989992,86.91076764000172,53480.8047036 2024-07-23,12:13:00.000,205,10970888,12845,0,1721736779,13034.955485919992,86.88962025000365,53480.79072936001 2024-07-23,12:13:01.000,205,10970904,12805,0,1721736780,13034.942013300002,86.88962025000365,53480.79072936001 2024-07-23,12:13:02.000,205,10970911,12685,0,1721736781,13034.888122819997,86.90371851000236,53480.7348324 2024-07-23,12:13:03.000,205,10970895,12965,0,1721736782,13034.928540679997,86.91076764000172,53480.76278088001 2024-07-23,12:13:04.000,205,10970917,12645,0,1721736783,13034.948749609997,86.88962025000365,53480.78374224 2024-07-23,12:13:05.000,205,10970894,12685,0,1721736784,13034.955485919992,86.86847285999829,53480.77675512 2024-07-23,12:13:06.000,205,10970872,12925,0,1721736785,13034.928540679997,86.896669380003,53480.699896800004 2024-07-23,12:13:07.000,205,10970874,12765,0,1721736786,13034.935276989992,86.86847285999829,53480.769768000006 2024-07-23,12:13:08.000,205,10970901,12765,0,1721736787,13034.901595440002,86.85437459999957,53480.748806640004 2024-07-23,12:13:09.000,205,10970908,13205,0,1721736788,13034.928540679997,86.88257112000429,53480.74181952001 2024-07-23,12:13:10.000,205,10970931,12565,0,1721736789,13034.921804370002,86.88257112000429,53480.75579376 2024-07-23,12:13:11.000,205,10970911,12805,0,1721736790,13034.955485919992,86.85437459999957,53480.8047036 2024-07-23,12:13:12.000,205,10970892,12805,0,1721736791,13034.935276989992,86.86847285999829,53480.68592256 2024-07-23,12:13:13.000,205,10970879,12885,0,1721736792,13034.982431160002,86.86847285999829,53480.72784528 2024-07-23,12:13:14.000,205,10970940,13125,0,1721736793,13034.975694849993,86.86142372999893,53480.7348324 2024-07-23,12:13:15.000,205,10970909,12805,0,1721736794,13034.962222230002,86.88257112000429,53480.77675512 2024-07-23,12:13:16.000,205,10970866,12645,0,1721736795,13034.948749609997,86.84732547000021,53480.769768000006 2024-07-23,12:13:17.000,205,10970918,12925,0,1721736796,13034.948749609997,86.8332272100015,53480.74181952001 2024-07-23,12:13:18.000,205,10970920,13085,0,1721736797,13034.989167469997,86.81912895000278,53480.83963920001 2024-07-23,12:13:19.000,205,10970894,12965,0,1721736798,13034.995903779993,86.80503069000406,53480.748806640004 2024-07-23,12:13:20.000,205,10970856,12685,0,1721736799,13035.009376399998,86.85437459999957,53480.8047036 2024-07-23,12:13:21.000,205,10970924,12685,0,1721736800,13035.016112709993,86.82617808000214,53480.77675512 2024-07-23,12:13:22.000,205,10970886,13205,0,1721736801,13034.975694849993,86.81912895000278,53480.77675512 2024-07-23,12:13:23.000,205,10970912,13045,0,1721736802,13034.968958539997,86.80503069000406,53480.699896800004 2024-07-23,12:13:24.000,205,10970881,12645,0,1721736803,13034.995903779993,86.81207982000342,53480.720858160006 2024-07-23,12:13:25.000,205,10970890,12885,0,1721736804,13034.995903779993,86.81207982000342,53480.720858160006 2024-07-23,12:13:26.000,205,10970925,12845,0,1721736805,13035.009376399998,86.7979815600047,53480.76278088001 2024-07-23,12:13:27.000,205,10970902,12845,0,1721736806,13035.029585329998,86.80503069000406,53480.7348324 2024-07-23,12:13:28.000,205,10970931,12805,0,1721736807,13035.002640090002,86.7838832999987,53480.76278088001 2024-07-23,12:13:29.000,205,10970899,12965,0,1721736808,13034.982431160002,86.81912895000278,53480.75579376 2024-07-23,12:13:30.000,205,10970932,12605,0,1721736809,13035.002640090002,86.79093242999807,53480.720858160006 2024-07-23,12:13:31.000,205,10970860,13005,0,1721736810,13035.036321639993,86.7979815600047,53480.78374224 2024-07-23,12:13:32.000,205,10970889,13005,0,1721736811,13035.016112709993,86.7838832999987,53480.76278088001 2024-07-23,12:13:33.000,205,10970918,12965,0,1721736812,13035.016112709993,86.81207982000342,53480.6649612 2024-07-23,12:13:34.000,205,10970892,12805,0,1721736813,13034.968958539997,86.7979815600047,53480.70688392 2024-07-23,12:13:35.000,205,10970940,12925,0,1721736814,13034.968958539997,86.79093242999807,53480.650986960005 2024-07-23,12:13:36.000,205,10970871,12885,0,1721736815,13035.009376399998,86.77683416999935,53480.699896800004 2024-07-23,12:13:37.000,205,10970911,13285,0,1721736816,13034.975694849993,86.84732547000021,53480.67893544 2024-07-23,12:13:38.000,205,10970952,12965,0,1721736817,13034.995903779993,86.80503069000406,53480.748806640004 2024-07-23,12:13:39.000,205,10970976,12845,0,1721736818,13034.955485919992,86.81912895000278,53480.77675512 2024-07-23,12:13:40.000,205,10970926,12965,0,1721736819,13035.009376399998,86.8332272100015,53480.72784528 2024-07-23,12:13:41.000,205,10970919,12765,0,1721736820,13034.982431160002,86.8332272100015,53480.70688392 2024-07-23,12:13:42.000,205,10970862,12645,0,1721736821,13034.962222230002,86.84027634000086,53480.75579376 2024-07-23,12:13:43.000,205,10970839,13045,0,1721736822,13035.016112709993,86.84027634000086,53480.72784528 2024-07-23,12:13:44.000,205,10970929,12965,0,1721736823,13035.002640090002,86.84027634000086,53480.75579376 2024-07-23,12:13:45.000,205,10970928,13005,0,1721736824,13034.989167469997,86.84027634000086,53480.7348324 2024-07-23,12:13:46.000,205,10970916,12885,0,1721736825,13034.982431160002,86.84732547000021,53480.71387104001 2024-07-23,12:13:47.000,205,10970893,12845,0,1721736826,13034.968958539997,86.86142372999893,53480.699896800004 2024-07-23,12:13:48.000,205,10970923,13005,0,1721736827,13034.982431160002,86.85437459999957,53480.7348324 2024-07-23,12:13:49.000,205,10970930,12725,0,1721736828,13034.955485919992,86.86142372999893,53480.720858160006 2024-07-23,12:13:50.000,205,10970949,13125,0,1721736829,13034.975694849993,86.86847285999829,53480.74181952001 2024-07-23,12:13:51.000,205,10970937,12925,0,1721736830,13034.968958539997,86.87552198999765,53480.769768000006 2024-07-23,12:13:52.000,205,10970922,12725,0,1721736831,13034.962222230002,86.896669380003,53480.748806640004 2024-07-23,12:13:53.000,205,10970890,12765,0,1721736832,13034.908331749997,86.90371851000236,53480.748806640004 2024-07-23,12:13:54.000,205,10970889,12805,0,1721736833,13034.921804370002,86.88257112000429,53480.74181952001 2024-07-23,12:13:55.000,205,10970918,12725,0,1721736834,13034.894859129992,86.88962025000365,53480.69290968001 2024-07-23,12:13:56.000,205,10970888,13045,0,1721736835,13034.908331749997,86.88257112000429,53480.68592256 2024-07-23,12:13:57.000,205,10970920,12845,0,1721736836,13034.901595440002,86.91076764000172,53480.720858160006 2024-07-23,12:13:58.000,205,10970917,12965,0,1721736837,13034.908331749997,86.91781677000108,53480.720858160006 2024-07-23,12:13:59.000,205,10970898,12685,0,1721736838,13034.867913889997,86.92486590000044,53480.72784528 2024-07-23,12:14:00.000,205,10970925,12525,0,1721736839,13034.955485919992,86.96716068000387,53480.69290968001 2024-07-23,12:14:01.000,205,10970913,12725,0,1721736840,13034.874650199992,86.93896415999916,53480.70688392 2024-07-23,12:14:02.000,205,10970917,13005,0,1721736841,13034.901595440002,86.96716068000387,53480.720858160006 2024-07-23,12:14:03.000,205,10970895,13045,0,1721736842,13034.894859129992,86.95306241999788,53480.7348324 2024-07-23,12:14:04.000,205,10970865,12965,0,1721736843,13034.901595440002,87.00240633000067,53480.71387104001 2024-07-23,12:14:05.000,205,10970929,12765,0,1721736844,13034.861177580002,87.02355371999874,53480.71387104001 2024-07-23,12:14:06.000,205,10970918,12725,0,1721736845,13034.861177580002,87.00240633000067,53480.70688392 2024-07-23,12:14:07.000,205,10970895,13005,0,1721736846,13034.874650199992,87.03765198000474,53480.71387104001 2024-07-23,12:14:08.000,205,10970936,13045,0,1721736847,13034.915068059992,87.06584850000218,53480.71387104001 2024-07-23,12:14:09.000,205,10970893,13045,0,1721736848,13034.874650199992,87.05879937000282,53480.74181952001 2024-07-23,12:14:10.000,205,10970887,12765,0,1721736849,13034.888122819997,87.10814327999833,53480.7348324 2024-07-23,12:14:11.000,205,10970923,13045,0,1721736850,13034.894859129992,87.07289763000153,53480.769768000006 2024-07-23,12:14:12.000,205,10970934,12925,0,1721736851,13034.915068059992,87.09404501999961,53480.82566496 2024-07-23,12:14:13.000,205,10970944,12965,0,1721736852,13034.942013300002,87.09404501999961,53480.79771648 2024-07-23,12:14:14.000,205,10970884,12725,0,1721736853,13034.901595440002,87.07289763000153,53480.79771648 2024-07-23,12:14:15.000,205,10970868,13005,0,1721736854,13034.935276989992,87.07289763000153,53480.818677840005 2024-07-23,12:14:16.000,205,10970919,13125,0,1721736855,13034.901595440002,87.08699589000025,53480.81169072001 2024-07-23,12:14:17.000,205,10970892,12845,0,1721736856,13034.921804370002,87.12224154000432,53480.81169072001 2024-07-23,12:14:18.000,205,10970919,13125,0,1721736857,13034.921804370002,87.09404501999961,53480.83265208 2024-07-23,12:14:19.000,205,10970847,12925,0,1721736858,13034.935276989992,87.10109414999897,53480.79072936001 2024-07-23,12:14:20.000,205,10970971,12925,0,1721736859,13034.915068059992,87.11519240999769,53480.818677840005 2024-07-23,12:14:21.000,205,10970873,12845,0,1721736860,13034.921804370002,87.10814327999833,53480.818677840005 2024-07-23,12:14:22.000,205,10970890,12765,0,1721736861,13034.921804370002,87.13633980000304,53480.8047036 2024-07-23,12:14:23.000,205,10970878,12965,0,1721736862,13034.962222230002,87.1786345799992,53480.78374224 2024-07-23,12:14:24.000,205,10970895,13085,0,1721736863,13034.962222230002,87.17158544999984,53480.83265208 2024-07-23,12:14:25.000,205,10970900,12605,0,1721736864,13034.942013300002,87.15748719000112,53480.82566496 2024-07-23,12:14:26.000,205,10970924,12605,0,1721736865,13034.975694849993,87.18568370999856,53480.77675512 2024-07-23,12:14:27.000,205,10970934,12885,0,1721736866,13034.962222230002,87.21388023000327,53480.769768000006 2024-07-23,12:14:28.000,205,10970932,12765,0,1721736867,13035.016112709993,87.18568370999856,53480.81169072001 2024-07-23,12:14:29.000,205,10970967,13005,0,1721736868,13034.989167469997,87.17158544999984,53480.769768000006 2024-07-23,12:14:30.000,205,10970959,12925,0,1721736869,13034.982431160002,87.15748719000112,53480.74181952001 2024-07-23,12:14:31.000,205,10970943,12845,0,1721736870,13034.995903779993,87.19273283999792,53480.8047036 2024-07-23,12:14:32.000,205,10970892,12965,0,1721736871,13035.043057950003,87.21388023000327,53480.83963920001 2024-07-23,12:14:33.000,205,10970931,13085,0,1721736872,13035.029585329998,87.1786345799992,53480.78374224 2024-07-23,12:14:34.000,205,10970938,13165,0,1721736873,13035.029585329998,87.21388023000327,53480.77675512 2024-07-23,12:14:35.000,205,10970910,12965,0,1721736874,13035.063266880003,87.19273283999792,53480.769768000006 2024-07-23,12:14:36.000,205,10970928,12805,0,1721736875,13035.049794259998,87.21388023000327,53480.79771648 2024-07-23,12:14:37.000,205,10970892,13125,0,1721736876,13035.022849020002,87.22797849000199,53480.8047036 2024-07-23,12:14:38.000,205,10970898,13045,0,1721736877,13035.063266880003,87.20683110000391,53480.82566496 2024-07-23,12:14:39.000,205,10970856,12885,0,1721736878,13035.083475809988,87.21388023000327,53480.79072936001 2024-07-23,12:14:40.000,205,10970880,13085,0,1721736879,13035.090212119998,87.25617500999942,53480.83265208 2024-07-23,12:14:41.000,205,10970925,13085,0,1721736880,13035.036321639993,87.25617500999942,53480.76278088001 2024-07-23,12:14:42.000,205,10970871,12645,0,1721736881,13035.090212119998,87.26322413999878,53480.748806640004 2024-07-23,12:14:43.000,205,10970918,12845,0,1721736882,13035.070003189998,87.25617500999942,53480.74181952001 2024-07-23,12:14:44.000,205,10970910,12605,0,1721736883,13035.137366289993,87.23502762000135,53480.818677840005 2024-07-23,12:14:45.000,205,10970930,13285,0,1721736884,13035.117157359993,87.27732240000478,53480.82566496 2024-07-23,12:14:46.000,205,10970929,12765,0,1721736885,13035.110421049998,87.25617500999942,53480.76278088001 2024-07-23,12:14:47.000,205,10970920,12965,0,1721736886,13035.103684739988,87.25617500999942,53480.83963920001 2024-07-23,12:14:48.000,205,10970889,12725,0,1721736887,13035.123893669988,87.2420767500007,53480.83265208 2024-07-23,12:14:49.000,205,10970917,13045,0,1721736888,13035.150838909998,87.2914206600035,53480.8047036 2024-07-23,12:14:50.000,205,10970884,12805,0,1721736889,13035.103684739988,87.25617500999942,53480.78374224 2024-07-23,12:14:51.000,205,10970885,12765,0,1721736890,13035.123893669988,87.28437153000414,53480.8047036 2024-07-23,12:14:52.000,205,10970949,13045,0,1721736891,13035.157575219993,87.28437153000414,53480.82566496 2024-07-23,12:14:53.000,205,10970869,12765,0,1721736892,13035.164311529988,87.29846979000286,53480.88156192001 2024-07-23,12:14:54.000,205,10970928,13045,0,1721736893,13035.184520459989,87.2914206600035,53480.85361344 2024-07-23,12:14:55.000,205,10970908,12885,0,1721736894,13035.191256769998,87.30551892000221,53480.84662632 2024-07-23,12:14:56.000,205,10970950,12765,0,1721736895,13035.204729389989,87.33371543999965,53480.88156192001 2024-07-23,12:14:57.000,205,10970871,12885,0,1721736896,13035.211465699998,87.35486282999773,53480.85361344 2024-07-23,12:14:58.000,205,10970867,13285,0,1721736897,13035.191256769998,87.35486282999773,53480.818677840005 2024-07-23,12:14:59.000,205,10970870,12725,0,1721736898,13035.204729389989,87.36191196000436,53480.84662632 2024-07-23,12:15:00.000,205,10970893,13085,0,1721736899,13035.224938319989,87.36896109000372,53480.90252328 2024-07-23,12:15:01.000,205,10970896,12925,0,1721736900,13035.231674629998,87.38305935000244,53480.888549040006 2024-07-23,12:15:02.000,205,10970892,12965,0,1721736901,13035.245147249989,87.36191196000436,53480.888549040006 2024-07-23,12:15:03.000,205,10970840,12925,0,1721736902,13035.211465699998,87.38305935000244,53480.89553616 2024-07-23,12:15:04.000,205,10970895,12845,0,1721736903,13035.218202009994,87.38305935000244,53480.867587680004 2024-07-23,12:15:05.000,205,10970876,12845,0,1721736904,13035.272092489999,87.38305935000244,53480.8745748 2024-07-23,12:15:06.000,205,10970877,12845,0,1721736905,13035.258619869994,87.36191196000436,53480.85361344 2024-07-23,12:15:07.000,205,10970903,12965,0,1721736906,13035.258619869994,87.38305935000244,53480.8745748 2024-07-23,12:15:08.000,205,10970893,13045,0,1721736907,13035.258619869994,87.35486282999773,53480.89553616 2024-07-23,12:15:09.000,205,10970883,13005,0,1721736908,13035.292301419999,87.36191196000436,53480.93047176001 2024-07-23,12:15:10.000,205,10970916,12925,0,1721736909,13035.339455589994,87.39715761000116,53480.90252328 2024-07-23,12:15:11.000,205,10970887,13005,0,1721736910,13035.34619189999,87.38305935000244,53480.944446 2024-07-23,12:15:12.000,205,10970899,12885,0,1721736911,13035.38660975999,87.39715761000116,53480.93047176001 2024-07-23,12:15:13.000,205,10970911,12845,0,1721736912,13035.42702761999,87.41125586999988,53480.916497520004 2024-07-23,12:15:14.000,205,10970871,12885,0,1721736913,13035.420291309994,87.39715761000116,53480.90252328 2024-07-23,12:15:15.000,205,10970888,12885,0,1721736914,13035.42702761999,87.46059978000267,53480.89553616 2024-07-23,12:15:16.000,205,10970880,12885,0,1721736915,13035.420291309994,87.43945239000459,53480.89553616 2024-07-23,12:15:17.000,205,10970902,12805,0,1721736916,13035.440500239994,87.44650152000395,53480.8745748 2024-07-23,12:15:18.000,205,10970901,13005,0,1721736917,13035.46744547999,87.43945239000459,53480.90951040001 2024-07-23,12:15:19.000,205,10970923,12605,0,1721736918,13035.47418179,87.43945239000459,53480.89553616 2024-07-23,12:15:20.000,205,10970857,13045,0,1721736919,13035.45397286,87.4253541299986,53480.867587680004 2024-07-23,12:15:21.000,205,10970903,13085,0,1721736920,13035.49439072,87.46059978000267,53480.89553616 2024-07-23,12:15:22.000,205,10970864,13005,0,1721736921,13035.53480858,87.46059978000267,53480.92348464 2024-07-23,12:15:23.000,205,10970883,12925,0,1721736922,13035.54828119999,87.43945239000459,53480.90951040001 2024-07-23,12:15:24.000,205,10970863,13005,0,1721736923,13035.53480858,87.46764891000203,53480.867587680004 2024-07-23,12:15:25.000,205,10970898,12965,0,1721736924,13035.541544889995,87.4887963000001,53480.89553616 2024-07-23,12:15:26.000,205,10970876,12965,0,1721736925,13035.57522644,87.4887963000001,53480.86060056001 2024-07-23,12:15:27.000,205,10970920,12805,0,1721736926,13035.581962749995,87.51699282000482,53480.888549040006 2024-07-23,12:15:28.000,205,10970877,12885,0,1721736927,13035.622380609995,87.46059978000267,53480.90252328 2024-07-23,12:15:29.000,205,10970894,12605,0,1721736928,13035.6156443,87.50289455999882,53480.916497520004 2024-07-23,12:15:30.000,205,10970915,12885,0,1721736929,13035.65606216,87.50994368999818,53480.92348464 2024-07-23,12:15:31.000,205,10970947,12645,0,1721736930,13035.64932584999,87.47469804000139,53480.90252328 2024-07-23,12:15:32.000,205,10970886,12645,0,1721736931,13035.60890798999,87.50994368999818,53480.867587680004 2024-07-23,12:15:33.000,205,10970906,12765,0,1721736932,13035.622380609995,87.4887963000001,53480.888549040006 2024-07-23,12:15:34.000,205,10970917,13045,0,1721736933,13035.66953477999,87.4887963000001,53480.888549040006 2024-07-23,12:15:35.000,205,10970890,12885,0,1721736934,13035.66953477999,87.46764891000203,53480.85361344 2024-07-23,12:15:36.000,205,10970879,12765,0,1721736935,13035.64932584999,87.49584542999946,53480.888549040006 2024-07-23,12:15:37.000,205,10970875,12725,0,1721736936,13035.65606216,87.51699282000482,53480.84662632 2024-07-23,12:15:38.000,205,10970891,13045,0,1721736937,13035.65606216,87.50289455999882,53480.86060056001 2024-07-23,12:15:39.000,205,10970852,12725,0,1721736938,13035.662798469995,87.50994368999818,53480.888549040006 2024-07-23,12:15:40.000,205,10970883,12965,0,1721736939,13035.69648002,87.50289455999882,53480.867587680004 2024-07-23,12:15:41.000,205,10970892,12685,0,1721736940,13035.703216329995,87.4887963000001,53480.88156192001 2024-07-23,12:15:42.000,205,10970891,12805,0,1721736941,13035.70995263999,87.50289455999882,53480.937458880006 2024-07-23,12:15:43.000,205,10970898,12885,0,1721736942,13035.69648002,87.52404195000418,53480.90252328 2024-07-23,12:15:44.000,205,10970899,12965,0,1721736943,13035.73689788,87.48174717000074,53480.867587680004 2024-07-23,12:15:45.000,205,10970874,12845,0,1721736944,13035.71668895,87.4887963000001,53480.90252328 2024-07-23,12:15:46.000,205,10970900,12845,0,1721736945,13035.73016156999,87.52404195000418,53480.8745748 2024-07-23,12:15:47.000,205,10970899,13085,0,1721736946,13035.73016156999,87.50289455999882,53480.888549040006 2024-07-23,12:15:48.000,205,10970915,12805,0,1721736947,13035.743634189996,87.4887963000001,53480.944446 2024-07-23,12:15:49.000,205,10970896,12765,0,1721736948,13035.75710681,87.51699282000482,53480.944446 2024-07-23,12:15:50.000,205,10970939,12925,0,1721736949,13035.79752467,87.52404195000418,53480.986368720005 2024-07-23,12:15:51.000,205,10970850,12605,0,1721736950,13035.810997289991,87.50994368999818,53480.96540736 2024-07-23,12:15:52.000,205,10970916,12885,0,1721736951,13035.804260979996,87.4887963000001,53480.95143312 2024-07-23,12:15:53.000,205,10970884,12605,0,1721736952,13035.790788359991,87.50289455999882,53480.97239448 2024-07-23,12:15:54.000,205,10970891,12965,0,1721736953,13035.784052049996,87.4887963000001,53480.944446 2024-07-23,12:15:55.000,205,10970880,12845,0,1721736954,13035.790788359991,87.48174717000074,53480.916497520004 2024-07-23,12:15:56.000,205,10970881,12765,0,1721736955,13035.831206219991,87.50994368999818,53480.937458880006 2024-07-23,12:15:57.000,205,10970873,12885,0,1721736956,13035.77731574,87.50289455999882,53480.89553616 2024-07-23,12:15:58.000,205,10970909,12965,0,1721736957,13035.790788359991,87.50289455999882,53480.93047176001 2024-07-23,12:15:59.000,205,10970901,12925,0,1721736958,13035.804260979996,87.52404195000418,53480.97938160001 2024-07-23,12:16:00.000,205,10970885,12885,0,1721736959,13035.75037049999,87.51699282000482,53480.937458880006 2024-07-23,12:16:01.000,205,10970856,13165,0,1721736960,13035.8177336,87.51699282000482,53480.944446 2024-07-23,12:16:02.000,205,10970884,13125,0,1721736961,13035.77731574,87.49584542999946,53480.97938160001 2024-07-23,12:16:03.000,205,10970909,12965,0,1721736962,13035.810997289991,87.50289455999882,53480.97239448 2024-07-23,12:16:04.000,205,10970833,12765,0,1721736963,13035.79752467,87.50289455999882,53481.00733008001 2024-07-23,12:16:05.000,205,10970888,12965,0,1721736964,13035.784052049996,87.49584542999946,53480.95143312 2024-07-23,12:16:06.000,205,10970845,12765,0,1721736965,13035.8177336,87.50289455999882,53481.00034296 2024-07-23,12:16:07.000,205,10970902,12885,0,1721736966,13035.77731574,87.52404195000418,53480.97938160001 2024-07-23,12:16:08.000,205,10970911,13005,0,1721736967,13035.8177336,87.50289455999882,53480.95143312 2024-07-23,12:16:09.000,205,10970893,13045,0,1721736968,13035.790788359991,87.49584542999946,53480.986368720005 2024-07-23,12:16:10.000,205,10970899,12765,0,1721736969,13035.83794253,87.47469804000139,53481.02829144001 2024-07-23,12:16:11.000,205,10970937,12885,0,1721736970,13035.79752467,87.48174717000074,53481.02829144001 2024-07-23,12:16:12.000,205,10970872,12845,0,1721736971,13035.790788359991,87.48174717000074,53480.95842024001 2024-07-23,12:16:13.000,205,10970892,12805,0,1721736972,13035.763843119996,87.50994368999818,53481.00034296 2024-07-23,12:16:14.000,205,10970943,12605,0,1721736973,13035.77731574,87.52404195000418,53480.97938160001 2024-07-23,12:16:15.000,205,10970881,12805,0,1721736974,13035.831206219991,87.46764891000203,53480.99335584 2024-07-23,12:16:16.000,205,10970874,12845,0,1721736975,13035.763843119996,87.51699282000482,53480.95842024001 2024-07-23,12:16:17.000,205,10970904,12685,0,1721736976,13035.763843119996,87.50994368999818,53481.00034296 2024-07-23,12:16:18.000,205,10970910,12925,0,1721736977,13035.763843119996,87.50289455999882,53481.0143172 2024-07-23,12:16:19.000,205,10970883,12525,0,1721736978,13035.784052049996,87.50289455999882,53480.96540736 2024-07-23,12:16:20.000,205,10970892,13005,0,1721736979,13035.77731574,87.49584542999946,53481.0143172 2024-07-23,12:16:21.000,205,10970889,13085,0,1721736980,13035.79752467,87.46764891000203,53480.99335584 2024-07-23,12:16:22.000,205,10970916,12765,0,1721736981,13035.75037049999,87.48174717000074,53480.99335584 2024-07-23,12:16:23.000,205,10970957,12885,0,1721736982,13035.804260979996,87.52404195000418,53481.00733008001 2024-07-23,12:16:24.000,205,10970909,13005,0,1721736983,13035.73689788,87.48174717000074,53480.986368720005 2024-07-23,12:16:25.000,205,10970924,12805,0,1721736984,13035.73016156999,87.4887963000001,53481.00733008001 2024-07-23,12:16:26.000,205,10970890,12685,0,1721736985,13035.70995263999,87.51699282000482,53481.00034296 2024-07-23,12:16:27.000,205,10970916,12845,0,1721736986,13035.69648002,87.49584542999946,53481.00034296 2024-07-23,12:16:28.000,205,10970933,12765,0,1721736987,13035.683007399995,87.50994368999818,53480.937458880006 2024-07-23,12:16:29.000,205,10970887,12885,0,1721736988,13035.66953477999,87.50994368999818,53480.944446 2024-07-23,12:16:30.000,205,10970890,12765,0,1721736989,13035.66953477999,87.5381402100029,53480.97239448 2024-07-23,12:16:31.000,205,10970862,12965,0,1721736990,13035.67627109,87.51699282000482,53480.97239448 2024-07-23,12:16:32.000,205,10970904,12765,0,1721736991,13035.662798469995,87.5381402100029,53481.0143172 2024-07-23,12:16:33.000,205,10970908,12805,0,1721736992,13035.67627109,87.5381402100029,53480.95143312 2024-07-23,12:16:34.000,205,10970912,12605,0,1721736993,13035.622380609995,87.54518934000225,53480.944446 2024-07-23,12:16:35.000,205,10970869,12925,0,1721736994,13035.65606216,87.55928760000097,53480.986368720005 2024-07-23,12:16:36.000,205,10970888,13005,0,1721736995,13035.64932584999,87.54518934000225,53480.89553616 2024-07-23,12:16:37.000,205,10970947,12805,0,1721736996,13035.62911691999,87.55223847000161,53480.937458880006 2024-07-23,12:16:38.000,205,10970897,12805,0,1721736997,13035.642589539995,87.56633673000033,53480.90951040001 2024-07-23,12:16:39.000,205,10970870,12765,0,1721736998,13035.6156443,87.55928760000097,53480.90252328 2024-07-23,12:16:40.000,205,10970896,12965,0,1721736999,13035.6156443,87.56633673000033,53480.92348464 2024-07-23,12:16:41.000,205,10970911,12845,0,1721737000,13035.581962749995,87.55928760000097,53480.90252328 2024-07-23,12:16:42.000,205,10970889,13085,0,1721737001,13035.59543537,87.52404195000418,53480.90252328 2024-07-23,12:16:43.000,205,10970907,12925,0,1721737002,13035.581962749995,87.50289455999882,53480.867587680004 2024-07-23,12:16:44.000,205,10970913,12965,0,1721737003,13035.581962749995,87.52404195000418,53480.888549040006 2024-07-23,12:16:45.000,205,10970902,12805,0,1721737004,13035.581962749995,87.54518934000225,53480.88156192001 2024-07-23,12:16:46.000,205,10970871,12965,0,1721737005,13035.54828119999,87.50994368999818,53480.8745748 2024-07-23,12:16:47.000,205,10970891,12845,0,1721737006,13035.54828119999,87.49584542999946,53480.90252328 2024-07-23,12:16:48.000,205,10970895,12925,0,1721737007,13035.54828119999,87.49584542999946,53480.84662632 2024-07-23,12:16:49.000,205,10970881,12885,0,1721737008,13035.55501751,87.52404195000418,53480.867587680004 2024-07-23,12:16:50.000,205,10970911,12605,0,1721737009,13035.54828119999,87.47469804000139,53480.85361344 2024-07-23,12:16:51.000,205,10970891,12845,0,1721737010,13035.50786333999,87.4887963000001,53480.88156192001 2024-07-23,12:16:52.000,205,10970902,12965,0,1721737011,13035.51459965,87.50289455999882,53480.85361344 2024-07-23,12:16:53.000,205,10970922,12885,0,1721737012,13035.51459965,87.5381402100029,53480.88156192001 2024-07-23,12:16:54.000,205,10970923,12685,0,1721737013,13035.541544889995,87.50994368999818,53480.85361344 2024-07-23,12:16:55.000,205,10970875,12965,0,1721737014,13035.501127029995,87.50994368999818,53480.83265208 2024-07-23,12:16:56.000,205,10970882,12685,0,1721737015,13035.501127029995,87.49584542999946,53480.88156192001 2024-07-23,12:16:57.000,205,10970868,12965,0,1721737016,13035.521335959995,87.50289455999882,53480.82566496 2024-07-23,12:16:58.000,205,10970888,12885,0,1721737017,13035.501127029995,87.47469804000139,53480.8047036 2024-07-23,12:16:59.000,205,10970883,12885,0,1721737018,13035.501127029995,87.50994368999818,53480.86060056001 2024-07-23,12:17:00.000,205,10970922,12925,0,1721737019,13035.46744547999,87.51699282000482,53480.769768000006 2024-07-23,12:17:01.000,205,10970952,12885,0,1721737020,13035.480918099995,87.49584542999946,53480.81169072001 2024-07-23,12:17:02.000,205,10970860,13005,0,1721737021,13035.45397286,87.47469804000139,53480.75579376 2024-07-23,12:17:03.000,205,10970898,12645,0,1721737022,13035.47418179,87.50994368999818,53480.8047036 2024-07-23,12:17:04.000,205,10970856,12685,0,1721737023,13035.42702761999,87.50994368999818,53480.79072936001 2024-07-23,12:17:05.000,205,10970882,13045,0,1721737024,13035.48765440999,87.47469804000139,53480.83963920001 2024-07-23,12:17:06.000,205,10970888,12965,0,1721737025,13035.501127029995,87.4887963000001,53480.79072936001 2024-07-23,12:17:07.000,205,10970898,12885,0,1721737026,13035.440500239994,87.48174717000074,53480.77675512 2024-07-23,12:17:08.000,205,10970875,12965,0,1721737027,13035.420291309994,87.49584542999946,53480.8047036 2024-07-23,12:17:09.000,205,10970885,12925,0,1721737028,13035.43376393,87.46764891000203,53480.81169072001 2024-07-23,12:17:10.000,205,10970887,12885,0,1721737029,13035.42702761999,87.44650152000395,53480.8745748 2024-07-23,12:17:11.000,205,10970906,12805,0,1721737030,13035.42702761999,87.45355065000331,53480.79771648 2024-07-23,12:17:12.000,205,10970878,12605,0,1721737031,13035.400082379994,87.44650152000395,53480.85361344 2024-07-23,12:17:13.000,205,10970912,12885,0,1721737032,13035.40681868999,87.46059978000267,53480.769768000006 2024-07-23,12:17:14.000,205,10970906,13125,0,1721737033,13035.373137139999,87.49584542999946,53480.75579376 2024-07-23,12:17:15.000,205,10970889,12645,0,1721737034,13035.420291309994,87.49584542999946,53480.76278088001 2024-07-23,12:17:16.000,205,10970896,13045,0,1721737035,13035.36640082999,87.50289455999882,53480.699896800004 2024-07-23,12:17:17.000,205,10970912,12765,0,1721737036,13035.440500239994,87.51699282000482,53480.748806640004 2024-07-23,12:17:18.000,205,10970885,13045,0,1721737037,13035.43376393,87.51699282000482,53480.70688392 2024-07-23,12:17:19.000,205,10970894,12765,0,1721737038,13035.38660975999,87.4887963000001,53480.76278088001 2024-07-23,12:17:20.000,205,10970880,12765,0,1721737039,13035.400082379994,87.49584542999946,53480.7348324 2024-07-23,12:17:21.000,205,10970906,12965,0,1721737040,13035.420291309994,87.44650152000395,53480.8047036 2024-07-23,12:17:22.000,205,10970865,12605,0,1721737041,13035.36640082999,87.47469804000139,53480.79072936001 2024-07-23,12:17:23.000,205,10970847,12885,0,1721737042,13035.40681868999,87.45355065000331,53480.78374224 2024-07-23,12:17:24.000,205,10970895,12765,0,1721737043,13035.400082379994,87.46764891000203,53480.79072936001 2024-07-23,12:17:25.000,205,10970876,12885,0,1721737044,13035.400082379994,87.46059978000267,53480.75579376 2024-07-23,12:17:26.000,205,10970895,13085,0,1721737045,13035.413555,87.46059978000267,53480.769768000006 2024-07-23,12:17:27.000,205,10970913,12965,0,1721737046,13035.38660975999,87.44650152000395,53480.77675512 2024-07-23,12:17:28.000,205,10970901,12965,0,1721737047,13035.339455589994,87.48174717000074,53480.75579376 2024-07-23,12:17:29.000,205,10970942,12885,0,1721737048,13035.36640082999,87.46059978000267,53480.77675512 2024-07-23,12:17:30.000,205,10970877,12845,0,1721737049,13035.32598296999,87.43240325999795,53480.78374224 2024-07-23,12:17:31.000,205,10970895,12685,0,1721737050,13035.339455589994,87.49584542999946,53480.76278088001 2024-07-23,12:17:32.000,205,10970844,12885,0,1721737051,13035.339455589994,87.45355065000331,53480.74181952001 2024-07-23,12:17:33.000,205,10970908,12965,0,1721737052,13035.352928209999,87.47469804000139,53480.79771648 2024-07-23,12:17:34.000,205,10970893,12885,0,1721737053,13035.32598296999,87.43240325999795,53480.75579376 2024-07-23,12:17:35.000,205,10970880,12605,0,1721737054,13035.299037729994,87.44650152000395,53480.71387104001 2024-07-23,12:17:36.000,205,10970919,13205,0,1721737055,13035.265356179989,87.44650152000395,53480.72784528 2024-07-23,12:17:37.000,205,10970898,12885,0,1721737056,13035.265356179989,87.43945239000459,53480.75579376 2024-07-23,12:17:38.000,205,10970897,13085,0,1721737057,13035.278828799994,87.43945239000459,53480.69290968001 2024-07-23,12:17:39.000,205,10970915,12925,0,1721737058,13035.299037729994,87.43945239000459,53480.748806640004 2024-07-23,12:17:40.000,205,10970923,12845,0,1721737059,13035.265356179989,87.39715761000116,53480.769768000006 2024-07-23,12:17:41.000,205,10970897,12805,0,1721737060,13035.272092489999,87.43240325999795,53480.769768000006 2024-07-23,12:17:42.000,205,10970884,12885,0,1721737061,13035.231674629998,87.43240325999795,53480.74181952001 2024-07-23,12:17:43.000,205,10970861,12605,0,1721737062,13035.251883559999,87.41125586999988,53480.72784528 2024-07-23,12:17:44.000,205,10970941,12965,0,1721737063,13035.251883559999,87.43240325999795,53480.699896800004 2024-07-23,12:17:45.000,205,10970914,12805,0,1721737064,13035.251883559999,87.40420674000052,53480.76278088001 2024-07-23,12:17:46.000,205,10970922,12565,0,1721737065,13035.238410939994,87.44650152000395,53480.769768000006 2024-07-23,12:17:47.000,205,10970885,13165,0,1721737066,13035.224938319989,87.40420674000052,53480.72784528 2024-07-23,12:17:48.000,205,10970876,12765,0,1721737067,13035.224938319989,87.43945239000459,53480.769768000006 2024-07-23,12:17:49.000,205,10970914,12725,0,1721737068,13035.184520459989,87.41125586999988,53480.7348324 2024-07-23,12:17:50.000,205,10970847,12845,0,1721737069,13035.171047839998,87.43240325999795,53480.748806640004 2024-07-23,12:17:51.000,205,10970892,12965,0,1721737070,13035.171047839998,87.37601022000308,53480.79072936001 2024-07-23,12:17:52.000,205,10970869,12965,0,1721737071,13035.171047839998,87.41830499999924,53480.769768000006 2024-07-23,12:17:53.000,205,10970874,12725,0,1721737072,13035.157575219993,87.43240325999795,53480.699896800004 2024-07-23,12:17:54.000,205,10970851,12885,0,1721737073,13035.103684739988,87.39715761000116,53480.7348324 2024-07-23,12:17:55.000,205,10970863,12925,0,1721737074,13035.130629979998,87.41830499999924,53480.7348324 2024-07-23,12:17:56.000,205,10970844,12965,0,1721737075,13035.123893669988,87.40420674000052,53480.720858160006 2024-07-23,12:17:57.000,205,10970915,12765,0,1721737076,13035.090212119998,87.40420674000052,53480.70688392 2024-07-23,12:17:58.000,205,10970868,12605,0,1721737077,13035.123893669988,87.38305935000244,53480.71387104001 2024-07-23,12:17:59.000,205,10970874,12965,0,1721737078,13035.070003189998,87.36191196000436,53480.720858160006 2024-07-23,12:18:00.000,205,10970888,12565,0,1721737079,13035.056530569993,87.3901084800018,53480.74181952001 2024-07-23,12:18:01.000,205,10970879,12605,0,1721737080,13035.056530569993,87.40420674000052,53480.76278088001 2024-07-23,12:18:02.000,205,10970861,12885,0,1721737081,13035.009376399998,87.3901084800018,53480.720858160006 2024-07-23,12:18:03.000,205,10970909,12925,0,1721737082,13035.016112709993,87.38305935000244,53480.720858160006 2024-07-23,12:18:04.000,205,10970845,12965,0,1721737083,13035.029585329998,87.41125586999988,53480.70688392 2024-07-23,12:18:05.000,205,10970879,13045,0,1721737084,13035.002640090002,87.40420674000052,53480.720858160006 2024-07-23,12:18:06.000,205,10970915,12925,0,1721737085,13035.002640090002,87.40420674000052,53480.748806640004 2024-07-23,12:18:07.000,205,10970895,12965,0,1721737086,13034.989167469997,87.39715761000116,53480.67194832001 2024-07-23,12:18:08.000,205,10970837,13045,0,1721737087,13034.989167469997,87.43240325999795,53480.68592256 2024-07-23,12:18:09.000,205,10970908,12645,0,1721737088,13034.995903779993,87.43240325999795,53480.70688392 2024-07-23,12:18:10.000,205,10970920,12925,0,1721737089,13034.962222230002,87.43240325999795,53480.68592256 2024-07-23,12:18:11.000,205,10970879,12645,0,1721737090,13034.942013300002,87.45355065000331,53480.64399984001 2024-07-23,12:18:12.000,205,10970911,12685,0,1721737091,13034.915068059992,87.4253541299986,53480.6649612 2024-07-23,12:18:13.000,205,10970904,12925,0,1721737092,13034.894859129992,87.44650152000395,53480.68592256 2024-07-23,12:18:14.000,205,10970899,12965,0,1721737093,13034.921804370002,87.4253541299986,53480.720858160006 2024-07-23,12:18:15.000,205,10970877,12965,0,1721737094,13034.928540679997,87.41830499999924,53480.6649612 2024-07-23,12:18:16.000,205,10970901,12605,0,1721737095,13034.881386510002,87.43240325999795,53480.71387104001 2024-07-23,12:18:17.000,205,10970900,12685,0,1721737096,13034.867913889997,87.43240325999795,53480.720858160006 2024-07-23,12:18:18.000,205,10970857,12925,0,1721737097,13034.820759720002,87.43945239000459,53480.72784528 2024-07-23,12:18:19.000,205,10970895,12605,0,1721737098,13034.834232339992,87.44650152000395,53480.68592256 2024-07-23,12:18:20.000,205,10970880,12885,0,1721737099,13034.814023409992,87.47469804000139,53480.69290968001 2024-07-23,12:18:21.000,205,10970840,12765,0,1721737100,13034.814023409992,87.45355065000331,53480.6649612 2024-07-23,12:18:22.000,205,10970863,12965,0,1721737101,13034.766869239997,87.48174717000074,53480.64399984001 2024-07-23,12:18:23.000,205,10970916,12965,0,1721737102,13034.787078169997,87.45355065000331,53480.70688392 2024-07-23,12:18:24.000,205,10970831,13165,0,1721737103,13034.780341860001,87.46059978000267,53480.69290968001 2024-07-23,12:18:25.000,205,10970913,12805,0,1721737104,13034.773605549992,87.47469804000139,53480.69290968001 2024-07-23,12:18:26.000,205,10970914,12885,0,1721737105,13034.739924000001,87.4887963000001,53480.7348324 2024-07-23,12:18:27.000,205,10970888,12925,0,1721737106,13034.733187689992,87.4887963000001,53480.72784528 2024-07-23,12:18:28.000,205,10970898,13005,0,1721737107,13034.726451379996,87.48174717000074,53480.720858160006 2024-07-23,12:18:29.000,205,10970851,12885,0,1721737108,13034.733187689992,87.46764891000203,53480.72784528 2024-07-23,12:18:30.000,205,10970875,12805,0,1721737109,13034.706242449996,87.4887963000001,53480.6649612 2024-07-23,12:18:31.000,205,10970841,12525,0,1721737110,13034.699506140001,87.50994368999818,53480.720858160006 2024-07-23,12:18:32.000,205,10970836,12685,0,1721737111,13034.659088280001,87.50994368999818,53480.67194832001 2024-07-23,12:18:33.000,205,10970895,12885,0,1721737112,13034.638879350001,87.50289455999882,53480.699896800004 2024-07-23,12:18:34.000,205,10970871,13165,0,1721737113,13034.665824589996,87.50994368999818,53480.74181952001 2024-07-23,12:18:35.000,205,10970893,12885,0,1721737114,13034.686033519996,87.52404195000418,53480.650986960005 2024-07-23,12:18:36.000,205,10970878,12565,0,1721737115,13034.659088280001,87.50289455999882,53480.67893544 2024-07-23,12:18:37.000,205,10970900,12805,0,1721737116,13034.632143039991,87.5381402100029,53480.6649612 2024-07-23,12:18:38.000,205,10970858,12725,0,1721737117,13034.652351969991,87.50289455999882,53480.68592256 2024-07-23,12:18:39.000,205,10970893,13005,0,1721737118,13034.605197799996,87.51699282000482,53480.68592256 2024-07-23,12:18:40.000,205,10970908,12765,0,1721737119,13034.57825256,87.53109108000353,53480.6649612 2024-07-23,12:18:41.000,205,10970880,12885,0,1721737120,13034.584988869996,87.54518934000225,53480.70688392 2024-07-23,12:18:42.000,205,10970856,12805,0,1721737121,13034.57825256,87.54518934000225,53480.68592256 2024-07-23,12:18:43.000,205,10970870,12725,0,1721737122,13034.57825256,87.56633673000033,53480.71387104001 2024-07-23,12:18:44.000,205,10970872,12765,0,1721737123,13034.57825256,87.57338585999969,53480.67893544 2024-07-23,12:18:45.000,205,10970842,12885,0,1721737124,13034.571516249991,87.57338585999969,53480.699896800004 2024-07-23,12:18:46.000,205,10970930,12685,0,1721737125,13034.53109838999,87.55928760000097,53480.69290968001 2024-07-23,12:18:47.000,205,10970842,12965,0,1721737126,13034.55804363,87.58043498999905,53480.69290968001 2024-07-23,12:18:48.000,205,10970884,12765,0,1721737127,13034.504153149996,87.58043498999905,53480.720858160006 2024-07-23,12:18:49.000,205,10970905,12885,0,1721737128,13034.504153149996,87.59453324999777,53480.71387104001 2024-07-23,12:18:50.000,205,10970825,12925,0,1721737129,13034.504153149996,87.60863151000376,53480.6300256 2024-07-23,12:18:51.000,205,10970879,13005,0,1721737130,13034.47720791,87.6015823800044,53480.63701272 2024-07-23,12:18:52.000,205,10970905,12765,0,1721737131,13034.463735289995,87.6368280300012,53480.6300256 2024-07-23,12:18:53.000,205,10970891,12805,0,1721737132,13034.49068052999,87.65797541999927,53480.63701272 2024-07-23,12:18:54.000,205,10970878,13165,0,1721737133,13034.43005373999,87.65797541999927,53480.68592256 2024-07-23,12:18:55.000,205,10970872,12805,0,1721737134,13034.483944219995,87.67912281000463,53480.602077120006 2024-07-23,12:18:56.000,205,10970902,12765,0,1721737135,13034.423317429995,87.66502454999863,53480.58810288 2024-07-23,12:18:57.000,205,10970861,12845,0,1721737136,13034.40984480999,87.67912281000463,53480.53919304 2024-07-23,12:18:58.000,205,10970879,13285,0,1721737137,13034.43679005,87.7002702000027,53480.56714152 2024-07-23,12:18:59.000,205,10970849,12885,0,1721737138,13034.362690639995,87.71436846000142,53480.553167280006 2024-07-23,12:19:00.000,205,10970924,12685,0,1721737139,13034.382899569995,87.72141759000078,53480.54618016001 2024-07-23,12:19:01.000,205,10970915,12805,0,1721737140,13034.39637219,87.74256497999886,53480.553167280006 2024-07-23,12:19:02.000,205,10970881,12685,0,1721737141,13034.3357454,87.75666324000485,53480.57412864001 2024-07-23,12:19:03.000,205,10970869,12925,0,1721737142,13034.31553647,87.78485976000229,53480.5601544 2024-07-23,12:19:04.000,205,10970905,13205,0,1721737143,13034.322272779995,87.78485976000229,53480.56714152 2024-07-23,12:19:05.000,205,10970917,12965,0,1721737144,13034.29532754,87.81305627999973,53480.56714152 2024-07-23,12:19:06.000,205,10970861,13005,0,1721737145,13034.24817336999,87.80600715000037,53480.50425744001 2024-07-23,12:19:07.000,205,10970900,12965,0,1721737146,13034.27511861,87.82010540999909,53480.54618016001 2024-07-23,12:19:08.000,205,10970880,12845,0,1721737147,13034.28859122999,87.84125280000444,53480.581115760004 2024-07-23,12:19:09.000,205,10970920,12925,0,1721737148,13034.19428289,87.82010540999909,53480.54618016001 2024-07-23,12:19:10.000,205,10970907,12965,0,1721737149,13034.18754657999,87.86240019000252,53480.59509000001 2024-07-23,12:19:11.000,205,10970937,13205,0,1721737150,13034.241437059994,87.86944932000188,53480.54618016001 2024-07-23,12:19:12.000,205,10970877,13005,0,1721737151,13034.18754657999,87.86944932000188,53480.54618016001 2024-07-23,12:19:13.000,205,10970928,12765,0,1721737152,13034.201019199994,87.85535106000316,53480.58810288 2024-07-23,12:19:14.000,205,10970885,12885,0,1721737153,13034.180810269994,87.8835475800006,53480.50425744001 2024-07-23,12:19:15.000,205,10970885,13085,0,1721737154,13034.133656099999,87.87649845000124,53480.5601544 2024-07-23,12:19:16.000,205,10970927,12925,0,1721737155,13034.120183479994,87.90469496999867,53480.49727032 2024-07-23,12:19:17.000,205,10970884,13045,0,1721737156,13034.133656099999,87.91879323000467,53480.52521880001 2024-07-23,12:19:18.000,205,10970907,12965,0,1721737157,13034.133656099999,87.96108801000082,53480.553167280006 2024-07-23,12:19:19.000,205,10970917,12965,0,1721737158,13034.10671085999,87.93994062000274,53480.57412864001 2024-07-23,12:19:20.000,205,10970906,12965,0,1721737159,13034.099974549994,87.93289149000339,53480.58810288 2024-07-23,12:19:21.000,205,10970939,12845,0,1721737160,13034.093238239999,87.9822353999989,53480.581115760004 2024-07-23,12:19:22.000,205,10970877,12925,0,1721737161,13034.086501929989,87.9822353999989,53480.59509000001 2024-07-23,12:19:23.000,205,10970865,12725,0,1721737162,13034.099974549994,87.9963336600049,53480.553167280006 2024-07-23,12:19:24.000,205,10970918,12845,0,1721737163,13034.086501929989,88.01748105000297,53480.553167280006 2024-07-23,12:19:25.000,205,10970947,12725,0,1721737164,13034.099974549994,88.04567757000041,53480.56714152 2024-07-23,12:19:26.000,205,10970902,12765,0,1721737165,13034.059556689994,88.04567757000041,53480.53919304 2024-07-23,12:19:27.000,205,10970886,12805,0,1721737166,13034.012402519998,88.03862844000105,53480.54618016001 2024-07-23,12:19:28.000,205,10970916,13005,0,1721737167,13034.052820379999,88.08092322000448,53480.4902832 2024-07-23,12:19:29.000,205,10970913,12885,0,1721737168,13034.032611449999,88.07387408999784,53480.46233472 2024-07-23,12:19:30.000,205,10970934,12845,0,1721737169,13034.012402519998,88.08797235000384,53480.42739912001 2024-07-23,12:19:31.000,205,10970928,12805,0,1721737170,13034.012402519998,88.11616887000127,53480.47630896001 2024-07-23,12:19:32.000,205,10970924,12885,0,1721737171,13034.005666209989,88.08797235000384,53480.54618016001 2024-07-23,12:19:33.000,205,10970904,12885,0,1721737172,13034.005666209989,88.11616887000127,53480.46233472 2024-07-23,12:19:34.000,205,10970902,12925,0,1721737173,13034.019138829994,88.13026713,53480.44137336 2024-07-23,12:19:35.000,205,10970914,12925,0,1721737174,13034.012402519998,88.15141451999807,53480.420412 2024-07-23,12:19:36.000,205,10970910,12925,0,1721737175,13033.985457279989,88.16551278000406,53480.46932184 2024-07-23,12:19:37.000,205,10970985,12525,0,1721737176,13034.025875139989,88.18666017000214,53480.532205920004 2024-07-23,12:19:38.000,205,10970841,12765,0,1721737177,13034.052820379999,88.20075843000086,53480.51823168 2024-07-23,12:19:39.000,205,10970924,12765,0,1721737178,13034.019138829994,88.23600407999766,53480.5601544 2024-07-23,12:19:40.000,205,10970914,12925,0,1721737179,13034.025875139989,88.20075843000086,53480.54618016001 2024-07-23,12:19:41.000,205,10970856,12845,0,1721737180,13034.019138829994,88.2289549499983,53480.553167280006 2024-07-23,12:19:42.000,205,10970971,13165,0,1721737181,13034.032611449999,88.27124973000173,53480.51823168 2024-07-23,12:19:43.000,205,10970900,12765,0,1721737182,13033.998929899994,88.23600407999766,53480.57412864001 2024-07-23,12:19:44.000,205,10970941,12845,0,1721737183,13034.005666209989,88.25010234000365,53480.59509000001 2024-07-23,12:19:45.000,205,10970945,12765,0,1721737184,13034.025875139989,88.26420060000237,53480.58810288 2024-07-23,12:19:46.000,205,10970913,12925,0,1721737185,13034.005666209989,88.31354450999788,53480.58810288 2024-07-23,12:19:47.000,205,10970962,12885,0,1721737186,13034.025875139989,88.29944624999916,53480.57412864001 2024-07-23,12:19:48.000,205,10970921,13005,0,1721737187,13034.066292999989,88.30649537999852,53480.56714152 2024-07-23,12:19:49.000,205,10970927,13125,0,1721737188,13034.052820379999,88.31354450999788,53480.61605136 2024-07-23,12:19:50.000,205,10970938,12805,0,1721737189,13034.052820379999,88.31354450999788,53480.59509000001 2024-07-23,12:19:51.000,205,10970901,12925,0,1721737190,13034.046084069989,88.35583929000131,53480.62303848001 2024-07-23,12:19:52.000,205,10970962,12605,0,1721737191,13034.019138829994,88.33469190000324,53480.5601544 2024-07-23,12:19:53.000,205,10970958,13045,0,1721737192,13034.059556689994,88.36993755000003,53480.62303848001 2024-07-23,12:19:54.000,205,10970954,12845,0,1721737193,13034.066292999989,88.38403580999875,53480.64399984001 2024-07-23,12:19:55.000,205,10970936,12765,0,1721737194,13034.079765619994,88.41928146000282,53480.57412864001 2024-07-23,12:19:56.000,205,10970907,12925,0,1721737195,13034.073029309999,88.41223233000346,53480.54618016001 2024-07-23,12:19:57.000,205,10970940,13285,0,1721737196,13034.086501929989,88.4404288500009,53480.5601544 2024-07-23,12:19:58.000,205,10970908,13005,0,1721737197,13034.099974549994,88.4404288500009,53480.553167280006 2024-07-23,12:19:59.000,205,10970924,12565,0,1721737198,13034.093238239999,88.4404288500009,53480.602077120006 2024-07-23,12:20:00.000,205,10970930,12965,0,1721737199,13034.099974549994,88.44747798000026,53480.58810288 2024-07-23,12:20:01.000,205,10970934,12645,0,1721737200,13034.086501929989,88.43337972000154,53480.61605136 2024-07-23,12:20:02.000,205,10970897,12805,0,1721737201,13034.140392409994,88.4756744999977,53480.63701272 2024-07-23,12:20:03.000,205,10970894,12885,0,1721737202,13034.140392409994,88.49682189000305,53480.6649612 2024-07-23,12:20:04.000,205,10970954,12885,0,1721737203,13034.133656099999,88.5391166699992,53480.64399984001 2024-07-23,12:20:05.000,205,10970925,12845,0,1721737204,13034.140392409994,88.53206753999984,53480.61605136 2024-07-23,12:20:06.000,205,10970908,12965,0,1721737205,13034.113447169999,88.53206753999984,53480.602077120006 2024-07-23,12:20:07.000,205,10970930,13005,0,1721737206,13034.16733764999,88.56026406000456,53480.62303848001 2024-07-23,12:20:08.000,205,10970923,13005,0,1721737207,13034.14712871999,88.60960797000007,53480.581115760004 2024-07-23,12:20:09.000,205,10970864,12645,0,1721737208,13034.16733764999,88.58141145000263,53480.581115760004 2024-07-23,12:20:10.000,205,10970960,13125,0,1721737209,13034.18754657999,88.61665709999943,53480.53919304 2024-07-23,12:20:11.000,205,10970984,12965,0,1721737210,13034.241437059994,88.60255884000071,53480.63701272 2024-07-23,12:20:12.000,205,10970913,12845,0,1721737211,13034.23470075,88.62370622999879,53480.65797408 2024-07-23,12:20:13.000,205,10970914,12925,0,1721737212,13034.23470075,88.58846058000199,53480.64399984001 2024-07-23,12:20:14.000,205,10970965,12885,0,1721737213,13034.26838229999,88.61665709999943,53480.71387104001 2024-07-23,12:20:15.000,205,10970926,12445,0,1721737214,13034.26838229999,88.6519027500035,53480.70688392 2024-07-23,12:20:16.000,205,10970888,12965,0,1721737215,13034.28859122999,88.63780449000478,53480.67194832001 2024-07-23,12:20:17.000,205,10970933,12645,0,1721737216,13034.29532754,88.64485362000414,53480.70688392 2024-07-23,12:20:18.000,205,10970903,12965,0,1721737217,13034.27511861,88.6519027500035,53480.71387104001 2024-07-23,12:20:19.000,205,10970932,12965,0,1721737218,13034.29532754,88.6871484000003,53480.68592256 2024-07-23,12:20:20.000,205,10970958,12765,0,1721737219,13034.302063849995,88.68009927000094,53480.699896800004 2024-07-23,12:20:21.000,205,10970947,12805,0,1721737220,13034.3357454,88.70829578999837,53480.68592256 2024-07-23,12:20:22.000,205,10970906,13005,0,1721737221,13034.3357454,88.70124665999901,53480.67893544 2024-07-23,12:20:23.000,205,10970928,12805,0,1721737222,13034.30880015999,88.70829578999837,53480.70688392 2024-07-23,12:20:24.000,205,10970903,12845,0,1721737223,13034.32900908999,88.71534491999773,53480.748806640004 2024-07-23,12:20:25.000,205,10970935,12965,0,1721737224,13034.362690639995,88.73649231000309,53480.72784528 2024-07-23,12:20:26.000,205,10970900,13005,0,1721737225,13034.34921801999,88.73649231000309,53480.76278088001 2024-07-23,12:20:27.000,205,10970885,12885,0,1721737226,13034.342481709995,88.75763970000116,53480.69290968001 2024-07-23,12:20:28.000,205,10970931,13005,0,1721737227,13034.3357454,88.74354144000245,53480.748806640004 2024-07-23,12:20:29.000,205,10970912,12925,0,1721737228,13034.34921801999,88.80698361000395,53480.74181952001 2024-07-23,12:20:30.000,205,10970883,13045,0,1721737229,13034.362690639995,88.82813100000203,53480.748806640004 2024-07-23,12:20:31.000,205,10970934,13005,0,1721737230,13034.37616326,88.82813100000203,53480.769768000006 2024-07-23,12:20:32.000,205,10970925,13085,0,1721737231,13034.3357454,88.87042577999819,53480.650986960005 2024-07-23,12:20:33.000,205,10970889,12845,0,1721737232,13034.37616326,88.86337664999883,53480.67194832001 2024-07-23,12:20:34.000,205,10970931,12765,0,1721737233,13034.40984480999,88.87747491000482,53480.71387104001 2024-07-23,12:20:35.000,205,10970875,12645,0,1721737234,13034.37616326,88.90567143000226,53480.74181952001 2024-07-23,12:20:36.000,205,10970922,12845,0,1721737235,13034.382899569995,88.90567143000226,53480.7348324 2024-07-23,12:20:37.000,205,10970937,12645,0,1721737236,13034.38963587999,88.92681882000034,53480.748806640004 2024-07-23,12:20:38.000,205,10970929,13205,0,1721737237,13034.45026266999,88.97616273000313,53480.75579376 2024-07-23,12:20:39.000,205,10970911,12645,0,1721737238,13034.38963587999,88.95501533999777,53480.76278088001 2024-07-23,12:20:40.000,205,10970935,12845,0,1721737239,13034.41658112,88.9620644700044,53480.769768000006 2024-07-23,12:20:41.000,205,10970889,12925,0,1721737240,13034.382899569995,88.9620644700044,53480.81169072001 2024-07-23,12:20:42.000,205,10970913,13125,0,1721737241,13034.403108499995,88.98321186000248,53480.79072936001 2024-07-23,12:20:43.000,205,10970895,12645,0,1721737242,13034.463735289995,89.01140837999992,53480.81169072001 2024-07-23,12:20:44.000,205,10970890,12885,0,1721737243,13034.423317429995,89.05370316000335,53480.8047036 2024-07-23,12:20:45.000,205,10970919,12845,0,1721737244,13034.45026266999,89.05370316000335,53480.83265208 2024-07-23,12:20:46.000,205,10970878,12845,0,1721737245,13034.47047159999,89.03960490000463,53480.769768000006 2024-07-23,12:20:47.000,205,10970899,12965,0,1721737246,13034.41658112,89.0959979399995,53480.79771648 2024-07-23,12:20:48.000,205,10970921,12885,0,1721737247,13034.45699898,89.0959979399995,53480.84662632 2024-07-23,12:20:49.000,205,10970908,12685,0,1721737248,13034.47047159999,89.11009619999822,53480.83265208 2024-07-23,12:20:50.000,205,10970937,12765,0,1721737249,13034.45699898,89.10304706999887,53480.84662632 2024-07-23,12:20:51.000,205,10970874,12965,0,1721737250,13034.483944219995,89.11009619999822,53480.83963920001 2024-07-23,12:20:52.000,205,10970954,12685,0,1721737251,13034.51762577,89.17353836999973,53480.83963920001 2024-07-23,12:20:53.000,205,10970913,12765,0,1721737252,13034.53109838999,89.17353836999973,53480.78374224 2024-07-23,12:20:54.000,205,10970913,12885,0,1721737253,13034.5378347,89.18763662999845,53480.86060056001 2024-07-23,12:20:55.000,205,10970908,13005,0,1721737254,13034.564779939996,89.21583315000316,53480.8047036 2024-07-23,12:20:56.000,205,10970920,13085,0,1721737255,13034.544571009996,89.25107879999996,53480.867587680004 2024-07-23,12:20:57.000,205,10970862,12805,0,1721737256,13034.591725179991,89.27927532000467,53480.82566496 2024-07-23,12:20:58.000,205,10970904,12725,0,1721737257,13034.584988869996,89.2440296700006,53480.88156192001 2024-07-23,12:20:59.000,205,10970896,13005,0,1721737258,13034.564779939996,89.27927532000467,53480.83265208 2024-07-23,12:21:00.000,205,10970900,12765,0,1721737259,13034.564779939996,89.27222618999804,53480.83265208 2024-07-23,12:21:01.000,205,10970865,12965,0,1721737260,13034.605197799996,89.28632445000403,53480.8745748 2024-07-23,12:21:02.000,205,10970878,12885,0,1721737261,13034.59846149,89.31452097000147,53480.83963920001 2024-07-23,12:21:03.000,205,10970895,12845,0,1721737262,13034.611934109991,89.33566835999954,53480.86060056001 2024-07-23,12:21:04.000,205,10970899,12765,0,1721737263,13034.61867042,89.33566835999954,53480.86060056001 2024-07-23,12:21:05.000,205,10970911,13205,0,1721737264,13034.632143039991,89.3427174899989,53480.86060056001 2024-07-23,12:21:06.000,205,10970894,13205,0,1721737265,13034.645615659996,89.32861923000019,53480.89553616 2024-07-23,12:21:07.000,205,10970925,12925,0,1721737266,13034.632143039991,89.31452097000147,53480.867587680004 2024-07-23,12:21:08.000,205,10970904,12845,0,1721737267,13034.645615659996,89.33566835999954,53480.888549040006 2024-07-23,12:21:09.000,205,10970897,12925,0,1721737268,13034.61867042,89.3427174899989,53480.92348464 2024-07-23,12:21:10.000,205,10970889,12925,0,1721737269,13034.665824589996,89.32157010000083,53480.90252328 2024-07-23,12:21:11.000,205,10970895,12685,0,1721737270,13034.672560899991,89.32861923000019,53480.83265208 2024-07-23,12:21:12.000,205,10970887,12805,0,1721737271,13034.686033519996,89.37091401000362,53480.83265208 2024-07-23,12:21:13.000,205,10970920,12645,0,1721737272,13034.712978759992,89.37091401000362,53480.85361344 2024-07-23,12:21:14.000,205,10970905,13085,0,1721737273,13034.706242449996,89.37091401000362,53480.82566496 2024-07-23,12:21:15.000,205,10970907,13205,0,1721737274,13034.706242449996,89.36386488000426,53480.86060056001 2024-07-23,12:21:16.000,205,10970895,12965,0,1721737275,13034.719715070001,89.39911053000105,53480.84662632 2024-07-23,12:21:17.000,205,10970919,12965,0,1721737276,13034.739924000001,89.42730704999849,53480.90252328 2024-07-23,12:21:18.000,205,10970903,12605,0,1721737277,13034.746660309997,89.42730704999849,53480.83963920001 2024-07-23,12:21:19.000,205,10970858,13165,0,1721737278,13034.760132930001,89.42025791999913,53480.888549040006 2024-07-23,12:21:20.000,205,10970919,12725,0,1721737279,13034.733187689992,89.44140531000448,53480.90252328 2024-07-23,12:21:21.000,205,10970887,13085,0,1721737280,13034.760132930001,89.46960183000192,53480.83265208 2024-07-23,12:21:22.000,205,10970926,12885,0,1721737281,13034.753396619992,89.44845444000384,53480.85361344 2024-07-23,12:21:23.000,205,10970941,12885,0,1721737282,13034.733187689992,89.46960183000192,53480.83963920001 2024-07-23,12:21:24.000,205,10970910,12765,0,1721737283,13034.766869239997,89.47665096000128,53480.89553616 2024-07-23,12:21:25.000,205,10970921,12925,0,1721737284,13034.807287099997,89.49779834999936,53480.867587680004 2024-07-23,12:21:26.000,205,10970919,13005,0,1721737285,13034.766869239997,89.50484747999872,53480.84662632 2024-07-23,12:21:27.000,205,10970916,12845,0,1721737286,13034.814023409992,89.50484747999872,53480.83265208 2024-07-23,12:21:28.000,205,10970891,12965,0,1721737287,13034.814023409992,89.50484747999872,53480.84662632 2024-07-23,12:21:29.000,205,10970931,12645,0,1721737288,13034.807287099997,89.50484747999872,53480.79771648 2024-07-23,12:21:30.000,205,10970946,12845,0,1721737289,13034.787078169997,89.51894574000471,53480.81169072001 2024-07-23,12:21:31.000,205,10970905,13125,0,1721737290,13034.787078169997,89.49779834999936,53480.83265208 2024-07-23,12:21:32.000,205,10970888,12965,0,1721737291,13034.814023409992,89.52599487000407,53480.83963920001 2024-07-23,12:21:33.000,205,10970900,12925,0,1721737292,13034.827496029997,89.54009313000279,53480.84662632 2024-07-23,12:21:34.000,205,10970908,12725,0,1721737293,13034.834232339992,89.5894370399983,53480.86060056001 2024-07-23,12:21:35.000,205,10970882,12765,0,1721737294,13034.840968650002,89.5894370399983,53480.88156192001 2024-07-23,12:21:36.000,205,10970919,13165,0,1721737295,13034.847704959997,89.5541913900015,53480.83963920001 2024-07-23,12:21:37.000,205,10970887,12885,0,1721737296,13034.874650199992,89.59648616999766,53480.88156192001 2024-07-23,12:21:38.000,205,10970913,12885,0,1721737297,13034.894859129992,89.57533877999958,53480.83265208 2024-07-23,12:21:39.000,205,10970950,13085,0,1721737298,13034.874650199992,89.58238790999894,53480.84662632 2024-07-23,12:21:40.000,205,10970895,12965,0,1721737299,13034.874650199992,89.61058443000366,53480.867587680004 2024-07-23,12:21:41.000,205,10970906,12765,0,1721737300,13034.894859129992,89.64583008000045,53480.867587680004 2024-07-23,12:21:42.000,205,10970894,13085,0,1721737301,13034.881386510002,89.63878095000109,53480.85361344 2024-07-23,12:21:43.000,205,10970905,12805,0,1721737302,13034.834232339992,89.63173182000173,53480.82566496 2024-07-23,12:21:44.000,205,10970896,12765,0,1721737303,13034.854441269992,89.63878095000109,53480.85361344 2024-07-23,12:21:45.000,205,10970913,12965,0,1721737304,13034.888122819997,89.65992833999917,53480.818677840005 2024-07-23,12:21:46.000,205,10970951,13125,0,1721737305,13034.928540679997,89.67402659999789,53480.90252328 2024-07-23,12:21:47.000,205,10970932,13005,0,1721737306,13034.928540679997,89.65287920999981,53480.888549040006 2024-07-23,12:21:48.000,205,10970946,12805,0,1721737307,13034.935276989992,89.65287920999981,53480.916497520004 2024-07-23,12:21:49.000,205,10970953,13045,0,1721737308,13034.928540679997,89.65287920999981,53480.916497520004 2024-07-23,12:21:50.000,205,10970898,13045,0,1721737309,13034.948749609997,89.64583008000045,53480.916497520004 2024-07-23,12:21:51.000,205,10970900,12565,0,1721737310,13034.921804370002,89.67402659999789,53480.888549040006 2024-07-23,12:21:52.000,205,10970908,12725,0,1721737311,13034.955485919992,89.7022231200026,53480.95143312 2024-07-23,12:21:53.000,205,10970930,12845,0,1721737312,13034.942013300002,89.68812486000388,53480.937458880006 2024-07-23,12:21:54.000,205,10970925,12645,0,1721737313,13034.942013300002,89.67402659999789,53480.96540736 2024-07-23,12:21:55.000,205,10970885,12685,0,1721737314,13034.942013300002,89.67402659999789,53480.95842024001 2024-07-23,12:21:56.000,205,10970963,12805,0,1721737315,13034.955485919992,89.7022231200026,53480.93047176001 2024-07-23,12:21:57.000,205,10970956,12845,0,1721737316,13034.975694849993,89.66697746999853,53480.944446 2024-07-23,12:21:58.000,205,10970947,12685,0,1721737317,13034.975694849993,89.68812486000388,53480.937458880006 2024-07-23,12:21:59.000,205,10970896,12965,0,1721737318,13035.036321639993,89.70927225000196,53480.90951040001 2024-07-23,12:22:00.000,205,10970958,12725,0,1721737319,13035.036321639993,89.69517399000324,53480.95842024001 2024-07-23,12:22:01.000,205,10970913,12765,0,1721737320,13035.016112709993,89.72337051000068,53480.97938160001 2024-07-23,12:22:02.000,205,10970936,13125,0,1721737321,13035.016112709993,89.7022231200026,53480.93047176001 2024-07-23,12:22:03.000,205,10970956,12965,0,1721737322,13035.022849020002,89.73041964000004,53480.944446 2024-07-23,12:22:04.000,205,10970912,12685,0,1721737323,13035.009376399998,89.74451789999875,53480.95842024001 2024-07-23,12:22:05.000,205,10970899,12885,0,1721737324,13035.056530569993,89.73041964000004,53481.00034296 2024-07-23,12:22:06.000,205,10970934,12965,0,1721737325,13035.056530569993,89.72337051000068,53480.937458880006 2024-07-23,12:22:07.000,205,10970894,12845,0,1721737326,13035.076739499993,89.71632138000132,53480.97938160001 2024-07-23,12:22:08.000,205,10970968,13085,0,1721737327,13035.103684739988,89.75156702999811,53481.00034296 2024-07-23,12:22:09.000,205,10970926,12485,0,1721737328,13035.076739499993,89.74451789999875,53480.986368720005 2024-07-23,12:22:10.000,205,10970892,12765,0,1721737329,13035.043057950003,89.76566529000411,53480.937458880006 2024-07-23,12:22:11.000,205,10970898,12925,0,1721737330,13035.083475809988,89.77271442000347,53480.95143312 2024-07-23,12:22:12.000,205,10970921,12685,0,1721737331,13035.130629979998,89.78681268000219,53480.90951040001 2024-07-23,12:22:13.000,205,10970883,12885,0,1721737332,13035.130629979998,89.8009109400009,53480.95842024001 2024-07-23,12:22:14.000,205,10970955,12605,0,1721737333,13035.144102599988,89.80796007000026,53480.96540736 2024-07-23,12:22:15.000,205,10970903,13045,0,1721737334,13035.177784149993,89.8009109400009,53481.0143172 2024-07-23,12:22:16.000,205,10970927,12645,0,1721737335,13035.191256769998,89.82910745999834,53481.00733008001 2024-07-23,12:22:17.000,205,10970962,12605,0,1721737336,13035.211465699998,89.82910745999834,53481.0143172 2024-07-23,12:22:18.000,205,10970923,13085,0,1721737337,13035.231674629998,89.80796007000026,53481.02130432 2024-07-23,12:22:19.000,205,10970970,12805,0,1721737338,13035.258619869994,89.8009109400009,53481.00733008001 2024-07-23,12:22:20.000,205,10970942,12885,0,1721737339,13035.245147249989,89.76566529000411,53481.04226568 2024-07-23,12:22:21.000,205,10970918,12885,0,1721737340,13035.245147249989,89.78681268000219,53480.97938160001 2024-07-23,12:22:22.000,205,10970872,12765,0,1721737341,13035.292301419999,89.78681268000219,53480.97239448 2024-07-23,12:22:23.000,205,10970914,12885,0,1721737342,13035.305774039989,89.80796007000026,53481.02829144001 2024-07-23,12:22:24.000,205,10970976,12925,0,1721737343,13035.292301419999,89.8009109400009,53481.00733008001 2024-07-23,12:22:25.000,205,10970886,12845,0,1721737344,13035.299037729994,89.8009109400009,53481.02829144001 2024-07-23,12:22:26.000,205,10970887,12845,0,1721737345,13035.319246659994,89.8009109400009,53481.02130432 2024-07-23,12:22:27.000,205,10970935,12925,0,1721737346,13035.34619189999,89.8009109400009,53481.02829144001 2024-07-23,12:22:28.000,205,10970927,12885,0,1721737347,13035.312510349999,89.82910745999834,53481.00733008001 2024-07-23,12:22:29.000,205,10970923,12765,0,1721737348,13035.34619189999,89.8009109400009,53481.084188400004 2024-07-23,12:22:30.000,205,10970936,12885,0,1721737349,13035.332719279999,89.80796007000026,53481.07720128001 2024-07-23,12:22:31.000,205,10970933,12965,0,1721737350,13035.379873449994,89.85730398000305,53481.084188400004 2024-07-23,12:22:32.000,205,10970922,12965,0,1721737351,13035.38660975999,89.82205832999898,53481.07720128001 2024-07-23,12:22:33.000,205,10970950,13005,0,1721737352,13035.440500239994,89.81500919999962,53481.04925280001 2024-07-23,12:22:34.000,205,10970940,12605,0,1721737353,13035.420291309994,89.8361565899977,53481.084188400004 2024-07-23,12:22:35.000,205,10970931,12965,0,1721737354,13035.40681868999,89.82205832999898,53481.035278560004 2024-07-23,12:22:36.000,205,10970975,12765,0,1721737355,13035.42702761999,89.8502548500037,53481.11213688 2024-07-23,12:22:37.000,205,10970937,12885,0,1721737356,13035.44723654999,89.8361565899977,53481.09816264001 2024-07-23,12:22:38.000,205,10970976,12605,0,1721737357,13035.460709169995,89.85730398000305,53481.056239920006 2024-07-23,12:22:39.000,205,10970870,12965,0,1721737358,13035.46744547999,89.8502548500037,53481.105149760006 2024-07-23,12:22:40.000,205,10970916,12965,0,1721737359,13035.460709169995,89.8361565899977,53481.084188400004 2024-07-23,12:22:41.000,205,10970935,12645,0,1721737360,13035.521335959995,89.84320572000433,53481.04226568 2024-07-23,12:22:42.000,205,10970929,12925,0,1721737361,13035.46744547999,89.87140224000177,53481.07021416 2024-07-23,12:22:43.000,205,10970874,13285,0,1721737362,13035.49439072,89.85730398000305,53481.035278560004 2024-07-23,12:22:44.000,205,10970960,12925,0,1721737363,13035.521335959995,89.88550050000049,53481.056239920006 2024-07-23,12:22:45.000,205,10970919,12605,0,1721737364,13035.50786333999,89.87845137000113,53481.06322704 2024-07-23,12:22:46.000,205,10970880,12685,0,1721737365,13035.541544889995,89.85730398000305,53481.11213688 2024-07-23,12:22:47.000,205,10970917,12805,0,1721737366,13035.53480858,89.85730398000305,53481.07021416 2024-07-23,12:22:48.000,205,10970930,12765,0,1721737367,13035.55501751,89.84320572000433,53481.035278560004 2024-07-23,12:22:49.000,205,10970882,12845,0,1721737368,13035.56849012999,89.84320572000433,53481.09117552 2024-07-23,12:22:50.000,205,10970887,12925,0,1721737369,13035.581962749995,89.82910745999834,53481.105149760006 2024-07-23,12:22:51.000,205,10970927,12845,0,1721737370,13035.56849012999,89.81500919999962,53481.084188400004 2024-07-23,12:22:52.000,205,10970946,12565,0,1721737371,13035.57522644,89.85730398000305,53481.09117552 2024-07-23,12:22:53.000,205,10970892,13125,0,1721737372,13035.56849012999,89.8502548500037,53481.084188400004 2024-07-23,12:22:54.000,205,10970915,13125,0,1721737373,13035.581962749995,89.87140224000177,53481.04925280001 2024-07-23,12:22:55.000,205,10970919,12925,0,1721737374,13035.55501751,89.88550050000049,53481.02130432 2024-07-23,12:22:56.000,205,10970905,13245,0,1721737375,13035.57522644,89.87140224000177,53481.084188400004 2024-07-23,12:22:57.000,205,10970917,12845,0,1721737376,13035.561753819995,89.88550050000049,53481.02130432 2024-07-23,12:22:58.000,205,10970889,12925,0,1721737377,13035.59543537,89.88550050000049,53481.056239920006 2024-07-23,12:22:59.000,205,10970887,13085,0,1721737378,13035.581962749995,89.90664788999857,53481.07720128001 2024-07-23,12:23:00.000,205,10970912,12965,0,1721737379,13035.58869905999,89.89959875999921,53481.06322704 2024-07-23,12:23:01.000,205,10970901,12845,0,1721737380,13035.63585323,89.92779528000392,53481.07021416 2024-07-23,12:23:02.000,205,10970928,12925,0,1721737381,13035.60890798999,89.92074615000456,53481.0143172 2024-07-23,12:23:03.000,205,10970956,12725,0,1721737382,13035.6156443,89.92779528000392,53481.07720128001 2024-07-23,12:23:04.000,205,10970902,12765,0,1721737383,13035.6156443,89.93484441000328,53481.084188400004 2024-07-23,12:23:05.000,205,10970899,13165,0,1721737384,13035.622380609995,89.95599180000136,53481.09117552 2024-07-23,12:23:06.000,205,10970932,13045,0,1721737385,13035.602171679995,89.948942670002,53481.12611112001 2024-07-23,12:23:07.000,205,10970910,12925,0,1721737386,13035.622380609995,89.95599180000136,53481.12611112001 2024-07-23,12:23:08.000,205,10970918,12605,0,1721737387,13035.622380609995,89.97713918999943,53481.09816264001 2024-07-23,12:23:09.000,205,10970864,13005,0,1721737388,13035.6156443,90.02648310000222,53481.11213688 2024-07-23,12:23:10.000,205,10970908,12965,0,1721737389,13035.56849012999,89.97713918999943,53481.09816264001 2024-07-23,12:23:11.000,205,10970930,12645,0,1721737390,13035.64932584999,90.0123848400035,53481.16104672 2024-07-23,12:23:12.000,205,10970897,12805,0,1721737391,13035.57522644,90.05467961999966,53481.06322704 2024-07-23,12:23:13.000,205,10970888,12965,0,1721737392,13035.55501751,90.05467961999966,53481.06322704 2024-07-23,12:23:14.000,205,10970898,12805,0,1721737393,13035.56849012999,90.0476304900003,53481.07021416 2024-07-23,12:23:15.000,205,10970897,12925,0,1721737394,13035.561753819995,90.06877787999838,53481.105149760006 2024-07-23,12:23:16.000,205,10970938,12845,0,1721737395,13035.602171679995,90.08992527000373,53481.12611112001 2024-07-23,12:23:17.000,205,10970891,12605,0,1721737396,13035.59543537,90.11107266000181,53481.11213688 2024-07-23,12:23:18.000,205,10970916,12685,0,1721737397,13035.602171679995,90.11107266000181,53481.11213688 2024-07-23,12:23:19.000,205,10970942,13045,0,1721737398,13035.59543537,90.08287614000437,53481.105149760006 2024-07-23,12:23:20.000,205,10970917,13045,0,1721737399,13035.581962749995,90.1463183099986,53481.07720128001 2024-07-23,12:23:21.000,205,10970919,12925,0,1721737400,13035.58869905999,90.13222004999989,53481.09816264001 2024-07-23,12:23:22.000,205,10970938,12925,0,1721737401,13035.59543537,90.15336743999796,53481.09117552 2024-07-23,12:23:23.000,205,10970921,13125,0,1721737402,13035.6156443,90.18861309000204,53481.09117552 2024-07-23,12:23:24.000,205,10970876,12965,0,1721737403,13035.561753819995,90.23090786999819,53481.105149760006 2024-07-23,12:23:25.000,205,10970916,12805,0,1721737404,13035.54828119999,90.1604165700046,53481.02829144001 2024-07-23,12:23:26.000,205,10970881,12925,0,1721737405,13035.52807226999,90.18861309000204,53481.04226568 2024-07-23,12:23:27.000,205,10970865,12765,0,1721737406,13035.55501751,90.21680960999947,53481.056239920006 2024-07-23,12:23:28.000,205,10970896,12765,0,1721737407,13035.53480858,90.20271135000075,53481.04925280001 2024-07-23,12:23:29.000,205,10970887,12765,0,1721737408,13035.52807226999,90.1956622200014,53481.0143172 2024-07-23,12:23:30.000,205,10970910,12605,0,1721737409,13035.521335959995,90.20271135000075,53481.0143172 2024-07-23,12:23:31.000,205,10970924,12885,0,1721737410,13035.55501751,90.20976048000011,53481.0143172 2024-07-23,12:23:32.000,205,10970912,13085,0,1721737411,13035.55501751,90.20976048000011,53481.04925280001 2024-07-23,12:23:33.000,205,10970932,13125,0,1721737412,13035.541544889995,90.22385873999883,53481.07720128001 2024-07-23,12:23:34.000,205,10970931,12845,0,1721737413,13035.561753819995,90.20976048000011,53481.02829144001 2024-07-23,12:23:35.000,205,10970921,12925,0,1721737414,13035.52807226999,90.25205526000354,53481.02829144001 2024-07-23,12:23:36.000,205,10970905,12685,0,1721737415,13035.501127029995,90.23795700000483,53480.97938160001 2024-07-23,12:23:37.000,205,10970940,13125,0,1721737416,13035.49439072,90.24500613000419,53481.09117552 2024-07-23,12:23:38.000,205,10970903,13205,0,1721737417,13035.51459965,90.2591043900029,53481.035278560004 2024-07-23,12:23:39.000,205,10970934,12685,0,1721737418,13035.48765440999,90.2591043900029,53480.99335584 2024-07-23,12:23:40.000,205,10970893,13125,0,1721737419,13035.51459965,90.28025178000098,53480.986368720005 2024-07-23,12:23:41.000,205,10970922,13005,0,1721737420,13035.47418179,90.30139916999906,53481.02130432 2024-07-23,12:23:42.000,205,10970927,13005,0,1721737421,13035.45397286,90.2943500399997,53481.00733008001 2024-07-23,12:23:43.000,205,10970901,13085,0,1721737422,13035.44723654999,90.31549742999778,53481.02130432 2024-07-23,12:23:44.000,205,10970906,12765,0,1721737423,13035.43376393,90.28730091000034,53481.02829144001 2024-07-23,12:23:45.000,205,10970920,12885,0,1721737424,13035.460709169995,90.30844829999842,53480.97239448 2024-07-23,12:23:46.000,205,10970861,13525,0,1721737425,13035.48765440999,90.31549742999778,53481.00034296 2024-07-23,12:23:47.000,205,10970846,13005,0,1721737426,13035.42702761999,90.2943500399997,53480.97239448 2024-07-23,12:23:48.000,205,10970909,13045,0,1721737427,13035.43376393,90.32254656000441,53480.96540736 2024-07-23,12:23:49.000,205,10970869,13005,0,1721737428,13035.45397286,90.35779221000121,53480.99335584 2024-07-23,12:23:50.000,205,10970894,12605,0,1721737429,13035.42702761999,90.35074308000185,53480.97239448 2024-07-23,12:23:51.000,205,10970892,12805,0,1721737430,13035.440500239994,90.33664482000313,53481.04925280001 2024-07-23,12:23:52.000,205,10970900,13005,0,1721737431,13035.45397286,90.38598872999864,53481.056239920006 2024-07-23,12:23:53.000,205,10970848,12685,0,1721737432,13035.44723654999,90.40008699000464,53481.06322704 2024-07-23,12:23:54.000,205,10970903,12445,0,1721737433,13035.47418179,90.4423817700008,53481.04925280001 2024-07-23,12:23:55.000,205,10970889,12765,0,1721737434,13035.440500239994,90.43533264000143,53481.07021416 2024-07-23,12:23:56.000,205,10970921,13085,0,1721737435,13035.43376393,90.43533264000143,53481.084188400004 2024-07-23,12:23:57.000,205,10970910,12525,0,1721737436,13035.46744547999,90.44943090000015,53481.09117552 2024-07-23,12:23:58.000,205,10970886,12965,0,1721737437,13035.45397286,90.45648002999951,53481.056239920006 2024-07-23,12:23:59.000,205,10970912,12725,0,1721737438,13035.45397286,90.47762742000486,53481.056239920006 2024-07-23,12:24:00.000,205,10970874,12965,0,1721737439,13035.43376393,90.43533264000143,53481.02130432 2024-07-23,12:24:01.000,205,10970893,13005,0,1721737440,13035.413555,90.48467655000422,53481.035278560004 2024-07-23,12:24:02.000,205,10970905,12885,0,1721737441,13035.39334607,90.47057828999823,53481.105149760006 2024-07-23,12:24:03.000,205,10970948,12845,0,1721737442,13035.400082379994,90.45648002999951,53481.09816264001 2024-07-23,12:24:04.000,205,10970891,12845,0,1721737443,13035.359664519994,90.45648002999951,53481.07720128001 2024-07-23,12:24:05.000,205,10970902,12925,0,1721737444,13035.39334607,90.45648002999951,53481.07720128001 2024-07-23,12:24:06.000,205,10970955,13045,0,1721737445,13035.359664519994,90.43533264000143,53481.04925280001 2024-07-23,12:24:07.000,205,10970938,13005,0,1721737446,13035.34619189999,90.4423817700008,53481.00733008001 2024-07-23,12:24:08.000,205,10970929,13045,0,1721737447,13035.359664519994,90.42123438000272,53481.06322704 2024-07-23,12:24:09.000,205,10970906,12765,0,1721737448,13035.352928209999,90.45648002999951,53481.056239920006 2024-07-23,12:24:10.000,205,10970902,12965,0,1721737449,13035.359664519994,90.48467655000422,53481.04925280001 2024-07-23,12:24:11.000,205,10970924,12645,0,1721737450,13035.32598296999,90.44943090000015,53481.02829144001 2024-07-23,12:24:12.000,205,10970897,13125,0,1721737451,13035.305774039989,90.48467655000422,53481.06322704 2024-07-23,12:24:13.000,205,10970888,12845,0,1721737452,13035.305774039989,90.49172568000358,53481.04925280001 2024-07-23,12:24:14.000,205,10970922,13085,0,1721737453,13035.305774039989,90.47762742000486,53481.04226568 2024-07-23,12:24:15.000,205,10970925,12965,0,1721737454,13035.292301419999,90.51287307000166,53481.00733008001 2024-07-23,12:24:16.000,205,10970911,12925,0,1721737455,13035.272092489999,90.51992220000102,53481.02829144001 2024-07-23,12:24:17.000,205,10970847,12965,0,1721737456,13035.278828799994,90.48467655000422,53481.07720128001 2024-07-23,12:24:18.000,205,10970923,12925,0,1721737457,13035.238410939994,90.47762742000486,53481.056239920006 2024-07-23,12:24:19.000,205,10970892,12805,0,1721737458,13035.224938319989,90.49172568000358,53480.99335584 2024-07-23,12:24:20.000,205,10970891,12885,0,1721737459,13035.265356179989,90.47057828999823,53481.02829144001 2024-07-23,12:24:21.000,205,10970897,13085,0,1721737460,13035.197993079993,90.52697133000038,53481.00034296 2024-07-23,12:24:22.000,205,10970913,12725,0,1721737461,13035.197993079993,90.49877481000294,53480.97239448 2024-07-23,12:24:23.000,205,10970934,12965,0,1721737462,13035.191256769998,90.53402045999974,53480.986368720005 2024-07-23,12:24:24.000,205,10970935,12885,0,1721737463,13035.238410939994,90.49877481000294,53481.0143172 2024-07-23,12:24:25.000,205,10970910,12885,0,1721737464,13035.218202009994,90.53402045999974,53480.986368720005 2024-07-23,12:24:26.000,205,10970881,12965,0,1721737465,13035.218202009994,90.52697133000038,53481.0143172 2024-07-23,12:24:27.000,205,10970937,12845,0,1721737466,13035.211465699998,90.52697133000038,53481.02829144001 2024-07-23,12:24:28.000,205,10970894,12965,0,1721737467,13035.238410939994,90.55516784999782,53481.02130432 2024-07-23,12:24:29.000,205,10970888,12925,0,1721737468,13035.238410939994,90.56221698000445,53481.00034296 2024-07-23,12:24:30.000,205,10970906,12805,0,1721737469,13035.245147249989,90.52697133000038,53481.00034296 2024-07-23,12:24:31.000,205,10970902,13045,0,1721737470,13035.224938319989,90.56221698000445,53480.97938160001 2024-07-23,12:24:32.000,205,10970916,12645,0,1721737471,13035.245147249989,90.54811871999846,53480.96540736 2024-07-23,12:24:33.000,205,10970891,12885,0,1721737472,13035.278828799994,90.54811871999846,53480.99335584 2024-07-23,12:24:34.000,205,10970856,13125,0,1721737473,13035.278828799994,90.56926611000381,53480.96540736 2024-07-23,12:24:35.000,205,10970909,13005,0,1721737474,13035.278828799994,90.52697133000038,53480.97239448 2024-07-23,12:24:36.000,205,10970893,13325,0,1721737475,13035.265356179989,90.5410695899991,53481.0143172 2024-07-23,12:24:37.000,205,10970917,12845,0,1721737476,13035.258619869994,90.5058239400023,53481.02829144001 2024-07-23,12:24:38.000,205,10970913,12885,0,1721737477,13035.292301419999,90.5410695899991,53480.99335584 2024-07-23,12:24:39.000,205,10970926,12845,0,1721737478,13035.251883559999,90.51287307000166,53481.00034296 2024-07-23,12:24:40.000,205,10970939,13125,0,1721737479,13035.265356179989,90.53402045999974,53480.944446 2024-07-23,12:24:41.000,205,10970889,12965,0,1721737480,13035.278828799994,90.52697133000038,53480.93047176001 2024-07-23,12:24:42.000,205,10970912,12925,0,1721737481,13035.292301419999,90.53402045999974,53480.944446 2024-07-23,12:24:43.000,205,10970933,12965,0,1721737482,13035.258619869994,90.5058239400023,53480.916497520004 2024-07-23,12:24:44.000,205,10970862,12885,0,1721737483,13035.238410939994,90.5058239400023,53480.90951040001 2024-07-23,12:24:45.000,205,10970925,12645,0,1721737484,13035.285565109989,90.51287307000166,53480.916497520004 2024-07-23,12:24:46.000,205,10970870,12685,0,1721737485,13035.339455589994,90.49172568000358,53480.937458880006 2024-07-23,12:24:47.000,205,10970866,12965,0,1721737486,13035.272092489999,90.51287307000166,53480.944446 2024-07-23,12:24:48.000,205,10970927,12805,0,1721737487,13035.332719279999,90.54811871999846,53480.95143312 2024-07-23,12:24:49.000,205,10970905,12685,0,1721737488,13035.332719279999,90.56926611000381,53480.97239448 2024-07-23,12:24:50.000,205,10970857,13005,0,1721737489,13035.292301419999,90.53402045999974,53480.916497520004 2024-07-23,12:24:51.000,205,10970849,12925,0,1721737490,13035.319246659994,90.54811871999846,53480.916497520004 2024-07-23,12:24:52.000,205,10970886,13205,0,1721737491,13035.339455589994,90.5410695899991,53480.937458880006 2024-07-23,12:24:53.000,205,10970927,12805,0,1721737492,13035.319246659994,90.6045117600006,53480.95143312 2024-07-23,12:24:54.000,205,10970890,12925,0,1721737493,13035.285565109989,90.56926611000381,53480.888549040006 2024-07-23,12:24:55.000,205,10970930,13005,0,1721737494,13035.292301419999,90.59041350000189,53480.90951040001 2024-07-23,12:24:56.000,205,10970971,13125,0,1721737495,13035.272092489999,90.59746263000125,53480.92348464 2024-07-23,12:24:57.000,205,10970955,13125,0,1721737496,13035.312510349999,90.6045117600006,53480.92348464 2024-07-23,12:24:58.000,205,10970920,12765,0,1721737497,13035.265356179989,90.59746263000125,53480.90951040001 2024-07-23,12:24:59.000,205,10970880,13005,0,1721737498,13035.299037729994,90.63270827999804,53480.916497520004 2024-07-23,12:25:00.000,205,10970897,12845,0,1721737499,13035.305774039989,90.63975741000468,53480.92348464 2024-07-23,12:25:01.000,205,10970924,13005,0,1721737500,13035.305774039989,90.6538556700034,53480.88156192001 2024-07-23,12:25:02.000,205,10970943,12765,0,1721737501,13035.312510349999,90.6538556700034,53480.92348464 2024-07-23,12:25:03.000,205,10970918,12965,0,1721737502,13035.319246659994,90.66795393000211,53480.90252328 2024-07-23,12:25:04.000,205,10970901,13085,0,1721737503,13035.305774039989,90.66795393000211,53480.90252328 2024-07-23,12:25:05.000,205,10970896,12925,0,1721737504,13035.299037729994,90.66090480000275,53480.916497520004 2024-07-23,12:25:06.000,205,10970933,12765,0,1721737505,13035.32598296999,90.71024870999827,53480.8745748 2024-07-23,12:25:07.000,205,10970947,12925,0,1721737506,13035.319246659994,90.69615044999955,53480.90252328 2024-07-23,12:25:08.000,205,10970918,13005,0,1721737507,13035.312510349999,90.6538556700034,53480.88156192001 2024-07-23,12:25:09.000,205,10970973,13125,0,1721737508,13035.299037729994,90.69615044999955,53480.888549040006 2024-07-23,12:25:10.000,205,10970932,12845,0,1721737509,13035.292301419999,90.6538556700034,53480.8745748 2024-07-23,12:25:11.000,205,10970920,12885,0,1721737510,13035.359664519994,90.68205219000083,53480.888549040006 2024-07-23,12:25:12.000,205,10970919,12765,0,1721737511,13035.305774039989,90.67500306000147,53480.89553616 2024-07-23,12:25:13.000,205,10970948,12765,0,1721737512,13035.312510349999,90.62565914999868,53480.944446 2024-07-23,12:25:14.000,205,10970929,12565,0,1721737513,13035.359664519994,90.61156088999996,53480.944446 2024-07-23,12:25:15.000,205,10970942,12885,0,1721737514,13035.359664519994,90.63975741000468,53480.90252328 2024-07-23,12:25:16.000,205,10970976,13005,0,1721737515,13035.36640082999,90.62565914999868,53480.916497520004 2024-07-23,12:25:17.000,205,10970956,12885,0,1721737516,13035.379873449994,90.64680654000404,53480.937458880006 2024-07-23,12:25:18.000,205,10970906,12645,0,1721737517,13035.39334607,90.61156088999996,53480.92348464 2024-07-23,12:25:19.000,205,10970901,12925,0,1721737518,13035.373137139999,90.61861001999932,53480.944446 2024-07-23,12:25:20.000,205,10970899,12765,0,1721737519,13035.42702761999,90.59746263000125,53480.97239448 2024-07-23,12:25:21.000,205,10970897,12765,0,1721737520,13035.413555,90.59746263000125,53481.00733008001 2024-07-23,12:25:22.000,205,10970922,13085,0,1721737521,13035.420291309994,90.6045117600006,53480.95842024001 2024-07-23,12:25:23.000,205,10970894,12965,0,1721737522,13035.42702761999,90.6045117600006,53480.916497520004 2024-07-23,12:25:24.000,205,10970922,12885,0,1721737523,13035.40681868999,90.56221698000445,53480.89553616 2024-07-23,12:25:25.000,205,10970936,12965,0,1721737524,13035.413555,90.58336437000253,53480.92348464 2024-07-23,12:25:26.000,205,10970915,12885,0,1721737525,13035.40681868999,90.56221698000445,53480.95842024001 2024-07-23,12:25:27.000,205,10970943,12805,0,1721737526,13035.45397286,90.53402045999974,53480.90252328 2024-07-23,12:25:28.000,205,10970944,12965,0,1721737527,13035.420291309994,90.5410695899991,53480.90252328 2024-07-23,12:25:29.000,205,10970889,12885,0,1721737528,13035.42702761999,90.53402045999974,53480.97239448 2024-07-23,12:25:30.000,205,10970926,12965,0,1721737529,13035.43376393,90.55516784999782,53480.95842024001 2024-07-23,12:25:31.000,205,10970901,13125,0,1721737530,13035.45397286,90.5410695899991,53480.95143312 2024-07-23,12:25:32.000,205,10970925,12845,0,1721737531,13035.440500239994,90.55516784999782,53480.937458880006 2024-07-23,12:25:33.000,205,10970959,12965,0,1721737532,13035.44723654999,90.56926611000381,53480.95842024001 2024-07-23,12:25:34.000,205,10970952,12685,0,1721737533,13035.43376393,90.56221698000445,53480.95842024001 2024-07-23,12:25:35.000,205,10970891,13085,0,1721737534,13035.44723654999,90.54811871999846,53480.96540736 2024-07-23,12:25:36.000,205,10970932,13045,0,1721737535,13035.40681868999,90.52697133000038,53480.95842024001 2024-07-23,12:25:37.000,205,10970901,12925,0,1721737536,13035.45397286,90.51287307000166,53480.99335584 2024-07-23,12:25:38.000,205,10970920,12925,0,1721737537,13035.440500239994,90.51287307000166,53480.96540736 2024-07-23,12:25:39.000,205,10970931,12885,0,1721737538,13035.46744547999,90.51992220000102,53480.944446 2024-07-23,12:25:40.000,205,10970902,13045,0,1721737539,13035.45397286,90.51287307000166,53480.97239448 2024-07-23,12:25:41.000,205,10970945,12845,0,1721737540,13035.44723654999,90.5058239400023,53480.96540736 2024-07-23,12:25:42.000,205,10970883,13125,0,1721737541,13035.46744547999,90.5058239400023,53480.95842024001 2024-07-23,12:25:43.000,205,10970913,12845,0,1721737542,13035.49439072,90.53402045999974,53480.937458880006 2024-07-23,12:25:44.000,205,10970890,13285,0,1721737543,13035.501127029995,90.53402045999974,53480.95143312 2024-07-23,12:25:45.000,205,10970893,12965,0,1721737544,13035.50786333999,90.5410695899991,53480.99335584 2024-07-23,12:25:46.000,205,10970880,12845,0,1721737545,13035.541544889995,90.51287307000166,53480.95143312 2024-07-23,12:25:47.000,205,10970952,12805,0,1721737546,13035.541544889995,90.52697133000038,53480.99335584 2024-07-23,12:25:48.000,205,10970880,13205,0,1721737547,13035.59543537,90.52697133000038,53481.02130432 2024-07-23,12:25:49.000,205,10970857,12725,0,1721737548,13035.581962749995,90.5410695899991,53480.986368720005 2024-07-23,12:25:50.000,205,10970906,12925,0,1721737549,13035.6156443,90.5410695899991,53481.00733008001 2024-07-23,12:25:51.000,205,10970881,12805,0,1721737550,13035.6156443,90.52697133000038,53480.97239448 2024-07-23,12:25:52.000,205,10970859,12605,0,1721737551,13035.63585323,90.54811871999846,53481.035278560004 2024-07-23,12:25:53.000,205,10970934,13085,0,1721737552,13035.60890798999,90.55516784999782,53481.02130432 2024-07-23,12:25:54.000,205,10970867,12685,0,1721737553,13035.59543537,90.52697133000038,53481.04925280001 2024-07-23,12:25:55.000,205,10970917,12685,0,1721737554,13035.58869905999,90.54811871999846,53480.97239448 2024-07-23,12:25:56.000,205,10970885,13205,0,1721737555,13035.63585323,90.54811871999846,53481.07720128001 2024-07-23,12:25:57.000,205,10970900,13125,0,1721737556,13035.642589539995,90.56926611000381,53481.04226568 2024-07-23,12:25:58.000,205,10970894,12925,0,1721737557,13035.62911691999,90.55516784999782,53480.99335584 2024-07-23,12:25:59.000,205,10970937,12965,0,1721737558,13035.602171679995,90.55516784999782,53481.00034296 2024-07-23,12:26:00.000,205,10970887,12725,0,1721737559,13035.622380609995,90.54811871999846,53481.04226568 2024-07-23,12:26:01.000,205,10970904,12925,0,1721737560,13035.64932584999,90.51287307000166,53481.04226568 2024-07-23,12:26:02.000,205,10970887,12765,0,1721737561,13035.62911691999,90.5058239400023,53481.035278560004 2024-07-23,12:26:03.000,205,10970859,13045,0,1721737562,13035.62911691999,90.51287307000166,53481.12611112001 2024-07-23,12:26:04.000,205,10970863,12725,0,1721737563,13035.62911691999,90.57631524000317,53481.07021416 2024-07-23,12:26:05.000,205,10970908,13125,0,1721737564,13035.63585323,90.5410695899991,53481.04226568 2024-07-23,12:26:06.000,205,10970937,13125,0,1721737565,13035.60890798999,90.54811871999846,53481.056239920006 2024-07-23,12:26:07.000,205,10970928,12685,0,1721737566,13035.602171679995,90.52697133000038,53481.07021416 2024-07-23,12:26:08.000,205,10970919,13205,0,1721737567,13035.6156443,90.53402045999974,53481.02130432 2024-07-23,12:26:09.000,205,10970883,12685,0,1721737568,13035.602171679995,90.51992220000102,53480.95143312 2024-07-23,12:26:10.000,205,10970901,12685,0,1721737569,13035.60890798999,90.55516784999782,53481.02829144001 2024-07-23,12:26:11.000,205,10970889,12845,0,1721737570,13035.58869905999,90.5410695899991,53481.056239920006 2024-07-23,12:26:12.000,205,10970904,12725,0,1721737571,13035.63585323,90.51992220000102,53481.0143172 2024-07-23,12:26:13.000,205,10970881,12965,0,1721737572,13035.59543537,90.5058239400023,53480.99335584 2024-07-23,12:26:14.000,205,10970884,13285,0,1721737573,13035.602171679995,90.54811871999846,53480.96540736 2024-07-23,12:26:15.000,205,10970854,12805,0,1721737574,13035.60890798999,90.47057828999823,53480.95143312 2024-07-23,12:26:16.000,205,10970875,12605,0,1721737575,13035.54828119999,90.47762742000486,53481.00034296 2024-07-23,12:26:17.000,205,10970903,12925,0,1721737576,13035.59543537,90.53402045999974,53481.00733008001 2024-07-23,12:26:18.000,205,10970900,12885,0,1721737577,13035.57522644,90.5058239400023,53481.00733008001 2024-07-23,12:26:19.000,205,10970914,12925,0,1721737578,13035.55501751,90.47762742000486,53481.00733008001 2024-07-23,12:26:20.000,205,10970899,13085,0,1721737579,13035.51459965,90.49877481000294,53481.0143172 2024-07-23,12:26:21.000,205,10970912,12765,0,1721737580,13035.521335959995,90.5058239400023,53481.07720128001 2024-07-23,12:26:22.000,205,10970906,12925,0,1721737581,13035.52807226999,90.47057828999823,53481.06322704 2024-07-23,12:26:23.000,205,10970883,13005,0,1721737582,13035.47418179,90.49172568000358,53481.04925280001 2024-07-23,12:26:24.000,205,10970910,12925,0,1721737583,13035.501127029995,90.51992220000102,53481.084188400004 2024-07-23,12:26:25.000,205,10970953,12605,0,1721737584,13035.52807226999,90.51287307000166,53481.056239920006 2024-07-23,12:26:26.000,205,10970861,12845,0,1721737585,13035.53480858,90.49877481000294,53481.02829144001 2024-07-23,12:26:27.000,205,10970879,13005,0,1721737586,13035.51459965,90.51992220000102,53481.02130432 2024-07-23,12:26:28.000,205,10970872,12805,0,1721737587,13035.52807226999,90.48467655000422,53480.986368720005 2024-07-23,12:26:29.000,205,10970873,12885,0,1721737588,13035.55501751,90.47762742000486,53481.07720128001 2024-07-23,12:26:30.000,205,10970890,12485,0,1721737589,13035.561753819995,90.46352915999887,53481.04226568 2024-07-23,12:26:31.000,205,10970951,12885,0,1721737590,13035.53480858,90.47762742000486,53480.99335584 2024-07-23,12:26:32.000,205,10970909,12685,0,1721737591,13035.55501751,90.48467655000422,53481.02829144001 2024-07-23,12:26:33.000,205,10970925,13125,0,1721737592,13035.602171679995,90.47057828999823,53481.0143172 2024-07-23,12:26:34.000,205,10970907,12805,0,1721737593,13035.60890798999,90.47762742000486,53481.06322704 2024-07-23,12:26:35.000,205,10970915,12845,0,1721737594,13035.642589539995,90.51287307000166,53481.02829144001 2024-07-23,12:26:36.000,205,10970919,13045,0,1721737595,13035.63585323,90.49877481000294,53481.035278560004 2024-07-23,12:26:37.000,205,10970924,12845,0,1721737596,13035.662798469995,90.44943090000015,53481.07021416 2024-07-23,12:26:38.000,205,10970910,13165,0,1721737597,13035.662798469995,90.47057828999823,53481.035278560004 2024-07-23,12:26:39.000,205,10970906,12925,0,1721737598,13035.703216329995,90.44943090000015,53481.02829144001 2024-07-23,12:26:40.000,205,10970830,12725,0,1721737599,13035.723425259996,90.46352915999887,53481.0143172 2024-07-23,12:26:41.000,205,10970892,13085,0,1721737600,13035.73689788,90.4423817700008,53481.02130432 2024-07-23,12:26:42.000,205,10970900,12885,0,1721737601,13035.75710681,90.46352915999887,53481.056239920006 2024-07-23,12:26:43.000,205,10970908,12885,0,1721737602,13035.77731574,90.47057828999823,53481.09816264001 2024-07-23,12:26:44.000,205,10970889,12645,0,1721737603,13035.763843119996,90.45648002999951,53481.119124 2024-07-23,12:26:45.000,205,10970906,12965,0,1721737604,13035.77057942999,90.49877481000294,53481.14707248001 2024-07-23,12:26:46.000,205,10970908,12845,0,1721737605,13035.77731574,90.49877481000294,53481.07720128001 2024-07-23,12:26:47.000,205,10970957,12685,0,1721737606,13035.79752467,90.49877481000294,53481.14707248001 2024-07-23,12:26:48.000,205,10970887,12885,0,1721737607,13035.810997289991,90.5058239400023,53481.105149760006 2024-07-23,12:26:49.000,205,10970949,12965,0,1721737608,13035.804260979996,90.53402045999974,53481.084188400004 2024-07-23,12:26:50.000,205,10970884,12965,0,1721737609,13035.824469909996,90.49172568000358,53481.119124 2024-07-23,12:26:51.000,205,10970900,13045,0,1721737610,13035.83794253,90.47057828999823,53481.12611112001 2024-07-23,12:26:52.000,205,10970940,13165,0,1721737611,13035.79752467,90.49877481000294,53481.16803384 2024-07-23,12:26:53.000,205,10970922,12965,0,1721737612,13035.77731574,90.46352915999887,53481.14707248001 2024-07-23,12:26:54.000,205,10970901,12805,0,1721737613,13035.790788359991,90.47057828999823,53481.12611112001 2024-07-23,12:26:55.000,205,10970900,12965,0,1721737614,13035.723425259996,90.48467655000422,53481.09816264001 2024-07-23,12:26:56.000,205,10970877,12885,0,1721737615,13035.75037049999,90.48467655000422,53481.09816264001 2024-07-23,12:26:57.000,205,10970898,12965,0,1721737616,13035.743634189996,90.51992220000102,53481.12611112001 2024-07-23,12:26:58.000,205,10970893,12805,0,1721737617,13035.784052049996,90.49172568000358,53481.16104672 2024-07-23,12:26:59.000,205,10970883,12765,0,1721737618,13035.73016156999,90.47762742000486,53481.119124 2024-07-23,12:27:00.000,205,10970905,12765,0,1721737619,13035.743634189996,90.51992220000102,53481.154059600005 2024-07-23,12:27:01.000,205,10970924,12845,0,1721737620,13035.723425259996,90.49877481000294,53481.14008536 2024-07-23,12:27:02.000,205,10970939,12805,0,1721737621,13035.743634189996,90.49172568000358,53481.13309824 2024-07-23,12:27:03.000,205,10970945,13285,0,1721737622,13035.75037049999,90.48467655000422,53481.16803384 2024-07-23,12:27:04.000,205,10970925,12765,0,1721737623,13035.763843119996,90.47762742000486,53481.20995656 2024-07-23,12:27:05.000,205,10970923,12885,0,1721737624,13035.69648002,90.5058239400023,53481.18200808 2024-07-23,12:27:06.000,205,10970908,12685,0,1721737625,13035.70995263999,90.47057828999823,53481.18200808 2024-07-23,12:27:07.000,205,10970931,13125,0,1721737626,13035.743634189996,90.45648002999951,53481.202969440004 2024-07-23,12:27:08.000,205,10970904,13245,0,1721737627,13035.743634189996,90.46352915999887,53481.202969440004 2024-07-23,12:27:09.000,205,10970920,13085,0,1721737628,13035.73689788,90.5058239400023,53481.19598232001 2024-07-23,12:27:10.000,205,10970943,12845,0,1721737629,13035.75037049999,90.49877481000294,53481.17502096001 2024-07-23,12:27:11.000,205,10970880,13205,0,1721737630,13035.784052049996,90.48467655000422,53481.1889952 2024-07-23,12:27:12.000,205,10970866,12765,0,1721737631,13035.784052049996,90.49877481000294,53481.21694368001 2024-07-23,12:27:13.000,205,10970914,12965,0,1721737632,13035.810997289991,90.47057828999823,53481.202969440004 2024-07-23,12:27:14.000,205,10970906,12845,0,1721737633,13035.844678839996,90.47762742000486,53481.18200808 2024-07-23,12:27:15.000,205,10970886,13085,0,1721737634,13035.831206219991,90.43533264000143,53481.19598232001 2024-07-23,12:27:16.000,205,10970905,12885,0,1721737635,13035.925514559996,90.45648002999951,53481.18200808 2024-07-23,12:27:17.000,205,10970930,13045,0,1721737636,13035.898569320001,90.47762742000486,53481.18200808 2024-07-23,12:27:18.000,205,10970908,12765,0,1721737637,13035.912041939991,90.44943090000015,53481.18200808 2024-07-23,12:27:19.000,205,10970918,12885,0,1721737638,13035.938987180001,90.47057828999823,53481.18200808 2024-07-23,12:27:20.000,205,10970889,12645,0,1721737639,13035.959196110001,90.46352915999887,53481.1889952 2024-07-23,12:27:21.000,205,10970873,13085,0,1721737640,13035.986141349997,90.43533264000143,53481.17502096001 2024-07-23,12:27:22.000,205,10970891,12885,0,1721737641,13035.992877659992,90.42828351000207,53481.14008536 2024-07-23,12:27:23.000,205,10970881,12605,0,1721737642,13036.026559209997,90.41418525000336,53481.202969440004 2024-07-23,12:27:24.000,205,10970876,12725,0,1721737643,13036.019822900002,90.42828351000207,53481.16104672 2024-07-23,12:27:25.000,205,10970935,13125,0,1721737644,13036.053504449992,90.41418525000336,53481.17502096001 2024-07-23,12:27:26.000,205,10970925,13005,0,1721737645,13036.100658620002,90.40008699000464,53481.14008536 2024-07-23,12:27:27.000,205,10970925,12885,0,1721737646,13036.073713379992,90.40008699000464,53481.19598232001 2024-07-23,12:27:28.000,205,10970901,12605,0,1721737647,13036.080449690002,90.38598872999864,53481.202969440004 2024-07-23,12:27:29.000,205,10970876,12885,0,1721737648,13036.066977069997,90.35779221000121,53481.202969440004 2024-07-23,12:27:30.000,205,10970921,12965,0,1721737649,13036.107394929997,90.38598872999864,53481.202969440004 2024-07-23,12:27:31.000,205,10970949,12805,0,1721737650,13036.100658620002,90.37893959999928,53481.19598232001 2024-07-23,12:27:32.000,205,10970873,12925,0,1721737651,13036.080449690002,90.37189046999993,53481.20995656 2024-07-23,12:27:33.000,205,10970906,12925,0,1721737652,13036.073713379992,90.38598872999864,53481.20995656 2024-07-23,12:27:34.000,205,10970976,13085,0,1721737653,13036.053504449992,90.36484134000057,53481.20995656 2024-07-23,12:27:35.000,205,10970901,12845,0,1721737654,13036.033295519992,90.393037859998,53481.202969440004 2024-07-23,12:27:36.000,205,10970889,13525,0,1721737655,13036.087185999997,90.407136120004,53481.20995656 2024-07-23,12:27:37.000,205,10970867,12965,0,1721737656,13036.046768139997,90.40008699000464,53481.2588664 2024-07-23,12:27:38.000,205,10970859,13085,0,1721737657,13036.026559209997,90.40008699000464,53481.20995656 2024-07-23,12:27:39.000,205,10970892,13085,0,1721737658,13035.992877659992,90.38598872999864,53481.23790504 2024-07-23,12:27:40.000,205,10970882,12805,0,1721737659,13036.033295519992,90.40008699000464,53481.202969440004 2024-07-23,12:27:41.000,205,10970902,12765,0,1721737660,13036.013086589992,90.36484134000057,53481.20995656 2024-07-23,12:27:42.000,205,10970903,13045,0,1721737661,13036.013086589992,90.38598872999864,53481.202969440004 2024-07-23,12:27:43.000,205,10970880,13085,0,1721737662,13035.959196110001,90.36484134000057,53481.17502096001 2024-07-23,12:27:44.000,205,10970917,12765,0,1721737663,13035.965932419997,90.35779221000121,53481.20995656 2024-07-23,12:27:45.000,205,10970891,12805,0,1721737664,13035.986141349997,90.35074308000185,53481.202969440004 2024-07-23,12:27:46.000,205,10970924,12925,0,1721737665,13035.938987180001,90.34369395000249,53481.14008536 2024-07-23,12:27:47.000,205,10970913,13085,0,1721737666,13035.972668729992,90.35074308000185,53481.11213688 2024-07-23,12:27:48.000,205,10970894,12885,0,1721737667,13035.959196110001,90.35074308000185,53481.084188400004 2024-07-23,12:27:49.000,205,10970891,13165,0,1721737668,13035.979405040001,90.35779221000121,53481.13309824 2024-07-23,12:27:50.000,205,10970910,12965,0,1721737669,13035.986141349997,90.35779221000121,53481.105149760006 2024-07-23,12:27:51.000,205,10970873,13005,0,1721737670,13035.986141349997,90.35074308000185,53481.16803384 2024-07-23,12:27:52.000,205,10970931,13085,0,1721737671,13035.999613970002,90.35074308000185,53481.14707248001 2024-07-23,12:27:53.000,205,10970957,12885,0,1721737672,13036.040031830002,90.32254656000441,53481.11213688 2024-07-23,12:27:54.000,205,10970895,12605,0,1721737673,13036.046768139997,90.32254656000441,53481.056239920006 2024-07-23,12:27:55.000,205,10970909,12845,0,1721737674,13036.060240760002,90.33664482000313,53481.154059600005 2024-07-23,12:27:56.000,205,10970905,12925,0,1721737675,13036.060240760002,90.34369395000249,53481.16104672 2024-07-23,12:27:57.000,205,10970922,13125,0,1721737676,13036.087185999997,90.34369395000249,53481.14707248001 2024-07-23,12:27:58.000,205,10970899,12525,0,1721737677,13036.120867550002,90.35074308000185,53481.19598232001 2024-07-23,12:27:59.000,205,10970929,12885,0,1721737678,13036.080449690002,90.36484134000057,53481.105149760006 2024-07-23,12:28:00.000,205,10970944,12925,0,1721737679,13036.046768139997,90.36484134000057,53481.105149760006 2024-07-23,12:28:01.000,205,10970882,12965,0,1721737680,13036.053504449992,90.36484134000057,53481.14008536 2024-07-23,12:28:02.000,205,10970879,12965,0,1721737681,13036.033295519992,90.42828351000207,53481.09816264001 2024-07-23,12:28:03.000,205,10970903,13085,0,1721737682,13036.006350279997,90.4423817700008,53481.14707248001 2024-07-23,12:28:04.000,205,10970910,12885,0,1721737683,13035.979405040001,90.47762742000486,53481.056239920006 2024-07-23,12:28:05.000,205,10970923,12925,0,1721737684,13035.959196110001,90.49172568000358,53481.14008536 2024-07-23,12:28:06.000,205,10970917,13245,0,1721737685,13035.918778250001,90.51287307000166,53481.11213688 2024-07-23,12:28:07.000,205,10970906,12845,0,1721737686,13035.885096699996,90.49877481000294,53481.07720128001 2024-07-23,12:28:08.000,205,10970918,13205,0,1721737687,13035.891833009991,90.53402045999974,53481.09117552 2024-07-23,12:28:09.000,205,10970897,12805,0,1721737688,13035.851415149991,90.56221698000445,53481.11213688 2024-07-23,12:28:10.000,205,10970882,12845,0,1721737689,13035.810997289991,90.55516784999782,53481.105149760006 2024-07-23,12:28:11.000,205,10970876,12965,0,1721737690,13035.8177336,90.57631524000317,53481.084188400004 2024-07-23,12:28:12.000,205,10970867,12965,0,1721737691,13035.790788359991,90.59041350000189,53481.105149760006 2024-07-23,12:28:13.000,205,10970859,12965,0,1721737692,13035.75710681,90.59746263000125,53481.0143172 2024-07-23,12:28:14.000,205,10970932,13125,0,1721737693,13035.784052049996,90.63270827999804,53481.00733008001 2024-07-23,12:28:15.000,205,10970923,12725,0,1721737694,13035.75037049999,90.61861001999932,53480.99335584 2024-07-23,12:28:16.000,205,10970978,12765,0,1721737695,13035.77057942999,90.61861001999932,53480.986368720005 2024-07-23,12:28:17.000,205,10970936,12965,0,1721737696,13035.743634189996,90.61156088999996,53481.02829144001 2024-07-23,12:28:18.000,205,10970952,13045,0,1721737697,13035.75710681,90.62565914999868,53480.986368720005 2024-07-23,12:28:19.000,205,10970906,13125,0,1721737698,13035.763843119996,90.61861001999932,53481.00733008001 2024-07-23,12:28:20.000,205,10970884,13285,0,1721737699,13035.73016156999,90.62565914999868,53481.00034296 2024-07-23,12:28:21.000,205,10970945,13085,0,1721737700,13035.71668895,90.59041350000189,53481.02829144001 2024-07-23,12:28:22.000,205,10970964,13245,0,1721737701,13035.71668895,90.6045117600006,53481.00034296 2024-07-23,12:28:23.000,205,10970912,13165,0,1721737702,13035.71668895,90.58336437000253,53481.00034296 2024-07-23,12:28:24.000,205,10970912,12845,0,1721737703,13035.703216329995,90.56221698000445,53480.97938160001 2024-07-23,12:28:25.000,205,10970910,13005,0,1721737704,13035.64932584999,90.56926611000381,53480.96540736 2024-07-23,12:28:26.000,205,10970961,12685,0,1721737705,13035.662798469995,90.58336437000253,53480.89553616 2024-07-23,12:28:27.000,205,10970909,13005,0,1721737706,13035.65606216,90.55516784999782,53480.89553616 2024-07-23,12:28:28.000,205,10970883,13125,0,1721737707,13035.642589539995,90.56221698000445,53480.937458880006 2024-07-23,12:28:29.000,205,10970953,12845,0,1721737708,13035.63585323,90.52697133000038,53480.89553616 2024-07-23,12:28:30.000,205,10970871,13045,0,1721737709,13035.642589539995,90.53402045999974,53480.88156192001 2024-07-23,12:28:31.000,205,10970881,13005,0,1721737710,13035.662798469995,90.51992220000102,53480.937458880006 2024-07-23,12:28:32.000,205,10970905,13125,0,1721737711,13035.65606216,90.5058239400023,53480.92348464 2024-07-23,12:28:33.000,205,10970904,12725,0,1721737712,13035.622380609995,90.5410695899991,53480.95842024001 2024-07-23,12:28:34.000,205,10970944,12685,0,1721737713,13035.642589539995,90.52697133000038,53480.89553616 2024-07-23,12:28:35.000,205,10970878,12725,0,1721737714,13035.65606216,90.5058239400023,53480.96540736 2024-07-23,12:28:36.000,205,10970894,12885,0,1721737715,13035.67627109,90.5058239400023,53480.96540736 2024-07-23,12:28:37.000,205,10970914,12965,0,1721737716,13035.662798469995,90.5058239400023,53480.937458880006 2024-07-23,12:28:38.000,205,10970886,12805,0,1721737717,13035.69648002,90.49172568000358,53480.93047176001 2024-07-23,12:28:39.000,205,10970879,12605,0,1721737718,13035.67627109,90.47762742000486,53480.95143312 2024-07-23,12:28:40.000,205,10970932,13205,0,1721737719,13035.67627109,90.48467655000422,53480.89553616 2024-07-23,12:28:41.000,205,10970899,13165,0,1721737720,13035.66953477999,90.49172568000358,53480.95842024001 2024-07-23,12:28:42.000,205,10970919,12965,0,1721737721,13035.70995263999,90.51992220000102,53480.92348464 2024-07-23,12:28:43.000,205,10970911,13165,0,1721737722,13035.73689788,90.5058239400023,53480.90252328 2024-07-23,12:28:44.000,205,10970907,13285,0,1721737723,13035.75037049999,90.49877481000294,53480.88156192001 2024-07-23,12:28:45.000,205,10970917,12765,0,1721737724,13035.75710681,90.48467655000422,53480.90252328 2024-07-23,12:28:46.000,205,10970906,12605,0,1721737725,13035.77057942999,90.49877481000294,53480.888549040006 2024-07-23,12:28:47.000,205,10970949,13085,0,1721737726,13035.79752467,90.47762742000486,53480.93047176001 2024-07-23,12:28:48.000,205,10970901,12925,0,1721737727,13035.79752467,90.5058239400023,53480.90252328 2024-07-23,12:28:49.000,205,10970918,12845,0,1721737728,13035.824469909996,90.49172568000358,53480.93047176001 2024-07-23,12:28:50.000,205,10970942,12765,0,1721737729,13035.851415149991,90.48467655000422,53480.916497520004 2024-07-23,12:28:51.000,205,10970946,12765,0,1721737730,13035.864887769996,90.49877481000294,53480.944446 2024-07-23,12:28:52.000,205,10970931,12805,0,1721737731,13035.891833009991,90.5058239400023,53480.916497520004 2024-07-23,12:28:53.000,205,10970927,12765,0,1721737732,13035.885096699996,90.53402045999974,53480.95143312 2024-07-23,12:28:54.000,205,10970913,12965,0,1721737733,13035.905305629996,90.46352915999887,53480.916497520004 2024-07-23,12:28:55.000,205,10970914,13165,0,1721737734,13035.918778250001,90.48467655000422,53480.8745748 2024-07-23,12:28:56.000,205,10970937,13125,0,1721737735,13035.925514559996,90.49172568000358,53480.90951040001 2024-07-23,12:28:57.000,205,10970952,13005,0,1721737736,13035.912041939991,90.48467655000422,53480.89553616 2024-07-23,12:28:58.000,205,10970916,12925,0,1721737737,13035.912041939991,90.51992220000102,53480.867587680004 2024-07-23,12:28:59.000,205,10970940,12925,0,1721737738,13035.932250869992,90.52697133000038,53480.89553616 2024-07-23,12:29:00.000,205,10970953,12765,0,1721737739,13035.965932419997,90.56221698000445,53480.89553616 2024-07-23,12:29:01.000,205,10970886,12725,0,1721737740,13035.952459799992,90.56926611000381,53480.95842024001 2024-07-23,12:29:02.000,205,10970884,12805,0,1721737741,13035.938987180001,90.55516784999782,53480.916497520004 2024-07-23,12:29:03.000,205,10970913,13005,0,1721737742,13035.952459799992,90.55516784999782,53480.90951040001 2024-07-23,12:29:04.000,205,10970911,12645,0,1721737743,13035.959196110001,90.56221698000445,53480.867587680004 2024-07-23,12:29:05.000,205,10970902,12645,0,1721737744,13035.965932419997,90.56221698000445,53480.90252328 2024-07-23,12:29:06.000,205,10970923,12845,0,1721737745,13035.972668729992,90.56926611000381,53480.83963920001 2024-07-23,12:29:07.000,205,10970955,13285,0,1721737746,13035.979405040001,90.55516784999782,53480.89553616 2024-07-23,12:29:08.000,205,10970957,13205,0,1721737747,13035.979405040001,90.59041350000189,53480.888549040006 2024-07-23,12:29:09.000,205,10970935,13125,0,1721737748,13035.979405040001,90.57631524000317,53480.867587680004 2024-07-23,12:29:10.000,205,10970976,12845,0,1721737749,13035.938987180001,90.57631524000317,53480.937458880006 2024-07-23,12:29:11.000,205,10970905,12925,0,1721737750,13035.932250869992,90.55516784999782,53480.8745748 2024-07-23,12:29:12.000,205,10970916,13005,0,1721737751,13035.959196110001,90.53402045999974,53480.888549040006 2024-07-23,12:29:13.000,205,10970895,12925,0,1721737752,13035.891833009991,90.55516784999782,53480.90252328 2024-07-23,12:29:14.000,205,10970887,13205,0,1721737753,13035.925514559996,90.51287307000166,53480.88156192001 2024-07-23,12:29:15.000,205,10970942,12885,0,1721737754,13035.885096699996,90.51992220000102,53480.84662632 2024-07-23,12:29:16.000,205,10970916,12805,0,1721737755,13035.864887769996,90.57631524000317,53480.92348464 2024-07-23,12:29:17.000,205,10970936,12965,0,1721737756,13035.858151460001,90.5410695899991,53480.916497520004 2024-07-23,12:29:18.000,205,10970924,12605,0,1721737757,13035.831206219991,90.58336437000253,53480.867587680004 2024-07-23,12:29:19.000,205,10970868,12965,0,1721737758,13035.8177336,90.59041350000189,53480.83963920001 2024-07-23,12:29:20.000,205,10970970,12685,0,1721737759,13035.8177336,90.56926611000381,53480.88156192001 2024-07-23,12:29:21.000,205,10970914,12565,0,1721737760,13035.77057942999,90.53402045999974,53480.88156192001 2024-07-23,12:29:22.000,205,10970933,12605,0,1721737761,13035.73016156999,90.52697133000038,53480.89553616 2024-07-23,12:29:23.000,205,10970926,12965,0,1721737762,13035.73016156999,90.52697133000038,53480.83963920001 2024-07-23,12:29:24.000,205,10970927,12925,0,1721737763,13035.71668895,90.51287307000166,53480.86060056001 2024-07-23,12:29:25.000,205,10970902,12765,0,1721737764,13035.73689788,90.52697133000038,53480.84662632 2024-07-23,12:29:26.000,205,10970914,13005,0,1721737765,13035.66953477999,90.47762742000486,53480.81169072001 2024-07-23,12:29:27.000,205,10970919,12845,0,1721737766,13035.683007399995,90.49172568000358,53480.818677840005 2024-07-23,12:29:28.000,205,10970895,12885,0,1721737767,13035.683007399995,90.49172568000358,53480.82566496 2024-07-23,12:29:29.000,205,10970902,12605,0,1721737768,13035.75037049999,90.49877481000294,53480.79771648 2024-07-23,12:29:30.000,205,10970883,12925,0,1721737769,13035.703216329995,90.49172568000358,53480.84662632 2024-07-23,12:29:31.000,205,10970897,12565,0,1721737770,13035.703216329995,90.5058239400023,53480.85361344 2024-07-23,12:29:32.000,205,10970933,12925,0,1721737771,13035.71668895,90.51992220000102,53480.867587680004 2024-07-23,12:29:33.000,205,10970924,12685,0,1721737772,13035.70995263999,90.56926611000381,53480.85361344 2024-07-23,12:29:34.000,205,10970935,12925,0,1721737773,13035.70995263999,90.52697133000038,53480.78374224 2024-07-23,12:29:35.000,205,10970934,13045,0,1721737774,13035.743634189996,90.51287307000166,53480.818677840005 2024-07-23,12:29:36.000,205,10970937,13125,0,1721737775,13035.71668895,90.56221698000445,53480.77675512 2024-07-23,12:29:37.000,205,10970902,12845,0,1721737776,13035.75710681,90.54811871999846,53480.82566496 2024-07-23,12:29:38.000,205,10970915,13005,0,1721737777,13035.73689788,90.55516784999782,53480.79771648 2024-07-23,12:29:39.000,205,10970885,12845,0,1721737778,13035.73689788,90.52697133000038,53480.748806640004 2024-07-23,12:29:40.000,205,10970909,13205,0,1721737779,13035.723425259996,90.51992220000102,53480.78374224 2024-07-23,12:29:41.000,205,10970910,12925,0,1721737780,13035.743634189996,90.55516784999782,53480.76278088001 2024-07-23,12:29:42.000,205,10970885,12805,0,1721737781,13035.763843119996,90.5410695899991,53480.77675512 2024-07-23,12:29:43.000,205,10970910,12645,0,1721737782,13035.763843119996,90.54811871999846,53480.78374224 2024-07-23,12:29:44.000,205,10970911,12845,0,1721737783,13035.77731574,90.55516784999782,53480.8047036 2024-07-23,12:29:45.000,205,10970944,13045,0,1721737784,13035.844678839996,90.55516784999782,53480.84662632 2024-07-23,12:29:46.000,205,10970979,12965,0,1721737785,13035.824469909996,90.53402045999974,53480.81169072001 2024-07-23,12:29:47.000,205,10970919,12845,0,1721737786,13035.864887769996,90.56926611000381,53480.82566496 2024-07-23,12:29:48.000,205,10970888,12805,0,1721737787,13035.858151460001,90.54811871999846,53480.78374224 2024-07-23,12:29:49.000,205,10970966,12925,0,1721737788,13035.891833009991,90.5410695899991,53480.82566496 2024-07-23,12:29:50.000,205,10970914,13125,0,1721737789,13035.918778250001,90.52697133000038,53480.82566496 2024-07-23,12:29:51.000,205,10970896,13045,0,1721737790,13035.912041939991,90.5410695899991,53480.818677840005 2024-07-23,12:29:52.000,205,10970934,13165,0,1721737791,13035.898569320001,90.53402045999974,53480.818677840005 2024-07-23,12:29:53.000,205,10970938,12965,0,1721737792,13035.925514559996,90.52697133000038,53480.79771648 2024-07-23,12:29:54.000,205,10970894,12605,0,1721737793,13035.898569320001,90.5410695899991,53480.82566496 2024-07-23,12:29:55.000,205,10970930,12965,0,1721737794,13035.871624079991,90.55516784999782,53480.818677840005 2024-07-23,12:29:56.000,205,10970952,13125,0,1721737795,13035.905305629996,90.55516784999782,53480.888549040006 2024-07-23,12:29:57.000,205,10970934,12765,0,1721737796,13035.878360390001,90.55516784999782,53480.867587680004 2024-07-23,12:29:58.000,205,10970902,12765,0,1721737797,13035.932250869992,90.5410695899991,53480.83963920001 2024-07-23,12:29:59.000,205,10970909,12845,0,1721737798,13035.905305629996,90.5410695899991,53480.818677840005 2024-07-23,12:30:00.000,205,10970931,12565,0,1721737799,13035.905305629996,90.54811871999846,53480.8745748 2024-07-23,12:30:01.000,205,10970945,12725,0,1721737800,13035.871624079991,90.54811871999846,53480.86060056001 2024-07-23,12:30:02.000,205,10970905,12965,0,1721737801,13035.871624079991,90.51287307000166,53480.83265208 2024-07-23,12:30:03.000,205,10970900,12965,0,1721737802,13035.918778250001,90.5058239400023,53480.88156192001 2024-07-23,12:30:04.000,205,10970908,12925,0,1721737803,13035.918778250001,90.52697133000038,53480.83265208 2024-07-23,12:30:05.000,205,10970881,12765,0,1721737804,13035.885096699996,90.52697133000038,53480.81169072001 2024-07-23,12:30:06.000,205,10970869,13085,0,1721737805,13035.878360390001,90.5410695899991,53480.867587680004 2024-07-23,12:30:07.000,205,10970871,12885,0,1721737806,13035.844678839996,90.53402045999974,53480.86060056001 2024-07-23,12:30:08.000,205,10970872,13125,0,1721737807,13035.83794253,90.55516784999782,53480.81169072001 2024-07-23,12:30:09.000,205,10970902,12965,0,1721737808,13035.831206219991,90.51992220000102,53480.867587680004 2024-07-23,12:30:10.000,205,10970903,13005,0,1721737809,13035.790788359991,90.53402045999974,53480.85361344 2024-07-23,12:30:11.000,205,10970898,12965,0,1721737810,13035.77057942999,90.52697133000038,53480.84662632 2024-07-23,12:30:12.000,205,10970935,12965,0,1721737811,13035.77057942999,90.5058239400023,53480.85361344 2024-07-23,12:30:13.000,205,10970920,13085,0,1721737812,13035.743634189996,90.52697133000038,53480.83963920001 2024-07-23,12:30:14.000,205,10970879,12925,0,1721737813,13035.75037049999,90.53402045999974,53480.818677840005 2024-07-23,12:30:15.000,205,10970915,12805,0,1721737814,13035.763843119996,90.55516784999782,53480.79072936001 2024-07-23,12:30:16.000,205,10970896,13125,0,1721737815,13035.75037049999,90.55516784999782,53480.83265208 2024-07-23,12:30:17.000,205,10970929,13165,0,1721737816,13035.70995263999,90.5058239400023,53480.82566496 2024-07-23,12:30:18.000,205,10970927,12765,0,1721737817,13035.73016156999,90.54811871999846,53480.867587680004 2024-07-23,12:30:19.000,205,10970883,13045,0,1721737818,13035.683007399995,90.51992220000102,53480.82566496 2024-07-23,12:30:20.000,205,10970934,13325,0,1721737819,13035.67627109,90.52697133000038,53480.82566496 2024-07-23,12:30:21.000,205,10970905,12965,0,1721737820,13035.68974370999,90.54811871999846,53480.818677840005 2024-07-23,12:30:22.000,205,10970901,12605,0,1721737821,13035.65606216,90.55516784999782,53480.75579376 2024-07-23,12:30:23.000,205,10970925,12885,0,1721737822,13035.67627109,90.47762742000486,53480.79771648 2024-07-23,12:30:24.000,205,10970893,12685,0,1721737823,13035.642589539995,90.5058239400023,53480.78374224 2024-07-23,12:30:25.000,205,10970892,12645,0,1721737824,13035.69648002,90.5058239400023,53480.74181952001 2024-07-23,12:30:26.000,205,10970861,12525,0,1721737825,13035.703216329995,90.52697133000038,53480.78374224 2024-07-23,12:30:27.000,205,10970883,12925,0,1721737826,13035.69648002,90.49172568000358,53480.75579376 2024-07-23,12:30:28.000,205,10970891,12685,0,1721737827,13035.68974370999,90.5410695899991,53480.76278088001 2024-07-23,12:30:29.000,205,10970897,12965,0,1721737828,13035.73016156999,90.52697133000038,53480.76278088001 2024-07-23,12:30:30.000,205,10970927,13125,0,1721737829,13035.71668895,90.5410695899991,53480.79771648 2024-07-23,12:30:31.000,205,10970894,13005,0,1721737830,13035.71668895,90.54811871999846,53480.76278088001 2024-07-23,12:30:32.000,205,10970883,12965,0,1721737831,13035.73016156999,90.49172568000358,53480.76278088001 2024-07-23,12:30:33.000,205,10970884,12765,0,1721737832,13035.73689788,90.5410695899991,53480.74181952001 2024-07-23,12:30:34.000,205,10970895,12885,0,1721737833,13035.73689788,90.48467655000422,53480.71387104001 2024-07-23,12:30:35.000,205,10970898,12765,0,1721737834,13035.73016156999,90.52697133000038,53480.71387104001 2024-07-23,12:30:36.000,205,10970911,13045,0,1721737835,13035.70995263999,90.51287307000166,53480.699896800004 2024-07-23,12:30:37.000,205,10970887,12965,0,1721737836,13035.743634189996,90.52697133000038,53480.699896800004 2024-07-23,12:30:38.000,205,10970932,12965,0,1721737837,13035.723425259996,90.51992220000102,53480.68592256 2024-07-23,12:30:39.000,205,10970894,13125,0,1721737838,13035.73016156999,90.5410695899991,53480.71387104001 2024-07-23,12:30:40.000,205,10970888,12925,0,1721737839,13035.75037049999,90.48467655000422,53480.7348324 2024-07-23,12:30:41.000,205,10970887,13285,0,1721737840,13035.73016156999,90.47057828999823,53480.7348324 2024-07-23,12:30:42.000,205,10970943,12725,0,1721737841,13035.73689788,90.45648002999951,53480.7348324 2024-07-23,12:30:43.000,205,10970878,12885,0,1721737842,13035.743634189996,90.46352915999887,53480.650986960005 2024-07-23,12:30:44.000,205,10970887,12925,0,1721737843,13035.75710681,90.45648002999951,53480.68592256 2024-07-23,12:30:45.000,205,10970930,12925,0,1721737844,13035.77057942999,90.4423817700008,53480.64399984001 2024-07-23,12:30:46.000,205,10970914,12525,0,1721737845,13035.73689788,90.46352915999887,53480.65797408 2024-07-23,12:30:47.000,205,10970834,12885,0,1721737846,13035.71668895,90.4423817700008,53480.68592256 2024-07-23,12:30:48.000,205,10970896,12965,0,1721737847,13035.66953477999,90.46352915999887,53480.6649612 2024-07-23,12:30:49.000,205,10970921,12765,0,1721737848,13035.703216329995,90.49172568000358,53480.67194832001 2024-07-23,12:30:50.000,205,10970903,13045,0,1721737849,13035.68974370999,90.5058239400023,53480.67194832001 2024-07-23,12:30:51.000,205,10970891,12765,0,1721737850,13035.65606216,90.49877481000294,53480.63701272 2024-07-23,12:30:52.000,205,10970907,13005,0,1721737851,13035.65606216,90.49877481000294,53480.6300256 2024-07-23,12:30:53.000,205,10970907,13005,0,1721737852,13035.6156443,90.51287307000166,53480.71387104001 2024-07-23,12:30:54.000,205,10970882,12805,0,1721737853,13035.63585323,90.52697133000038,53480.71387104001 2024-07-23,12:30:55.000,205,10970934,13085,0,1721737854,13035.581962749995,90.53402045999974,53480.699896800004 2024-07-23,12:30:56.000,205,10970897,12645,0,1721737855,13035.57522644,90.5410695899991,53480.748806640004 2024-07-23,12:30:57.000,205,10970904,13285,0,1721737856,13035.56849012999,90.5410695899991,53480.64399984001 2024-07-23,12:30:58.000,205,10970927,12645,0,1721737857,13035.57522644,90.52697133000038,53480.69290968001 2024-07-23,12:30:59.000,205,10970901,12805,0,1721737858,13035.541544889995,90.55516784999782,53480.6649612 2024-07-23,12:31:00.000,205,10970868,12765,0,1721737859,13035.52807226999,90.54811871999846,53480.699896800004 2024-07-23,12:31:01.000,205,10970873,12845,0,1721737860,13035.541544889995,90.54811871999846,53480.65797408 2024-07-23,12:31:02.000,205,10970835,12925,0,1721737861,13035.521335959995,90.56926611000381,53480.69290968001 2024-07-23,12:31:03.000,205,10970907,12765,0,1721737862,13035.521335959995,90.53402045999974,53480.67194832001 2024-07-23,12:31:04.000,205,10970860,13005,0,1721737863,13035.51459965,90.54811871999846,53480.6300256 2024-07-23,12:31:05.000,205,10970882,12645,0,1721737864,13035.51459965,90.5410695899991,53480.68592256 2024-07-23,12:31:06.000,205,10970847,12925,0,1721737865,13035.53480858,90.53402045999974,53480.67893544 2024-07-23,12:31:07.000,205,10970895,12765,0,1721737866,13035.541544889995,90.55516784999782,53480.68592256 2024-07-23,12:31:08.000,205,10970984,12925,0,1721737867,13035.50786333999,90.53402045999974,53480.65797408 2024-07-23,12:31:09.000,205,10970869,12645,0,1721737868,13035.58869905999,90.53402045999974,53480.650986960005 2024-07-23,12:31:10.000,205,10970873,13045,0,1721737869,13035.561753819995,90.52697133000038,53480.67893544 2024-07-23,12:31:11.000,205,10970854,13245,0,1721737870,13035.561753819995,90.55516784999782,53480.6300256 2024-07-23,12:31:12.000,205,10970871,13005,0,1721737871,13035.51459965,90.53402045999974,53480.61605136 2024-07-23,12:31:13.000,205,10970908,12805,0,1721737872,13035.51459965,90.5410695899991,53480.6300256 2024-07-23,12:31:14.000,205,10970855,12765,0,1721737873,13035.55501751,90.51992220000102,53480.62303848001 2024-07-23,12:31:15.000,205,10970881,13045,0,1721737874,13035.521335959995,90.51992220000102,53480.62303848001 2024-07-23,12:31:16.000,205,10970886,12725,0,1721737875,13035.521335959995,90.46352915999887,53480.64399984001 2024-07-23,12:31:17.000,205,10970902,13005,0,1721737876,13035.521335959995,90.49877481000294,53480.6300256 2024-07-23,12:31:18.000,205,10970901,12885,0,1721737877,13035.541544889995,90.5058239400023,53480.602077120006 2024-07-23,12:31:19.000,205,10970891,12725,0,1721737878,13035.55501751,90.51287307000166,53480.63701272 2024-07-23,12:31:20.000,205,10970943,12925,0,1721737879,13035.52807226999,90.5058239400023,53480.62303848001 2024-07-23,12:31:21.000,205,10970885,12925,0,1721737880,13035.541544889995,90.46352915999887,53480.6300256 2024-07-23,12:31:22.000,205,10970909,12765,0,1721737881,13035.56849012999,90.48467655000422,53480.63701272 2024-07-23,12:31:23.000,205,10970933,12685,0,1721737882,13035.53480858,90.49172568000358,53480.650986960005 2024-07-23,12:31:24.000,205,10970889,13005,0,1721737883,13035.59543537,90.46352915999887,53480.6649612 2024-07-23,12:31:25.000,205,10970915,13045,0,1721737884,13035.52807226999,90.47057828999823,53480.6649612 2024-07-23,12:31:26.000,205,10970896,12885,0,1721737885,13035.49439072,90.47762742000486,53480.60906424 2024-07-23,12:31:27.000,205,10970922,13005,0,1721737886,13035.501127029995,90.48467655000422,53480.602077120006 2024-07-23,12:31:28.000,205,10970900,12845,0,1721737887,13035.46744547999,90.4423817700008,53480.59509000001 2024-07-23,12:31:29.000,205,10970908,13125,0,1721737888,13035.480918099995,90.47057828999823,53480.5601544 2024-07-23,12:31:30.000,205,10970948,12925,0,1721737889,13035.42702761999,90.42123438000272,53480.58810288 2024-07-23,12:31:31.000,205,10970912,13205,0,1721737890,13035.38660975999,90.41418525000336,53480.59509000001 2024-07-23,12:31:32.000,205,10970938,13085,0,1721737891,13035.413555,90.393037859998,53480.57412864001 2024-07-23,12:31:33.000,205,10970926,12885,0,1721737892,13035.39334607,90.42123438000272,53480.60906424 2024-07-23,12:31:34.000,205,10970907,12925,0,1721737893,13035.40681868999,90.42123438000272,53480.61605136 2024-07-23,12:31:35.000,205,10970935,13125,0,1721737894,13035.40681868999,90.38598872999864,53480.602077120006 2024-07-23,12:31:36.000,205,10970927,13125,0,1721737895,13035.420291309994,90.393037859998,53480.60906424 2024-07-23,12:31:37.000,205,10970944,12845,0,1721737896,13035.38660975999,90.33664482000313,53480.54618016001 2024-07-23,12:31:38.000,205,10970902,12925,0,1721737897,13035.44723654999,90.37189046999993,53480.5601544 2024-07-23,12:31:39.000,205,10970909,12805,0,1721737898,13035.43376393,90.35779221000121,53480.532205920004 2024-07-23,12:31:40.000,205,10970920,13085,0,1721737899,13035.44723654999,90.32959569000377,53480.581115760004 2024-07-23,12:31:41.000,205,10970911,12885,0,1721737900,13035.45397286,90.30139916999906,53480.581115760004 2024-07-23,12:31:42.000,205,10970929,13125,0,1721737901,13035.45397286,90.2943500399997,53480.62303848001 2024-07-23,12:31:43.000,205,10970929,12925,0,1721737902,13035.47418179,90.24500613000419,53480.58810288 2024-07-23,12:31:44.000,205,10970864,12605,0,1721737903,13035.46744547999,90.26615352000226,53480.54618016001 2024-07-23,12:31:45.000,205,10970895,13085,0,1721737904,13035.521335959995,90.28025178000098,53480.5601544 2024-07-23,12:31:46.000,205,10970896,13165,0,1721737905,13035.55501751,90.28025178000098,53480.53919304 2024-07-23,12:31:47.000,205,10970968,12965,0,1721737906,13035.56849012999,90.30139916999906,53480.50425744001 2024-07-23,12:31:48.000,205,10970948,12845,0,1721737907,13035.60890798999,90.28025178000098,53480.52521880001 2024-07-23,12:31:49.000,205,10970915,12925,0,1721737908,13035.622380609995,90.27320265000162,53480.50425744001 2024-07-23,12:31:50.000,205,10970918,13045,0,1721737909,13035.63585323,90.26615352000226,53480.54618016001 2024-07-23,12:31:51.000,205,10970878,13045,0,1721737910,13035.642589539995,90.25205526000354,53480.53919304 2024-07-23,12:31:52.000,205,10970918,12965,0,1721737911,13035.64932584999,90.27320265000162,53480.532205920004 2024-07-23,12:31:53.000,205,10970892,12645,0,1721737912,13035.69648002,90.30844829999842,53480.54618016001 2024-07-23,12:31:54.000,205,10970897,12805,0,1721737913,13035.69648002,90.28025178000098,53480.51823168 2024-07-23,12:31:55.000,205,10970901,12885,0,1721737914,13035.68974370999,90.25205526000354,53480.59509000001 2024-07-23,12:31:56.000,205,10970902,12965,0,1721737915,13035.73689788,90.23795700000483,53480.553167280006 2024-07-23,12:31:57.000,205,10970893,12925,0,1721737916,13035.743634189996,90.2943500399997,53480.57412864001 2024-07-23,12:31:58.000,205,10970927,13045,0,1721737917,13035.790788359991,90.27320265000162,53480.57412864001 2024-07-23,12:31:59.000,205,10970878,12925,0,1721737918,13035.77057942999,90.28025178000098,53480.59509000001 2024-07-23,12:32:00.000,205,10970931,12885,0,1721737919,13035.77731574,90.27320265000162,53480.57412864001 2024-07-23,12:32:01.000,205,10970880,13125,0,1721737920,13035.743634189996,90.2591043900029,53480.57412864001 2024-07-23,12:32:02.000,205,10970884,13085,0,1721737921,13035.70995263999,90.21680960999947,53480.553167280006 2024-07-23,12:32:03.000,205,10970956,13245,0,1721737922,13035.703216329995,90.2591043900029,53480.56714152 2024-07-23,12:32:04.000,205,10970871,13045,0,1721737923,13035.68974370999,90.23090786999819,53480.62303848001 2024-07-23,12:32:05.000,205,10970916,12805,0,1721737924,13035.73016156999,90.23090786999819,53480.5601544 2024-07-23,12:32:06.000,205,10970919,12845,0,1721737925,13035.73016156999,90.2591043900029,53480.581115760004 2024-07-23,12:32:07.000,205,10970880,12765,0,1721737926,13035.70995263999,90.22385873999883,53480.58810288 2024-07-23,12:32:08.000,205,10970903,12605,0,1721737927,13035.64932584999,90.22385873999883,53480.60906424 2024-07-23,12:32:09.000,205,10970861,12565,0,1721737928,13035.642589539995,90.22385873999883,53480.581115760004 2024-07-23,12:32:10.000,205,10970903,12885,0,1721737929,13035.63585323,90.23090786999819,53480.63701272 2024-07-23,12:32:11.000,205,10970920,13045,0,1721737930,13035.6156443,90.22385873999883,53480.54618016001 2024-07-23,12:32:12.000,205,10970898,12805,0,1721737931,13035.58869905999,90.23090786999819,53480.56714152 2024-07-23,12:32:13.000,205,10970858,12805,0,1721737932,13035.602171679995,90.20976048000011,53480.58810288 2024-07-23,12:32:14.000,205,10970908,12925,0,1721737933,13035.59543537,90.20976048000011,53480.553167280006 2024-07-23,12:32:15.000,205,10970940,13085,0,1721737934,13035.622380609995,90.20976048000011,53480.5601544 2024-07-23,12:32:16.000,205,10970908,12965,0,1721737935,13035.622380609995,90.20976048000011,53480.52521880001 2024-07-23,12:32:17.000,205,10970882,12805,0,1721737936,13035.62911691999,90.1604165700046,53480.53919304 2024-07-23,12:32:18.000,205,10970900,12885,0,1721737937,13035.622380609995,90.15336743999796,53480.49727032 2024-07-23,12:32:19.000,205,10970920,13045,0,1721737938,13035.662798469995,90.17451483000332,53480.52521880001 2024-07-23,12:32:20.000,205,10970913,12645,0,1721737939,13035.683007399995,90.17451483000332,53480.51823168 2024-07-23,12:32:21.000,205,10970910,12885,0,1721737940,13035.73016156999,90.1604165700046,53480.51124456 2024-07-23,12:32:22.000,205,10970922,12925,0,1721737941,13035.723425259996,90.15336743999796,53480.49727032 2024-07-23,12:32:23.000,205,10970960,12885,0,1721737942,13035.743634189996,90.13222004999989,53480.51124456 2024-07-23,12:32:24.000,205,10970876,12725,0,1721737943,13035.723425259996,90.13222004999989,53480.53919304 2024-07-23,12:32:25.000,205,10970930,13045,0,1721737944,13035.743634189996,90.1463183099986,53480.553167280006 2024-07-23,12:32:26.000,205,10970885,12845,0,1721737945,13035.73016156999,90.1604165700046,53480.54618016001 2024-07-23,12:32:27.000,205,10970852,12805,0,1721737946,13035.73016156999,90.17451483000332,53480.553167280006 2024-07-23,12:32:28.000,205,10970912,12845,0,1721737947,13035.68974370999,90.11812179000117,53480.52521880001 2024-07-23,12:32:29.000,205,10970929,12965,0,1721737948,13035.70995263999,90.15336743999796,53480.56714152 2024-07-23,12:32:30.000,205,10970875,12725,0,1721737949,13035.66953477999,90.1604165700046,53480.49727032 2024-07-23,12:32:31.000,205,10970889,12965,0,1721737950,13035.642589539995,90.18861309000204,53480.47630896001 2024-07-23,12:32:32.000,205,10970898,12965,0,1721737951,13035.622380609995,90.16746570000396,53480.4902832 2024-07-23,12:32:33.000,205,10970903,12885,0,1721737952,13035.56849012999,90.20976048000011,53480.434386240006 2024-07-23,12:32:34.000,205,10970885,13125,0,1721737953,13035.541544889995,90.1956622200014,53480.434386240006 2024-07-23,12:32:35.000,205,10970886,12885,0,1721737954,13035.51459965,90.2591043900029,53480.46233472 2024-07-23,12:32:36.000,205,10970885,13045,0,1721737955,13035.480918099995,90.23795700000483,53480.47630896001 2024-07-23,12:32:37.000,205,10970882,13045,0,1721737956,13035.45397286,90.28025178000098,53480.44137336 2024-07-23,12:32:38.000,205,10970897,12685,0,1721737957,13035.39334607,90.31549742999778,53480.44137336 2024-07-23,12:32:39.000,205,10970920,13165,0,1721737958,13035.332719279999,90.33664482000313,53480.434386240006 2024-07-23,12:32:40.000,205,10970895,12965,0,1721737959,13035.285565109989,90.35074308000185,53480.42739912001 2024-07-23,12:32:41.000,205,10970949,12845,0,1721737960,13035.272092489999,90.37893959999928,53480.40643776001 2024-07-23,12:32:42.000,205,10970857,12765,0,1721737961,13035.224938319989,90.38598872999864,53480.39246352 2024-07-23,12:32:43.000,205,10970902,13085,0,1721737962,13035.204729389989,90.393037859998,53480.434386240006 2024-07-23,12:32:44.000,205,10970927,12885,0,1721737963,13035.184520459989,90.35779221000121,53480.45534760001 2024-07-23,12:32:45.000,205,10970957,12765,0,1721737964,13035.177784149993,90.37189046999993,53480.39945064 2024-07-23,12:32:46.000,205,10970908,12925,0,1721737965,13035.150838909998,90.37189046999993,53480.40643776001 2024-07-23,12:32:47.000,205,10970927,12805,0,1721737966,13035.130629979998,90.38598872999864,53480.413424880004 2024-07-23,12:32:48.000,205,10970913,13365,0,1721737967,13035.103684739988,90.34369395000249,53480.385476400006 2024-07-23,12:32:49.000,205,10970915,12925,0,1721737968,13035.110421049998,90.37189046999993,53480.34355368 2024-07-23,12:32:50.000,205,10970839,13445,0,1721737969,13035.096948429993,90.38598872999864,53480.32957944 2024-07-23,12:32:51.000,205,10970876,12765,0,1721737970,13035.096948429993,90.37893959999928,53480.32259232 2024-07-23,12:32:52.000,205,10970881,12925,0,1721737971,13035.137366289993,90.37189046999993,53480.29464384 2024-07-23,12:32:53.000,205,10970881,12845,0,1721737972,13035.123893669988,90.393037859998,53480.32259232 2024-07-23,12:32:54.000,205,10970872,13005,0,1721737973,13035.177784149993,90.407136120004,53480.315605200005 2024-07-23,12:32:55.000,205,10970896,13125,0,1721737974,13035.157575219993,90.37893959999928,53480.2806696 2024-07-23,12:32:56.000,205,10970883,13085,0,1721737975,13035.157575219993,90.40008699000464,53480.27368248 2024-07-23,12:32:57.000,205,10970897,12765,0,1721737976,13035.197993079993,90.38598872999864,53480.2806696 2024-07-23,12:32:58.000,205,10970884,12605,0,1721737977,13035.204729389989,90.38598872999864,53480.25970824001 2024-07-23,12:32:59.000,205,10970888,12965,0,1721737978,13035.218202009994,90.37893959999928,53480.28765672001 2024-07-23,12:33:00.000,205,10970903,12845,0,1721737979,13035.191256769998,90.34369395000249,53480.16887568001 2024-07-23,12:33:01.000,205,10970907,13125,0,1721737980,13035.191256769998,90.34369395000249,53480.23175976 2024-07-23,12:33:02.000,205,10970906,13125,0,1721737981,13035.191256769998,90.35074308000185,53480.25970824001 2024-07-23,12:33:03.000,205,10970866,12805,0,1721737982,13035.197993079993,90.31549742999778,53480.20381128 2024-07-23,12:33:04.000,205,10970899,13005,0,1721737983,13035.211465699998,90.36484134000057,53480.22477264 2024-07-23,12:33:05.000,205,10970913,13165,0,1721737984,13035.177784149993,90.32254656000441,53480.25272112 2024-07-23,12:33:06.000,205,10970902,13045,0,1721737985,13035.164311529988,90.32959569000377,53480.25970824001 2024-07-23,12:33:07.000,205,10970911,12845,0,1721737986,13035.164311529988,90.32254656000441,53480.27368248 2024-07-23,12:33:08.000,205,10970870,12645,0,1721737987,13035.171047839998,90.32959569000377,53480.2806696 2024-07-23,12:33:09.000,205,10970903,12925,0,1721737988,13035.150838909998,90.32959569000377,53480.245734000004 2024-07-23,12:33:10.000,205,10970921,13005,0,1721737989,13035.157575219993,90.393037859998,53480.23874688001 2024-07-23,12:33:11.000,205,10970886,12845,0,1721737990,13035.137366289993,90.34369395000249,53480.25272112 2024-07-23,12:33:12.000,205,10970925,12925,0,1721737991,13035.130629979998,90.35779221000121,53480.25272112 2024-07-23,12:33:13.000,205,10970910,13285,0,1721737992,13035.204729389989,90.35074308000185,53480.30163096 2024-07-23,12:33:14.000,205,10970916,12845,0,1721737993,13035.150838909998,90.37189046999993,53480.266695360006 2024-07-23,12:33:15.000,205,10970936,12925,0,1721737994,13035.191256769998,90.37189046999993,53480.22477264 2024-07-23,12:33:16.000,205,10970882,12725,0,1721737995,13035.130629979998,90.393037859998,53480.27368248 2024-07-23,12:33:17.000,205,10970912,12885,0,1721737996,13035.164311529988,90.35779221000121,53480.29464384 2024-07-23,12:33:18.000,205,10970946,12605,0,1721737997,13035.144102599988,90.35074308000185,53480.245734000004 2024-07-23,12:33:19.000,205,10970906,12725,0,1721737998,13035.130629979998,90.393037859998,53480.20381128 2024-07-23,12:33:20.000,205,10970916,13165,0,1721737999,13035.144102599988,90.35779221000121,53480.217785520006 2024-07-23,12:33:21.000,205,10970902,12805,0,1721738000,13035.117157359993,90.38598872999864,53480.245734000004 2024-07-23,12:33:22.000,205,10970935,12885,0,1721738001,13035.144102599988,90.37893959999928,53480.20381128 2024-07-23,12:33:23.000,205,10970934,12525,0,1721738002,13035.117157359993,90.40008699000464,53480.16188856 2024-07-23,12:33:24.000,205,10970926,12965,0,1721738003,13035.123893669988,90.407136120004,53480.217785520006 2024-07-23,12:33:25.000,205,10970910,13165,0,1721738004,13035.164311529988,90.38598872999864,53480.20381128 2024-07-23,12:33:26.000,205,10970947,12805,0,1721738005,13035.103684739988,90.35779221000121,53480.1758628 2024-07-23,12:33:27.000,205,10970912,12965,0,1721738006,13035.150838909998,90.38598872999864,53480.196824160004 2024-07-23,12:33:28.000,205,10970882,12845,0,1721738007,13035.171047839998,90.37893959999928,53480.21079840001 2024-07-23,12:33:29.000,205,10970907,12965,0,1721738008,13035.184520459989,90.35074308000185,53480.21079840001 2024-07-23,12:33:30.000,205,10970932,12925,0,1721738009,13035.197993079993,90.33664482000313,53480.22477264 2024-07-23,12:33:31.000,205,10970923,12845,0,1721738010,13035.224938319989,90.31549742999778,53480.196824160004 2024-07-23,12:33:32.000,205,10970922,12805,0,1721738011,13035.251883559999,90.31549742999778,53480.217785520006 2024-07-23,12:33:33.000,205,10970900,13045,0,1721738012,13035.299037729994,90.31549742999778,53480.25272112 2024-07-23,12:33:34.000,205,10970889,12525,0,1721738013,13035.32598296999,90.28025178000098,53480.25970824001 2024-07-23,12:33:35.000,205,10970928,12805,0,1721738014,13035.299037729994,90.27320265000162,53480.2806696 2024-07-23,12:33:36.000,205,10970888,12965,0,1721738015,13035.265356179989,90.26615352000226,53480.25970824001 2024-07-23,12:33:37.000,205,10970888,12765,0,1721738016,13035.32598296999,90.27320265000162,53480.25970824001 2024-07-23,12:33:38.000,205,10970826,13005,0,1721738017,13035.312510349999,90.2591043900029,53480.27368248 2024-07-23,12:33:39.000,205,10970923,12765,0,1721738018,13035.332719279999,90.23795700000483,53480.266695360006 2024-07-23,12:33:40.000,205,10970839,12965,0,1721738019,13035.191256769998,89.99828658000479,53480.1059916 2024-07-23,12:33:41.000,205,10970894,12605,0,1721738020,13035.40681868999,90.23090786999819,53480.245734000004 2024-07-23,12:33:42.000,205,10970891,12885,0,1721738021,13035.373137139999,90.23795700000483,53480.266695360006 2024-07-23,12:33:43.000,205,10970918,12925,0,1721738022,13035.40681868999,90.24500613000419,53480.25272112 2024-07-23,12:33:44.000,205,10970913,12965,0,1721738023,13035.43376393,90.24500613000419,53480.25272112 2024-07-23,12:33:45.000,205,10970843,12845,0,1721738024,13035.373137139999,90.27320265000162,53480.25272112 2024-07-23,12:33:46.000,205,10970897,13125,0,1721738025,13035.38660975999,90.24500613000419,53480.217785520006 2024-07-23,12:33:47.000,205,10970870,13045,0,1721738026,13035.43376393,90.28730091000034,53480.25970824001 2024-07-23,12:33:48.000,205,10970959,12965,0,1721738027,13035.379873449994,90.27320265000162,53480.245734000004 2024-07-23,12:33:49.000,205,10970880,12685,0,1721738028,13035.39334607,90.28730091000034,53480.21079840001 2024-07-23,12:33:50.000,205,10970892,12885,0,1721738029,13035.36640082999,90.32254656000441,53480.23874688001 2024-07-23,12:33:51.000,205,10970883,12885,0,1721738030,13035.319246659994,90.31549742999778,53480.2806696 2024-07-23,12:33:52.000,205,10970928,12925,0,1721738031,13035.32598296999,90.30844829999842,53480.29464384 2024-07-23,12:33:53.000,205,10970891,12805,0,1721738032,13035.319246659994,90.32959569000377,53480.3505408 2024-07-23,12:33:54.000,205,10970927,12645,0,1721738033,13035.319246659994,90.36484134000057,53480.2806696 2024-07-23,12:33:55.000,205,10970923,12965,0,1721738034,13035.292301419999,90.37189046999993,53480.28765672001 2024-07-23,12:33:56.000,205,10970956,13005,0,1721738035,13035.265356179989,90.407136120004,53480.2806696 2024-07-23,12:33:57.000,205,10970843,12965,0,1721738036,13035.251883559999,90.42123438000272,53480.32259232 2024-07-23,12:33:58.000,205,10970884,12965,0,1721738037,13035.231674629998,90.44943090000015,53480.28765672001 2024-07-23,12:33:59.000,205,10970890,13005,0,1721738038,13035.224938319989,90.46352915999887,53480.21079840001 2024-07-23,12:34:00.000,205,10970895,12845,0,1721738039,13035.137366289993,90.48467655000422,53480.2806696 2024-07-23,12:34:01.000,205,10970943,12965,0,1721738040,13035.117157359993,90.49172568000358,53480.245734000004 2024-07-23,12:34:02.000,205,10970935,12885,0,1721738041,13035.110421049998,90.51992220000102,53480.25272112 2024-07-23,12:34:03.000,205,10970918,13445,0,1721738042,13035.070003189998,90.54811871999846,53480.25272112 2024-07-23,12:34:04.000,205,10970913,12765,0,1721738043,13035.070003189998,90.56221698000445,53480.23874688001 2024-07-23,12:34:05.000,205,10970924,12685,0,1721738044,13035.049794259998,90.56221698000445,53480.217785520006 2024-07-23,12:34:06.000,205,10970860,12765,0,1721738045,13035.083475809988,90.57631524000317,53480.22477264 2024-07-23,12:34:07.000,205,10970914,12805,0,1721738046,13035.056530569993,90.53402045999974,53480.23175976 2024-07-23,12:34:08.000,205,10970875,12845,0,1721738047,13035.029585329998,90.54811871999846,53480.245734000004 2024-07-23,12:34:09.000,205,10970896,12885,0,1721738048,13035.043057950003,90.5410695899991,53480.23874688001 2024-07-23,12:34:10.000,205,10970885,12885,0,1721738049,13035.056530569993,90.54811871999846,53480.21079840001 2024-07-23,12:34:11.000,205,10970915,12925,0,1721738050,13035.036321639993,90.57631524000317,53480.20381128 2024-07-23,12:34:12.000,205,10970938,12725,0,1721738051,13035.063266880003,90.54811871999846,53480.196824160004 2024-07-23,12:34:13.000,205,10970877,12765,0,1721738052,13035.063266880003,90.56221698000445,53480.18983704001 2024-07-23,12:34:14.000,205,10970885,12845,0,1721738053,13035.036321639993,90.56926611000381,53480.16887568001 2024-07-23,12:34:15.000,205,10970895,13005,0,1721738054,13035.022849020002,90.58336437000253,53480.13394008 2024-07-23,12:34:16.000,205,10970895,12885,0,1721738055,13035.096948429993,90.56221698000445,53480.14092720001 2024-07-23,12:34:17.000,205,10970907,13085,0,1721738056,13035.083475809988,90.56221698000445,53480.16887568001 2024-07-23,12:34:18.000,205,10970923,12885,0,1721738057,13035.103684739988,90.56926611000381,53480.14092720001 2024-07-23,12:34:19.000,205,10970889,12525,0,1721738058,13035.063266880003,90.56926611000381,53480.16188856 2024-07-23,12:34:20.000,205,10970930,12925,0,1721738059,13035.070003189998,90.55516784999782,53480.11996584001 2024-07-23,12:34:21.000,205,10970858,12605,0,1721738060,13035.130629979998,90.54811871999846,53480.12695296 2024-07-23,12:34:22.000,205,10970910,12965,0,1721738061,13035.150838909998,90.56221698000445,53480.09201736001 2024-07-23,12:34:23.000,205,10970850,12805,0,1721738062,13035.096948429993,90.56926611000381,53480.16188856 2024-07-23,12:34:24.000,205,10970887,13125,0,1721738063,13035.164311529988,90.59041350000189,53480.147914320005 2024-07-23,12:34:25.000,205,10970890,12805,0,1721738064,13035.157575219993,90.61156088999996,53480.12695296 2024-07-23,12:34:26.000,205,10970917,13245,0,1721738065,13035.150838909998,90.58336437000253,53480.11996584001 2024-07-23,12:34:27.000,205,10970911,12885,0,1721738066,13035.191256769998,90.58336437000253,53480.147914320005 2024-07-23,12:34:28.000,205,10970866,12925,0,1721738067,13035.144102599988,90.58336437000253,53480.13394008 2024-07-23,12:34:29.000,205,10970907,13005,0,1721738068,13035.204729389989,90.59746263000125,53480.11996584001 2024-07-23,12:34:30.000,205,10970878,12965,0,1721738069,13035.171047839998,90.6045117600006,53480.1059916 2024-07-23,12:34:31.000,205,10970908,12765,0,1721738070,13035.117157359993,90.61861001999932,53480.147914320005 2024-07-23,12:34:32.000,205,10970883,12965,0,1721738071,13035.123893669988,90.61861001999932,53480.15490144 2024-07-23,12:34:33.000,205,10970870,13085,0,1721738072,13035.103684739988,90.64680654000404,53480.14092720001 2024-07-23,12:34:34.000,205,10970886,12965,0,1721738073,13035.070003189998,90.63975741000468,53480.1059916 2024-07-23,12:34:35.000,205,10970846,12965,0,1721738074,13035.063266880003,90.63270827999804,53480.11996584001 2024-07-23,12:34:36.000,205,10970841,13125,0,1721738075,13035.036321639993,90.59041350000189,53480.099004480006 2024-07-23,12:34:37.000,205,10970874,12845,0,1721738076,13035.049794259998,90.62565914999868,53480.11297872 2024-07-23,12:34:38.000,205,10970856,13005,0,1721738077,13035.016112709993,90.58336437000253,53480.11996584001 2024-07-23,12:34:39.000,205,10970877,13005,0,1721738078,13035.016112709993,90.62565914999868,53480.1059916 2024-07-23,12:34:40.000,205,10970875,12885,0,1721738079,13035.002640090002,90.63270827999804,53480.1059916 2024-07-23,12:34:41.000,205,10970880,12965,0,1721738080,13034.989167469997,90.66090480000275,53480.15490144 2024-07-23,12:34:42.000,205,10970901,13085,0,1721738081,13035.009376399998,90.64680654000404,53480.13394008 2024-07-23,12:34:43.000,205,10970857,12925,0,1721738082,13034.894859129992,90.63270827999804,53480.099004480006 2024-07-23,12:34:44.000,205,10970888,12965,0,1721738083,13034.948749609997,90.67500306000147,53480.14092720001 2024-07-23,12:34:45.000,205,10970893,13125,0,1721738084,13034.942013300002,90.67500306000147,53480.099004480006 2024-07-23,12:34:46.000,205,10970920,13005,0,1721738085,13034.968958539997,90.67500306000147,53480.1059916 2024-07-23,12:34:47.000,205,10970919,13005,0,1721738086,13034.948749609997,90.68910132000019,53480.08503024 2024-07-23,12:34:48.000,205,10970919,12965,0,1721738087,13034.962222230002,90.67500306000147,53480.09201736001 2024-07-23,12:34:49.000,205,10970909,12965,0,1721738088,13034.955485919992,90.66090480000275,53480.11297872 2024-07-23,12:34:50.000,205,10970939,12845,0,1721738089,13034.975694849993,90.68910132000019,53480.1059916 2024-07-23,12:34:51.000,205,10970881,12965,0,1721738090,13034.989167469997,90.68910132000019,53480.099004480006 2024-07-23,12:34:52.000,205,10970874,13045,0,1721738091,13035.043057950003,90.68910132000019,53480.09201736001 2024-07-23,12:34:53.000,205,10970904,12925,0,1721738092,13035.029585329998,90.63270827999804,53480.06406888 2024-07-23,12:34:54.000,205,10970893,13285,0,1721738093,13035.117157359993,90.6538556700034,53480.078043120004 2024-07-23,12:34:55.000,205,10970895,12965,0,1721738094,13035.164311529988,90.63975741000468,53480.05708176 2024-07-23,12:34:56.000,205,10970884,13085,0,1721738095,13035.137366289993,90.63270827999804,53480.0361204 2024-07-23,12:34:57.000,205,10970872,13285,0,1721738096,13035.164311529988,90.62565914999868,53480.09201736001 2024-07-23,12:34:58.000,205,10970858,12445,0,1721738097,13035.218202009994,90.61861001999932,53480.09201736001 2024-07-23,12:34:59.000,205,10970839,12765,0,1721738098,13035.231674629998,90.64680654000404,53480.07105600001 2024-07-23,12:35:00.000,205,10970866,12885,0,1721738099,13035.292301419999,90.70319957999891,53480.05708176 2024-07-23,12:35:01.000,205,10970874,13125,0,1721738100,13035.305774039989,90.67500306000147,53480.07105600001 2024-07-23,12:35:02.000,205,10970868,12525,0,1721738101,13035.32598296999,90.63975741000468,53480.09201736001 2024-07-23,12:35:03.000,205,10970910,13125,0,1721738102,13035.319246659994,90.6538556700034,53480.0361204 2024-07-23,12:35:04.000,205,10970895,12765,0,1721738103,13035.32598296999,90.62565914999868,53480.099004480006 2024-07-23,12:35:05.000,205,10970926,12765,0,1721738104,13035.319246659994,90.63975741000468,53480.078043120004 2024-07-23,12:35:06.000,205,10970902,13045,0,1721738105,13035.373137139999,90.64680654000404,53480.1059916 2024-07-23,12:35:07.000,205,10970897,12605,0,1721738106,13035.373137139999,90.63270827999804,53480.099004480006 2024-07-23,12:35:08.000,205,10970913,13045,0,1721738107,13035.352928209999,90.66090480000275,53480.07105600001 2024-07-23,12:35:09.000,205,10970868,12885,0,1721738108,13035.352928209999,90.67500306000147,53480.1059916 2024-07-23,12:35:10.000,205,10970870,13045,0,1721738109,13035.305774039989,90.64680654000404,53480.05708176 2024-07-23,12:35:11.000,205,10970864,12925,0,1721738110,13035.319246659994,90.63975741000468,53480.099004480006 2024-07-23,12:35:12.000,205,10970862,12845,0,1721738111,13035.36640082999,90.64680654000404,53480.078043120004 2024-07-23,12:35:13.000,205,10970855,12685,0,1721738112,13035.305774039989,90.68205219000083,53480.07105600001 2024-07-23,12:35:14.000,205,10970898,13205,0,1721738113,13035.285565109989,90.68205219000083,53480.1059916 2024-07-23,12:35:15.000,205,10970921,12845,0,1721738114,13035.305774039989,90.68205219000083,53480.08503024 2024-07-23,12:35:16.000,205,10970904,13005,0,1721738115,13035.285565109989,90.68910132000019,53480.08503024 2024-07-23,12:35:17.000,205,10970884,13205,0,1721738116,13035.299037729994,90.66795393000211,53480.050094640006 2024-07-23,12:35:18.000,205,10970882,13205,0,1721738117,13035.265356179989,90.67500306000147,53480.09201736001 2024-07-23,12:35:19.000,205,10970899,12965,0,1721738118,13035.184520459989,90.68205219000083,53480.099004480006 2024-07-23,12:35:20.000,205,10970899,12765,0,1721738119,13035.171047839998,90.68910132000019,53480.078043120004 2024-07-23,12:35:21.000,205,10970875,13285,0,1721738120,13035.144102599988,90.68205219000083,53480.09201736001 2024-07-23,12:35:22.000,205,10970854,12845,0,1721738121,13035.197993079993,90.68205219000083,53480.08503024 2024-07-23,12:35:23.000,205,10970904,13085,0,1721738122,13035.157575219993,90.69615044999955,53480.06406888 2024-07-23,12:35:24.000,205,10970889,12925,0,1721738123,13035.137366289993,90.71024870999827,53480.07105600001 2024-07-23,12:35:25.000,205,10970897,13285,0,1721738124,13035.117157359993,90.72434697000426,53480.08503024 2024-07-23,12:35:26.000,205,10970861,13045,0,1721738125,13035.096948429993,90.73844523000298,53480.0361204 2024-07-23,12:35:27.000,205,10970900,13205,0,1721738126,13035.090212119998,90.73844523000298,53480.1059916 2024-07-23,12:35:28.000,205,10970881,13005,0,1721738127,13035.070003189998,90.7525434900017,53480.09201736001 2024-07-23,12:35:29.000,205,10970888,13045,0,1721738128,13035.103684739988,90.74549436000234,53480.11297872 2024-07-23,12:35:30.000,205,10970890,12885,0,1721738129,13035.070003189998,90.7877891399985,53480.06406888 2024-07-23,12:35:31.000,205,10970904,13005,0,1721738130,13035.070003189998,90.78074000999914,53480.06406888 2024-07-23,12:35:32.000,205,10970844,12845,0,1721738131,13035.096948429993,90.77369087999978,53480.07105600001 2024-07-23,12:35:33.000,205,10970907,12605,0,1721738132,13035.090212119998,90.82303479000257,53480.099004480006 2024-07-23,12:35:34.000,205,10970902,12605,0,1721738133,13035.083475809988,90.84418218000064,53480.05708176 2024-07-23,12:35:35.000,205,10970881,12765,0,1721738134,13035.043057950003,90.85123131,53479.95926208 2024-07-23,12:35:36.000,205,10970897,12965,0,1721738135,13035.090212119998,90.87942783000472,53480.01515904 2024-07-23,12:35:37.000,205,10970880,13285,0,1721738136,13035.083475809988,90.85123131,53480.01515904 2024-07-23,12:35:38.000,205,10970887,13005,0,1721738137,13035.063266880003,90.85828043999936,53479.97323632001 2024-07-23,12:35:39.000,205,10970852,12845,0,1721738138,13035.103684739988,90.90057522000279,53480.00118480001 2024-07-23,12:35:40.000,205,10970902,12685,0,1721738139,13035.103684739988,90.88647696000407,53480.07105600001 2024-07-23,12:35:41.000,205,10970940,12845,0,1721738140,13035.117157359993,90.88647696000407,53480.050094640006 2024-07-23,12:35:42.000,205,10970897,12885,0,1721738141,13035.150838909998,90.92877174000023,53480.06406888 2024-07-23,12:35:43.000,205,10970935,12685,0,1721738142,13035.164311529988,90.90057522000279,53480.0361204 2024-07-23,12:35:44.000,205,10970936,13125,0,1721738143,13035.150838909998,90.92172261000087,53480.01515904 2024-07-23,12:35:45.000,205,10970925,12885,0,1721738144,13035.184520459989,90.95696825999767,53480.01515904 2024-07-23,12:35:46.000,205,10970909,12765,0,1721738145,13035.171047839998,90.92877174000023,53480.06406888 2024-07-23,12:35:47.000,205,10970873,13045,0,1721738146,13035.164311529988,90.97106652000366,53479.99419768 2024-07-23,12:35:48.000,205,10970883,12845,0,1721738147,13035.191256769998,90.97106652000366,53480.01515904 2024-07-23,12:35:49.000,205,10970885,12685,0,1721738148,13035.231674629998,90.9640173900043,53480.050094640006 2024-07-23,12:35:50.000,205,10970885,12965,0,1721738149,13035.218202009994,90.9640173900043,53480.04310752001 2024-07-23,12:35:51.000,205,10970908,12965,0,1721738150,13035.211465699998,90.94286999999895,53479.99419768 2024-07-23,12:35:52.000,205,10970863,12725,0,1721738151,13035.204729389989,90.98516478000238,53479.99419768 2024-07-23,12:35:53.000,205,10970902,12645,0,1721738152,13035.231674629998,90.9499191299983,53480.01515904 2024-07-23,12:35:54.000,205,10970923,12845,0,1721738153,13035.224938319989,90.95696825999767,53480.0361204 2024-07-23,12:35:55.000,205,10970905,12765,0,1721738154,13035.245147249989,90.9499191299983,53480.01515904 2024-07-23,12:35:56.000,205,10970924,12805,0,1721738155,13035.258619869994,90.92877174000023,53480.050094640006 2024-07-23,12:35:57.000,205,10970902,12805,0,1721738156,13035.218202009994,90.92172261000087,53479.99419768 2024-07-23,12:35:58.000,205,10970912,12845,0,1721738157,13035.285565109989,90.95696825999767,53480.06406888 2024-07-23,12:35:59.000,205,10970929,12765,0,1721738158,13035.238410939994,90.92172261000087,53480.05708176 2024-07-23,12:36:00.000,205,10970910,12965,0,1721738159,13035.224938319989,90.89352609000343,53480.06406888 2024-07-23,12:36:01.000,205,10970886,12885,0,1721738160,13035.258619869994,90.90762435000215,53480.07105600001 2024-07-23,12:36:02.000,205,10970927,13085,0,1721738161,13035.231674629998,90.90057522000279,53480.029133280004 2024-07-23,12:36:03.000,205,10970922,12845,0,1721738162,13035.224938319989,90.87237869999808,53480.02214616001 2024-07-23,12:36:04.000,205,10970905,13005,0,1721738163,13035.245147249989,90.92877174000023,53480.029133280004 2024-07-23,12:36:05.000,205,10970916,13045,0,1721738164,13035.245147249989,90.88647696000407,53480.06406888 2024-07-23,12:36:06.000,205,10970940,13005,0,1721738165,13035.224938319989,90.91467348000151,53480.078043120004 2024-07-23,12:36:07.000,205,10970919,13005,0,1721738166,13035.197993079993,90.88647696000407,53480.09201736001 2024-07-23,12:36:08.000,205,10970923,12845,0,1721738167,13035.197993079993,90.92877174000023,53480.099004480006 2024-07-23,12:36:09.000,205,10970909,13285,0,1721738168,13035.197993079993,90.94286999999895,53480.0361204 2024-07-23,12:36:10.000,205,10970889,12605,0,1721738169,13035.197993079993,90.91467348000151,53480.01515904 2024-07-23,12:36:11.000,205,10970922,12805,0,1721738170,13035.251883559999,90.92172261000087,53480.00817192 2024-07-23,12:36:12.000,205,10970930,12765,0,1721738171,13035.211465699998,90.90762435000215,53479.9662492 2024-07-23,12:36:13.000,205,10970890,13045,0,1721738172,13035.231674629998,90.94286999999895,53480.02214616001 2024-07-23,12:36:14.000,205,10970914,12765,0,1721738173,13035.272092489999,90.9499191299983,53480.0361204 2024-07-23,12:36:15.000,205,10970891,12965,0,1721738174,13035.231674629998,90.94286999999895,53480.02214616001 2024-07-23,12:36:16.000,205,10970890,13125,0,1721738175,13035.245147249989,90.91467348000151,53480.01515904 2024-07-23,12:36:17.000,205,10970925,13045,0,1721738176,13035.278828799994,90.92877174000023,53480.050094640006 2024-07-23,12:36:18.000,205,10970943,12965,0,1721738177,13035.285565109989,90.9640173900043,53480.04310752001 2024-07-23,12:36:19.000,205,10970930,12725,0,1721738178,13035.285565109989,90.9640173900043,53480.1059916 2024-07-23,12:36:20.000,205,10970900,13165,0,1721738179,13035.305774039989,90.9640173900043,53480.09201736001 2024-07-23,12:36:21.000,205,10970924,12965,0,1721738180,13035.312510349999,90.9640173900043,53480.04310752001 2024-07-23,12:36:22.000,205,10970897,12965,0,1721738181,13035.299037729994,90.92877174000023,53480.07105600001 2024-07-23,12:36:23.000,205,10970893,13045,0,1721738182,13035.332719279999,90.9640173900043,53480.099004480006 2024-07-23,12:36:24.000,205,10970946,12885,0,1721738183,13035.312510349999,90.95696825999767,53480.078043120004 2024-07-23,12:36:25.000,205,10970908,12805,0,1721738184,13035.352928209999,90.97106652000366,53480.1059916 2024-07-23,12:36:26.000,205,10970920,12965,0,1721738185,13035.34619189999,90.9499191299983,53480.06406888 2024-07-23,12:36:27.000,205,10970912,13085,0,1721738186,13035.359664519994,90.94286999999895,53480.050094640006 2024-07-23,12:36:28.000,205,10970912,12925,0,1721738187,13035.379873449994,90.93582086999959,53480.078043120004 2024-07-23,12:36:29.000,205,10970882,12805,0,1721738188,13035.400082379994,90.93582086999959,53480.11297872 2024-07-23,12:36:30.000,205,10970902,13005,0,1721738189,13035.40681868999,90.93582086999959,53480.1059916 2024-07-23,12:36:31.000,205,10970940,12965,0,1721738190,13035.38660975999,90.92172261000087,53480.11996584001 2024-07-23,12:36:32.000,205,10970893,12885,0,1721738191,13035.38660975999,90.93582086999959,53480.12695296 2024-07-23,12:36:33.000,205,10970887,13045,0,1721738192,13035.40681868999,90.91467348000151,53480.12695296 2024-07-23,12:36:34.000,205,10970928,12965,0,1721738193,13035.400082379994,90.90762435000215,53480.08503024 2024-07-23,12:36:35.000,205,10970890,12645,0,1721738194,13035.413555,90.89352609000343,53480.11996584001 2024-07-23,12:36:36.000,205,10970915,13125,0,1721738195,13035.413555,90.90057522000279,53480.07105600001 2024-07-23,12:36:37.000,205,10970941,12925,0,1721738196,13035.40681868999,90.90057522000279,53480.099004480006 2024-07-23,12:36:38.000,205,10970899,12885,0,1721738197,13035.413555,90.88647696000407,53480.09201736001 2024-07-23,12:36:39.000,205,10970932,13005,0,1721738198,13035.40681868999,90.88647696000407,53480.11996584001 2024-07-23,12:36:40.000,205,10970899,12925,0,1721738199,13035.420291309994,90.88647696000407,53480.16887568001 2024-07-23,12:36:41.000,205,10970920,12845,0,1721738200,13035.420291309994,90.85828043999936,53480.11996584001 2024-07-23,12:36:42.000,205,10970920,12805,0,1721738201,13035.460709169995,90.88647696000407,53480.11996584001 2024-07-23,12:36:43.000,205,10970910,12805,0,1721738202,13035.40681868999,90.90762435000215,53480.07105600001 2024-07-23,12:36:44.000,205,10970966,12925,0,1721738203,13035.440500239994,90.87237869999808,53480.07105600001 2024-07-23,12:36:45.000,205,10970871,12805,0,1721738204,13035.42702761999,90.92172261000087,53480.04310752001 2024-07-23,12:36:46.000,205,10970907,12885,0,1721738205,13035.43376393,90.92172261000087,53480.05708176 2024-07-23,12:36:47.000,205,10970904,12765,0,1721738206,13035.47418179,90.92172261000087,53480.07105600001 2024-07-23,12:36:48.000,205,10970883,12885,0,1721738207,13035.46744547999,90.92877174000023,53480.14092720001 2024-07-23,12:36:49.000,205,10970892,13365,0,1721738208,13035.440500239994,90.93582086999959,53480.07105600001 2024-07-23,12:36:50.000,205,10970922,12845,0,1721738209,13035.420291309994,90.92877174000023,53480.11297872 2024-07-23,12:36:51.000,205,10970928,12925,0,1721738210,13035.42702761999,90.89352609000343,53480.11297872 2024-07-23,12:36:52.000,205,10970936,12965,0,1721738211,13035.42702761999,90.94286999999895,53480.13394008 2024-07-23,12:36:53.000,205,10970913,12965,0,1721738212,13035.39334607,90.92877174000023,53480.18983704001 2024-07-23,12:36:54.000,205,10970878,12965,0,1721738213,13035.420291309994,90.95696825999767,53480.16887568001 2024-07-23,12:36:55.000,205,10970950,12765,0,1721738214,13035.413555,90.97811565000302,53480.11297872 2024-07-23,12:36:56.000,205,10970933,12645,0,1721738215,13035.400082379994,90.91467348000151,53480.14092720001 2024-07-23,12:36:57.000,205,10970875,12845,0,1721738216,13035.440500239994,90.95696825999767,53480.147914320005 2024-07-23,12:36:58.000,205,10970895,13125,0,1721738217,13035.40681868999,90.94286999999895,53480.16887568001 2024-07-23,12:36:59.000,205,10970941,12685,0,1721738218,13035.40681868999,90.90762435000215,53480.14092720001 2024-07-23,12:37:00.000,205,10970924,12885,0,1721738219,13035.460709169995,90.95696825999767,53480.1758628 2024-07-23,12:37:01.000,205,10970918,12765,0,1721738220,13035.480918099995,90.95696825999767,53480.18983704001 2024-07-23,12:37:02.000,205,10970945,12685,0,1721738221,13035.460709169995,90.95696825999767,53480.1758628 2024-07-23,12:37:03.000,205,10970900,13165,0,1721738222,13035.501127029995,90.95696825999767,53480.16887568001 2024-07-23,12:37:04.000,205,10970902,12845,0,1721738223,13035.52807226999,90.93582086999959,53480.12695296 2024-07-23,12:37:05.000,205,10970894,12765,0,1721738224,13035.561753819995,90.92877174000023,53480.16188856 2024-07-23,12:37:06.000,205,10970873,12925,0,1721738225,13035.58869905999,90.94286999999895,53480.16188856 2024-07-23,12:37:07.000,205,10970872,12685,0,1721738226,13035.622380609995,90.90762435000215,53480.20381128 2024-07-23,12:37:08.000,205,10970896,13005,0,1721738227,13035.62911691999,90.92877174000023,53480.1758628 2024-07-23,12:37:09.000,205,10970935,12765,0,1721738228,13035.64932584999,90.90762435000215,53480.18284992 2024-07-23,12:37:10.000,205,10970902,12605,0,1721738229,13035.67627109,90.88647696000407,53480.196824160004 2024-07-23,12:37:11.000,205,10970950,13045,0,1721738230,13035.683007399995,90.88647696000407,53480.16887568001 2024-07-23,12:37:12.000,205,10970911,12845,0,1721738231,13035.66953477999,90.87942783000472,53480.1758628 2024-07-23,12:37:13.000,205,10970861,13125,0,1721738232,13035.70995263999,90.86532956999872,53480.13394008 2024-07-23,12:37:14.000,205,10970946,13085,0,1721738233,13035.71668895,90.87237869999808,53480.217785520006 2024-07-23,12:37:15.000,205,10970893,12765,0,1721738234,13035.71668895,90.88647696000407,53480.20381128 2024-07-23,12:37:16.000,205,10970973,13045,0,1721738235,13035.71668895,90.88647696000407,53480.16887568001 2024-07-23,12:37:17.000,205,10970921,12965,0,1721738236,13035.73016156999,90.90762435000215,53480.1758628 2024-07-23,12:37:18.000,205,10970920,13005,0,1721738237,13035.69648002,90.91467348000151,53480.16188856 2024-07-23,12:37:19.000,205,10970876,12765,0,1721738238,13035.73689788,90.87942783000472,53480.18284992 2024-07-23,12:37:20.000,205,10970885,13205,0,1721738239,13035.73016156999,90.89352609000343,53480.23874688001 2024-07-23,12:37:21.000,205,10970941,12765,0,1721738240,13035.763843119996,90.90762435000215,53480.196824160004 2024-07-23,12:37:22.000,205,10970905,13125,0,1721738241,13035.73689788,90.92172261000087,53480.18284992 2024-07-23,12:37:23.000,205,10970938,12645,0,1721738242,13035.75037049999,90.90762435000215,53480.245734000004 2024-07-23,12:37:24.000,205,10970942,12965,0,1721738243,13035.73016156999,90.93582086999959,53480.196824160004 2024-07-23,12:37:25.000,205,10970912,13125,0,1721738244,13035.743634189996,90.90057522000279,53480.196824160004 2024-07-23,12:37:26.000,205,10970924,12765,0,1721738245,13035.723425259996,90.92172261000087,53480.217785520006 2024-07-23,12:37:27.000,205,10970919,12925,0,1721738246,13035.703216329995,90.90762435000215,53480.217785520006 2024-07-23,12:37:28.000,205,10970930,12685,0,1721738247,13035.683007399995,90.92172261000087,53480.266695360006 2024-07-23,12:37:29.000,205,10970900,12645,0,1721738248,13035.68974370999,90.91467348000151,53480.23175976 2024-07-23,12:37:30.000,205,10970889,13045,0,1721738249,13035.683007399995,90.91467348000151,53480.23175976 2024-07-23,12:37:31.000,205,10970904,13125,0,1721738250,13035.683007399995,90.90762435000215,53480.217785520006 2024-07-23,12:37:32.000,205,10970898,12965,0,1721738251,13035.642589539995,90.93582086999959,53480.23874688001 2024-07-23,12:37:33.000,205,10970858,12805,0,1721738252,13035.65606216,90.95696825999767,53480.22477264 2024-07-23,12:37:34.000,205,10970960,12805,0,1721738253,13035.59543537,90.94286999999895,53480.196824160004 2024-07-23,12:37:35.000,205,10970893,12765,0,1721738254,13035.58869905999,90.97106652000366,53480.23175976 2024-07-23,12:37:36.000,205,10970888,12765,0,1721738255,13035.561753819995,90.95696825999767,53480.245734000004 2024-07-23,12:37:37.000,205,10970932,13165,0,1721738256,13035.55501751,90.97106652000366,53480.23175976 2024-07-23,12:37:38.000,205,10970908,12925,0,1721738257,13035.541544889995,90.97106652000366,53480.217785520006 2024-07-23,12:37:39.000,205,10970893,12925,0,1721738258,13035.50786333999,90.97106652000366,53480.22477264 2024-07-23,12:37:40.000,205,10970945,12845,0,1721738259,13035.49439072,90.99221391000174,53480.217785520006 2024-07-23,12:37:41.000,205,10970911,12845,0,1721738260,13035.47418179,90.99221391000174,53480.217785520006 2024-07-23,12:37:42.000,205,10970922,12645,0,1721738261,13035.47418179,90.99221391000174,53480.23874688001 2024-07-23,12:37:43.000,205,10970935,12965,0,1721738262,13035.440500239994,90.99221391000174,53480.20381128 2024-07-23,12:37:44.000,205,10970964,12965,0,1721738263,13035.48765440999,91.01336129999981,53480.16887568001 2024-07-23,12:37:45.000,205,10970911,13165,0,1721738264,13035.50786333999,91.02041042999917,53480.15490144 2024-07-23,12:37:46.000,205,10970936,12925,0,1721738265,13035.50786333999,91.02041042999917,53480.16188856 2024-07-23,12:37:47.000,205,10970925,12645,0,1721738266,13035.49439072,91.02745955999853,53480.16887568001 2024-07-23,12:37:48.000,205,10970920,13125,0,1721738267,13035.48765440999,90.9992630400011,53480.16887568001 2024-07-23,12:37:49.000,205,10970934,13125,0,1721738268,13035.50786333999,91.02041042999917,53480.147914320005 2024-07-23,12:37:50.000,205,10970881,12925,0,1721738269,13035.52807226999,91.02041042999917,53480.09201736001 2024-07-23,12:37:51.000,205,10970935,13005,0,1721738270,13035.48765440999,91.02041042999917,53480.147914320005 2024-07-23,12:37:52.000,205,10970952,12965,0,1721738271,13035.501127029995,91.02041042999917,53480.1059916 2024-07-23,12:37:53.000,205,10970921,12765,0,1721738272,13035.561753819995,90.99221391000174,53480.11297872 2024-07-23,12:37:54.000,205,10970913,12725,0,1721738273,13035.51459965,91.00631217000046,53480.16188856 2024-07-23,12:37:55.000,205,10970888,12765,0,1721738274,13035.480918099995,90.92877174000023,53480.16188856 2024-07-23,12:37:56.000,205,10970906,12725,0,1721738275,13035.501127029995,90.92877174000023,53480.15490144 2024-07-23,12:37:57.000,205,10970897,12965,0,1721738276,13035.561753819995,90.95696825999767,53480.15490144 2024-07-23,12:37:58.000,205,10970905,12725,0,1721738277,13035.501127029995,90.9499191299983,53480.16887568001 2024-07-23,12:37:59.000,205,10970943,13045,0,1721738278,13035.521335959995,90.95696825999767,53480.11297872 2024-07-23,12:38:00.000,205,10970892,12845,0,1721738279,13035.53480858,90.9640173900043,53480.13394008 2024-07-23,12:38:01.000,205,10970906,13005,0,1721738280,13035.53480858,90.92877174000023,53480.11297872 2024-07-23,12:38:02.000,205,10970937,12765,0,1721738281,13035.51459965,90.90762435000215,53480.196824160004 2024-07-23,12:38:03.000,205,10970857,12885,0,1721738282,13035.52807226999,90.90057522000279,53480.18284992 2024-07-23,12:38:04.000,205,10970924,12805,0,1721738283,13035.48765440999,90.86532956999872,53480.09201736001 2024-07-23,12:38:05.000,205,10970890,13165,0,1721738284,13035.47418179,90.90762435000215,53480.1059916 2024-07-23,12:38:06.000,205,10970862,12965,0,1721738285,13035.480918099995,90.92877174000023,53480.12695296 2024-07-23,12:38:07.000,205,10970897,12925,0,1721738286,13035.50786333999,90.90762435000215,53480.18284992 2024-07-23,12:38:08.000,205,10970910,12885,0,1721738287,13035.50786333999,90.91467348000151,53480.1758628 2024-07-23,12:38:09.000,205,10970920,13125,0,1721738288,13035.521335959995,90.9499191299983,53480.11297872 2024-07-23,12:38:10.000,205,10970862,13045,0,1721738289,13035.52807226999,90.95696825999767,53480.16188856 2024-07-23,12:38:11.000,205,10970883,13005,0,1721738290,13035.501127029995,90.95696825999767,53480.13394008 2024-07-23,12:38:12.000,205,10970932,12925,0,1721738291,13035.49439072,90.97106652000366,53480.147914320005 2024-07-23,12:38:13.000,205,10970888,13045,0,1721738292,13035.51459965,90.95696825999767,53480.15490144 2024-07-23,12:38:14.000,205,10970927,12765,0,1721738293,13035.521335959995,90.95696825999767,53480.13394008 2024-07-23,12:38:15.000,205,10970908,12885,0,1721738294,13035.501127029995,90.98516478000238,53480.1758628 2024-07-23,12:38:16.000,205,10970885,12765,0,1721738295,13035.52807226999,90.99221391000174,53480.196824160004 2024-07-23,12:38:17.000,205,10970906,12965,0,1721738296,13035.50786333999,91.03450868999789,53480.16887568001 2024-07-23,12:38:18.000,205,10970910,12925,0,1721738297,13035.49439072,90.9992630400011,53480.1758628 2024-07-23,12:38:19.000,205,10970916,12845,0,1721738298,13035.51459965,91.00631217000046,53480.21079840001 2024-07-23,12:38:20.000,205,10970916,13165,0,1721738299,13035.501127029995,91.01336129999981,53480.18983704001 2024-07-23,12:38:21.000,205,10970938,12845,0,1721738300,13035.440500239994,91.00631217000046,53480.22477264 2024-07-23,12:38:22.000,205,10970869,13085,0,1721738301,13035.440500239994,91.05565608000325,53480.25272112 2024-07-23,12:38:23.000,205,10970915,13005,0,1721738302,13035.400082379994,91.04155782000453,53480.15490144 2024-07-23,12:38:24.000,205,10970925,12845,0,1721738303,13035.38660975999,91.09090173000004,53480.11996584001 2024-07-23,12:38:25.000,205,10970890,12765,0,1721738304,13035.38660975999,91.09090173000004,53480.147914320005 2024-07-23,12:38:26.000,205,10970861,12725,0,1721738305,13035.34619189999,91.08385260000068,53480.147914320005 2024-07-23,12:38:27.000,205,10970874,12965,0,1721738306,13035.36640082999,91.10499998999876,53480.08503024 2024-07-23,12:38:28.000,205,10970847,12845,0,1721738307,13035.359664519994,91.11909825000475,53480.09201736001 2024-07-23,12:38:29.000,205,10970851,12925,0,1721738308,13035.34619189999,91.13319651000347,53480.13394008 2024-07-23,12:38:30.000,205,10970858,12885,0,1721738309,13035.332719279999,91.12614738000411,53480.14092720001 2024-07-23,12:38:31.000,205,10970833,12645,0,1721738310,13035.319246659994,91.11204911999812,53480.12695296 2024-07-23,12:38:32.000,205,10970888,13045,0,1721738311,13035.319246659994,91.13319651000347,53480.12695296 2024-07-23,12:38:33.000,205,10970914,13045,0,1721738312,13035.359664519994,91.13319651000347,53480.11996584001 2024-07-23,12:38:34.000,205,10970900,13045,0,1721738313,13035.352928209999,91.11204911999812,53480.11297872 2024-07-23,12:38:35.000,205,10970915,12965,0,1721738314,13035.332719279999,91.09090173000004,53480.1059916 2024-07-23,12:38:36.000,205,10970864,13005,0,1721738315,13035.359664519994,91.0979508599994,53480.09201736001 2024-07-23,12:38:37.000,205,10970888,12965,0,1721738316,13035.352928209999,91.08385260000068,53480.05708176 2024-07-23,12:38:38.000,205,10970890,12805,0,1721738317,13035.339455589994,91.10499998999876,53480.0361204 2024-07-23,12:38:39.000,205,10970906,12965,0,1721738318,13035.32598296999,91.07680347000132,53480.1059916 2024-07-23,12:38:40.000,205,10970870,12845,0,1721738319,13035.36640082999,91.04155782000453,53480.06406888 2024-07-23,12:38:41.000,205,10970933,12925,0,1721738320,13035.34619189999,91.0627052100026,53480.08503024 2024-07-23,12:38:42.000,205,10970883,12805,0,1721738321,13035.34619189999,91.03450868999789,53480.04310752001 2024-07-23,12:38:43.000,205,10970869,12765,0,1721738322,13035.352928209999,90.99221391000174,53480.11297872 2024-07-23,12:38:44.000,205,10970870,13365,0,1721738323,13035.34619189999,91.00631217000046,53480.050094640006 2024-07-23,12:38:45.000,205,10970896,12765,0,1721738324,13035.319246659994,91.00631217000046,53480.07105600001 2024-07-23,12:38:46.000,205,10970882,12925,0,1721738325,13035.359664519994,90.9992630400011,53480.09201736001 2024-07-23,12:38:47.000,205,10970886,12965,0,1721738326,13035.38660975999,90.9640173900043,53480.06406888 2024-07-23,12:38:48.000,205,10970870,12805,0,1721738327,13035.34619189999,90.95696825999767,53480.16188856 2024-07-23,12:38:49.000,205,10970883,12885,0,1721738328,13035.379873449994,90.97106652000366,53480.1059916 2024-07-23,12:38:50.000,205,10970874,12925,0,1721738329,13035.332719279999,90.9499191299983,53480.08503024 2024-07-23,12:38:51.000,205,10970916,13005,0,1721738330,13035.319246659994,90.9640173900043,53480.08503024 2024-07-23,12:38:52.000,205,10970893,12845,0,1721738331,13035.312510349999,90.99221391000174,53480.1059916 2024-07-23,12:38:53.000,205,10970873,12805,0,1721738332,13035.359664519994,90.95696825999767,53480.12695296 2024-07-23,12:38:54.000,205,10970847,12645,0,1721738333,13035.278828799994,90.97106652000366,53480.1059916 2024-07-23,12:38:55.000,205,10970893,12725,0,1721738334,13035.292301419999,90.9499191299983,53480.1059916 2024-07-23,12:38:56.000,205,10970879,12965,0,1721738335,13035.272092489999,90.98516478000238,53480.04310752001 2024-07-23,12:38:57.000,205,10970869,12885,0,1721738336,13035.285565109989,90.97106652000366,53480.08503024 2024-07-23,12:38:58.000,205,10970869,12605,0,1721738337,13035.278828799994,91.00631217000046,53480.0361204 2024-07-23,12:38:59.000,205,10970875,12925,0,1721738338,13035.265356179989,90.97106652000366,53480.04310752001 2024-07-23,12:39:00.000,205,10970910,12925,0,1721738339,13035.238410939994,90.97811565000302,53480.050094640006 2024-07-23,12:39:01.000,205,10970909,12765,0,1721738340,13035.238410939994,91.02041042999917,53480.06406888 2024-07-23,12:39:02.000,205,10970863,12965,0,1721738341,13035.272092489999,90.99221391000174,53480.04310752001 2024-07-23,12:39:03.000,205,10970893,12845,0,1721738342,13035.218202009994,90.97811565000302,53480.07105600001 2024-07-23,12:39:04.000,205,10970890,12765,0,1721738343,13035.231674629998,90.97811565000302,53480.05708176 2024-07-23,12:39:05.000,205,10970900,12845,0,1721738344,13035.211465699998,91.01336129999981,53480.05708176 2024-07-23,12:39:06.000,205,10970852,12965,0,1721738345,13035.265356179989,90.98516478000238,53480.06406888 2024-07-23,12:39:07.000,205,10970854,13005,0,1721738346,13035.231674629998,91.02041042999917,53480.050094640006 2024-07-23,12:39:08.000,205,10970892,12605,0,1721738347,13035.184520459989,91.02041042999917,53480.07105600001 2024-07-23,12:39:09.000,205,10970910,12965,0,1721738348,13035.184520459989,90.99221391000174,53480.099004480006 2024-07-23,12:39:10.000,205,10970886,12805,0,1721738349,13035.150838909998,91.04155782000453,53480.029133280004 2024-07-23,12:39:11.000,205,10970967,12845,0,1721738350,13035.224938319989,91.02745955999853,53480.12695296 2024-07-23,12:39:12.000,205,10970946,12885,0,1721738351,13035.218202009994,91.02041042999917,53480.15490144 2024-07-23,12:39:13.000,205,10970878,12925,0,1721738352,13035.245147249989,91.03450868999789,53480.11297872 2024-07-23,12:39:14.000,205,10970866,12805,0,1721738353,13035.224938319989,91.04155782000453,53480.099004480006 2024-07-23,12:39:15.000,205,10970889,12845,0,1721738354,13035.211465699998,91.04860695000389,53480.099004480006 2024-07-23,12:39:16.000,205,10970877,13325,0,1721738355,13035.292301419999,91.01336129999981,53480.09201736001 2024-07-23,12:39:17.000,205,10970869,12925,0,1721738356,13035.258619869994,91.04155782000453,53480.1059916 2024-07-23,12:39:18.000,205,10970882,12965,0,1721738357,13035.238410939994,91.01336129999981,53480.099004480006 2024-07-23,12:39:19.000,205,10970884,13245,0,1721738358,13035.265356179989,91.00631217000046,53480.1059916 2024-07-23,12:39:20.000,205,10970874,12685,0,1721738359,13035.299037729994,91.01336129999981,53480.11297872 2024-07-23,12:39:21.000,205,10970860,13125,0,1721738360,13035.278828799994,90.9992630400011,53480.09201736001 2024-07-23,12:39:22.000,205,10970914,12965,0,1721738361,13035.285565109989,91.00631217000046,53480.13394008 2024-07-23,12:39:23.000,205,10970934,13125,0,1721738362,13035.305774039989,90.9992630400011,53480.11996584001 2024-07-23,12:39:24.000,205,10970865,12765,0,1721738363,13035.299037729994,91.01336129999981,53480.11297872 2024-07-23,12:39:25.000,205,10970913,13085,0,1721738364,13035.332719279999,90.97106652000366,53480.11996584001 2024-07-23,12:39:26.000,205,10970899,12725,0,1721738365,13035.305774039989,90.9499191299983,53480.1059916 2024-07-23,12:39:27.000,205,10970890,12805,0,1721738366,13035.305774039989,90.9499191299983,53480.13394008 2024-07-23,12:39:28.000,205,10970922,12765,0,1721738367,13035.312510349999,90.9499191299983,53480.11297872 2024-07-23,12:39:29.000,205,10970911,12885,0,1721738368,13035.332719279999,90.9499191299983,53480.1758628 2024-07-23,12:39:30.000,205,10970877,12805,0,1721738369,13035.292301419999,90.92172261000087,53480.16188856 2024-07-23,12:39:31.000,205,10970905,12765,0,1721738370,13035.285565109989,90.89352609000343,53480.16188856 2024-07-23,12:39:32.000,205,10970898,13045,0,1721738371,13035.305774039989,90.92172261000087,53480.1758628 2024-07-23,12:39:33.000,205,10970924,13085,0,1721738372,13035.299037729994,90.88647696000407,53480.18284992 2024-07-23,12:39:34.000,205,10970877,12925,0,1721738373,13035.245147249989,90.85123131,53480.147914320005 2024-07-23,12:39:35.000,205,10970864,12885,0,1721738374,13035.245147249989,90.87237869999808,53480.1758628 2024-07-23,12:39:36.000,205,10970862,12805,0,1721738375,13035.272092489999,90.86532956999872,53480.18983704001 2024-07-23,12:39:37.000,205,10970856,12885,0,1721738376,13035.278828799994,90.86532956999872,53480.18284992 2024-07-23,12:39:38.000,205,10970863,12885,0,1721738377,13035.265356179989,90.89352609000343,53480.18284992 2024-07-23,12:39:39.000,205,10970891,13165,0,1721738378,13035.258619869994,90.85828043999936,53480.147914320005 2024-07-23,12:39:40.000,205,10970909,12925,0,1721738379,13035.204729389989,90.85828043999936,53480.18284992 2024-07-23,12:39:41.000,205,10970897,13165,0,1721738380,13035.144102599988,90.83008392000193,53480.1758628 2024-07-23,12:39:42.000,205,10970863,13045,0,1721738381,13035.150838909998,90.83713305000128,53480.16887568001 2024-07-23,12:39:43.000,205,10970927,13005,0,1721738382,13035.130629979998,90.81598566000321,53480.21079840001 2024-07-23,12:39:44.000,205,10970870,12845,0,1721738383,13035.137366289993,90.84418218000064,53480.18284992 2024-07-23,12:39:45.000,205,10970860,12965,0,1721738384,13035.117157359993,90.80893653000385,53480.16188856 2024-07-23,12:39:46.000,205,10970878,12765,0,1721738385,13035.096948429993,90.79483826999785,53480.1758628 2024-07-23,12:39:47.000,205,10970877,12845,0,1721738386,13035.083475809988,90.80188740000449,53480.18983704001 2024-07-23,12:39:48.000,205,10970947,12685,0,1721738387,13035.049794259998,90.81598566000321,53480.147914320005 2024-07-23,12:39:49.000,205,10970900,12925,0,1721738388,13035.036321639993,90.81598566000321,53480.15490144 2024-07-23,12:39:50.000,205,10970903,12765,0,1721738389,13035.036321639993,90.81598566000321,53480.11996584001 2024-07-23,12:39:51.000,205,10970860,12965,0,1721738390,13035.009376399998,90.84418218000064,53480.1758628 2024-07-23,12:39:52.000,205,10970873,13005,0,1721738391,13035.009376399998,90.83713305000128,53480.1758628 2024-07-23,12:39:53.000,205,10970901,13005,0,1721738392,13034.995903779993,90.85123131,53480.1758628 2024-07-23,12:39:54.000,205,10970885,13165,0,1721738393,13034.995903779993,90.85123131,53480.13394008 2024-07-23,12:39:55.000,205,10970904,12725,0,1721738394,13035.002640090002,90.83008392000193,53480.11996584001 2024-07-23,12:39:56.000,205,10970908,12965,0,1721738395,13034.975694849993,90.84418218000064,53480.11996584001 2024-07-23,12:39:57.000,205,10970925,13165,0,1721738396,13034.968958539997,90.85828043999936,53480.12695296 2024-07-23,12:39:58.000,205,10970888,12965,0,1721738397,13034.989167469997,90.88647696000407,53480.11297872 2024-07-23,12:39:59.000,205,10970933,12965,0,1721738398,13034.989167469997,90.87942783000472,53480.11996584001 2024-07-23,12:40:00.000,205,10970874,12925,0,1721738399,13034.982431160002,90.92172261000087,53480.18983704001 2024-07-23,12:40:01.000,205,10970906,12685,0,1721738400,13034.995903779993,90.93582086999959,53480.14092720001 2024-07-23,12:40:02.000,205,10970860,12845,0,1721738401,13035.002640090002,90.92877174000023,53480.1758628 2024-07-23,12:40:03.000,205,10970888,12965,0,1721738402,13034.982431160002,90.94286999999895,53480.1059916 2024-07-23,12:40:04.000,205,10970862,12845,0,1721738403,13034.982431160002,90.93582086999959,53480.18284992 2024-07-23,12:40:05.000,205,10970888,12845,0,1721738404,13034.935276989992,90.97811565000302,53480.1758628 2024-07-23,12:40:06.000,205,10970904,12965,0,1721738405,13034.975694849993,90.98516478000238,53480.147914320005 2024-07-23,12:40:07.000,205,10970872,13125,0,1721738406,13034.942013300002,91.00631217000046,53480.12695296 2024-07-23,12:40:08.000,205,10970892,12925,0,1721738407,13034.894859129992,90.99221391000174,53480.147914320005 2024-07-23,12:40:09.000,205,10970846,12925,0,1721738408,13034.894859129992,91.01336129999981,53480.1059916 2024-07-23,12:40:10.000,205,10970886,12925,0,1721738409,13034.915068059992,91.02745955999853,53480.147914320005 2024-07-23,12:40:11.000,205,10970888,12805,0,1721738410,13034.962222230002,90.99221391000174,53480.09201736001 2024-07-23,12:40:12.000,205,10970841,12925,0,1721738411,13034.921804370002,91.02041042999917,53480.13394008 2024-07-23,12:40:13.000,205,10970827,12605,0,1721738412,13034.968958539997,91.04860695000389,53480.16188856 2024-07-23,12:40:14.000,205,10970850,13005,0,1721738413,13034.908331749997,91.00631217000046,53480.1059916 2024-07-23,12:40:15.000,205,10970878,12765,0,1721738414,13034.921804370002,91.03450868999789,53480.08503024 2024-07-23,12:40:16.000,205,10970886,13005,0,1721738415,13034.948749609997,91.02745955999853,53480.07105600001 2024-07-23,12:40:17.000,205,10970868,12965,0,1721738416,13034.915068059992,91.04860695000389,53480.09201736001 2024-07-23,12:40:18.000,205,10970873,12845,0,1721738417,13034.921804370002,91.04860695000389,53480.04310752001 2024-07-23,12:40:19.000,205,10970867,12925,0,1721738418,13034.894859129992,91.0627052100026,53480.06406888 2024-07-23,12:40:20.000,205,10970893,12765,0,1721738419,13034.901595440002,91.04155782000453,53480.050094640006 2024-07-23,12:40:21.000,205,10970926,13045,0,1721738420,13034.935276989992,91.0627052100026,53480.099004480006 2024-07-23,12:40:22.000,205,10970849,12605,0,1721738421,13034.915068059992,91.05565608000325,53480.05708176 2024-07-23,12:40:23.000,205,10970880,12805,0,1721738422,13034.928540679997,91.06975434000196,53480.05708176 2024-07-23,12:40:24.000,205,10970865,13085,0,1721738423,13034.901595440002,91.05565608000325,53480.050094640006 2024-07-23,12:40:25.000,205,10970862,12765,0,1721738424,13034.935276989992,91.05565608000325,53480.05708176 2024-07-23,12:40:26.000,205,10970855,12885,0,1721738425,13034.928540679997,91.04155782000453,53480.078043120004 2024-07-23,12:40:27.000,205,10970862,12845,0,1721738426,13034.908331749997,91.04155782000453,53480.09201736001 2024-07-23,12:40:28.000,205,10970956,13045,0,1721738427,13034.962222230002,91.04155782000453,53480.05708176 2024-07-23,12:40:29.000,205,10970895,12925,0,1721738428,13034.935276989992,91.02745955999853,53480.078043120004 2024-07-23,12:40:30.000,205,10970880,13165,0,1721738429,13034.962222230002,91.01336129999981,53480.029133280004 2024-07-23,12:40:31.000,205,10970878,12565,0,1721738430,13034.982431160002,90.97811565000302,53480.09201736001 2024-07-23,12:40:32.000,205,10970908,13085,0,1721738431,13034.942013300002,90.97811565000302,53479.97323632001 2024-07-23,12:40:33.000,205,10970896,12925,0,1721738432,13034.982431160002,90.97811565000302,53480.06406888 2024-07-23,12:40:34.000,205,10970920,13165,0,1721738433,13034.942013300002,90.98516478000238,53480.029133280004 2024-07-23,12:40:35.000,205,10970905,12765,0,1721738434,13035.009376399998,90.95696825999767,53480.0361204 2024-07-23,12:40:36.000,205,10970916,12965,0,1721738435,13034.935276989992,90.95696825999767,53479.98721056 2024-07-23,12:40:37.000,205,10970947,13085,0,1721738436,13034.942013300002,90.97811565000302,53480.050094640006 2024-07-23,12:40:38.000,205,10970901,13005,0,1721738437,13034.928540679997,91.01336129999981,53480.01515904 2024-07-23,12:40:39.000,205,10970884,13125,0,1721738438,13034.921804370002,90.99221391000174,53480.02214616001 2024-07-23,12:40:40.000,205,10970871,13165,0,1721738439,13034.948749609997,90.95696825999767,53479.97323632001 2024-07-23,12:40:41.000,205,10970909,12885,0,1721738440,13034.975694849993,90.98516478000238,53480.00118480001 2024-07-23,12:40:42.000,205,10970872,13085,0,1721738441,13034.962222230002,90.97106652000366,53480.00118480001 2024-07-23,12:40:43.000,205,10970835,13125,0,1721738442,13034.962222230002,91.02041042999917,53479.980223440005 2024-07-23,12:40:44.000,205,10970886,12925,0,1721738443,13034.975694849993,90.9992630400011,53480.01515904 2024-07-23,12:40:45.000,205,10970942,12605,0,1721738444,13034.948749609997,91.01336129999981,53479.98721056 2024-07-23,12:40:46.000,205,10970909,12805,0,1721738445,13034.928540679997,91.04155782000453,53480.00118480001 2024-07-23,12:40:47.000,205,10970889,12805,0,1721738446,13034.942013300002,91.05565608000325,53480.00118480001 2024-07-23,12:40:48.000,205,10970889,13045,0,1721738447,13034.942013300002,91.05565608000325,53479.94528784 2024-07-23,12:40:49.000,205,10970863,12965,0,1721738448,13034.948749609997,91.0627052100026,53479.99419768 2024-07-23,12:40:50.000,205,10970847,12765,0,1721738449,13034.935276989992,91.0627052100026,53479.980223440005 2024-07-23,12:40:51.000,205,10970953,13045,0,1721738450,13034.928540679997,91.08385260000068,53480.04310752001 2024-07-23,12:40:52.000,205,10970955,13005,0,1721738451,13034.894859129992,91.07680347000132,53479.97323632001 2024-07-23,12:40:53.000,205,10970905,13125,0,1721738452,13034.888122819997,91.0627052100026,53480.02214616001 2024-07-23,12:40:54.000,205,10970880,12925,0,1721738453,13034.908331749997,91.02745955999853,53479.95227496001 2024-07-23,12:40:55.000,205,10970955,12885,0,1721738454,13034.854441269992,91.02745955999853,53480.01515904 2024-07-23,12:40:56.000,205,10970868,12965,0,1721738455,13034.854441269992,91.05565608000325,53480.029133280004 2024-07-23,12:40:57.000,205,10970898,13125,0,1721738456,13034.881386510002,91.05565608000325,53480.02214616001 2024-07-23,12:40:58.000,205,10970893,13005,0,1721738457,13034.888122819997,91.0627052100026,53480.01515904 2024-07-23,12:40:59.000,205,10970907,12965,0,1721738458,13034.867913889997,91.06975434000196,53479.99419768 2024-07-23,12:41:00.000,205,10970855,13285,0,1721738459,13034.834232339992,91.07680347000132,53479.97323632001 2024-07-23,12:41:01.000,205,10970899,12805,0,1721738460,13034.834232339992,91.06975434000196,53479.95227496001 2024-07-23,12:41:02.000,205,10970894,13085,0,1721738461,13034.888122819997,91.08385260000068,53479.9662492 2024-07-23,12:41:03.000,205,10970921,12845,0,1721738462,13034.935276989992,91.08385260000068,53480.02214616001 2024-07-23,12:41:04.000,205,10970824,12965,0,1721738463,13034.894859129992,91.08385260000068,53480.00817192 2024-07-23,12:41:05.000,205,10970904,12925,0,1721738464,13034.908331749997,91.11204911999812,53480.029133280004 2024-07-23,12:41:06.000,205,10970861,12925,0,1721738465,13034.908331749997,91.10499998999876,53479.98721056 2024-07-23,12:41:07.000,205,10970860,13005,0,1721738466,13034.915068059992,91.08385260000068,53480.029133280004 2024-07-23,12:41:08.000,205,10970917,13285,0,1721738467,13034.955485919992,91.0979508599994,53480.07105600001 2024-07-23,12:41:09.000,205,10970872,13245,0,1721738468,13034.968958539997,91.0979508599994,53479.99419768 2024-07-23,12:41:10.000,205,10970896,12845,0,1721738469,13035.009376399998,91.14024564000283,53479.98721056 2024-07-23,12:41:11.000,205,10970895,12845,0,1721738470,13034.989167469997,91.14024564000283,53480.01515904 2024-07-23,12:41:12.000,205,10970910,12725,0,1721738471,13034.968958539997,91.14024564000283,53480.01515904 2024-07-23,12:41:13.000,205,10970898,12805,0,1721738472,13035.036321639993,91.13319651000347,53479.97323632001 2024-07-23,12:41:14.000,205,10970887,13045,0,1721738473,13035.009376399998,91.17549128999963,53479.98721056 2024-07-23,12:41:15.000,205,10970918,12605,0,1721738474,13035.029585329998,91.13319651000347,53480.04310752001 2024-07-23,12:41:16.000,205,10970900,13085,0,1721738475,13035.056530569993,91.14024564000283,53480.04310752001 2024-07-23,12:41:17.000,205,10970919,12765,0,1721738476,13035.043057950003,91.12614738000411,53479.98721056 2024-07-23,12:41:18.000,205,10970931,12965,0,1721738477,13035.063266880003,91.11909825000475,53479.99419768 2024-07-23,12:41:19.000,205,10970881,12925,0,1721738478,13035.096948429993,91.11909825000475,53480.02214616001 2024-07-23,12:41:20.000,205,10970856,12925,0,1721738479,13035.076739499993,91.11204911999812,53479.99419768 2024-07-23,12:41:21.000,205,10970933,12805,0,1721738480,13035.103684739988,91.0979508599994,53480.06406888 2024-07-23,12:41:22.000,205,10970885,12845,0,1721738481,13035.117157359993,91.0979508599994,53479.98721056 2024-07-23,12:41:23.000,205,10970893,13045,0,1721738482,13035.103684739988,91.09090173000004,53480.01515904 2024-07-23,12:41:24.000,205,10970952,12885,0,1721738483,13035.096948429993,91.0979508599994,53479.95926208 2024-07-23,12:41:25.000,205,10970865,13045,0,1721738484,13035.096948429993,91.11204911999812,53479.99419768 2024-07-23,12:41:26.000,205,10970900,13005,0,1721738485,13035.110421049998,91.0979508599994,53480.00118480001 2024-07-23,12:41:27.000,205,10970890,12805,0,1721738486,13035.110421049998,91.0979508599994,53479.98721056 2024-07-23,12:41:28.000,205,10970882,12605,0,1721738487,13035.130629979998,91.06975434000196,53480.00118480001 2024-07-23,12:41:29.000,205,10970892,12925,0,1721738488,13035.150838909998,91.03450868999789,53480.01515904 2024-07-23,12:41:30.000,205,10970907,12805,0,1721738489,13035.150838909998,91.03450868999789,53480.01515904 2024-07-23,12:41:31.000,205,10970903,13005,0,1721738490,13035.130629979998,91.04155782000453,53479.98721056 2024-07-23,12:41:32.000,205,10970919,12925,0,1721738491,13035.137366289993,91.0627052100026,53480.00817192 2024-07-23,12:41:33.000,205,10970837,13245,0,1721738492,13035.177784149993,91.04155782000453,53480.06406888 2024-07-23,12:41:34.000,205,10970898,12805,0,1721738493,13035.157575219993,91.02041042999917,53480.00118480001 2024-07-23,12:41:35.000,205,10970950,12845,0,1721738494,13035.130629979998,91.03450868999789,53480.05708176 2024-07-23,12:41:36.000,205,10970910,12805,0,1721738495,13035.117157359993,91.04860695000389,53480.02214616001 2024-07-23,12:41:37.000,205,10970919,12805,0,1721738496,13035.103684739988,91.0627052100026,53479.99419768 2024-07-23,12:41:38.000,205,10970915,12805,0,1721738497,13035.070003189998,91.0627052100026,53480.01515904 2024-07-23,12:41:39.000,205,10970873,13125,0,1721738498,13035.076739499993,91.07680347000132,53480.0361204 2024-07-23,12:41:40.000,205,10970918,12645,0,1721738499,13035.117157359993,91.08385260000068,53480.029133280004 2024-07-23,12:41:41.000,205,10970854,12925,0,1721738500,13035.096948429993,91.10499998999876,53480.08503024 2024-07-23,12:41:42.000,205,10970855,12765,0,1721738501,13035.070003189998,91.11204911999812,53480.1059916 2024-07-23,12:41:43.000,205,10970921,12965,0,1721738502,13034.989167469997,91.11909825000475,53480.01515904 2024-07-23,12:41:44.000,205,10970915,12765,0,1721738503,13035.016112709993,91.12614738000411,53480.01515904 2024-07-23,12:41:45.000,205,10970871,13125,0,1721738504,13034.995903779993,91.15434390000155,53480.05708176 2024-07-23,12:41:46.000,205,10970894,12885,0,1721738505,13035.016112709993,91.18254041999899,53480.0361204 2024-07-23,12:41:47.000,205,10970906,13045,0,1721738506,13034.995903779993,91.16844216000027,53480.050094640006 2024-07-23,12:41:48.000,205,10970910,12805,0,1721738507,13034.975694849993,91.18958954999835,53480.078043120004 2024-07-23,12:41:49.000,205,10970890,12765,0,1721738508,13035.009376399998,91.18254041999899,53479.99419768 2024-07-23,12:41:50.000,205,10970931,13165,0,1721738509,13034.955485919992,91.16844216000027,53480.04310752001 2024-07-23,12:41:51.000,205,10970868,12885,0,1721738510,13034.975694849993,91.17549128999963,53479.980223440005 2024-07-23,12:41:52.000,205,10970857,12685,0,1721738511,13034.982431160002,91.18254041999899,53479.980223440005 2024-07-23,12:41:53.000,205,10970929,13325,0,1721738512,13034.968958539997,91.1966386799977,53480.029133280004 2024-07-23,12:41:54.000,205,10970846,12965,0,1721738513,13034.968958539997,91.1966386799977,53479.98721056 2024-07-23,12:41:55.000,205,10970924,12845,0,1721738514,13035.029585329998,91.18254041999899,53480.01515904 2024-07-23,12:41:56.000,205,10970870,12765,0,1721738515,13035.029585329998,91.18958954999835,53480.029133280004 2024-07-23,12:41:57.000,205,10970912,13005,0,1721738516,13035.029585329998,91.21778607000306,53480.050094640006 2024-07-23,12:41:58.000,205,10970906,13165,0,1721738517,13035.029585329998,91.23188433000178,53480.01515904 2024-07-23,12:41:59.000,205,10970868,12685,0,1721738518,13034.995903779993,91.21778607000306,53480.029133280004 2024-07-23,12:42:00.000,205,10970923,13005,0,1721738519,13035.036321639993,91.20368781000434,53480.00118480001 2024-07-23,12:42:01.000,205,10970916,13045,0,1721738520,13035.043057950003,91.25303171999985,53480.0361204 2024-07-23,12:42:02.000,205,10970904,12805,0,1721738521,13035.063266880003,91.23893346000114,53480.029133280004 2024-07-23,12:42:03.000,205,10970955,12845,0,1721738522,13035.123893669988,91.26008084999921,53480.050094640006 2024-07-23,12:42:04.000,205,10970913,12925,0,1721738523,13035.103684739988,91.23893346000114,53480.08503024 2024-07-23,12:42:05.000,205,10970957,13245,0,1721738524,13035.130629979998,91.2107369400037,53480.09201736001 2024-07-23,12:42:06.000,205,10970892,12885,0,1721738525,13035.150838909998,91.2459825900005,53480.078043120004 2024-07-23,12:42:07.000,205,10970921,12805,0,1721738526,13035.164311529988,91.26712997999857,53480.13394008 2024-07-23,12:42:08.000,205,10970901,12885,0,1721738527,13035.177784149993,91.23188433000178,53480.14092720001 2024-07-23,12:42:09.000,205,10970884,12885,0,1721738528,13035.177784149993,91.23893346000114,53480.12695296 2024-07-23,12:42:10.000,205,10970869,12805,0,1721738529,13035.197993079993,91.20368781000434,53480.14092720001 2024-07-23,12:42:11.000,205,10970902,12965,0,1721738530,13035.211465699998,91.2107369400037,53480.13394008 2024-07-23,12:42:12.000,205,10970887,13005,0,1721738531,13035.251883559999,91.20368781000434,53480.14092720001 2024-07-23,12:42:13.000,205,10970886,12845,0,1721738532,13035.211465699998,91.21778607000306,53480.04310752001 2024-07-23,12:42:14.000,205,10970920,12925,0,1721738533,13035.197993079993,91.23188433000178,53480.078043120004 2024-07-23,12:42:15.000,205,10970923,12605,0,1721738534,13035.197993079993,91.2107369400037,53480.08503024 2024-07-23,12:42:16.000,205,10970948,12805,0,1721738535,13035.231674629998,91.23188433000178,53480.1059916 2024-07-23,12:42:17.000,205,10970857,13285,0,1721738536,13035.224938319989,91.22483520000242,53480.0361204 2024-07-23,12:42:18.000,205,10970921,12885,0,1721738537,13035.191256769998,91.20368781000434,53480.050094640006 2024-07-23,12:42:19.000,205,10970889,12845,0,1721738538,13035.218202009994,91.2459825900005,53480.07105600001 2024-07-23,12:42:20.000,205,10970928,12965,0,1721738539,13035.251883559999,91.25303171999985,53480.099004480006 2024-07-23,12:42:21.000,205,10970920,12925,0,1721738540,13035.211465699998,91.28122824000457,53480.11297872 2024-07-23,12:42:22.000,205,10970876,12765,0,1721738541,13035.224938319989,91.28122824000457,53480.099004480006 2024-07-23,12:42:23.000,205,10970906,12925,0,1721738542,13035.224938319989,91.30237563000264,53480.15490144 2024-07-23,12:42:24.000,205,10970887,13165,0,1721738543,13035.224938319989,91.309424760002,53480.078043120004 2024-07-23,12:42:25.000,205,10970907,12885,0,1721738544,13035.278828799994,91.30237563000264,53480.11996584001 2024-07-23,12:42:26.000,205,10970895,12885,0,1721738545,13035.251883559999,91.35171953999816,53480.12695296 2024-07-23,12:42:27.000,205,10970932,12925,0,1721738546,13035.224938319989,91.3446704099988,53480.12695296 2024-07-23,12:42:28.000,205,10970882,12925,0,1721738547,13035.251883559999,91.36581780000415,53480.147914320005 2024-07-23,12:42:29.000,205,10970862,12685,0,1721738548,13035.285565109989,91.35171953999816,53480.1059916 2024-07-23,12:42:30.000,205,10970914,12965,0,1721738549,13035.312510349999,91.37286693000351,53480.14092720001 2024-07-23,12:42:31.000,205,10970923,12965,0,1721738550,13035.305774039989,91.37991606000287,53480.099004480006 2024-07-23,12:42:32.000,205,10970868,12885,0,1721738551,13035.312510349999,91.40106345000095,53480.15490144 2024-07-23,12:42:33.000,205,10970876,13045,0,1721738552,13035.359664519994,91.41516170999967,53480.18284992 2024-07-23,12:42:34.000,205,10970933,12885,0,1721738553,13035.332719279999,91.40106345000095,53480.078043120004 2024-07-23,12:42:35.000,205,10970934,13005,0,1721738554,13035.38660975999,91.4081125800003,53480.15490144 2024-07-23,12:42:36.000,205,10970892,12805,0,1721738555,13035.42702761999,91.40106345000095,53480.18983704001 2024-07-23,12:42:37.000,205,10970966,12925,0,1721738556,13035.420291309994,91.41516170999967,53480.196824160004 2024-07-23,12:42:38.000,205,10970929,13005,0,1721738557,13035.38660975999,91.44335823000438,53480.217785520006 2024-07-23,12:42:39.000,205,10970940,12885,0,1721738558,13035.42702761999,91.44335823000438,53480.15490144 2024-07-23,12:42:40.000,205,10970880,13085,0,1721738559,13035.413555,91.47155475000181,53480.18284992 2024-07-23,12:42:41.000,205,10970960,12885,0,1721738560,13035.36640082999,91.42925996999838,53480.18983704001 2024-07-23,12:42:42.000,205,10970900,12885,0,1721738561,13035.460709169995,91.44335823000438,53480.15490144 2024-07-23,12:42:43.000,205,10970927,12765,0,1721738562,13035.40681868999,91.42221083999902,53480.16188856 2024-07-23,12:42:44.000,205,10970851,12885,0,1721738563,13035.420291309994,91.48565301000053,53480.18983704001 2024-07-23,12:42:45.000,205,10970899,12925,0,1721738564,13035.42702761999,91.47860388000117,53480.21079840001 2024-07-23,12:42:46.000,205,10970911,12845,0,1721738565,13035.420291309994,91.47860388000117,53480.23874688001 2024-07-23,12:42:47.000,205,10970881,12965,0,1721738566,13035.43376393,91.4081125800003,53480.16188856 2024-07-23,12:42:48.000,205,10970921,12525,0,1721738567,13035.44723654999,91.43630909999774,53480.18284992 2024-07-23,12:42:49.000,205,10970847,12885,0,1721738568,13035.501127029995,91.41516170999967,53480.1758628 2024-07-23,12:42:50.000,205,10970877,12965,0,1721738569,13035.480918099995,91.43630909999774,53480.1758628 2024-07-23,12:42:51.000,205,10970889,12765,0,1721738570,13035.50786333999,91.4081125800003,53480.16188856 2024-07-23,12:42:52.000,205,10970923,12805,0,1721738571,13035.52807226999,91.42925996999838,53480.1758628 2024-07-23,12:42:53.000,205,10970882,13005,0,1721738572,13035.521335959995,91.43630909999774,53480.1758628 2024-07-23,12:42:54.000,205,10970863,13245,0,1721738573,13035.52807226999,91.42925996999838,53480.217785520006 2024-07-23,12:42:55.000,205,10970912,13085,0,1721738574,13035.53480858,91.38696519000223,53480.18983704001 2024-07-23,12:42:56.000,205,10970930,13125,0,1721738575,13035.51459965,91.42221083999902,53480.20381128 2024-07-23,12:42:57.000,205,10970859,12925,0,1721738576,13035.541544889995,91.39401432000159,53480.20381128 2024-07-23,12:42:58.000,205,10970856,13285,0,1721738577,13035.561753819995,91.4081125800003,53480.15490144 2024-07-23,12:42:59.000,205,10970887,13085,0,1721738578,13035.55501751,91.45040736000374,53480.196824160004 2024-07-23,12:43:00.000,205,10970860,12925,0,1721738579,13035.56849012999,91.4081125800003,53480.21079840001 2024-07-23,12:43:01.000,205,10970848,12725,0,1721738580,13035.561753819995,91.43630909999774,53480.1758628 2024-07-23,12:43:02.000,205,10970926,12685,0,1721738581,13035.57522644,91.40106345000095,53480.20381128 2024-07-23,12:43:03.000,205,10970895,12605,0,1721738582,13035.55501751,91.41516170999967,53480.217785520006 2024-07-23,12:43:04.000,205,10970877,13005,0,1721738583,13035.561753819995,91.40106345000095,53480.18284992 2024-07-23,12:43:05.000,205,10970895,13085,0,1721738584,13035.55501751,91.44335823000438,53480.22477264 2024-07-23,12:43:06.000,205,10970933,12805,0,1721738585,13035.581962749995,91.44335823000438,53480.18983704001 2024-07-23,12:43:07.000,205,10970889,12845,0,1721738586,13035.561753819995,91.44335823000438,53480.18284992 2024-07-23,12:43:08.000,205,10970879,12925,0,1721738587,13035.581962749995,91.4574564900031,53480.18983704001 2024-07-23,12:43:09.000,205,10970924,12805,0,1721738588,13035.59543537,91.4574564900031,53480.20381128 2024-07-23,12:43:10.000,205,10970849,12965,0,1721738589,13035.56849012999,91.49975126999925,53480.1758628 2024-07-23,12:43:11.000,205,10970933,12965,0,1721738590,13035.57522644,91.48565301000053,53480.11297872 2024-07-23,12:43:12.000,205,10970896,12885,0,1721738591,13035.581962749995,91.52794779000396,53480.16188856 2024-07-23,12:43:13.000,205,10970882,13125,0,1721738592,13035.59543537,91.5208986600046,53480.16188856 2024-07-23,12:43:14.000,205,10970870,12605,0,1721738593,13035.59543537,91.51384952999797,53480.16887568001 2024-07-23,12:43:15.000,205,10970916,13125,0,1721738594,13035.6156443,91.51384952999797,53480.13394008 2024-07-23,12:43:16.000,205,10970885,12885,0,1721738595,13035.63585323,91.5208986600046,53480.15490144 2024-07-23,12:43:17.000,205,10970897,13045,0,1721738596,13035.622380609995,91.49975126999925,53480.11996584001 2024-07-23,12:43:18.000,205,10970876,12765,0,1721738597,13035.64932584999,91.48565301000053,53480.14092720001 2024-07-23,12:43:19.000,205,10970934,12925,0,1721738598,13035.662798469995,91.47155475000181,53480.09201736001 2024-07-23,12:43:20.000,205,10970865,12925,0,1721738599,13035.67627109,91.51384952999797,53480.15490144 2024-07-23,12:43:21.000,205,10970870,12725,0,1721738600,13035.703216329995,91.5208986600046,53480.147914320005 2024-07-23,12:43:22.000,205,10970878,13045,0,1721738601,13035.703216329995,91.52794779000396,53480.196824160004 2024-07-23,12:43:23.000,205,10970861,13285,0,1721738602,13035.69648002,91.48565301000053,53480.15490144 2024-07-23,12:43:24.000,205,10970857,12685,0,1721738603,13035.71668895,91.51384952999797,53480.16887568001 2024-07-23,12:43:25.000,205,10970898,12605,0,1721738604,13035.73016156999,91.5208986600046,53480.15490144 2024-07-23,12:43:26.000,205,10970902,12965,0,1721738605,13035.73689788,91.49975126999925,53480.147914320005 2024-07-23,12:43:27.000,205,10970906,13005,0,1721738606,13035.75037049999,91.48565301000053,53480.18284992 2024-07-23,12:43:28.000,205,10970858,12645,0,1721738607,13035.703216329995,91.47155475000181,53480.1758628 2024-07-23,12:43:29.000,205,10970931,13165,0,1721738608,13035.75710681,91.50680039999861,53480.25970824001 2024-07-23,12:43:30.000,205,10970869,12805,0,1721738609,13035.77057942999,91.51384952999797,53480.217785520006 2024-07-23,12:43:31.000,205,10970848,13045,0,1721738610,13035.75037049999,91.52794779000396,53480.23175976 2024-07-23,12:43:32.000,205,10970882,12805,0,1721738611,13035.69648002,91.54204605000268,53480.22477264 2024-07-23,12:43:33.000,205,10970902,13125,0,1721738612,13035.71668895,91.49975126999925,53480.28765672001 2024-07-23,12:43:34.000,205,10970895,12805,0,1721738613,13035.73689788,91.5561443100014,53480.25272112 2024-07-23,12:43:35.000,205,10970908,12965,0,1721738614,13035.70995263999,91.5208986600046,53480.217785520006 2024-07-23,12:43:36.000,205,10970916,12845,0,1721738615,13035.70995263999,91.54909518000204,53480.25272112 2024-07-23,12:43:37.000,205,10970919,12845,0,1721738616,13035.68974370999,91.53499692000332,53480.2806696 2024-07-23,12:43:38.000,205,10970901,12725,0,1721738617,13035.683007399995,91.54204605000268,53480.25970824001 2024-07-23,12:43:39.000,205,10970904,12885,0,1721738618,13035.703216329995,91.57024257000012,53480.30861808001 2024-07-23,12:43:40.000,205,10970887,12965,0,1721738619,13035.67627109,91.5561443100014,53480.35752792001 2024-07-23,12:43:41.000,205,10970892,12765,0,1721738620,13035.69648002,91.60548822000419,53480.315605200005 2024-07-23,12:43:42.000,205,10970872,13045,0,1721738621,13035.703216329995,91.61958648000291,53480.2806696 2024-07-23,12:43:43.000,205,10970871,13125,0,1721738622,13035.67627109,91.61253735000355,53480.23175976 2024-07-23,12:43:44.000,205,10970868,13085,0,1721738623,13035.723425259996,91.64778300000035,53480.28765672001 2024-07-23,12:43:45.000,205,10970883,13045,0,1721738624,13035.68974370999,91.67597951999778,53480.2806696 2024-07-23,12:43:46.000,205,10970931,12885,0,1721738625,13035.703216329995,91.69712691000313,53480.315605200005 2024-07-23,12:43:47.000,205,10970912,12765,0,1721738626,13035.69648002,91.69007778000378,53480.23874688001 2024-07-23,12:43:48.000,205,10970901,12925,0,1721738627,13035.67627109,91.73942168999929,53480.266695360006 2024-07-23,12:43:49.000,205,10970925,12925,0,1721738628,13035.662798469995,91.71122517000185,53480.28765672001 2024-07-23,12:43:50.000,205,10970914,12805,0,1721738629,13035.69648002,91.76056908000464,53480.27368248 2024-07-23,12:43:51.000,205,10970929,12805,0,1721738630,13035.68974370999,91.77466734000336,53480.266695360006 2024-07-23,12:43:52.000,205,10970878,12805,0,1721738631,13035.66953477999,91.78171647000272,53480.245734000004 2024-07-23,12:43:53.000,205,10970892,12965,0,1721738632,13035.68974370999,91.767618210004,53480.28765672001 2024-07-23,12:43:54.000,205,10970904,13085,0,1721738633,13035.69648002,91.767618210004,53480.25272112 2024-07-23,12:43:55.000,205,10970890,12805,0,1721738634,13035.75710681,91.76056908000464,53480.266695360006 2024-07-23,12:43:56.000,205,10970877,12925,0,1721738635,13035.683007399995,91.8028638600008,53480.23874688001 2024-07-23,12:43:57.000,205,10970893,12765,0,1721738636,13035.67627109,91.83810951000487,53480.23874688001 2024-07-23,12:43:58.000,205,10970883,12805,0,1721738637,13035.662798469995,91.83810951000487,53480.21079840001 2024-07-23,12:43:59.000,205,10970900,12765,0,1721738638,13035.683007399995,91.84515864000423,53480.18983704001 2024-07-23,12:44:00.000,205,10970911,12925,0,1721738639,13035.65606216,91.8663060300023,53480.18284992 2024-07-23,12:44:01.000,205,10970884,12845,0,1721738640,13035.662798469995,91.88745342000038,53480.217785520006 2024-07-23,12:44:02.000,205,10970909,12765,0,1721738641,13035.683007399995,91.88040429000102,53480.196824160004 2024-07-23,12:44:03.000,205,10970924,12805,0,1721738642,13035.64932584999,91.89450254999974,53480.18983704001 2024-07-23,12:44:04.000,205,10970935,12925,0,1721738643,13035.683007399995,91.89450254999974,53480.25970824001 2024-07-23,12:44:05.000,205,10970893,12605,0,1721738644,13035.63585323,91.89450254999974,53480.16188856 2024-07-23,12:44:06.000,205,10970880,12965,0,1721738645,13035.67627109,91.87335516000167,53480.18284992 2024-07-23,12:44:07.000,205,10970904,13165,0,1721738646,13035.66953477999,91.93679733000317,53480.1758628 2024-07-23,12:44:08.000,205,10970909,12885,0,1721738647,13035.662798469995,91.92974820000381,53480.18284992 2024-07-23,12:44:09.000,205,10970897,12805,0,1721738648,13035.67627109,91.91564993999782,53480.1758628 2024-07-23,12:44:10.000,205,10970929,12845,0,1721738649,13035.683007399995,91.9015516799991,53480.1758628 2024-07-23,12:44:11.000,205,10970855,12965,0,1721738650,13035.683007399995,91.91564993999782,53480.196824160004 2024-07-23,12:44:12.000,205,10970930,12925,0,1721738651,13035.67627109,91.88745342000038,53480.21079840001 2024-07-23,12:44:13.000,205,10970942,13165,0,1721738652,13035.64932584999,91.90860080999846,53480.18983704001 2024-07-23,12:44:14.000,205,10970930,12605,0,1721738653,13035.67627109,91.95089559000189,53480.16887568001 2024-07-23,12:44:15.000,205,10970912,12925,0,1721738654,13035.73016156999,91.92974820000381,53480.1758628 2024-07-23,12:44:16.000,205,10970904,13125,0,1721738655,13035.662798469995,91.93679733000317,53480.16887568001 2024-07-23,12:44:17.000,205,10970905,12845,0,1721738656,13035.683007399995,91.94384646000253,53480.196824160004 2024-07-23,12:44:18.000,205,10970913,13245,0,1721738657,13035.65606216,91.94384646000253,53480.1758628 2024-07-23,12:44:19.000,205,10970902,12885,0,1721738658,13035.66953477999,91.99319036999805,53480.217785520006 2024-07-23,12:44:20.000,205,10970896,13165,0,1721738659,13035.66953477999,91.97204297999997,53480.18983704001 2024-07-23,12:44:21.000,205,10970946,12925,0,1721738660,13035.68974370999,91.97909210999933,53480.18983704001 2024-07-23,12:44:22.000,205,10970844,12805,0,1721738661,13035.68974370999,91.99319036999805,53480.21079840001 2024-07-23,12:44:23.000,205,10970890,12925,0,1721738662,13035.71668895,91.99319036999805,53480.23874688001 2024-07-23,12:44:24.000,205,10970917,12925,0,1721738663,13035.71668895,92.02138689000276,53480.25970824001 2024-07-23,12:44:25.000,205,10970906,12925,0,1721738664,13035.75037049999,92.02843602000212,53480.266695360006 2024-07-23,12:44:26.000,205,10970889,12805,0,1721738665,13035.743634189996,92.02138689000276,53480.25970824001 2024-07-23,12:44:27.000,205,10970920,13085,0,1721738666,13035.73016156999,92.04253428000084,53480.2806696 2024-07-23,12:44:28.000,205,10970888,12925,0,1721738667,13035.763843119996,92.06368166999891,53480.266695360006 2024-07-23,12:44:29.000,205,10970912,12965,0,1721738668,13035.763843119996,92.05663253999955,53480.22477264 2024-07-23,12:44:30.000,205,10970917,13085,0,1721738669,13035.75037049999,92.07073079999827,53480.25970824001 2024-07-23,12:44:31.000,205,10970947,13325,0,1721738670,13035.743634189996,92.09892732000299,53480.2806696 2024-07-23,12:44:32.000,205,10970900,13085,0,1721738671,13035.784052049996,92.08482906000427,53480.266695360006 2024-07-23,12:44:33.000,205,10970921,12845,0,1721738672,13035.77057942999,92.12007471000106,53480.245734000004 2024-07-23,12:44:34.000,205,10970950,12925,0,1721738673,13035.763843119996,92.08482906000427,53480.23175976 2024-07-23,12:44:35.000,205,10970905,13325,0,1721738674,13035.790788359991,92.06368166999891,53480.2806696 2024-07-23,12:44:36.000,205,10970934,13005,0,1721738675,13035.763843119996,92.07073079999827,53480.25970824001 2024-07-23,12:44:37.000,205,10970951,12965,0,1721738676,13035.77057942999,92.06368166999891,53480.34355368 2024-07-23,12:44:38.000,205,10970919,12885,0,1721738677,13035.77731574,92.05663253999955,53480.28765672001 2024-07-23,12:44:39.000,205,10970886,12805,0,1721738678,13035.77731574,92.06368166999891,53480.30163096 2024-07-23,12:44:40.000,205,10970891,13125,0,1721738679,13035.763843119996,92.06368166999891,53480.28765672001 2024-07-23,12:44:41.000,205,10970910,12845,0,1721738680,13035.763843119996,92.02843602000212,53480.2806696 2024-07-23,12:44:42.000,205,10970924,12925,0,1721738681,13035.77057942999,92.02138689000276,53480.27368248 2024-07-23,12:44:43.000,205,10970897,12925,0,1721738682,13035.784052049996,91.95794472000125,53480.30861808001 2024-07-23,12:44:44.000,205,10970902,12725,0,1721738683,13035.75037049999,92.00023950000468,53480.30861808001 2024-07-23,12:44:45.000,205,10970915,13005,0,1721738684,13035.784052049996,91.96499385000061,53480.32957944 2024-07-23,12:44:46.000,205,10970847,13125,0,1721738685,13035.77731574,91.94384646000253,53480.30163096 2024-07-23,12:44:47.000,205,10970911,12565,0,1721738686,13035.804260979996,91.94384646000253,53480.32957944 2024-07-23,12:44:48.000,205,10970918,12965,0,1721738687,13035.824469909996,91.92269907000446,53480.39246352 2024-07-23,12:44:49.000,205,10970880,12805,0,1721738688,13035.83794253,91.90860080999846,53480.413424880004 2024-07-23,12:44:50.000,205,10970884,12885,0,1721738689,13035.871624079991,91.94384646000253,53480.364515040004 2024-07-23,12:44:51.000,205,10970874,13005,0,1721738690,13035.831206219991,91.93679733000317,53480.37150216 2024-07-23,12:44:52.000,205,10970895,13125,0,1721738691,13035.885096699996,91.92269907000446,53480.37848928001 2024-07-23,12:44:53.000,205,10970894,12965,0,1721738692,13035.912041939991,91.93679733000317,53480.37150216 2024-07-23,12:44:54.000,205,10970904,13045,0,1721738693,13035.912041939991,91.94384646000253,53480.3505408 2024-07-23,12:44:55.000,205,10970881,12725,0,1721738694,13035.918778250001,91.92974820000381,53480.40643776001 2024-07-23,12:44:56.000,205,10970889,13005,0,1721738695,13035.952459799992,91.94384646000253,53480.39945064 2024-07-23,12:44:57.000,205,10970927,13005,0,1721738696,13035.952459799992,91.95794472000125,53480.39945064 2024-07-23,12:44:58.000,205,10970918,13045,0,1721738697,13035.952459799992,91.92269907000446,53480.35752792001 2024-07-23,12:44:59.000,205,10970891,13205,0,1721738698,13035.999613970002,91.95089559000189,53480.364515040004 2024-07-23,12:45:00.000,205,10970949,13125,0,1721738699,13035.945723489996,91.92974820000381,53480.39945064 2024-07-23,12:45:01.000,205,10970921,12885,0,1721738700,13035.979405040001,91.97909210999933,53480.39945064 2024-07-23,12:45:02.000,205,10970909,13165,0,1721738701,13035.952459799992,91.97909210999933,53480.364515040004 2024-07-23,12:45:03.000,205,10970867,12925,0,1721738702,13035.992877659992,91.95089559000189,53480.385476400006 2024-07-23,12:45:04.000,205,10970913,12925,0,1721738703,13035.979405040001,91.97204297999997,53480.40643776001 2024-07-23,12:45:05.000,205,10970932,13045,0,1721738704,13035.992877659992,91.95089559000189,53480.45534760001 2024-07-23,12:45:06.000,205,10970909,12965,0,1721738705,13035.999613970002,91.92974820000381,53480.434386240006 2024-07-23,12:45:07.000,205,10970896,12885,0,1721738706,13035.972668729992,91.94384646000253,53480.46932184 2024-07-23,12:45:08.000,205,10970924,13005,0,1721738707,13035.979405040001,91.97204297999997,53480.39945064 2024-07-23,12:45:09.000,205,10970895,12925,0,1721738708,13035.938987180001,91.95089559000189,53480.42739912001 2024-07-23,12:45:10.000,205,10970943,12885,0,1721738709,13035.965932419997,91.95089559000189,53480.45534760001 2024-07-23,12:45:11.000,205,10970904,12925,0,1721738710,13035.965932419997,91.95794472000125,53480.4902832 2024-07-23,12:45:12.000,205,10970895,12845,0,1721738711,13035.986141349997,91.97204297999997,53480.50425744001 2024-07-23,12:45:13.000,205,10970894,12885,0,1721738712,13035.992877659992,91.97204297999997,53480.40643776001 2024-07-23,12:45:14.000,205,10970921,12725,0,1721738713,13035.992877659992,91.97909210999933,53480.483296080005 2024-07-23,12:45:15.000,205,10970869,12685,0,1721738714,13035.959196110001,91.95794472000125,53480.44836048 2024-07-23,12:45:16.000,205,10970938,12925,0,1721738715,13035.972668729992,91.96499385000061,53480.483296080005 2024-07-23,12:45:17.000,205,10970900,12805,0,1721738716,13035.979405040001,91.92974820000381,53480.483296080005 2024-07-23,12:45:18.000,205,10970942,12805,0,1721738717,13036.006350279997,91.92974820000381,53480.50425744001 2024-07-23,12:45:19.000,205,10970937,13085,0,1721738718,13035.986141349997,91.92974820000381,53480.47630896001 2024-07-23,12:45:20.000,205,10970895,12805,0,1721738719,13035.992877659992,91.92974820000381,53480.46932184 2024-07-23,12:45:21.000,205,10970930,13085,0,1721738720,13035.965932419997,91.93679733000317,53480.46233472 2024-07-23,12:45:22.000,205,10970908,12605,0,1721738721,13035.952459799992,91.90860080999846,53480.46932184 2024-07-23,12:45:23.000,205,10970888,13005,0,1721738722,13035.952459799992,91.89450254999974,53480.46932184 2024-07-23,12:45:24.000,205,10970903,12965,0,1721738723,13035.871624079991,91.88040429000102,53480.44836048 2024-07-23,12:45:25.000,205,10970923,13285,0,1721738724,13035.898569320001,91.88040429000102,53480.46233472 2024-07-23,12:45:26.000,205,10970937,13045,0,1721738725,13035.878360390001,91.83106037999823,53480.44137336 2024-07-23,12:45:27.000,205,10970958,13085,0,1721738726,13035.851415149991,91.77466734000336,53480.46233472 2024-07-23,12:45:28.000,205,10970901,12925,0,1721738727,13035.83794253,91.8028638600008,53480.44836048 2024-07-23,12:45:29.000,205,10970894,13125,0,1721738728,13035.844678839996,91.8028638600008,53480.46932184 2024-07-23,12:45:30.000,205,10970932,12925,0,1721738729,13035.858151460001,91.74647081999865,53480.413424880004 2024-07-23,12:45:31.000,205,10970874,12765,0,1721738730,13035.824469909996,91.767618210004,53480.54618016001 2024-07-23,12:45:32.000,205,10970885,13005,0,1721738731,13035.810997289991,91.73237255999993,53480.5601544 2024-07-23,12:45:33.000,205,10970939,13005,0,1721738732,13035.851415149991,91.7041760400025,53480.49727032 2024-07-23,12:45:34.000,205,10970913,12965,0,1721738733,13035.844678839996,91.67597951999778,53480.4902832 2024-07-23,12:45:35.000,205,10970929,12885,0,1721738734,13035.83794253,91.66893038999842,53480.45534760001 2024-07-23,12:45:36.000,205,10970938,12965,0,1721738735,13035.831206219991,91.6548321299997,53480.46233472 2024-07-23,12:45:37.000,205,10970953,12885,0,1721738736,13035.851415149991,91.66188125999906,53480.483296080005 2024-07-23,12:45:38.000,205,10970936,12925,0,1721738737,13035.851415149991,91.67597951999778,53480.44137336 2024-07-23,12:45:39.000,205,10970908,12965,0,1721738738,13035.864887769996,91.67597951999778,53480.44836048 2024-07-23,12:45:40.000,205,10970948,12725,0,1721738739,13035.891833009991,91.69712691000313,53480.49727032 2024-07-23,12:45:41.000,205,10970939,12885,0,1721738740,13035.871624079991,91.68302865000442,53480.51823168 2024-07-23,12:45:42.000,205,10970954,13085,0,1721738741,13035.905305629996,91.67597951999778,53480.51823168 2024-07-23,12:45:43.000,205,10970914,12685,0,1721738742,13035.891833009991,91.69712691000313,53480.483296080005 2024-07-23,12:45:44.000,205,10970919,12885,0,1721738743,13035.925514559996,91.69007778000378,53480.39246352 2024-07-23,12:45:45.000,205,10970940,13005,0,1721738744,13035.918778250001,91.73237255999993,53480.46233472 2024-07-23,12:45:46.000,205,10970955,12885,0,1721738745,13035.945723489996,91.69712691000313,53480.532205920004 2024-07-23,12:45:47.000,205,10970937,12965,0,1721738746,13035.965932419997,91.71827430000121,53480.50425744001 2024-07-23,12:45:48.000,205,10970942,13045,0,1721738747,13035.945723489996,91.68302865000442,53480.51124456 2024-07-23,12:45:49.000,205,10970919,12765,0,1721738748,13035.992877659992,91.69712691000313,53480.52521880001 2024-07-23,12:45:50.000,205,10970906,12765,0,1721738749,13035.965932419997,91.71827430000121,53480.483296080005 2024-07-23,12:45:51.000,205,10970909,12845,0,1721738750,13035.952459799992,91.7041760400025,53480.51823168 2024-07-23,12:45:52.000,205,10970918,13365,0,1721738751,13035.932250869992,91.69712691000313,53480.49727032 2024-07-23,12:45:53.000,205,10970906,12645,0,1721738752,13035.972668729992,91.66188125999906,53480.553167280006 2024-07-23,12:45:54.000,205,10970900,12965,0,1721738753,13035.932250869992,91.69007778000378,53480.50425744001 2024-07-23,12:45:55.000,205,10970890,13005,0,1721738754,13035.932250869992,91.66188125999906,53480.51124456 2024-07-23,12:45:56.000,205,10970890,12805,0,1721738755,13035.925514559996,91.6548321299997,53480.47630896001 2024-07-23,12:45:57.000,205,10970857,13085,0,1721738756,13035.925514559996,91.62663561000227,53480.56714152 2024-07-23,12:45:58.000,205,10970896,13365,0,1721738757,13035.912041939991,91.6548321299997,53480.532205920004 2024-07-23,12:45:59.000,205,10970923,13285,0,1721738758,13035.898569320001,91.61253735000355,53480.51124456 2024-07-23,12:46:00.000,205,10970899,13125,0,1721738759,13035.844678839996,91.60548822000419,53480.58810288 2024-07-23,12:46:01.000,205,10970894,12845,0,1721738760,13035.864887769996,91.62663561000227,53480.56714152 2024-07-23,12:46:02.000,205,10970912,13085,0,1721738761,13035.891833009991,91.62663561000227,53480.56714152 2024-07-23,12:46:03.000,205,10970931,13085,0,1721738762,13035.871624079991,91.61958648000291,53480.57412864001 2024-07-23,12:46:04.000,205,10970864,12805,0,1721738763,13035.810997289991,91.6548321299997,53480.60906424 2024-07-23,12:46:05.000,205,10970899,12925,0,1721738764,13035.784052049996,91.66893038999842,53480.57412864001 2024-07-23,12:46:06.000,205,10970899,12925,0,1721738765,13035.763843119996,91.66188125999906,53480.60906424 2024-07-23,12:46:07.000,205,10970910,12845,0,1721738766,13035.73689788,91.67597951999778,53480.56714152 2024-07-23,12:46:08.000,205,10970928,13045,0,1721738767,13035.73689788,91.6548321299997,53480.581115760004 2024-07-23,12:46:09.000,205,10970930,12685,0,1721738768,13035.75037049999,91.66188125999906,53480.56714152 2024-07-23,12:46:10.000,205,10970890,12765,0,1721738769,13035.65606216,91.69007778000378,53480.57412864001 2024-07-23,12:46:11.000,205,10970894,13205,0,1721738770,13035.62911691999,91.67597951999778,53480.51823168 2024-07-23,12:46:12.000,205,10970912,12805,0,1721738771,13035.642589539995,91.71827430000121,53480.53919304 2024-07-23,12:46:13.000,205,10970887,12965,0,1721738772,13035.622380609995,91.71827430000121,53480.553167280006 2024-07-23,12:46:14.000,205,10970926,12805,0,1721738773,13035.622380609995,91.72532343000057,53480.553167280006 2024-07-23,12:46:15.000,205,10970896,12725,0,1721738774,13035.62911691999,91.71827430000121,53480.49727032 2024-07-23,12:46:16.000,205,10970883,12805,0,1721738775,13035.56849012999,91.71827430000121,53480.52521880001 2024-07-23,12:46:17.000,205,10970873,12685,0,1721738776,13035.57522644,91.71827430000121,53480.56714152 2024-07-23,12:46:18.000,205,10970957,12885,0,1721738777,13035.58869905999,91.66893038999842,53480.51124456 2024-07-23,12:46:19.000,205,10970929,12525,0,1721738778,13035.561753819995,91.64073387000099,53480.46932184 2024-07-23,12:46:20.000,205,10970909,12925,0,1721738779,13035.561753819995,91.64073387000099,53480.553167280006 2024-07-23,12:46:21.000,205,10970960,12965,0,1721738780,13035.581962749995,91.60548822000419,53480.58810288 2024-07-23,12:46:22.000,205,10970911,13085,0,1721738781,13035.54828119999,91.61253735000355,53480.50425744001 2024-07-23,12:46:23.000,205,10970893,12685,0,1721738782,13035.59543537,91.58434082999884,53480.47630896001 2024-07-23,12:46:24.000,205,10970930,12965,0,1721738783,13035.561753819995,91.5913899599982,53480.532205920004 2024-07-23,12:46:25.000,205,10970866,12925,0,1721738784,13035.581962749995,91.56319344000076,53480.51823168 2024-07-23,12:46:26.000,205,10970954,13005,0,1721738785,13035.541544889995,91.5561443100014,53480.49727032 2024-07-23,12:46:27.000,205,10970924,12965,0,1721738786,13035.58869905999,91.54909518000204,53480.5601544 2024-07-23,12:46:28.000,205,10970926,12965,0,1721738787,13035.581962749995,91.57024257000012,53480.53919304 2024-07-23,12:46:29.000,205,10970910,12885,0,1721738788,13035.581962749995,91.57024257000012,53480.52521880001 2024-07-23,12:46:30.000,205,10970929,12925,0,1721738789,13035.59543537,91.50680039999861,53480.54618016001 2024-07-23,12:46:31.000,205,10970971,12965,0,1721738790,13035.58869905999,91.49270213999989,53480.5601544 2024-07-23,12:46:32.000,205,10970910,13125,0,1721738791,13035.662798469995,91.54909518000204,53480.53919304 2024-07-23,12:46:33.000,205,10970920,12885,0,1721738792,13035.65606216,91.53499692000332,53480.553167280006 2024-07-23,12:46:34.000,205,10970941,13005,0,1721738793,13035.602171679995,91.5208986600046,53480.5601544 2024-07-23,12:46:35.000,205,10970932,12725,0,1721738794,13035.58869905999,91.49975126999925,53480.53919304 2024-07-23,12:46:36.000,205,10970912,12885,0,1721738795,13035.6156443,91.53499692000332,53480.51124456 2024-07-23,12:46:37.000,205,10970879,12885,0,1721738796,13035.60890798999,91.51384952999797,53480.54618016001 2024-07-23,12:46:38.000,205,10970879,13205,0,1721738797,13035.602171679995,91.56319344000076,53480.57412864001 2024-07-23,12:46:39.000,205,10970946,13085,0,1721738798,13035.6156443,91.56319344000076,53480.57412864001 2024-07-23,12:46:40.000,205,10970919,12765,0,1721738799,13035.58869905999,91.57024257000012,53480.51124456 2024-07-23,12:46:41.000,205,10970927,12605,0,1721738800,13035.581962749995,91.57024257000012,53480.56714152 2024-07-23,12:46:42.000,205,10970895,13005,0,1721738801,13035.561753819995,91.56319344000076,53480.5601544 2024-07-23,12:46:43.000,205,10970883,13045,0,1721738802,13035.57522644,91.57024257000012,53480.54618016001 2024-07-23,12:46:44.000,205,10970921,13085,0,1721738803,13035.52807226999,91.58434082999884,53480.60906424 2024-07-23,12:46:45.000,205,10970934,12885,0,1721738804,13035.541544889995,91.59843909000483,53480.5601544 2024-07-23,12:46:46.000,205,10970948,12925,0,1721738805,13035.480918099995,91.62663561000227,53480.56714152 2024-07-23,12:46:47.000,205,10970932,12925,0,1721738806,13035.501127029995,91.62663561000227,53480.5601544 2024-07-23,12:46:48.000,205,10970919,12885,0,1721738807,13035.47418179,91.66893038999842,53480.60906424 2024-07-23,12:46:49.000,205,10970913,13085,0,1721738808,13035.46744547999,91.64073387000099,53480.602077120006 2024-07-23,12:46:50.000,205,10970906,13045,0,1721738809,13035.413555,91.63368474000163,53480.483296080005 2024-07-23,12:46:51.000,205,10970924,12925,0,1721738810,13035.373137139999,91.59843909000483,53480.4902832 2024-07-23,12:46:52.000,205,10970915,12605,0,1721738811,13035.38660975999,91.61253735000355,53480.52521880001 2024-07-23,12:46:53.000,205,10970917,12965,0,1721738812,13035.36640082999,91.62663561000227,53480.46233472 2024-07-23,12:46:54.000,205,10970924,12925,0,1721738813,13035.36640082999,91.60548822000419,53480.52521880001 2024-07-23,12:46:55.000,205,10970886,13325,0,1721738814,13035.312510349999,91.59843909000483,53480.49727032 2024-07-23,12:46:56.000,205,10970918,13245,0,1721738815,13035.34619189999,91.59843909000483,53480.50425744001 2024-07-23,12:46:57.000,205,10970901,12725,0,1721738816,13035.319246659994,91.57729169999948,53480.50425744001 2024-07-23,12:46:58.000,205,10970893,12725,0,1721738817,13035.32598296999,91.56319344000076,53480.553167280006 2024-07-23,12:46:59.000,205,10970940,13445,0,1721738818,13035.352928209999,91.56319344000076,53480.4902832 2024-07-23,12:47:00.000,205,10970830,12965,0,1721738819,13035.352928209999,91.54204605000268,53480.51823168 2024-07-23,12:47:01.000,205,10970907,13165,0,1721738820,13035.38660975999,91.5208986600046,53480.483296080005 2024-07-23,12:47:02.000,205,10970895,12765,0,1721738821,13035.373137139999,91.5208986600046,53480.532205920004 2024-07-23,12:47:03.000,205,10970934,12965,0,1721738822,13035.379873449994,91.47860388000117,53480.52521880001 2024-07-23,12:47:04.000,205,10970921,12805,0,1721738823,13035.39334607,91.48565301000053,53480.553167280006 2024-07-23,12:47:05.000,205,10970929,12965,0,1721738824,13035.413555,91.47860388000117,53480.52521880001 2024-07-23,12:47:06.000,205,10970885,13365,0,1721738825,13035.413555,91.4574564900031,53480.45534760001 2024-07-23,12:47:07.000,205,10970915,13005,0,1721738826,13035.38660975999,91.42221083999902,53480.44137336 2024-07-23,12:47:08.000,205,10970907,12965,0,1721738827,13035.36640082999,91.43630909999774,53480.420412 2024-07-23,12:47:09.000,205,10970900,13005,0,1721738828,13035.400082379994,91.41516170999967,53480.49727032 2024-07-23,12:47:10.000,205,10970903,13045,0,1721738829,13035.400082379994,91.39401432000159,53480.42739912001 2024-07-23,12:47:11.000,205,10970850,13165,0,1721738830,13035.373137139999,91.40106345000095,53480.40643776001 2024-07-23,12:47:12.000,205,10970898,12845,0,1721738831,13035.420291309994,91.42221083999902,53480.39945064 2024-07-23,12:47:13.000,205,10970893,12965,0,1721738832,13035.460709169995,91.37991606000287,53480.46233472 2024-07-23,12:47:14.000,205,10970878,12965,0,1721738833,13035.440500239994,91.44335823000438,53480.45534760001 2024-07-23,12:47:15.000,205,10970877,12965,0,1721738834,13035.420291309994,91.43630909999774,53480.45534760001 2024-07-23,12:47:16.000,205,10970917,12885,0,1721738835,13035.44723654999,91.47155475000181,53480.413424880004 2024-07-23,12:47:17.000,205,10970930,13085,0,1721738836,13035.413555,91.4574564900031,53480.45534760001 2024-07-23,12:47:18.000,205,10970917,12965,0,1721738837,13035.45397286,91.43630909999774,53480.37848928001 2024-07-23,12:47:19.000,205,10970902,13165,0,1721738838,13035.44723654999,91.4574564900031,53480.420412 2024-07-23,12:47:20.000,205,10970884,13085,0,1721738839,13035.43376393,91.4574564900031,53480.413424880004 2024-07-23,12:47:21.000,205,10970888,12765,0,1721738840,13035.44723654999,91.47860388000117,53480.46932184 2024-07-23,12:47:22.000,205,10970869,12845,0,1721738841,13035.440500239994,91.49270213999989,53480.4902832 2024-07-23,12:47:23.000,205,10970886,13085,0,1721738842,13035.40681868999,91.47860388000117,53480.420412 2024-07-23,12:47:24.000,205,10970927,13005,0,1721738843,13035.39334607,91.50680039999861,53480.46233472 2024-07-23,12:47:25.000,205,10970876,12805,0,1721738844,13035.36640082999,91.50680039999861,53480.46233472 2024-07-23,12:47:26.000,205,10970927,12605,0,1721738845,13035.379873449994,91.50680039999861,53480.483296080005 2024-07-23,12:47:27.000,205,10970900,12805,0,1721738846,13035.373137139999,91.50680039999861,53480.483296080005 2024-07-23,12:47:28.000,205,10970899,12645,0,1721738847,13035.36640082999,91.51384952999797,53480.47630896001 2024-07-23,12:47:29.000,205,10970915,13045,0,1721738848,13035.34619189999,91.50680039999861,53480.53919304 2024-07-23,12:47:30.000,205,10970928,12845,0,1721738849,13035.332719279999,91.47860388000117,53480.50425744001 2024-07-23,12:47:31.000,205,10970908,12805,0,1721738850,13035.34619189999,91.47860388000117,53480.51124456 2024-07-23,12:47:32.000,205,10970930,12965,0,1721738851,13035.312510349999,91.48565301000053,53480.44137336 2024-07-23,12:47:33.000,205,10970902,12765,0,1721738852,13035.32598296999,91.49975126999925,53480.51823168 2024-07-23,12:47:34.000,205,10970954,12845,0,1721738853,13035.312510349999,91.48565301000053,53480.51124456 2024-07-23,12:47:35.000,205,10970903,12965,0,1721738854,13035.34619189999,91.48565301000053,53480.50425744001 2024-07-23,12:47:36.000,205,10970884,12845,0,1721738855,13035.292301419999,91.5208986600046,53480.44137336 2024-07-23,12:47:37.000,205,10970909,12605,0,1721738856,13035.319246659994,91.53499692000332,53480.42739912001 2024-07-23,12:47:38.000,205,10970878,13005,0,1721738857,13035.32598296999,91.53499692000332,53480.385476400006 2024-07-23,12:47:39.000,205,10970892,12805,0,1721738858,13035.34619189999,91.53499692000332,53480.42739912001 2024-07-23,12:47:40.000,205,10970883,13045,0,1721738859,13035.379873449994,91.5208986600046,53480.46233472 2024-07-23,12:47:41.000,205,10970903,13045,0,1721738860,13035.400082379994,91.50680039999861,53480.49727032 2024-07-23,12:47:42.000,205,10970871,13285,0,1721738861,13035.39334607,91.49975126999925,53480.434386240006 2024-07-23,12:47:43.000,205,10970879,13085,0,1721738862,13035.379873449994,91.48565301000053,53480.44137336 2024-07-23,12:47:44.000,205,10970854,13285,0,1721738863,13035.38660975999,91.47860388000117,53480.40643776001 2024-07-23,12:47:45.000,205,10970934,12885,0,1721738864,13035.373137139999,91.51384952999797,53480.45534760001 2024-07-23,12:47:46.000,205,10970890,12885,0,1721738865,13035.36640082999,91.5208986600046,53480.413424880004 2024-07-23,12:47:47.000,205,10970904,13245,0,1721738866,13035.359664519994,91.48565301000053,53480.46233472 2024-07-23,12:47:48.000,205,10970907,12885,0,1721738867,13035.39334607,91.54909518000204,53480.47630896001 2024-07-23,12:47:49.000,205,10970903,12885,0,1721738868,13035.40681868999,91.5208986600046,53480.47630896001 2024-07-23,12:47:50.000,205,10970920,13085,0,1721738869,13035.373137139999,91.49975126999925,53480.49727032 2024-07-23,12:47:51.000,205,10970903,12765,0,1721738870,13035.39334607,91.49270213999989,53480.4902832 2024-07-23,12:47:52.000,205,10970932,12965,0,1721738871,13035.373137139999,91.49975126999925,53480.47630896001 2024-07-23,12:47:53.000,205,10970877,13005,0,1721738872,13035.40681868999,91.48565301000053,53480.49727032 2024-07-23,12:47:54.000,205,10970914,12925,0,1721738873,13035.400082379994,91.49975126999925,53480.44836048 2024-07-23,12:47:55.000,205,10970914,13005,0,1721738874,13035.36640082999,91.50680039999861,53480.44836048 2024-07-23,12:47:56.000,205,10970923,12725,0,1721738875,13035.379873449994,91.50680039999861,53480.49727032 2024-07-23,12:47:57.000,205,10970898,13125,0,1721738876,13035.373137139999,91.51384952999797,53480.44137336 2024-07-23,12:47:58.000,205,10970897,13005,0,1721738877,13035.373137139999,91.54909518000204,53480.46932184 2024-07-23,12:47:59.000,205,10970906,12925,0,1721738878,13035.373137139999,91.51384952999797,53480.44137336 2024-07-23,12:48:00.000,205,10970884,13085,0,1721738879,13035.36640082999,91.52794779000396,53480.4902832 2024-07-23,12:48:01.000,205,10970875,13045,0,1721738880,13035.379873449994,91.51384952999797,53480.47630896001 2024-07-23,12:48:02.000,205,10970905,12845,0,1721738881,13035.352928209999,91.52794779000396,53480.45534760001 2024-07-23,12:48:03.000,205,10970875,13005,0,1721738882,13035.359664519994,91.54909518000204,53480.49727032 2024-07-23,12:48:04.000,205,10970879,13005,0,1721738883,13035.339455589994,91.52794779000396,53480.483296080005 2024-07-23,12:48:05.000,205,10970920,12765,0,1721738884,13035.32598296999,91.47155475000181,53480.413424880004 2024-07-23,12:48:06.000,205,10970906,12885,0,1721738885,13035.373137139999,91.54204605000268,53480.47630896001 2024-07-23,12:48:07.000,205,10970936,12885,0,1721738886,13035.339455589994,91.50680039999861,53480.44137336 2024-07-23,12:48:08.000,205,10970865,12725,0,1721738887,13035.359664519994,91.49975126999925,53480.45534760001 2024-07-23,12:48:09.000,205,10970854,12925,0,1721738888,13035.38660975999,91.54204605000268,53480.47630896001 2024-07-23,12:48:10.000,205,10970910,13205,0,1721738889,13035.38660975999,91.52794779000396,53480.52521880001 2024-07-23,12:48:11.000,205,10970889,12685,0,1721738890,13035.38660975999,91.52794779000396,53480.50425744001 2024-07-23,12:48:12.000,205,10970891,13085,0,1721738891,13035.44723654999,91.54204605000268,53480.46932184 2024-07-23,12:48:13.000,205,10970837,12965,0,1721738892,13035.40681868999,91.53499692000332,53480.46932184 2024-07-23,12:48:14.000,205,10970862,12885,0,1721738893,13035.413555,91.51384952999797,53480.483296080005 2024-07-23,12:48:15.000,205,10970854,13285,0,1721738894,13035.420291309994,91.52794779000396,53480.483296080005 2024-07-23,12:48:16.000,205,10970920,12805,0,1721738895,13035.42702761999,91.54204605000268,53480.47630896001 2024-07-23,12:48:17.000,205,10970883,13125,0,1721738896,13035.43376393,91.5561443100014,53480.45534760001 2024-07-23,12:48:18.000,205,10970852,13045,0,1721738897,13035.43376393,91.5208986600046,53480.46932184 2024-07-23,12:48:19.000,205,10970833,12805,0,1721738898,13035.40681868999,91.57729169999948,53480.46932184 2024-07-23,12:48:20.000,205,10970898,12725,0,1721738899,13035.40681868999,91.58434082999884,53480.47630896001 2024-07-23,12:48:21.000,205,10970867,13045,0,1721738900,13035.43376393,91.54909518000204,53480.420412 2024-07-23,12:48:22.000,205,10970857,12805,0,1721738901,13035.379873449994,91.56319344000076,53480.45534760001 2024-07-23,12:48:23.000,205,10970850,12805,0,1721738902,13035.38660975999,91.5561443100014,53480.46233472 2024-07-23,12:48:24.000,205,10970877,12845,0,1721738903,13035.38660975999,91.57024257000012,53480.434386240006 2024-07-23,12:48:25.000,205,10970917,12845,0,1721738904,13035.40681868999,91.61958648000291,53480.50425744001 2024-07-23,12:48:26.000,205,10970845,12725,0,1721738905,13035.373137139999,91.57729169999948,53480.434386240006 2024-07-23,12:48:27.000,205,10970888,12725,0,1721738906,13035.36640082999,91.57729169999948,53480.46932184 2024-07-23,12:48:28.000,205,10970884,13005,0,1721738907,13035.38660975999,91.56319344000076,53480.4902832 2024-07-23,12:48:29.000,205,10970874,12805,0,1721738908,13035.400082379994,91.58434082999884,53480.50425744001 2024-07-23,12:48:30.000,205,10970968,12925,0,1721738909,13035.40681868999,91.5561443100014,53480.56714152 2024-07-23,12:48:31.000,205,10970856,12965,0,1721738910,13035.40681868999,91.59843909000483,53480.53919304 2024-07-23,12:48:32.000,205,10970869,12645,0,1721738911,13035.42702761999,91.57024257000012,53480.52521880001 2024-07-23,12:48:33.000,205,10970948,12925,0,1721738912,13035.43376393,91.5561443100014,53480.5601544 2024-07-23,12:48:34.000,205,10970926,13165,0,1721738913,13035.379873449994,91.54909518000204,53480.58810288 2024-07-23,12:48:35.000,205,10970894,12765,0,1721738914,13035.40681868999,91.54909518000204,53480.5601544 2024-07-23,12:48:36.000,205,10970858,13005,0,1721738915,13035.413555,91.57024257000012,53480.53919304 2024-07-23,12:48:37.000,205,10970914,13005,0,1721738916,13035.42702761999,91.5913899599982,53480.52521880001 2024-07-23,12:48:38.000,205,10970888,13285,0,1721738917,13035.413555,91.58434082999884,53480.49727032 2024-07-23,12:48:39.000,205,10970876,12765,0,1721738918,13035.38660975999,91.57024257000012,53480.51823168 2024-07-23,12:48:40.000,205,10970931,12845,0,1721738919,13035.420291309994,91.5561443100014,53480.51124456 2024-07-23,12:48:41.000,205,10970923,12725,0,1721738920,13035.42702761999,91.57729169999948,53480.56714152 2024-07-23,12:48:42.000,205,10970901,12765,0,1721738921,13035.413555,91.57024257000012,53480.51823168 2024-07-23,12:48:43.000,205,10970934,13005,0,1721738922,13035.420291309994,91.5913899599982,53480.5601544 2024-07-23,12:48:44.000,205,10970909,13005,0,1721738923,13035.420291309994,91.57729169999948,53480.58810288 2024-07-23,12:48:45.000,205,10970884,13005,0,1721738924,13035.45397286,91.62663561000227,53480.56714152 2024-07-23,12:48:46.000,205,10970909,12965,0,1721738925,13035.413555,91.61253735000355,53480.56714152 2024-07-23,12:48:47.000,205,10970916,12605,0,1721738926,13035.42702761999,91.62663561000227,53480.52521880001 2024-07-23,12:48:48.000,205,10970898,12965,0,1721738927,13035.43376393,91.61958648000291,53480.51823168 2024-07-23,12:48:49.000,205,10970896,12805,0,1721738928,13035.43376393,91.61958648000291,53480.51823168 2024-07-23,12:48:50.000,205,10970912,12805,0,1721738929,13035.400082379994,91.6548321299997,53480.47630896001 2024-07-23,12:48:51.000,205,10970861,12925,0,1721738930,13035.43376393,91.64073387000099,53480.46932184 2024-07-23,12:48:52.000,205,10970853,12845,0,1721738931,13035.40681868999,91.6548321299997,53480.49727032 2024-07-23,12:48:53.000,205,10970903,12885,0,1721738932,13035.420291309994,91.64778300000035,53480.53919304 2024-07-23,12:48:54.000,205,10970835,13125,0,1721738933,13035.420291309994,91.64778300000035,53480.51124456 2024-07-23,12:48:55.000,205,10970897,13085,0,1721738934,13035.39334607,91.63368474000163,53480.40643776001 2024-07-23,12:48:56.000,205,10970887,12885,0,1721738935,13035.373137139999,91.6548321299997,53480.39246352 2024-07-23,12:48:57.000,205,10970882,12765,0,1721738936,13035.39334607,91.62663561000227,53480.434386240006 2024-07-23,12:48:58.000,205,10970851,13045,0,1721738937,13035.359664519994,91.62663561000227,53480.44137336 2024-07-23,12:48:59.000,205,10970836,12845,0,1721738938,13035.379873449994,91.64778300000035,53480.413424880004 2024-07-23,12:49:00.000,205,10970883,12925,0,1721738939,13035.34619189999,91.62663561000227,53480.42739912001 2024-07-23,12:49:01.000,205,10970856,12845,0,1721738940,13035.413555,91.64073387000099,53480.42739912001 2024-07-23,12:49:02.000,205,10970915,13285,0,1721738941,13035.319246659994,91.64073387000099,53480.37150216 2024-07-23,12:49:03.000,205,10970895,13285,0,1721738942,13035.312510349999,91.64073387000099,53480.35752792001 2024-07-23,12:49:04.000,205,10970936,13125,0,1721738943,13035.299037729994,91.67597951999778,53480.37150216 2024-07-23,12:49:05.000,205,10970895,12965,0,1721738944,13035.352928209999,91.66893038999842,53480.39945064 2024-07-23,12:49:06.000,205,10970917,12965,0,1721738945,13035.32598296999,91.69007778000378,53480.40643776001 2024-07-23,12:49:07.000,205,10970903,12925,0,1721738946,13035.299037729994,91.71827430000121,53480.35752792001 2024-07-23,12:49:08.000,205,10970879,12885,0,1721738947,13035.245147249989,91.73942168999929,53480.35752792001 2024-07-23,12:49:09.000,205,10970874,13165,0,1721738948,13035.278828799994,91.74647081999865,53480.364515040004 2024-07-23,12:49:10.000,205,10970918,13005,0,1721738949,13035.278828799994,91.73942168999929,53480.30163096 2024-07-23,12:49:11.000,205,10970904,13005,0,1721738950,13035.251883559999,91.73942168999929,53480.33656656001 2024-07-23,12:49:12.000,205,10970917,12925,0,1721738951,13035.245147249989,91.75351994999801,53480.33656656001 2024-07-23,12:49:13.000,205,10970922,13085,0,1721738952,13035.238410939994,91.77466734000336,53480.364515040004 2024-07-23,12:49:14.000,205,10970916,12965,0,1721738953,13035.197993079993,91.81696211999952,53480.364515040004 2024-07-23,12:49:15.000,205,10970867,12965,0,1721738954,13035.224938319989,91.83106037999823,53480.32259232 2024-07-23,12:49:16.000,205,10970956,13125,0,1721738955,13035.211465699998,91.82401124999888,53480.30163096 2024-07-23,12:49:17.000,205,10970888,13085,0,1721738956,13035.204729389989,91.83106037999823,53480.33656656001 2024-07-23,12:49:18.000,205,10970901,12925,0,1721738957,13035.197993079993,91.85925690000295,53480.34355368 2024-07-23,12:49:19.000,205,10970867,12805,0,1721738958,13035.177784149993,91.89450254999974,53480.30163096 2024-07-23,12:49:20.000,205,10970919,13085,0,1721738959,13035.184520459989,91.93679733000317,53480.29464384 2024-07-23,12:49:21.000,205,10970861,12885,0,1721738960,13035.164311529988,91.90860080999846,53480.30861808001 2024-07-23,12:49:22.000,205,10970867,12725,0,1721738961,13035.157575219993,91.88040429000102,53480.25970824001 2024-07-23,12:49:23.000,205,10970874,13205,0,1721738962,13035.164311529988,91.91564993999782,53480.315605200005 2024-07-23,12:49:24.000,205,10970894,12845,0,1721738963,13035.137366289993,91.91564993999782,53480.30163096 2024-07-23,12:49:25.000,205,10970851,12965,0,1721738964,13035.171047839998,91.90860080999846,53480.32259232 2024-07-23,12:49:26.000,205,10970904,13125,0,1721738965,13035.137366289993,91.89450254999974,53480.2806696 2024-07-23,12:49:27.000,205,10970892,13245,0,1721738966,13035.164311529988,91.8663060300023,53480.315605200005 2024-07-23,12:49:28.000,205,10970925,12925,0,1721738967,13035.144102599988,91.88745342000038,53480.30861808001 2024-07-23,12:49:29.000,205,10970860,12765,0,1721738968,13035.157575219993,91.89450254999974,53480.25272112 2024-07-23,12:49:30.000,205,10970883,12765,0,1721738969,13035.157575219993,91.87335516000167,53480.30861808001 2024-07-23,12:49:31.000,205,10970868,13045,0,1721738970,13035.164311529988,91.88040429000102,53480.29464384 2024-07-23,12:49:32.000,205,10970885,13005,0,1721738971,13035.123893669988,91.88745342000038,53480.32259232 2024-07-23,12:49:33.000,205,10970881,12925,0,1721738972,13035.157575219993,91.90860080999846,53480.37150216 2024-07-23,12:49:34.000,205,10970878,13005,0,1721738973,13035.238410939994,91.88745342000038,53480.35752792001 2024-07-23,12:49:35.000,205,10970928,12765,0,1721738974,13035.191256769998,91.90860080999846,53480.33656656001 2024-07-23,12:49:36.000,205,10970936,12885,0,1721738975,13035.224938319989,91.89450254999974,53480.32957944 2024-07-23,12:49:37.000,205,10970917,12965,0,1721738976,13035.231674629998,91.9015516799991,53480.35752792001 2024-07-23,12:49:38.000,205,10970860,12885,0,1721738977,13035.218202009994,91.88040429000102,53480.32957944 2024-07-23,12:49:39.000,205,10970919,12965,0,1721738978,13035.278828799994,91.89450254999974,53480.33656656001 2024-07-23,12:49:40.000,205,10970923,13285,0,1721738979,13035.251883559999,91.89450254999974,53480.315605200005 2024-07-23,12:49:41.000,205,10970903,12885,0,1721738980,13035.218202009994,91.90860080999846,53480.34355368 2024-07-23,12:49:42.000,205,10970917,13005,0,1721738981,13035.218202009994,91.87335516000167,53480.364515040004 2024-07-23,12:49:43.000,205,10970886,13285,0,1721738982,13035.211465699998,91.85925690000295,53480.30861808001 2024-07-23,12:49:44.000,205,10970871,12805,0,1721738983,13035.238410939994,91.83810951000487,53480.37150216 2024-07-23,12:49:45.000,205,10970900,12965,0,1721738984,13035.299037729994,91.85925690000295,53480.34355368 2024-07-23,12:49:46.000,205,10970889,13085,0,1721738985,13035.258619869994,91.8663060300023,53480.34355368 2024-07-23,12:49:47.000,205,10970899,12925,0,1721738986,13035.332719279999,91.85220777000359,53480.35752792001 2024-07-23,12:49:48.000,205,10970939,12765,0,1721738987,13035.373137139999,91.85925690000295,53480.34355368 2024-07-23,12:49:49.000,205,10970910,12765,0,1721738988,13035.36640082999,91.85925690000295,53480.413424880004 2024-07-23,12:49:50.000,205,10970894,13085,0,1721738989,13035.36640082999,91.83810951000487,53480.37150216 2024-07-23,12:49:51.000,205,10970883,13085,0,1721738990,13035.339455589994,91.85925690000295,53480.385476400006 2024-07-23,12:49:52.000,205,10970869,12845,0,1721738991,13035.352928209999,91.89450254999974,53480.32259232 2024-07-23,12:49:53.000,205,10970867,12685,0,1721738992,13035.373137139999,91.8663060300023,53480.39246352 2024-07-23,12:49:54.000,205,10970886,13205,0,1721738993,13035.38660975999,91.8663060300023,53480.33656656001 2024-07-23,12:49:55.000,205,10970905,13205,0,1721738994,13035.413555,91.9015516799991,53480.42739912001 2024-07-23,12:49:56.000,205,10970844,12885,0,1721738995,13035.43376393,91.91564993999782,53480.420412 2024-07-23,12:49:57.000,205,10970919,12845,0,1721738996,13035.379873449994,91.90860080999846,53480.47630896001 2024-07-23,12:49:58.000,205,10970875,12725,0,1721738997,13035.379873449994,91.92269907000446,53480.46932184 2024-07-23,12:49:59.000,205,10970894,12685,0,1721738998,13035.299037729994,91.92269907000446,53480.46932184 2024-07-23,12:50:00.000,205,10970931,13525,0,1721738999,13035.373137139999,91.88040429000102,53480.46932184 2024-07-23,12:50:01.000,205,10970888,12925,0,1721739000,13035.373137139999,91.91564993999782,53480.39945064 2024-07-23,12:50:02.000,205,10970875,12965,0,1721739001,13035.312510349999,91.96499385000061,53480.39945064 2024-07-23,12:50:03.000,205,10970860,13165,0,1721739002,13035.299037729994,91.95089559000189,53480.37848928001 2024-07-23,12:50:04.000,205,10970892,12885,0,1721739003,13035.312510349999,91.95794472000125,53480.44836048 2024-07-23,12:50:05.000,205,10970856,12925,0,1721739004,13035.305774039989,91.98614123999869,53480.40643776001 2024-07-23,12:50:06.000,205,10970841,12685,0,1721739005,13035.251883559999,92.00023950000468,53480.46932184 2024-07-23,12:50:07.000,205,10970852,12765,0,1721739006,13035.299037729994,92.0143377600034,53480.434386240006 2024-07-23,12:50:08.000,205,10970887,12845,0,1721739007,13035.312510349999,91.99319036999805,53480.40643776001 2024-07-23,12:50:09.000,205,10970832,12805,0,1721739008,13035.305774039989,92.02138689000276,53480.37848928001 2024-07-23,12:50:10.000,205,10970861,12925,0,1721739009,13035.245147249989,92.04253428000084,53480.3505408 2024-07-23,12:50:11.000,205,10970888,12765,0,1721739010,13035.251883559999,92.02138689000276,53480.39246352 2024-07-23,12:50:12.000,205,10970872,12765,0,1721739011,13035.258619869994,92.0495834100002,53480.385476400006 2024-07-23,12:50:13.000,205,10970846,12725,0,1721739012,13035.238410939994,92.06368166999891,53480.37150216 2024-07-23,12:50:14.000,205,10970903,13085,0,1721739013,13035.231674629998,92.05663253999955,53480.413424880004 2024-07-23,12:50:15.000,205,10970847,12885,0,1721739014,13035.245147249989,92.0495834100002,53480.434386240006 2024-07-23,12:50:16.000,205,10970891,12765,0,1721739015,13035.218202009994,92.0495834100002,53480.39945064 2024-07-23,12:50:17.000,205,10970852,12965,0,1721739016,13035.218202009994,92.07777993000491,53480.420412 2024-07-23,12:50:18.000,205,10970901,12965,0,1721739017,13035.204729389989,92.05663253999955,53480.42739912001 2024-07-23,12:50:19.000,205,10970864,12925,0,1721739018,13035.238410939994,92.07777993000491,53480.37848928001 2024-07-23,12:50:20.000,205,10970889,12845,0,1721739019,13035.231674629998,92.05663253999955,53480.37150216 2024-07-23,12:50:21.000,205,10970896,12845,0,1721739020,13035.238410939994,92.08482906000427,53480.39246352 2024-07-23,12:50:22.000,205,10970863,13005,0,1721739021,13035.258619869994,92.0495834100002,53480.39945064 2024-07-23,12:50:23.000,205,10970937,13045,0,1721739022,13035.197993079993,92.09892732000299,53480.3505408 2024-07-23,12:50:24.000,205,10970887,12805,0,1721739023,13035.218202009994,92.07777993000491,53480.315605200005 2024-07-23,12:50:25.000,205,10970832,12725,0,1721739024,13035.231674629998,92.09187819000363,53480.34355368 2024-07-23,12:50:26.000,205,10970888,13205,0,1721739025,13035.224938319989,92.09187819000363,53480.32957944 2024-07-23,12:50:27.000,205,10970911,13005,0,1721739026,13035.218202009994,92.08482906000427,53480.34355368 2024-07-23,12:50:28.000,205,10970851,13285,0,1721739027,13035.251883559999,92.09187819000363,53480.29464384 2024-07-23,12:50:29.000,205,10970894,12845,0,1721739028,13035.211465699998,92.10597645000234,53480.33656656001 2024-07-23,12:50:30.000,205,10970904,13125,0,1721739029,13035.231674629998,92.09187819000363,53480.3505408 2024-07-23,12:50:31.000,205,10970850,12925,0,1721739030,13035.238410939994,92.09187819000363,53480.34355368 2024-07-23,12:50:32.000,205,10970837,12925,0,1721739031,13035.218202009994,92.15532035999786,53480.34355368 2024-07-23,12:50:33.000,205,10970885,12685,0,1721739032,13035.184520459989,92.13417296999978,53480.315605200005 2024-07-23,12:50:34.000,205,10970874,13005,0,1721739033,13035.184520459989,92.1130255800017,53480.245734000004 2024-07-23,12:50:35.000,205,10970834,12965,0,1721739034,13035.171047839998,92.12007471000106,53480.29464384 2024-07-23,12:50:36.000,205,10970849,12965,0,1721739035,13035.177784149993,92.13417296999978,53480.32957944 2024-07-23,12:50:37.000,205,10970866,13125,0,1721739036,13035.197993079993,92.1482712299985,53480.30163096 2024-07-23,12:50:38.000,205,10970871,12925,0,1721739037,13035.204729389989,92.15532035999786,53480.29464384 2024-07-23,12:50:39.000,205,10970893,12805,0,1721739038,13035.184520459989,92.18351688000257,53480.2806696 2024-07-23,12:50:40.000,205,10970870,12885,0,1721739039,13035.204729389989,92.1623694900045,53480.266695360006 2024-07-23,12:50:41.000,205,10970843,13005,0,1721739040,13035.197993079993,92.15532035999786,53480.30861808001 2024-07-23,12:50:42.000,205,10970918,12445,0,1721739041,13035.171047839998,92.18351688000257,53480.2806696 2024-07-23,12:50:43.000,205,10970894,12645,0,1721739042,13035.197993079993,92.19056601000193,53480.25272112 2024-07-23,12:50:44.000,205,10970888,12885,0,1721739043,13035.204729389989,92.21171340000001,53480.30861808001 2024-07-23,12:50:45.000,205,10970880,13005,0,1721739044,13035.224938319989,92.21876252999937,53480.30163096 2024-07-23,12:50:46.000,205,10970890,12885,0,1721739045,13035.224938319989,92.23286078999809,53480.30861808001 2024-07-23,12:50:47.000,205,10970884,13125,0,1721739046,13035.211465699998,92.26810644000216,53480.29464384 2024-07-23,12:50:48.000,205,10970832,12765,0,1721739047,13035.238410939994,92.30335208999895,53480.30163096 2024-07-23,12:50:49.000,205,10970845,12885,0,1721739048,13035.211465699998,92.33859774000302,53480.315605200005 2024-07-23,12:50:50.000,205,10970864,12965,0,1721739049,13035.204729389989,92.34564687000238,53480.32957944 2024-07-23,12:50:51.000,205,10970862,12885,0,1721739050,13035.157575219993,92.34564687000238,53480.29464384 2024-07-23,12:50:52.000,205,10970848,13285,0,1721739051,13035.184520459989,92.33859774000302,53480.28765672001 2024-07-23,12:50:53.000,205,10970838,12805,0,1721739052,13035.224938319989,92.3949907799979,53480.315605200005 2024-07-23,12:50:54.000,205,10970888,12605,0,1721739053,13035.191256769998,92.38794164999854,53480.315605200005 2024-07-23,12:50:55.000,205,10970813,12765,0,1721739054,13035.144102599988,92.40908904000389,53480.32259232 2024-07-23,12:50:56.000,205,10970866,12965,0,1721739055,13035.144102599988,92.41613817000325,53480.32957944 2024-07-23,12:50:57.000,205,10970837,13085,0,1721739056,13035.110421049998,92.46548207999876,53480.30861808001 2024-07-23,12:50:58.000,205,10970874,12885,0,1721739057,13035.150838909998,92.4584329499994,53480.37150216 2024-07-23,12:50:59.000,205,10970837,12805,0,1721739058,13035.130629979998,92.43023643000197,53480.32259232 2024-07-23,12:51:00.000,205,10970867,12805,0,1721739059,13035.096948429993,92.47253120999812,53480.30163096 2024-07-23,12:51:01.000,205,10970861,12965,0,1721739060,13035.130629979998,92.48662947000412,53480.34355368 2024-07-23,12:51:02.000,205,10970852,12765,0,1721739061,13035.117157359993,92.45138382000005,53480.37848928001 2024-07-23,12:51:03.000,205,10970872,12605,0,1721739062,13035.123893669988,92.45138382000005,53480.37150216 2024-07-23,12:51:04.000,205,10970898,13045,0,1721739063,13035.083475809988,92.48662947000412,53480.3505408 2024-07-23,12:51:05.000,205,10970889,12765,0,1721739064,13035.096948429993,92.47253120999812,53480.385476400006 2024-07-23,12:51:06.000,205,10970851,12885,0,1721739065,13035.096948429993,92.49367860000348,53480.33656656001 2024-07-23,12:51:07.000,205,10970879,12925,0,1721739066,13035.110421049998,92.50072773000284,53480.32957944 2024-07-23,12:51:08.000,205,10970923,13365,0,1721739067,13035.070003189998,92.5077768600022,53480.27368248 2024-07-23,12:51:09.000,205,10970871,12805,0,1721739068,13035.029585329998,92.47253120999812,53480.245734000004 2024-07-23,12:51:10.000,205,10970880,12765,0,1721739069,13035.049794259998,92.4584329499994,53480.245734000004 2024-07-23,12:51:11.000,205,10970889,12965,0,1721739070,13035.070003189998,92.45138382000005,53480.32957944 2024-07-23,12:51:12.000,205,10970838,12885,0,1721739071,13035.070003189998,92.50072773000284,53480.27368248 2024-07-23,12:51:13.000,205,10970840,12765,0,1721739072,13035.096948429993,92.43023643000197,53480.29464384 2024-07-23,12:51:14.000,205,10970884,13045,0,1721739073,13035.117157359993,92.42318730000261,53480.23874688001 2024-07-23,12:51:15.000,205,10970905,12885,0,1721739074,13035.123893669988,92.47958034000476,53480.28765672001 2024-07-23,12:51:16.000,205,10970856,13045,0,1721739075,13035.103684739988,92.45138382000005,53480.25272112 2024-07-23,12:51:17.000,205,10970864,12725,0,1721739076,13035.083475809988,92.45138382000005,53480.25970824001 2024-07-23,12:51:18.000,205,10970913,13005,0,1721739077,13035.110421049998,92.44433469000069,53480.20381128 2024-07-23,12:51:19.000,205,10970874,12765,0,1721739078,13035.150838909998,92.47253120999812,53480.21079840001 2024-07-23,12:51:20.000,205,10970861,12845,0,1721739079,13035.218202009994,92.40908904000389,53480.27368248 2024-07-23,12:51:21.000,205,10970890,12765,0,1721739080,13035.211465699998,92.43728556000133,53480.28765672001 2024-07-23,12:51:22.000,205,10970886,13125,0,1721739081,13035.245147249989,92.40908904000389,53480.22477264 2024-07-23,12:51:23.000,205,10970898,12845,0,1721739082,13035.245147249989,92.40203991000453,53480.27368248 2024-07-23,12:51:24.000,205,10970853,13125,0,1721739083,13035.265356179989,92.3949907799979,53480.28765672001 2024-07-23,12:51:25.000,205,10970870,12965,0,1721739084,13035.305774039989,92.40203991000453,53480.32259232 2024-07-23,12:51:26.000,205,10970848,12685,0,1721739085,13035.265356179989,92.38089251999918,53480.245734000004 2024-07-23,12:51:27.000,205,10970852,12765,0,1721739086,13035.292301419999,92.3949907799979,53480.22477264 2024-07-23,12:51:28.000,205,10970886,12805,0,1721739087,13035.305774039989,92.3949907799979,53480.22477264 2024-07-23,12:51:29.000,205,10970898,13125,0,1721739088,13035.319246659994,92.42318730000261,53480.23874688001 2024-07-23,12:51:30.000,205,10970862,12965,0,1721739089,13035.332719279999,92.38089251999918,53480.23175976 2024-07-23,12:51:31.000,205,10970858,12925,0,1721739090,13035.305774039989,92.37384338999982,53480.29464384 2024-07-23,12:51:32.000,205,10970913,12885,0,1721739091,13035.312510349999,92.3597451300011,53480.2806696 2024-07-23,12:51:33.000,205,10970894,12805,0,1721739092,13035.305774039989,92.3597451300011,53480.27368248 2024-07-23,12:51:34.000,205,10970912,12605,0,1721739093,13035.359664519994,92.40203991000453,53480.30163096 2024-07-23,12:51:35.000,205,10970940,12925,0,1721739094,13035.299037729994,92.38089251999918,53480.32957944 2024-07-23,12:51:36.000,205,10970895,12605,0,1721739095,13035.312510349999,92.3949907799979,53480.315605200005 2024-07-23,12:51:37.000,205,10970855,13285,0,1721739096,13035.32598296999,92.38794164999854,53480.27368248 2024-07-23,12:51:38.000,205,10970887,12805,0,1721739097,13035.32598296999,92.40908904000389,53480.32259232 2024-07-23,12:51:39.000,205,10970894,13125,0,1721739098,13035.352928209999,92.40203991000453,53480.30163096 2024-07-23,12:51:40.000,205,10970884,12845,0,1721739099,13035.285565109989,92.40908904000389,53480.30163096 2024-07-23,12:51:41.000,205,10970880,13045,0,1721739100,13035.32598296999,92.46548207999876,53480.33656656001 2024-07-23,12:51:42.000,205,10970878,12885,0,1721739101,13035.319246659994,92.41613817000325,53480.32259232 2024-07-23,12:51:43.000,205,10970893,12485,0,1721739102,13035.34619189999,92.45138382000005,53480.29464384 2024-07-23,12:51:44.000,205,10970850,13365,0,1721739103,13035.285565109989,92.42318730000261,53480.2806696 2024-07-23,12:51:45.000,205,10970892,12965,0,1721739104,13035.359664519994,92.43728556000133,53480.29464384 2024-07-23,12:51:46.000,205,10970917,12965,0,1721739105,13035.32598296999,92.42318730000261,53480.245734000004 2024-07-23,12:51:47.000,205,10970884,12885,0,1721739106,13035.352928209999,92.47253120999812,53480.2806696 2024-07-23,12:51:48.000,205,10970844,13045,0,1721739107,13035.352928209999,92.45138382000005,53480.315605200005 2024-07-23,12:51:49.000,205,10970888,12765,0,1721739108,13035.373137139999,92.47958034000476,53480.32259232 2024-07-23,12:51:50.000,205,10970859,12845,0,1721739109,13035.413555,92.46548207999876,53480.27368248 2024-07-23,12:51:51.000,205,10970853,13205,0,1721739110,13035.36640082999,92.45138382000005,53480.27368248 2024-07-23,12:51:52.000,205,10970910,12805,0,1721739111,13035.39334607,92.44433469000069,53480.32957944 2024-07-23,12:51:53.000,205,10970876,12765,0,1721739112,13035.39334607,92.44433469000069,53480.30861808001 2024-07-23,12:51:54.000,205,10970911,12765,0,1721739113,13035.379873449994,92.42318730000261,53480.34355368 2024-07-23,12:51:55.000,205,10970872,12725,0,1721739114,13035.420291309994,92.41613817000325,53480.32259232 2024-07-23,12:51:56.000,205,10970858,13125,0,1721739115,13035.420291309994,92.45138382000005,53480.29464384 2024-07-23,12:51:57.000,205,10970931,12445,0,1721739116,13035.47418179,92.42318730000261,53480.32957944 2024-07-23,12:51:58.000,205,10970884,12925,0,1721739117,13035.49439072,92.40908904000389,53480.37848928001 2024-07-23,12:51:59.000,205,10970853,13085,0,1721739118,13035.480918099995,92.41613817000325,53480.37150216 2024-07-23,12:52:00.000,205,10970909,12765,0,1721739119,13035.501127029995,92.37384338999982,53480.37150216 2024-07-23,12:52:01.000,205,10970881,12845,0,1721739120,13035.52807226999,92.33154861000367,53480.3505408 2024-07-23,12:52:02.000,205,10970873,12845,0,1721739121,13035.54828119999,92.3244994800043,53480.420412 2024-07-23,12:52:03.000,205,10970834,12925,0,1721739122,13035.57522644,92.30335208999895,53480.3505408 2024-07-23,12:52:04.000,205,10970869,12765,0,1721739123,13035.56849012999,92.2963029599996,53480.39945064 2024-07-23,12:52:05.000,205,10970908,13165,0,1721739124,13035.56849012999,92.30335208999895,53480.33656656001 2024-07-23,12:52:06.000,205,10970899,12885,0,1721739125,13035.59543537,92.28220470000088,53480.33656656001 2024-07-23,12:52:07.000,205,10970873,12805,0,1721739126,13035.56849012999,92.2963029599996,53480.29464384 2024-07-23,12:52:08.000,205,10970841,12965,0,1721739127,13035.561753819995,92.26810644000216,53480.315605200005 2024-07-23,12:52:09.000,205,10970874,12845,0,1721739128,13035.59543537,92.26810644000216,53480.32957944 2024-07-23,12:52:10.000,205,10970881,12605,0,1721739129,13035.59543537,92.23990992000472,53480.25970824001 2024-07-23,12:52:11.000,205,10970887,12845,0,1721739130,13035.581962749995,92.23286078999809,53480.32957944 2024-07-23,12:52:12.000,205,10970873,12925,0,1721739131,13035.56849012999,92.24695905000408,53480.37150216 2024-07-23,12:52:13.000,205,10970923,12885,0,1721739132,13035.581962749995,92.24695905000408,53480.34355368 2024-07-23,12:52:14.000,205,10970923,12365,0,1721739133,13035.59543537,92.23286078999809,53480.35752792001 2024-07-23,12:52:15.000,205,10970807,13045,0,1721739134,13035.58869905999,92.23990992000472,53480.364515040004 2024-07-23,12:52:16.000,205,10970862,12885,0,1721739135,13035.54828119999,92.2610573100028,53480.33656656001 2024-07-23,12:52:17.000,205,10970871,12885,0,1721739136,13035.57522644,92.25400818000344,53480.385476400006 2024-07-23,12:52:18.000,205,10970899,12765,0,1721739137,13035.54828119999,92.22581165999873,53480.32259232 2024-07-23,12:52:19.000,205,10970843,12925,0,1721739138,13035.54828119999,92.23286078999809,53480.3505408 2024-07-23,12:52:20.000,205,10970889,12885,0,1721739139,13035.53480858,92.23286078999809,53480.385476400006 2024-07-23,12:52:21.000,205,10970864,13125,0,1721739140,13035.55501751,92.25400818000344,53480.385476400006 2024-07-23,12:52:22.000,205,10970842,13045,0,1721739141,13035.541544889995,92.22581165999873,53480.385476400006 2024-07-23,12:52:23.000,205,10970882,12925,0,1721739142,13035.541544889995,92.2610573100028,53480.33656656001 2024-07-23,12:52:24.000,205,10970872,12725,0,1721739143,13035.561753819995,92.28925383000023,53480.37848928001 2024-07-23,12:52:25.000,205,10970849,12765,0,1721739144,13035.541544889995,92.28925383000023,53480.39246352 2024-07-23,12:52:26.000,205,10970853,13045,0,1721739145,13035.51459965,92.28220470000088,53480.40643776001 2024-07-23,12:52:27.000,205,10970862,12885,0,1721739146,13035.51459965,92.3244994800043,53480.385476400006 2024-07-23,12:52:28.000,205,10970861,12965,0,1721739147,13035.50786333999,92.28220470000088,53480.44137336 2024-07-23,12:52:29.000,205,10970871,12605,0,1721739148,13035.51459965,92.28925383000023,53480.39246352 2024-07-23,12:52:30.000,205,10970848,12885,0,1721739149,13035.460709169995,92.25400818000344,53480.3505408 2024-07-23,12:52:31.000,205,10970867,12565,0,1721739150,13035.49439072,92.28925383000023,53480.37848928001 2024-07-23,12:52:32.000,205,10970882,12965,0,1721739151,13035.50786333999,92.28220470000088,53480.35752792001 2024-07-23,12:52:33.000,205,10970882,12845,0,1721739152,13035.50786333999,92.31745034999767,53480.37848928001 2024-07-23,12:52:34.000,205,10970926,12885,0,1721739153,13035.501127029995,92.2963029599996,53480.34355368 2024-07-23,12:52:35.000,205,10970867,12765,0,1721739154,13035.53480858,92.3244994800043,53480.3505408 2024-07-23,12:52:36.000,205,10970839,12485,0,1721739155,13035.54828119999,92.33154861000367,53480.34355368 2024-07-23,12:52:37.000,205,10970897,12725,0,1721739156,13035.55501751,92.31040121999831,53480.33656656001 2024-07-23,12:52:38.000,205,10970850,13045,0,1721739157,13035.581962749995,92.31745034999767,53480.2806696 2024-07-23,12:52:39.000,205,10970893,12805,0,1721739158,13035.52807226999,92.31745034999767,53480.2806696 2024-07-23,12:52:40.000,205,10970842,12765,0,1721739159,13035.50786333999,92.2963029599996,53480.30163096 2024-07-23,12:52:41.000,205,10970908,13125,0,1721739160,13035.54828119999,92.28220470000088,53480.3505408 2024-07-23,12:52:42.000,205,10970848,12925,0,1721739161,13035.51459965,92.2963029599996,53480.315605200005 2024-07-23,12:52:43.000,205,10970873,12885,0,1721739162,13035.49439072,92.34564687000238,53480.3505408 2024-07-23,12:52:44.000,205,10970893,12805,0,1721739163,13035.48765440999,92.34564687000238,53480.32259232 2024-07-23,12:52:45.000,205,10970851,13245,0,1721739164,13035.49439072,92.34564687000238,53480.37848928001 2024-07-23,12:52:46.000,205,10970877,12765,0,1721739165,13035.47418179,92.35269600000174,53480.364515040004 2024-07-23,12:52:47.000,205,10970897,13005,0,1721739166,13035.49439072,92.34564687000238,53480.40643776001 2024-07-23,12:52:48.000,205,10970910,12725,0,1721739167,13035.460709169995,92.33859774000302,53480.39945064 2024-07-23,12:52:49.000,205,10970870,12925,0,1721739168,13035.46744547999,92.3597451300011,53480.45534760001 2024-07-23,12:52:50.000,205,10970871,12965,0,1721739169,13035.42702761999,92.3597451300011,53480.37848928001 2024-07-23,12:52:51.000,205,10970890,12845,0,1721739170,13035.42702761999,92.35269600000174,53480.40643776001 2024-07-23,12:52:52.000,205,10970839,12965,0,1721739171,13035.413555,92.33859774000302,53480.40643776001 2024-07-23,12:52:53.000,205,10970862,12885,0,1721739172,13035.373137139999,92.31040121999831,53480.420412 2024-07-23,12:52:54.000,205,10970886,13005,0,1721739173,13035.373137139999,92.3244994800043,53480.40643776001 2024-07-23,12:52:55.000,205,10970875,12965,0,1721739174,13035.359664519994,92.28220470000088,53480.47630896001 2024-07-23,12:52:56.000,205,10970882,12805,0,1721739175,13035.34619189999,92.26810644000216,53480.47630896001 2024-07-23,12:52:57.000,205,10970896,12925,0,1721739176,13035.38660975999,92.26810644000216,53480.46932184 2024-07-23,12:52:58.000,205,10970845,12885,0,1721739177,13035.339455589994,92.25400818000344,53480.44836048 2024-07-23,12:52:59.000,205,10970850,12685,0,1721739178,13035.359664519994,92.25400818000344,53480.44836048 2024-07-23,12:53:00.000,205,10970876,12885,0,1721739179,13035.332719279999,92.25400818000344,53480.45534760001 2024-07-23,12:53:01.000,205,10970869,12765,0,1721739180,13035.332719279999,92.21171340000001,53480.413424880004 2024-07-23,12:53:02.000,205,10970890,12765,0,1721739181,13035.34619189999,92.21171340000001,53480.42739912001 2024-07-23,12:53:03.000,205,10970913,12965,0,1721739182,13035.332719279999,92.22581165999873,53480.420412 2024-07-23,12:53:04.000,205,10970864,12965,0,1721739183,13035.34619189999,92.21171340000001,53480.364515040004 2024-07-23,12:53:05.000,205,10970871,13165,0,1721739184,13035.39334607,92.21876252999937,53480.385476400006 2024-07-23,12:53:06.000,205,10970846,13125,0,1721739185,13035.40681868999,92.19056601000193,53480.40643776001 2024-07-23,12:53:07.000,205,10970932,13005,0,1721739186,13035.43376393,92.18351688000257,53480.39246352 2024-07-23,12:53:08.000,205,10970849,12565,0,1721739187,13035.44723654999,92.19761514000129,53480.39246352 2024-07-23,12:53:09.000,205,10970851,13285,0,1721739188,13035.45397286,92.18351688000257,53480.364515040004 2024-07-23,12:53:10.000,205,10970857,12925,0,1721739189,13035.480918099995,92.19056601000193,53480.37848928001 2024-07-23,12:53:11.000,205,10970885,13005,0,1721739190,13035.49439072,92.20466427000065,53480.385476400006 2024-07-23,12:53:12.000,205,10970873,13205,0,1721739191,13035.55501751,92.19761514000129,53480.39246352 2024-07-23,12:53:13.000,205,10970845,13005,0,1721739192,13035.52807226999,92.24695905000408,53480.44836048 2024-07-23,12:53:14.000,205,10970906,12605,0,1721739193,13035.521335959995,92.24695905000408,53480.42739912001 2024-07-23,12:53:15.000,205,10970862,12965,0,1721739194,13035.541544889995,92.24695905000408,53480.40643776001 2024-07-23,12:53:16.000,205,10970847,12605,0,1721739195,13035.541544889995,92.23286078999809,53480.483296080005 2024-07-23,12:53:17.000,205,10970893,12885,0,1721739196,13035.51459965,92.23990992000472,53480.44137336 2024-07-23,12:53:18.000,205,10970883,12925,0,1721739197,13035.50786333999,92.24695905000408,53480.49727032 2024-07-23,12:53:19.000,205,10970855,13245,0,1721739198,13035.501127029995,92.28220470000088,53480.50425744001 2024-07-23,12:53:20.000,205,10970843,12805,0,1721739199,13035.46744547999,92.2610573100028,53480.47630896001 2024-07-23,12:53:21.000,205,10970883,13005,0,1721739200,13035.413555,92.2610573100028,53480.483296080005 2024-07-23,12:53:22.000,205,10970919,12925,0,1721739201,13035.40681868999,92.26810644000216,53480.483296080005 2024-07-23,12:53:23.000,205,10970870,13085,0,1721739202,13035.379873449994,92.31040121999831,53480.46233472 2024-07-23,12:53:24.000,205,10970900,12925,0,1721739203,13035.32598296999,92.33154861000367,53480.47630896001 2024-07-23,12:53:25.000,205,10970889,12765,0,1721739204,13035.299037729994,92.30335208999895,53480.45534760001 2024-07-23,12:53:26.000,205,10970935,12965,0,1721739205,13035.251883559999,92.30335208999895,53480.49727032 2024-07-23,12:53:27.000,205,10970926,12885,0,1721739206,13035.251883559999,92.30335208999895,53480.45534760001 2024-07-23,12:53:28.000,205,10970891,12725,0,1721739207,13035.224938319989,92.3244994800043,53480.50425744001 2024-07-23,12:53:29.000,205,10970877,12965,0,1721739208,13035.218202009994,92.31040121999831,53480.46233472 2024-07-23,12:53:30.000,205,10970882,13285,0,1721739209,13035.191256769998,92.31040121999831,53480.434386240006 2024-07-23,12:53:31.000,205,10970870,12805,0,1721739210,13035.184520459989,92.2963029599996,53480.434386240006 2024-07-23,12:53:32.000,205,10970810,12885,0,1721739211,13035.117157359993,92.31040121999831,53480.434386240006 2024-07-23,12:53:33.000,205,10970910,12845,0,1721739212,13035.063266880003,92.2963029599996,53480.39246352 2024-07-23,12:53:34.000,205,10970858,13165,0,1721739213,13035.029585329998,92.2963029599996,53480.42739912001 2024-07-23,12:53:35.000,205,10970921,12845,0,1721739214,13035.002640090002,92.31040121999831,53480.385476400006 2024-07-23,12:53:36.000,205,10970859,12605,0,1721739215,13035.009376399998,92.31040121999831,53480.39246352 2024-07-23,12:53:37.000,205,10970859,12965,0,1721739216,13034.982431160002,92.31040121999831,53480.39945064 2024-07-23,12:53:38.000,205,10970879,12965,0,1721739217,13034.942013300002,92.3244994800043,53480.413424880004 2024-07-23,12:53:39.000,205,10970901,13245,0,1721739218,13034.968958539997,92.31745034999767,53480.39945064 2024-07-23,12:53:40.000,205,10970874,12965,0,1721739219,13034.942013300002,92.35269600000174,53480.42739912001 2024-07-23,12:53:41.000,205,10970891,12925,0,1721739220,13034.948749609997,92.33859774000302,53480.40643776001 2024-07-23,12:53:42.000,205,10970846,13005,0,1721739221,13034.942013300002,92.36679426000046,53480.385476400006 2024-07-23,12:53:43.000,205,10970859,13125,0,1721739222,13034.955485919992,92.33859774000302,53480.37848928001 2024-07-23,12:53:44.000,205,10970857,12685,0,1721739223,13034.955485919992,92.3949907799979,53480.34355368 2024-07-23,12:53:45.000,205,10970910,12685,0,1721739224,13034.968958539997,92.38794164999854,53480.37150216 2024-07-23,12:53:46.000,205,10970847,13285,0,1721739225,13034.989167469997,92.3949907799979,53480.32259232 2024-07-23,12:53:47.000,205,10970899,13005,0,1721739226,13035.002640090002,92.3949907799979,53480.33656656001 2024-07-23,12:53:48.000,205,10970910,12845,0,1721739227,13035.022849020002,92.37384338999982,53480.30163096 2024-07-23,12:53:49.000,205,10970911,12605,0,1721739228,13035.022849020002,92.38089251999918,53480.37848928001 2024-07-23,12:53:50.000,205,10970896,12925,0,1721739229,13035.036321639993,92.38089251999918,53480.28765672001 2024-07-23,12:53:51.000,205,10970907,13045,0,1721739230,13035.049794259998,92.38794164999854,53480.30163096 2024-07-23,12:53:52.000,205,10970880,13005,0,1721739231,13035.103684739988,92.38794164999854,53480.315605200005 2024-07-23,12:53:53.000,205,10970887,12685,0,1721739232,13035.103684739988,92.38794164999854,53480.32957944 2024-07-23,12:53:54.000,205,10970886,12925,0,1721739233,13035.096948429993,92.3597451300011,53480.364515040004 2024-07-23,12:53:55.000,205,10970918,12965,0,1721739234,13035.110421049998,92.38794164999854,53480.315605200005 2024-07-23,12:53:56.000,205,10970897,12925,0,1721739235,13035.117157359993,92.38794164999854,53480.3505408 2024-07-23,12:53:57.000,205,10970910,12925,0,1721739236,13035.171047839998,92.38794164999854,53480.37150216 2024-07-23,12:53:58.000,205,10970949,13005,0,1721739237,13035.150838909998,92.37384338999982,53480.30163096 2024-07-23,12:53:59.000,205,10970845,12805,0,1721739238,13035.191256769998,92.40908904000389,53480.33656656001 2024-07-23,12:54:00.000,205,10970899,13085,0,1721739239,13035.184520459989,92.38794164999854,53480.32957944 2024-07-23,12:54:01.000,205,10970902,12845,0,1721739240,13035.224938319989,92.38794164999854,53480.32259232 2024-07-23,12:54:02.000,205,10970936,12725,0,1721739241,13035.272092489999,92.38794164999854,53480.34355368 2024-07-23,12:54:03.000,205,10970918,12965,0,1721739242,13035.292301419999,92.42318730000261,53480.35752792001 2024-07-23,12:54:04.000,205,10970894,12765,0,1721739243,13035.265356179989,92.3949907799979,53480.37848928001 2024-07-23,12:54:05.000,205,10970909,13045,0,1721739244,13035.319246659994,92.38794164999854,53480.3505408 2024-07-23,12:54:06.000,205,10970880,12925,0,1721739245,13035.278828799994,92.38794164999854,53480.40643776001 2024-07-23,12:54:07.000,205,10970858,12845,0,1721739246,13035.305774039989,92.40203991000453,53480.33656656001 2024-07-23,12:54:08.000,205,10970902,12765,0,1721739247,13035.352928209999,92.40908904000389,53480.39246352 2024-07-23,12:54:09.000,205,10970902,12765,0,1721739248,13035.379873449994,92.33859774000302,53480.434386240006 2024-07-23,12:54:10.000,205,10970858,13085,0,1721739249,13035.379873449994,92.37384338999982,53480.37150216 2024-07-23,12:54:11.000,205,10970839,12925,0,1721739250,13035.38660975999,92.33859774000302,53480.37150216 2024-07-23,12:54:12.000,205,10970870,13165,0,1721739251,13035.40681868999,92.33859774000302,53480.35752792001 2024-07-23,12:54:13.000,205,10970893,13125,0,1721739252,13035.413555,92.38089251999918,53480.434386240006 2024-07-23,12:54:14.000,205,10970878,13285,0,1721739253,13035.44723654999,92.38089251999918,53480.3505408 2024-07-23,12:54:15.000,205,10970888,12885,0,1721739254,13035.440500239994,92.34564687000238,53480.32957944 2024-07-23,12:54:16.000,205,10970923,12965,0,1721739255,13035.44723654999,92.33859774000302,53480.39945064 2024-07-23,12:54:17.000,205,10970870,13045,0,1721739256,13035.420291309994,92.35269600000174,53480.37848928001 2024-07-23,12:54:18.000,205,10970910,12765,0,1721739257,13035.44723654999,92.34564687000238,53480.37848928001 2024-07-23,12:54:19.000,205,10970891,13165,0,1721739258,13035.45397286,92.31040121999831,53480.434386240006 2024-07-23,12:54:20.000,205,10970898,13005,0,1721739259,13035.460709169995,92.3244994800043,53480.434386240006 2024-07-23,12:54:21.000,205,10970871,13125,0,1721739260,13035.48765440999,92.33859774000302,53480.44836048 2024-07-23,12:54:22.000,205,10970875,13085,0,1721739261,13035.48765440999,92.33154861000367,53480.40643776001 2024-07-23,12:54:23.000,205,10970915,12965,0,1721739262,13035.50786333999,92.3597451300011,53480.46932184 2024-07-23,12:54:24.000,205,10970884,12965,0,1721739263,13035.53480858,92.38089251999918,53480.45534760001 2024-07-23,12:54:25.000,205,10970920,12605,0,1721739264,13035.53480858,92.44433469000069,53480.4902832 2024-07-23,12:54:26.000,205,10970913,12965,0,1721739265,13035.521335959995,92.43728556000133,53480.44836048 2024-07-23,12:54:27.000,205,10970867,12925,0,1721739266,13035.501127029995,92.50072773000284,53480.51124456 2024-07-23,12:54:28.000,205,10970892,13125,0,1721739267,13035.460709169995,92.49367860000348,53480.46932184 2024-07-23,12:54:29.000,205,10970888,12965,0,1721739268,13035.43376393,92.50072773000284,53480.44137336 2024-07-23,12:54:30.000,205,10970899,13005,0,1721739269,13035.46744547999,92.53597337999963,53480.44836048 2024-07-23,12:54:31.000,205,10970911,12765,0,1721739270,13035.46744547999,92.55007163999835,53480.45534760001 2024-07-23,12:54:32.000,205,10970910,12885,0,1721739271,13035.440500239994,92.63466119999794,53480.413424880004 2024-07-23,12:54:33.000,205,10970887,13125,0,1721739272,13035.47418179,92.59941555000114,53480.46932184 2024-07-23,12:54:34.000,205,10970877,12885,0,1721739273,13035.440500239994,92.63466119999794,53480.44137336 2024-07-23,12:54:35.000,205,10970878,12965,0,1721739274,13035.44723654999,92.64875946000393,53480.42739912001 2024-07-23,12:54:36.000,205,10970911,12925,0,1721739275,13035.420291309994,92.69105424000008,53480.49727032 2024-07-23,12:54:37.000,205,10970865,12845,0,1721739276,13035.44723654999,92.7051524999988,53480.51124456 2024-07-23,12:54:38.000,205,10970888,12965,0,1721739277,13035.40681868999,92.76154554000095,53480.50425744001 2024-07-23,12:54:39.000,205,10970873,12925,0,1721739278,13035.420291309994,92.79679118999775,53480.4902832 2024-07-23,12:54:40.000,205,10970862,12965,0,1721739279,13035.379873449994,92.80384032000438,53480.46932184 2024-07-23,12:54:41.000,205,10970846,12845,0,1721739280,13035.420291309994,92.79679118999775,53480.50425744001 2024-07-23,12:54:42.000,205,10970887,12925,0,1721739281,13035.413555,92.80384032000438,53480.4902832 2024-07-23,12:54:43.000,205,10970887,12805,0,1721739282,13035.440500239994,92.80384032000438,53480.50425744001 2024-07-23,12:54:44.000,205,10970880,12925,0,1721739283,13035.40681868999,92.81088945000374,53480.4902832 2024-07-23,12:54:45.000,205,10970880,12765,0,1721739284,13035.440500239994,92.8179385800031,53480.49727032 2024-07-23,12:54:46.000,205,10970928,12845,0,1721739285,13035.440500239994,92.77564379999967,53480.42739912001 2024-07-23,12:54:47.000,205,10970868,13045,0,1721739286,13035.460709169995,92.76859467000031,53480.46932184 2024-07-23,12:54:48.000,205,10970893,13125,0,1721739287,13035.440500239994,92.76859467000031,53480.44836048 2024-07-23,12:54:49.000,205,10970880,12925,0,1721739288,13035.47418179,92.77564379999967,53480.46932184 2024-07-23,12:54:50.000,205,10970881,12685,0,1721739289,13035.45397286,92.74039815000287,53480.42739912001 2024-07-23,12:54:51.000,205,10970931,13245,0,1721739290,13035.440500239994,92.74744728000223,53480.44137336 2024-07-23,12:54:52.000,205,10970913,12965,0,1721739291,13035.440500239994,92.7544964100016,53480.44836048 2024-07-23,12:54:53.000,205,10970899,12765,0,1721739292,13035.45397286,92.73334902000352,53480.44137336 2024-07-23,12:54:54.000,205,10970901,12805,0,1721739293,13035.501127029995,92.66990685000201,53480.434386240006 2024-07-23,12:54:55.000,205,10970851,12765,0,1721739294,13035.460709169995,92.62761206999858,53480.37150216 2024-07-23,12:54:56.000,205,10970886,12605,0,1721739295,13035.44723654999,92.63466119999794,53480.385476400006 2024-07-23,12:54:57.000,205,10970892,13005,0,1721739296,13035.48765440999,92.62761206999858,53480.39246352 2024-07-23,12:54:58.000,205,10970882,12965,0,1721739297,13035.47418179,92.62761206999858,53480.40643776001 2024-07-23,12:54:59.000,205,10970875,12925,0,1721739298,13035.47418179,92.58531729000242,53480.44137336 2024-07-23,12:55:00.000,205,10970887,12645,0,1721739299,13035.44723654999,92.57826816000306,53480.420412 2024-07-23,12:55:01.000,205,10970877,12885,0,1721739300,13035.48765440999,92.54302250999899,53480.46233472 2024-07-23,12:55:02.000,205,10970888,12965,0,1721739301,13035.440500239994,92.55007163999835,53480.47630896001 2024-07-23,12:55:03.000,205,10970854,12805,0,1721739302,13035.413555,92.53597337999963,53480.4902832 2024-07-23,12:55:04.000,205,10970864,12725,0,1721739303,13035.44723654999,92.53597337999963,53480.46932184 2024-07-23,12:55:05.000,205,10970874,12885,0,1721739304,13035.400082379994,92.55007163999835,53480.44137336 2024-07-23,12:55:06.000,205,10970892,13085,0,1721739305,13035.400082379994,92.56416990000434,53480.45534760001 2024-07-23,12:55:07.000,205,10970888,12885,0,1721739306,13035.413555,92.59941555000114,53480.434386240006 2024-07-23,12:55:08.000,205,10970867,13125,0,1721739307,13035.359664519994,92.5712190300037,53480.40643776001 2024-07-23,12:55:09.000,205,10970857,12765,0,1721739308,13035.40681868999,92.59236642000178,53480.420412 2024-07-23,12:55:10.000,205,10970898,13085,0,1721739309,13035.359664519994,92.61351380999986,53480.42739912001 2024-07-23,12:55:11.000,205,10970903,12965,0,1721739310,13035.359664519994,92.64875946000393,53480.39246352 2024-07-23,12:55:12.000,205,10970878,12845,0,1721739311,13035.332719279999,92.64875946000393,53480.420412 2024-07-23,12:55:13.000,205,10970910,12925,0,1721739312,13035.339455589994,92.67695598000137,53480.42739912001 2024-07-23,12:55:14.000,205,10970899,12885,0,1721739313,13035.332719279999,92.7192507600048,53480.32957944 2024-07-23,12:55:15.000,205,10970890,13125,0,1721739314,13035.352928209999,92.71220162999816,53480.364515040004 2024-07-23,12:55:16.000,205,10970877,12965,0,1721739315,13035.339455589994,92.76154554000095,53480.37848928001 2024-07-23,12:55:17.000,205,10970859,12685,0,1721739316,13035.305774039989,92.74039815000287,53480.33656656001 2024-07-23,12:55:18.000,205,10970872,13125,0,1721739317,13035.292301419999,92.78269292999903,53480.30861808001 2024-07-23,12:55:19.000,205,10970883,12885,0,1721739318,13035.305774039989,92.78269292999903,53480.30163096 2024-07-23,12:55:20.000,205,10970851,12925,0,1721739319,13035.292301419999,92.8179385800031,53480.29464384 2024-07-23,12:55:21.000,205,10970895,13165,0,1721739320,13035.278828799994,92.8531842299999,53480.315605200005 2024-07-23,12:55:22.000,205,10970874,12845,0,1721739321,13035.312510349999,92.8179385800031,53480.33656656001 2024-07-23,12:55:23.000,205,10970890,13005,0,1721739322,13035.339455589994,92.84613510000054,53480.30861808001 2024-07-23,12:55:24.000,205,10970828,13205,0,1721739323,13035.312510349999,92.86023335999926,53480.217785520006 2024-07-23,12:55:25.000,205,10970906,12845,0,1721739324,13035.32598296999,92.84613510000054,53480.30861808001 2024-07-23,12:55:26.000,205,10970955,12765,0,1721739325,13035.312510349999,92.83908597000118,53480.30861808001 2024-07-23,12:55:27.000,205,10970909,13085,0,1721739326,13035.332719279999,92.83203684000182,53480.29464384 2024-07-23,12:55:28.000,205,10970898,12845,0,1721739327,13035.40681868999,92.83203684000182,53480.2806696 2024-07-23,12:55:29.000,205,10970923,12925,0,1721739328,13035.43376393,92.78269292999903,53480.30861808001 2024-07-23,12:55:30.000,205,10970886,12965,0,1721739329,13035.44723654999,92.76859467000031,53480.315605200005 2024-07-23,12:55:31.000,205,10970950,12685,0,1721739330,13035.43376393,92.71220162999816,53480.385476400006 2024-07-23,12:55:32.000,205,10970897,13005,0,1721739331,13035.420291309994,92.7192507600048,53480.35752792001 2024-07-23,12:55:33.000,205,10970907,13085,0,1721739332,13035.50786333999,92.74744728000223,53480.413424880004 2024-07-23,12:55:34.000,205,10970922,13285,0,1721739333,13035.52807226999,92.68400511000073,53480.42739912001 2024-07-23,12:55:35.000,205,10970888,12725,0,1721739334,13035.53480858,92.66285772000265,53480.34355368 2024-07-23,12:55:36.000,205,10970888,13125,0,1721739335,13035.561753819995,92.67695598000137,53480.30861808001 2024-07-23,12:55:37.000,205,10970901,12965,0,1721739336,13035.55501751,92.68400511000073,53480.32259232 2024-07-23,12:55:38.000,205,10970891,13045,0,1721739337,13035.55501751,92.63466119999794,53480.32259232 2024-07-23,12:55:39.000,205,10970920,13005,0,1721739338,13035.54828119999,92.58531729000242,53480.30861808001 2024-07-23,12:55:40.000,205,10970891,12765,0,1721739339,13035.602171679995,92.62056293999922,53480.30163096 2024-07-23,12:55:41.000,205,10970878,13045,0,1721739340,13035.57522644,92.61351380999986,53480.32957944 2024-07-23,12:55:42.000,205,10970888,12925,0,1721739341,13035.561753819995,92.58531729000242,53480.2806696 2024-07-23,12:55:43.000,205,10970877,12765,0,1721739342,13035.581962749995,92.57826816000306,53480.32259232 2024-07-23,12:55:44.000,205,10970889,13085,0,1721739343,13035.57522644,92.5712190300037,53480.34355368 2024-07-23,12:55:45.000,205,10970898,12845,0,1721739344,13035.59543537,92.57826816000306,53480.33656656001 2024-07-23,12:55:46.000,205,10970872,12925,0,1721739345,13035.561753819995,92.56416990000434,53480.385476400006 2024-07-23,12:55:47.000,205,10970913,12685,0,1721739346,13035.541544889995,92.54302250999899,53480.35752792001 2024-07-23,12:55:48.000,205,10970903,12845,0,1721739347,13035.56849012999,92.59236642000178,53480.3505408 2024-07-23,12:55:49.000,205,10970882,12525,0,1721739348,13035.521335959995,92.53597337999963,53480.34355368 2024-07-23,12:55:50.000,205,10970929,12885,0,1721739349,13035.541544889995,92.59941555000114,53480.39246352 2024-07-23,12:55:51.000,205,10970883,12765,0,1721739350,13035.501127029995,92.57826816000306,53480.364515040004 2024-07-23,12:55:52.000,205,10970886,12765,0,1721739351,13035.460709169995,92.62761206999858,53480.3505408 2024-07-23,12:55:53.000,205,10970945,12925,0,1721739352,13035.460709169995,92.62761206999858,53480.35752792001 2024-07-23,12:55:54.000,205,10970858,12605,0,1721739353,13035.43376393,92.65580859000329,53480.3505408 2024-07-23,12:55:55.000,205,10970900,12885,0,1721739354,13035.42702761999,92.67695598000137,53480.385476400006 2024-07-23,12:55:56.000,205,10970911,13005,0,1721739355,13035.43376393,92.72629989000416,53480.420412 2024-07-23,12:55:57.000,205,10970893,12685,0,1721739356,13035.42702761999,92.76154554000095,53480.40643776001 2024-07-23,12:55:58.000,205,10970910,13165,0,1721739357,13035.42702761999,92.76154554000095,53480.3505408 2024-07-23,12:55:59.000,205,10970895,13085,0,1721739358,13035.40681868999,92.7544964100016,53480.37150216 2024-07-23,12:56:00.000,205,10970958,12925,0,1721739359,13035.42702761999,92.77564379999967,53480.34355368 2024-07-23,12:56:01.000,205,10970867,12965,0,1721739360,13035.413555,92.80384032000438,53480.33656656001 2024-07-23,12:56:02.000,205,10970900,13045,0,1721739361,13035.413555,92.82498771000246,53480.34355368 2024-07-23,12:56:03.000,205,10970919,12805,0,1721739362,13035.400082379994,92.83203684000182,53480.32259232 2024-07-23,12:56:04.000,205,10970913,12805,0,1721739363,13035.400082379994,92.84613510000054,53480.3505408 2024-07-23,12:56:05.000,205,10970887,12725,0,1721739364,13035.45397286,92.83203684000182,53480.33656656001 2024-07-23,12:56:06.000,205,10970948,13085,0,1721739365,13035.42702761999,92.83203684000182,53480.32957944 2024-07-23,12:56:07.000,205,10970894,12965,0,1721739366,13035.44723654999,92.86023335999926,53480.2806696 2024-07-23,12:56:08.000,205,10970907,13045,0,1721739367,13035.48765440999,92.86023335999926,53480.32259232 2024-07-23,12:56:09.000,205,10970912,12925,0,1721739368,13035.51459965,92.86728248999862,53480.32259232 2024-07-23,12:56:10.000,205,10970912,12605,0,1721739369,13035.521335959995,92.87433161999797,53480.35752792001 2024-07-23,12:56:11.000,205,10970926,13325,0,1721739370,13035.561753819995,92.83908597000118,53480.3505408 2024-07-23,12:56:12.000,205,10970964,12765,0,1721739371,13035.58869905999,92.83203684000182,53480.364515040004 2024-07-23,12:56:13.000,205,10970919,13005,0,1721739372,13035.58869905999,92.82498771000246,53480.33656656001 2024-07-23,12:56:14.000,205,10970870,12885,0,1721739373,13035.62911691999,92.83908597000118,53480.34355368 2024-07-23,12:56:15.000,205,10970923,13005,0,1721739374,13035.60890798999,92.82498771000246,53480.32957944 2024-07-23,12:56:16.000,205,10970909,13045,0,1721739375,13035.642589539995,92.81088945000374,53480.37150216 2024-07-23,12:56:17.000,205,10970877,13205,0,1721739376,13035.662798469995,92.82498771000246,53480.42739912001 2024-07-23,12:56:18.000,205,10970931,12805,0,1721739377,13035.65606216,92.82498771000246,53480.39246352 2024-07-23,12:56:19.000,205,10970861,12965,0,1721739378,13035.642589539995,92.77564379999967,53480.33656656001 2024-07-23,12:56:20.000,205,10970893,12725,0,1721739379,13035.66953477999,92.77564379999967,53480.3505408 2024-07-23,12:56:21.000,205,10970897,13125,0,1721739380,13035.67627109,92.7544964100016,53480.35752792001 2024-07-23,12:56:22.000,205,10970881,12965,0,1721739381,13035.642589539995,92.76859467000031,53480.33656656001 2024-07-23,12:56:23.000,205,10970936,13165,0,1721739382,13035.64932584999,92.78974205999839,53480.364515040004 2024-07-23,12:56:24.000,205,10970903,12965,0,1721739383,13035.63585323,92.76154554000095,53480.35752792001 2024-07-23,12:56:25.000,205,10970945,13085,0,1721739384,13035.64932584999,92.76859467000031,53480.37848928001 2024-07-23,12:56:26.000,205,10970900,12845,0,1721739385,13035.662798469995,92.74039815000287,53480.39945064 2024-07-23,12:56:27.000,205,10970921,12645,0,1721739386,13035.64932584999,92.76859467000031,53480.39945064 2024-07-23,12:56:28.000,205,10970891,13085,0,1721739387,13035.602171679995,92.74744728000223,53480.40643776001 2024-07-23,12:56:29.000,205,10970924,12885,0,1721739388,13035.602171679995,92.77564379999967,53480.39945064 2024-07-23,12:56:30.000,205,10970868,12965,0,1721739389,13035.60890798999,92.76859467000031,53480.40643776001 2024-07-23,12:56:31.000,205,10970911,12805,0,1721739390,13035.57522644,92.76154554000095,53480.32957944 2024-07-23,12:56:32.000,205,10970897,12845,0,1721739391,13035.57522644,92.76859467000031,53480.385476400006 2024-07-23,12:56:33.000,205,10970905,12925,0,1721739392,13035.602171679995,92.76154554000095,53480.37848928001 2024-07-23,12:56:34.000,205,10970881,13165,0,1721739393,13035.581962749995,92.72629989000416,53480.39246352 2024-07-23,12:56:35.000,205,10970932,12845,0,1721739394,13035.57522644,92.76154554000095,53480.40643776001 2024-07-23,12:56:36.000,205,10970959,12965,0,1721739395,13035.58869905999,92.7544964100016,53480.420412 2024-07-23,12:56:37.000,205,10970945,12645,0,1721739396,13035.6156443,92.7544964100016,53480.434386240006 2024-07-23,12:56:38.000,205,10970927,12765,0,1721739397,13035.602171679995,92.7544964100016,53480.49727032 2024-07-23,12:56:39.000,205,10970932,12845,0,1721739398,13035.65606216,92.78269292999903,53480.434386240006 2024-07-23,12:56:40.000,205,10970887,12805,0,1721739399,13035.662798469995,92.77564379999967,53480.44836048 2024-07-23,12:56:41.000,205,10970922,12565,0,1721739400,13035.69648002,92.80384032000438,53480.46233472 2024-07-23,12:56:42.000,205,10970927,12965,0,1721739401,13035.703216329995,92.79679118999775,53480.46932184 2024-07-23,12:56:43.000,205,10970885,13085,0,1721739402,13035.71668895,92.81088945000374,53480.39945064 2024-07-23,12:56:44.000,205,10970890,13125,0,1721739403,13035.723425259996,92.81088945000374,53480.47630896001 2024-07-23,12:56:45.000,205,10970901,12925,0,1721739404,13035.784052049996,92.80384032000438,53480.44836048 2024-07-23,12:56:46.000,205,10970880,12765,0,1721739405,13035.810997289991,92.80384032000438,53480.434386240006 2024-07-23,12:56:47.000,205,10970912,13165,0,1721739406,13035.810997289991,92.8179385800031,53480.40643776001 2024-07-23,12:56:48.000,205,10970908,12925,0,1721739407,13035.851415149991,92.78974205999839,53480.42739912001 2024-07-23,12:56:49.000,205,10970931,12885,0,1721739408,13035.851415149991,92.8179385800031,53480.45534760001 2024-07-23,12:56:50.000,205,10970938,12885,0,1721739409,13035.844678839996,92.78269292999903,53480.44137336 2024-07-23,12:56:51.000,205,10970907,12845,0,1721739410,13035.831206219991,92.82498771000246,53480.37848928001 2024-07-23,12:56:52.000,205,10970892,12845,0,1721739411,13035.831206219991,92.84613510000054,53480.434386240006 2024-07-23,12:56:53.000,205,10970887,13165,0,1721739412,13035.858151460001,92.83908597000118,53480.420412 2024-07-23,12:56:54.000,205,10970872,12805,0,1721739413,13035.844678839996,92.83908597000118,53480.44836048 2024-07-23,12:56:55.000,205,10970887,12605,0,1721739414,13035.79752467,92.84613510000054,53480.44137336 2024-07-23,12:56:56.000,205,10970898,12925,0,1721739415,13035.790788359991,92.8531842299999,53480.44137336 2024-07-23,12:56:57.000,205,10970910,12885,0,1721739416,13035.763843119996,92.87433161999797,53480.46233472 2024-07-23,12:56:58.000,205,10970882,12765,0,1721739417,13035.743634189996,92.87433161999797,53480.44836048 2024-07-23,12:56:59.000,205,10970952,13005,0,1721739418,13035.69648002,92.90957727000205,53480.45534760001 2024-07-23,12:57:00.000,205,10970893,12885,0,1721739419,13035.662798469995,92.89547901000333,53480.47630896001 2024-07-23,12:57:01.000,205,10970876,12925,0,1721739420,13035.67627109,92.93072466000012,53480.51823168 2024-07-23,12:57:02.000,205,10970866,12645,0,1721739421,13035.62911691999,92.89547901000333,53480.45534760001 2024-07-23,12:57:03.000,205,10970864,12965,0,1721739422,13035.602171679995,92.9166264000014,53480.420412 2024-07-23,12:57:04.000,205,10970882,12685,0,1721739423,13035.541544889995,92.9166264000014,53480.420412 2024-07-23,12:57:05.000,205,10970918,13005,0,1721739424,13035.521335959995,92.90957727000205,53480.39246352 2024-07-23,12:57:06.000,205,10970918,13205,0,1721739425,13035.48765440999,92.92367553000076,53480.39246352 2024-07-23,12:57:07.000,205,10970898,13005,0,1721739426,13035.48765440999,92.90957727000205,53480.44137336 2024-07-23,12:57:08.000,205,10970888,13085,0,1721739427,13035.40681868999,92.88138075000461,53480.45534760001 2024-07-23,12:57:09.000,205,10970894,12805,0,1721739428,13035.420291309994,92.86728248999862,53480.413424880004 2024-07-23,12:57:10.000,205,10970906,13125,0,1721739429,13035.39334607,92.87433161999797,53480.35752792001 2024-07-23,12:57:11.000,205,10970899,12685,0,1721739430,13035.36640082999,92.86728248999862,53480.39246352 2024-07-23,12:57:12.000,205,10970893,13125,0,1721739431,13035.339455589994,92.88842988000397,53480.3505408 2024-07-23,12:57:13.000,205,10970878,12925,0,1721739432,13035.312510349999,92.89547901000333,53480.34355368 2024-07-23,12:57:14.000,205,10970892,12605,0,1721739433,13035.339455589994,92.86728248999862,53480.37848928001 2024-07-23,12:57:15.000,205,10970869,13005,0,1721739434,13035.339455589994,92.86728248999862,53480.3505408 2024-07-23,12:57:16.000,205,10970911,12685,0,1721739435,13035.332719279999,92.83908597000118,53480.30163096 2024-07-23,12:57:17.000,205,10970942,13245,0,1721739436,13035.36640082999,92.84613510000054,53480.33656656001 2024-07-23,12:57:18.000,205,10970918,12845,0,1721739437,13035.38660975999,92.83203684000182,53480.32957944 2024-07-23,12:57:19.000,205,10970864,13125,0,1721739438,13035.38660975999,92.83203684000182,53480.28765672001 2024-07-23,12:57:20.000,205,10970925,12805,0,1721739439,13035.40681868999,92.79679118999775,53480.32957944 2024-07-23,12:57:21.000,205,10970921,13085,0,1721739440,13035.46744547999,92.84613510000054,53480.33656656001 2024-07-23,12:57:22.000,205,10970868,12965,0,1721739441,13035.48765440999,92.84613510000054,53480.27368248 2024-07-23,12:57:23.000,205,10970897,12885,0,1721739442,13035.54828119999,92.83908597000118,53480.29464384 2024-07-23,12:57:24.000,205,10970912,12605,0,1721739443,13035.59543537,92.80384032000438,53480.30163096 2024-07-23,12:57:25.000,205,10970908,12885,0,1721739444,13035.642589539995,92.80384032000438,53480.32259232 2024-07-23,12:57:26.000,205,10970859,12885,0,1721739445,13035.683007399995,92.8179385800031,53480.27368248 2024-07-23,12:57:27.000,205,10970910,13005,0,1721739446,13035.67627109,92.79679118999775,53480.33656656001 2024-07-23,12:57:28.000,205,10970902,12925,0,1721739447,13035.71668895,92.77564379999967,53480.30163096 2024-07-23,12:57:29.000,205,10970882,12805,0,1721739448,13035.723425259996,92.79679118999775,53480.2806696 2024-07-23,12:57:30.000,205,10970885,13085,0,1721739449,13035.73016156999,92.7544964100016,53480.266695360006 2024-07-23,12:57:31.000,205,10970883,13005,0,1721739450,13035.743634189996,92.78269292999903,53480.3505408 2024-07-23,12:57:32.000,205,10970892,12885,0,1721739451,13035.75710681,92.7544964100016,53480.34355368 2024-07-23,12:57:33.000,205,10970886,12965,0,1721739452,13035.77731574,92.7544964100016,53480.37848928001 2024-07-23,12:57:34.000,205,10970911,12925,0,1721739453,13035.79752467,92.72629989000416,53480.34355368 2024-07-23,12:57:35.000,205,10970911,12805,0,1721739454,13035.784052049996,92.72629989000416,53480.3505408 2024-07-23,12:57:36.000,205,10970908,12845,0,1721739455,13035.824469909996,92.76154554000095,53480.39246352 2024-07-23,12:57:37.000,205,10970868,12965,0,1721739456,13035.871624079991,92.7544964100016,53480.364515040004 2024-07-23,12:57:38.000,205,10970884,12965,0,1721739457,13035.851415149991,92.73334902000352,53480.39945064 2024-07-23,12:57:39.000,205,10970871,12805,0,1721739458,13035.864887769996,92.71220162999816,53480.37150216 2024-07-23,12:57:40.000,205,10970891,13005,0,1721739459,13035.864887769996,92.71220162999816,53480.37150216 2024-07-23,12:57:41.000,205,10970890,13045,0,1721739460,13035.871624079991,92.7051524999988,53480.434386240006 2024-07-23,12:57:42.000,205,10970896,13125,0,1721739461,13035.8177336,92.67695598000137,53480.413424880004 2024-07-23,12:57:43.000,205,10970852,12885,0,1721739462,13035.790788359991,92.66285772000265,53480.37150216 2024-07-23,12:57:44.000,205,10970920,12805,0,1721739463,13035.79752467,92.69105424000008,53480.413424880004 2024-07-23,12:57:45.000,205,10970847,13205,0,1721739464,13035.784052049996,92.7051524999988,53480.385476400006 2024-07-23,12:57:46.000,205,10970900,12845,0,1721739465,13035.79752467,92.7051524999988,53480.420412 2024-07-23,12:57:47.000,205,10970902,12765,0,1721739466,13035.77731574,92.69810336999944,53480.37150216 2024-07-23,12:57:48.000,205,10970928,13085,0,1721739467,13035.77731574,92.71220162999816,53480.37848928001 2024-07-23,12:57:49.000,205,10970889,13085,0,1721739468,13035.71668895,92.72629989000416,53480.40643776001 2024-07-23,12:57:50.000,205,10970912,12805,0,1721739469,13035.723425259996,92.7544964100016,53480.420412 2024-07-23,12:57:51.000,205,10970890,13085,0,1721739470,13035.73689788,92.78269292999903,53480.39246352 2024-07-23,12:57:52.000,205,10970926,13045,0,1721739471,13035.71668895,92.76859467000031,53480.385476400006 2024-07-23,12:57:53.000,205,10970873,13005,0,1721739472,13035.69648002,92.7544964100016,53480.39246352 2024-07-23,12:57:54.000,205,10970879,13005,0,1721739473,13035.70995263999,92.77564379999967,53480.385476400006 2024-07-23,12:57:55.000,205,10970909,12845,0,1721739474,13035.73689788,92.76859467000031,53480.37150216 2024-07-23,12:57:56.000,205,10970890,13005,0,1721739475,13035.723425259996,92.76154554000095,53480.434386240006 2024-07-23,12:57:57.000,205,10970906,12885,0,1721739476,13035.73016156999,92.78269292999903,53480.385476400006 2024-07-23,12:57:58.000,205,10970904,13285,0,1721739477,13035.743634189996,92.79679118999775,53480.35752792001 2024-07-23,12:57:59.000,205,10970897,12845,0,1721739478,13035.73016156999,92.8179385800031,53480.37150216 2024-07-23,12:58:00.000,205,10970917,12845,0,1721739479,13035.73016156999,92.8179385800031,53480.37848928001 2024-07-23,12:58:01.000,205,10970900,12965,0,1721739480,13035.75710681,92.80384032000438,53480.39945064 2024-07-23,12:58:02.000,205,10970937,12565,0,1721739481,13035.79752467,92.79679118999775,53480.33656656001 2024-07-23,12:58:03.000,205,10970929,12805,0,1721739482,13035.763843119996,92.78974205999839,53480.39945064 2024-07-23,12:58:04.000,205,10970859,13085,0,1721739483,13035.77057942999,92.77564379999967,53480.364515040004 2024-07-23,12:58:05.000,205,10970898,13165,0,1721739484,13035.75710681,92.78974205999839,53480.385476400006 2024-07-23,12:58:06.000,205,10970894,12765,0,1721739485,13035.79752467,92.7544964100016,53480.40643776001 2024-07-23,12:58:07.000,205,10970861,12805,0,1721739486,13035.77057942999,92.74039815000287,53480.39246352 2024-07-23,12:58:08.000,205,10970913,12885,0,1721739487,13035.763843119996,92.72629989000416,53480.385476400006 2024-07-23,12:58:09.000,205,10970879,12605,0,1721739488,13035.73016156999,92.7192507600048,53480.42739912001 2024-07-23,12:58:10.000,205,10970850,13125,0,1721739489,13035.703216329995,92.69105424000008,53480.40643776001 2024-07-23,12:58:11.000,205,10970913,13005,0,1721739490,13035.662798469995,92.68400511000073,53480.44836048 2024-07-23,12:58:12.000,205,10970937,12965,0,1721739491,13035.65606216,92.65580859000329,53480.385476400006 2024-07-23,12:58:13.000,205,10970865,13045,0,1721739492,13035.662798469995,92.64875946000393,53480.3505408 2024-07-23,12:58:14.000,205,10970879,13005,0,1721739493,13035.65606216,92.61351380999986,53480.33656656001 2024-07-23,12:58:15.000,205,10970869,13045,0,1721739494,13035.642589539995,92.61351380999986,53480.37150216 2024-07-23,12:58:16.000,205,10970875,12765,0,1721739495,13035.66953477999,92.58531729000242,53480.37848928001 2024-07-23,12:58:17.000,205,10970885,12765,0,1721739496,13035.63585323,92.56416990000434,53480.37150216 2024-07-23,12:58:18.000,205,10970863,12765,0,1721739497,13035.63585323,92.55007163999835,53480.34355368 2024-07-23,12:58:19.000,205,10970888,12845,0,1721739498,13035.6156443,92.52892425000027,53480.32957944 2024-07-23,12:58:20.000,205,10970891,12645,0,1721739499,13035.60890798999,92.47958034000476,53480.28765672001 2024-07-23,12:58:21.000,205,10970868,12925,0,1721739500,13035.63585323,92.49367860000348,53480.385476400006 2024-07-23,12:58:22.000,205,10970898,12885,0,1721739501,13035.56849012999,92.43728556000133,53480.32957944 2024-07-23,12:58:23.000,205,10970855,13125,0,1721739502,13035.60890798999,92.46548207999876,53480.30861808001 2024-07-23,12:58:24.000,205,10970890,12965,0,1721739503,13035.55501751,92.44433469000069,53480.245734000004 2024-07-23,12:58:25.000,205,10970870,13045,0,1721739504,13035.55501751,92.47253120999812,53480.266695360006 2024-07-23,12:58:26.000,205,10970868,12885,0,1721739505,13035.501127029995,92.4584329499994,53480.245734000004 2024-07-23,12:58:27.000,205,10970895,12885,0,1721739506,13035.501127029995,92.44433469000069,53480.30861808001 2024-07-23,12:58:28.000,205,10970845,12805,0,1721739507,13035.460709169995,92.45138382000005,53480.22477264 2024-07-23,12:58:29.000,205,10970849,12925,0,1721739508,13035.460709169995,92.43728556000133,53480.23175976 2024-07-23,12:58:30.000,205,10970891,12885,0,1721739509,13035.43376393,92.42318730000261,53480.266695360006 2024-07-23,12:58:31.000,205,10970858,13085,0,1721739510,13035.45397286,92.43728556000133,53480.28765672001 2024-07-23,12:58:32.000,205,10970826,12685,0,1721739511,13035.460709169995,92.4584329499994,53480.2806696 2024-07-23,12:58:33.000,205,10970887,13045,0,1721739512,13035.45397286,92.45138382000005,53480.25970824001 2024-07-23,12:58:34.000,205,10970850,13125,0,1721739513,13035.43376393,92.47958034000476,53480.27368248 2024-07-23,12:58:35.000,205,10970866,13125,0,1721739514,13035.440500239994,92.5077768600022,53480.30861808001 2024-07-23,12:58:36.000,205,10970857,13085,0,1721739515,13035.43376393,92.52892425000027,53480.32259232 2024-07-23,12:58:37.000,205,10970872,12965,0,1721739516,13035.44723654999,92.52187512000091,53480.25272112 2024-07-23,12:58:38.000,205,10970893,12925,0,1721739517,13035.42702761999,92.55712076999771,53480.245734000004 2024-07-23,12:58:39.000,205,10970901,13125,0,1721739518,13035.440500239994,92.54302250999899,53480.266695360006 2024-07-23,12:58:40.000,205,10970869,12885,0,1721739519,13035.43376393,92.5712190300037,53480.20381128 2024-07-23,12:58:41.000,205,10970852,13205,0,1721739520,13035.46744547999,92.5712190300037,53480.18983704001 2024-07-23,12:58:42.000,205,10970932,13125,0,1721739521,13035.44723654999,92.56416990000434,53480.18983704001 2024-07-23,12:58:43.000,205,10970837,12925,0,1721739522,13035.460709169995,92.5712190300037,53480.20381128 2024-07-23,12:58:44.000,205,10970851,13045,0,1721739523,13035.45397286,92.58531729000242,53480.196824160004 2024-07-23,12:58:45.000,205,10970885,12765,0,1721739524,13035.45397286,92.59941555000114,53480.18983704001 2024-07-23,12:58:46.000,205,10970874,12965,0,1721739525,13035.440500239994,92.59941555000114,53480.196824160004 2024-07-23,12:58:47.000,205,10970829,13285,0,1721739526,13035.440500239994,92.62761206999858,53480.18983704001 2024-07-23,12:58:48.000,205,10970917,12885,0,1721739527,13035.42702761999,92.61351380999986,53480.217785520006 2024-07-23,12:58:49.000,205,10970895,13165,0,1721739528,13035.42702761999,92.6064646800005,53480.20381128 2024-07-23,12:58:50.000,205,10970875,13085,0,1721739529,13035.440500239994,92.63466119999794,53480.20381128 2024-07-23,12:58:51.000,205,10970889,12925,0,1721739530,13035.420291309994,92.65580859000329,53480.22477264 2024-07-23,12:58:52.000,205,10970897,12805,0,1721739531,13035.40681868999,92.64875946000393,53480.23175976 2024-07-23,12:58:53.000,205,10970870,13005,0,1721739532,13035.39334607,92.65580859000329,53480.16188856 2024-07-23,12:58:54.000,205,10970854,13205,0,1721739533,13035.359664519994,92.63466119999794,53480.21079840001 2024-07-23,12:58:55.000,205,10970871,12885,0,1721739534,13035.305774039989,92.64171033000457,53480.16887568001 2024-07-23,12:58:56.000,205,10970841,12725,0,1721739535,13035.251883559999,92.64875946000393,53480.1758628 2024-07-23,12:58:57.000,205,10970859,12965,0,1721739536,13035.224938319989,92.61351380999986,53480.21079840001 2024-07-23,12:58:58.000,205,10970855,13045,0,1721739537,13035.184520459989,92.64875946000393,53480.18983704001 2024-07-23,12:58:59.000,205,10970890,12965,0,1721739538,13035.191256769998,92.64875946000393,53480.217785520006 2024-07-23,12:59:00.000,205,10970855,13085,0,1721739539,13035.110421049998,92.6064646800005,53480.1758628 2024-07-23,12:59:01.000,205,10970887,13005,0,1721739540,13035.070003189998,92.57826816000306,53480.18284992 2024-07-23,12:59:02.000,205,10970846,12885,0,1721739541,13034.989167469997,92.52892425000027,53480.1758628 2024-07-23,12:59:03.000,205,10970878,13125,0,1721739542,13035.002640090002,92.5712190300037,53480.13394008 2024-07-23,12:59:04.000,205,10970840,13045,0,1721739543,13034.948749609997,92.55007163999835,53480.11996584001 2024-07-23,12:59:05.000,205,10970865,12605,0,1721739544,13034.874650199992,92.53597337999963,53480.13394008 2024-07-23,12:59:06.000,205,10970871,12965,0,1721739545,13034.867913889997,92.53597337999963,53480.12695296 2024-07-23,12:59:07.000,205,10970843,13045,0,1721739546,13034.820759720002,92.46548207999876,53480.12695296 2024-07-23,12:59:08.000,205,10970888,13125,0,1721739547,13034.787078169997,92.46548207999876,53480.12695296 2024-07-23,12:59:09.000,205,10970891,13085,0,1721739548,13034.787078169997,92.45138382000005,53480.11297872 2024-07-23,12:59:10.000,205,10970906,13005,0,1721739549,13034.726451379996,92.43728556000133,53480.08503024 2024-07-23,12:59:11.000,205,10970848,12925,0,1721739550,13034.706242449996,92.43023643000197,53480.08503024 2024-07-23,12:59:12.000,205,10970926,12765,0,1721739551,13034.706242449996,92.41613817000325,53480.07105600001 2024-07-23,12:59:13.000,205,10970898,13045,0,1721739552,13034.712978759992,92.41613817000325,53480.08503024 2024-07-23,12:59:14.000,205,10970907,13205,0,1721739553,13034.679297210001,92.41613817000325,53480.0361204 2024-07-23,12:59:15.000,205,10970954,12965,0,1721739554,13034.686033519996,92.41613817000325,53480.05708176 2024-07-23,12:59:16.000,205,10970887,12925,0,1721739555,13034.692769829991,92.38794164999854,53480.04310752001 2024-07-23,12:59:17.000,205,10970839,12925,0,1721739556,13034.686033519996,92.3597451300011,53480.05708176 2024-07-23,12:59:18.000,205,10970878,12965,0,1721739557,13034.706242449996,92.38794164999854,53480.029133280004 2024-07-23,12:59:19.000,205,10970870,13125,0,1721739558,13034.686033519996,92.41613817000325,53479.98721056 2024-07-23,12:59:20.000,205,10970833,12965,0,1721739559,13034.753396619992,92.43023643000197,53479.99419768 2024-07-23,12:59:21.000,205,10970863,12885,0,1721739560,13034.780341860001,92.41613817000325,53480.00817192 2024-07-23,12:59:22.000,205,10970874,12685,0,1721739561,13034.766869239997,92.40908904000389,53479.95227496001 2024-07-23,12:59:23.000,205,10970887,12885,0,1721739562,13034.814023409992,92.40908904000389,53479.97323632001 2024-07-23,12:59:24.000,205,10970856,12805,0,1721739563,13034.814023409992,92.41613817000325,53479.97323632001 2024-07-23,12:59:25.000,205,10970879,12965,0,1721739564,13034.881386510002,92.4584329499994,53479.9662492 2024-07-23,12:59:26.000,205,10970864,12965,0,1721739565,13034.888122819997,92.47958034000476,53479.95926208 2024-07-23,12:59:27.000,205,10970895,12805,0,1721739566,13034.894859129992,92.46548207999876,53479.95926208 2024-07-23,12:59:28.000,205,10970820,12605,0,1721739567,13034.894859129992,92.44433469000069,53479.97323632001 2024-07-23,12:59:29.000,205,10970830,12805,0,1721739568,13034.955485919992,92.46548207999876,53479.9662492 2024-07-23,12:59:30.000,205,10970894,13165,0,1721739569,13034.935276989992,92.45138382000005,53479.9662492 2024-07-23,12:59:31.000,205,10970853,12845,0,1721739570,13034.942013300002,92.47958034000476,53480.00817192 2024-07-23,12:59:32.000,205,10970854,12805,0,1721739571,13035.002640090002,92.4584329499994,53479.97323632001 2024-07-23,12:59:33.000,205,10970879,13285,0,1721739572,13035.022849020002,92.49367860000348,53479.99419768 2024-07-23,12:59:34.000,205,10970897,13045,0,1721739573,13035.043057950003,92.45138382000005,53479.980223440005 2024-07-23,12:59:35.000,205,10970834,12845,0,1721739574,13035.076739499993,92.49367860000348,53479.95227496001 2024-07-23,12:59:36.000,205,10970858,12645,0,1721739575,13035.043057950003,92.50072773000284,53479.93830072 2024-07-23,12:59:37.000,205,10970898,13085,0,1721739576,13035.083475809988,92.52892425000027,53479.95227496001 2024-07-23,12:59:38.000,205,10970857,12805,0,1721739577,13035.043057950003,92.50072773000284,53479.910352240004 2024-07-23,12:59:39.000,205,10970844,12805,0,1721739578,13035.016112709993,92.52892425000027,53479.98721056 2024-07-23,12:59:40.000,205,10970866,12765,0,1721739579,13035.043057950003,92.52892425000027,53479.94528784 2024-07-23,12:59:41.000,205,10970859,12925,0,1721739580,13035.002640090002,92.52187512000091,53480.00118480001 2024-07-23,12:59:42.000,205,10970860,12605,0,1721739581,13034.995903779993,92.48662947000412,53479.92432648001 2024-07-23,12:59:43.000,205,10970868,12965,0,1721739582,13034.968958539997,92.50072773000284,53479.99419768 2024-07-23,12:59:44.000,205,10970862,13125,0,1721739583,13034.982431160002,92.47253120999812,53479.95227496001 2024-07-23,12:59:45.000,205,10970846,13005,0,1721739584,13034.935276989992,92.46548207999876,53479.97323632001 2024-07-23,12:59:46.000,205,10970874,13125,0,1721739585,13034.915068059992,92.5077768600022,53479.931313600006 2024-07-23,12:59:47.000,205,10970835,12605,0,1721739586,13034.901595440002,92.48662947000412,53479.95227496001 2024-07-23,12:59:48.000,205,10970884,13085,0,1721739587,13034.881386510002,92.47253120999812,53479.9662492 2024-07-23,12:59:49.000,205,10970847,12965,0,1721739588,13034.867913889997,92.48662947000412,53480.04310752001 2024-07-23,12:59:50.000,205,10970875,13085,0,1721739589,13034.874650199992,92.50072773000284,53480.050094640006 2024-07-23,12:59:51.000,205,10970889,12845,0,1721739590,13034.834232339992,92.45138382000005,53480.04310752001 2024-07-23,12:59:52.000,205,10970839,13205,0,1721739591,13034.814023409992,92.46548207999876,53480.07105600001 2024-07-23,12:59:53.000,205,10970871,13005,0,1721739592,13034.807287099997,92.50072773000284,53480.04310752001 2024-07-23,12:59:54.000,205,10970867,12765,0,1721739593,13034.807287099997,92.52187512000091,53480.05708176 2024-07-23,12:59:55.000,205,10970857,13005,0,1721739594,13034.780341860001,92.52187512000091,53479.95926208 2024-07-23,12:59:56.000,205,10970914,12805,0,1721739595,13034.787078169997,92.51482599000155,53479.980223440005 2024-07-23,12:59:57.000,205,10970855,12925,0,1721739596,13034.814023409992,92.52892425000027,53480.0361204 2024-07-23,12:59:58.000,205,10970845,12925,0,1721739597,13034.827496029997,92.52187512000091,53480.0361204 2024-07-23,12:59:59.000,205,10970866,12885,0,1721739598,13034.814023409992,92.55712076999771,53480.01515904 2024-07-23,13:00:00.000,205,10970855,12805,0,1721739599,13034.787078169997,92.5712190300037,53480.02214616001 2024-07-23,13:00:01.000,205,10970877,12845,0,1721739600,13034.793814479992,92.59236642000178,53479.97323632001 2024-07-23,13:00:02.000,205,10970861,12765,0,1721739601,13034.807287099997,92.57826816000306,53480.00817192 2024-07-23,13:00:03.000,205,10970884,13125,0,1721739602,13034.814023409992,92.56416990000434,53480.01515904 2024-07-23,13:00:04.000,205,10970868,12805,0,1721739603,13034.834232339992,92.56416990000434,53480.029133280004 2024-07-23,13:00:05.000,205,10970874,13005,0,1721739604,13034.861177580002,92.57826816000306,53479.98721056 2024-07-23,13:00:06.000,205,10970873,12605,0,1721739605,13034.854441269992,92.56416990000434,53479.931313600006 2024-07-23,13:00:07.000,205,10970873,13085,0,1721739606,13034.894859129992,92.5712190300037,53479.99419768 2024-07-23,13:00:08.000,205,10970853,12925,0,1721739607,13034.861177580002,92.55712076999771,53479.980223440005 2024-07-23,13:00:09.000,205,10970885,12965,0,1721739608,13034.915068059992,92.59941555000114,53479.97323632001 2024-07-23,13:00:10.000,205,10970870,12965,0,1721739609,13034.894859129992,92.55007163999835,53479.99419768 2024-07-23,13:00:11.000,205,10970864,12925,0,1721739610,13034.935276989992,92.58531729000242,53479.9662492 2024-07-23,13:00:12.000,205,10970865,13085,0,1721739611,13034.948749609997,92.57826816000306,53479.98721056 2024-07-23,13:00:13.000,205,10970893,12885,0,1721739612,13034.935276989992,92.57826816000306,53480.00118480001 2024-07-23,13:00:14.000,205,10970873,13125,0,1721739613,13034.928540679997,92.53597337999963,53479.95227496001 2024-07-23,13:00:15.000,205,10970821,12725,0,1721739614,13034.975694849993,92.5712190300037,53480.00118480001 2024-07-23,13:00:16.000,205,10970867,13005,0,1721739615,13034.955485919992,92.55712076999771,53479.95227496001 2024-07-23,13:00:17.000,205,10970887,13085,0,1721739616,13035.002640090002,92.56416990000434,53479.9662492 2024-07-23,13:00:18.000,205,10970900,13125,0,1721739617,13035.009376399998,92.5712190300037,53479.95926208 2024-07-23,13:00:19.000,205,10970883,12965,0,1721739618,13035.016112709993,92.58531729000242,53479.91733936 2024-07-23,13:00:20.000,205,10970903,12965,0,1721739619,13035.063266880003,92.58531729000242,53479.95926208 2024-07-23,13:00:21.000,205,10970857,12725,0,1721739620,13035.070003189998,92.5712190300037,53480.00817192 2024-07-23,13:00:22.000,205,10970894,12925,0,1721739621,13035.049794259998,92.54302250999899,53479.98721056 2024-07-23,13:00:23.000,205,10970869,12925,0,1721739622,13035.117157359993,92.5712190300037,53479.980223440005 2024-07-23,13:00:24.000,205,10970875,13285,0,1721739623,13035.117157359993,92.52187512000091,53479.93830072 2024-07-23,13:00:25.000,205,10970878,12845,0,1721739624,13035.123893669988,92.53597337999963,53479.99419768 2024-07-23,13:00:26.000,205,10970875,12845,0,1721739625,13035.137366289993,92.47958034000476,53479.98721056 2024-07-23,13:00:27.000,205,10970918,12725,0,1721739626,13035.150838909998,92.5077768600022,53480.02214616001 2024-07-23,13:00:28.000,205,10970899,13165,0,1721739627,13035.157575219993,92.4584329499994,53480.05708176 2024-07-23,13:00:29.000,205,10970883,12885,0,1721739628,13035.184520459989,92.47958034000476,53480.02214616001 2024-07-23,13:00:30.000,205,10970850,12925,0,1721739629,13035.177784149993,92.4584329499994,53480.01515904 2024-07-23,13:00:31.000,205,10970881,12885,0,1721739630,13035.164311529988,92.47253120999812,53480.02214616001 2024-07-23,13:00:32.000,205,10970871,12925,0,1721739631,13035.157575219993,92.4584329499994,53480.06406888 2024-07-23,13:00:33.000,205,10970813,13045,0,1721739632,13035.157575219993,92.46548207999876,53480.01515904 2024-07-23,13:00:34.000,205,10970887,12685,0,1721739633,13035.150838909998,92.42318730000261,53480.06406888 2024-07-23,13:00:35.000,205,10970869,12845,0,1721739634,13035.144102599988,92.41613817000325,53480.01515904 2024-07-23,13:00:36.000,205,10970835,12805,0,1721739635,13035.150838909998,92.43023643000197,53480.050094640006 2024-07-23,13:00:37.000,205,10970832,12885,0,1721739636,13035.144102599988,92.40908904000389,53480.04310752001 2024-07-23,13:00:38.000,205,10970862,12925,0,1721739637,13035.150838909998,92.40203991000453,53480.05708176 2024-07-23,13:00:39.000,205,10970809,12685,0,1721739638,13035.171047839998,92.43728556000133,53480.05708176 2024-07-23,13:00:40.000,205,10970879,12965,0,1721739639,13035.164311529988,92.4584329499994,53480.02214616001 2024-07-23,13:00:41.000,205,10970871,12805,0,1721739640,13035.103684739988,92.44433469000069,53480.04310752001 2024-07-23,13:00:42.000,205,10970895,12725,0,1721739641,13035.103684739988,92.44433469000069,53480.00118480001 2024-07-23,13:00:43.000,205,10970855,12725,0,1721739642,13035.110421049998,92.46548207999876,53480.04310752001 2024-07-23,13:00:44.000,205,10970848,12765,0,1721739643,13035.117157359993,92.44433469000069,53480.01515904 2024-07-23,13:00:45.000,205,10970875,12685,0,1721739644,13035.103684739988,92.50072773000284,53480.04310752001 2024-07-23,13:00:46.000,205,10970883,13085,0,1721739645,13035.090212119998,92.49367860000348,53480.04310752001 2024-07-23,13:00:47.000,205,10970830,12805,0,1721739646,13035.096948429993,92.51482599000155,53480.04310752001 2024-07-23,13:00:48.000,205,10970919,12965,0,1721739647,13035.090212119998,92.52892425000027,53480.02214616001 2024-07-23,13:00:49.000,205,10970863,12685,0,1721739648,13035.123893669988,92.5077768600022,53480.06406888 2024-07-23,13:00:50.000,205,10970860,12685,0,1721739649,13035.083475809988,92.5077768600022,53480.04310752001 2024-07-23,13:00:51.000,205,10970836,12725,0,1721739650,13035.083475809988,92.5077768600022,53480.04310752001 2024-07-23,13:00:52.000,205,10970858,13165,0,1721739651,13035.070003189998,92.52892425000027,53479.980223440005 2024-07-23,13:00:53.000,205,10970886,13205,0,1721739652,13035.070003189998,92.5077768600022,53480.050094640006 2024-07-23,13:00:54.000,205,10970867,12965,0,1721739653,13035.090212119998,92.49367860000348,53480.02214616001 2024-07-23,13:00:55.000,205,10970816,12885,0,1721739654,13035.070003189998,92.49367860000348,53480.04310752001 2024-07-23,13:00:56.000,205,10970903,13085,0,1721739655,13035.029585329998,92.50072773000284,53479.98721056 2024-07-23,13:00:57.000,205,10970868,12525,0,1721739656,13035.002640090002,92.51482599000155,53480.029133280004 2024-07-23,13:00:58.000,205,10970837,13045,0,1721739657,13035.016112709993,92.48662947000412,53479.99419768 2024-07-23,13:00:59.000,205,10970882,13045,0,1721739658,13034.995903779993,92.49367860000348,53480.029133280004 2024-07-23,13:01:00.000,205,10970825,12805,0,1721739659,13035.016112709993,92.47253120999812,53480.02214616001 2024-07-23,13:01:01.000,205,10970823,12805,0,1721739660,13034.982431160002,92.50072773000284,53479.98721056 2024-07-23,13:01:02.000,205,10970836,12925,0,1721739661,13034.955485919992,92.49367860000348,53479.98721056 2024-07-23,13:01:03.000,205,10970834,12765,0,1721739662,13034.968958539997,92.47253120999812,53480.0361204 2024-07-23,13:01:04.000,205,10970857,12925,0,1721739663,13034.948749609997,92.50072773000284,53480.00817192 2024-07-23,13:01:05.000,205,10970907,12645,0,1721739664,13034.928540679997,92.46548207999876,53480.01515904 2024-07-23,13:01:06.000,205,10970898,13005,0,1721739665,13034.942013300002,92.45138382000005,53480.00817192 2024-07-23,13:01:07.000,205,10970840,12605,0,1721739666,13034.908331749997,92.45138382000005,53480.00118480001 2024-07-23,13:01:08.000,205,10970876,12605,0,1721739667,13034.921804370002,92.45138382000005,53479.980223440005 2024-07-23,13:01:09.000,205,10970876,13125,0,1721739668,13034.901595440002,92.42318730000261,53479.95227496001 2024-07-23,13:01:10.000,205,10970842,13005,0,1721739669,13034.942013300002,92.41613817000325,53480.04310752001 2024-07-23,13:01:11.000,205,10970863,12965,0,1721739670,13034.888122819997,92.38794164999854,53479.99419768 2024-07-23,13:01:12.000,205,10970862,12925,0,1721739671,13034.908331749997,92.3949907799979,53479.99419768 2024-07-23,13:01:13.000,205,10970903,12925,0,1721739672,13034.901595440002,92.3949907799979,53480.00817192 2024-07-23,13:01:14.000,205,10970869,12765,0,1721739673,13034.867913889997,92.34564687000238,53480.0361204 2024-07-23,13:01:15.000,205,10970872,12885,0,1721739674,13034.867913889997,92.38089251999918,53480.00118480001 2024-07-23,13:01:16.000,205,10970859,12885,0,1721739675,13034.908331749997,92.3949907799979,53480.07105600001 2024-07-23,13:01:17.000,205,10970832,12805,0,1721739676,13034.861177580002,92.38794164999854,53480.05708176 2024-07-23,13:01:18.000,205,10970863,13245,0,1721739677,13034.854441269992,92.40908904000389,53480.01515904 2024-07-23,13:01:19.000,205,10970910,13125,0,1721739678,13034.827496029997,92.37384338999982,53480.029133280004 2024-07-23,13:01:20.000,205,10970867,12765,0,1721739679,13034.847704959997,92.3949907799979,53480.00118480001 2024-07-23,13:01:21.000,205,10970860,12805,0,1721739680,13034.840968650002,92.3949907799979,53479.98721056 2024-07-23,13:01:22.000,205,10970876,12925,0,1721739681,13034.881386510002,92.38089251999918,53480.0361204 2024-07-23,13:01:23.000,205,10970858,13085,0,1721739682,13034.881386510002,92.3949907799979,53480.02214616001 2024-07-23,13:01:24.000,205,10970879,12965,0,1721739683,13034.827496029997,92.36679426000046,53480.01515904 2024-07-23,13:01:25.000,205,10970830,13205,0,1721739684,13034.820759720002,92.35269600000174,53480.02214616001 2024-07-23,13:01:26.000,205,10970854,13405,0,1721739685,13034.854441269992,92.38794164999854,53479.98721056 2024-07-23,13:01:27.000,205,10970859,12645,0,1721739686,13034.840968650002,92.35269600000174,53480.0361204 2024-07-23,13:01:28.000,205,10970877,13205,0,1721739687,13034.807287099997,92.3597451300011,53479.97323632001 2024-07-23,13:01:29.000,205,10970871,12845,0,1721739688,13034.861177580002,92.37384338999982,53480.00118480001 2024-07-23,13:01:30.000,205,10970821,13005,0,1721739689,13034.861177580002,92.35269600000174,53480.01515904 2024-07-23,13:01:31.000,205,10970831,12925,0,1721739690,13034.807287099997,92.37384338999982,53479.98721056 2024-07-23,13:01:32.000,205,10970855,13205,0,1721739691,13034.807287099997,92.36679426000046,53479.98721056 2024-07-23,13:01:33.000,205,10970886,12925,0,1721739692,13034.800550790002,92.31745034999767,53480.0361204 2024-07-23,13:01:34.000,205,10970886,13125,0,1721739693,13034.820759720002,92.30335208999895,53480.02214616001 2024-07-23,13:01:35.000,205,10970849,12965,0,1721739694,13034.787078169997,92.28220470000088,53480.00817192 2024-07-23,13:01:36.000,205,10970914,12925,0,1721739695,13034.780341860001,92.31745034999767,53480.00817192 2024-07-23,13:01:37.000,205,10970873,12965,0,1721739696,13034.807287099997,92.30335208999895,53480.00817192 2024-07-23,13:01:38.000,205,10970855,13005,0,1721739697,13034.787078169997,92.30335208999895,53479.980223440005 2024-07-23,13:01:39.000,205,10970899,12925,0,1721739698,13034.787078169997,92.24695905000408,53479.95926208 2024-07-23,13:01:40.000,205,10970912,13005,0,1721739699,13034.766869239997,92.2963029599996,53480.029133280004 2024-07-23,13:01:41.000,205,10970886,12645,0,1721739700,13034.787078169997,92.2963029599996,53480.01515904 2024-07-23,13:01:42.000,205,10970877,12925,0,1721739701,13034.766869239997,92.2610573100028,53480.050094640006 2024-07-23,13:01:43.000,205,10970877,12845,0,1721739702,13034.807287099997,92.28220470000088,53480.0361204 2024-07-23,13:01:44.000,205,10970893,12965,0,1721739703,13034.807287099997,92.2963029599996,53480.02214616001 2024-07-23,13:01:45.000,205,10970868,12805,0,1721739704,13034.787078169997,92.2610573100028,53480.029133280004 2024-07-23,13:01:46.000,205,10970910,12965,0,1721739705,13034.746660309997,92.26810644000216,53480.02214616001 2024-07-23,13:01:47.000,205,10970840,12725,0,1721739706,13034.793814479992,92.25400818000344,53479.99419768 2024-07-23,13:01:48.000,205,10970833,12685,0,1721739707,13034.766869239997,92.23990992000472,53479.97323632001 2024-07-23,13:01:49.000,205,10970861,13045,0,1721739708,13034.733187689992,92.21876252999937,53479.931313600006 2024-07-23,13:01:50.000,205,10970823,12685,0,1721739709,13034.760132930001,92.23286078999809,53479.88939088 2024-07-23,13:01:51.000,205,10970870,12845,0,1721739710,13034.746660309997,92.23286078999809,53479.97323632001 2024-07-23,13:01:52.000,205,10970882,13085,0,1721739711,13034.739924000001,92.23286078999809,53479.95926208 2024-07-23,13:01:53.000,205,10970874,12685,0,1721739712,13034.706242449996,92.23990992000472,53479.99419768 2024-07-23,13:01:54.000,205,10970880,12925,0,1721739713,13034.719715070001,92.21876252999937,53479.9662492 2024-07-23,13:01:55.000,205,10970856,12805,0,1721739714,13034.739924000001,92.19761514000129,53480.00817192 2024-07-23,13:01:56.000,205,10970856,12805,0,1721739715,13034.699506140001,92.18351688000257,53479.9662492 2024-07-23,13:01:57.000,205,10970809,12845,0,1721739716,13034.692769829991,92.19761514000129,53480.01515904 2024-07-23,13:01:58.000,205,10970905,12765,0,1721739717,13034.632143039991,92.19056601000193,53479.9662492 2024-07-23,13:01:59.000,205,10970876,12725,0,1721739718,13034.632143039991,92.19761514000129,53480.00118480001 2024-07-23,13:02:00.000,205,10970854,12965,0,1721739719,13034.57825256,92.23286078999809,53479.94528784 2024-07-23,13:02:01.000,205,10970888,13005,0,1721739720,13034.605197799996,92.23286078999809,53479.88939088 2024-07-23,13:02:02.000,205,10970853,12925,0,1721739721,13034.564779939996,92.21171340000001,53479.84746816 2024-07-23,13:02:03.000,205,10970849,12805,0,1721739722,13034.544571009996,92.23990992000472,53479.86842952 2024-07-23,13:02:04.000,205,10970887,12925,0,1721739723,13034.51088945999,92.25400818000344,53479.882403760006 2024-07-23,13:02:05.000,205,10970888,12765,0,1721739724,13034.5378347,92.24695905000408,53479.85445528001 2024-07-23,13:02:06.000,205,10970871,12845,0,1721739725,13034.49068052999,92.2610573100028,53479.84746816 2024-07-23,13:02:07.000,205,10970868,13085,0,1721739726,13034.47047159999,92.28220470000088,53479.85445528001 2024-07-23,13:02:08.000,205,10970833,12925,0,1721739727,13034.47047159999,92.23286078999809,53479.85445528001 2024-07-23,13:02:09.000,205,10970872,13005,0,1721739728,13034.39637219,92.2610573100028,53479.7915712 2024-07-23,13:02:10.000,205,10970840,12845,0,1721739729,13034.39637219,92.26810644000216,53479.8265068 2024-07-23,13:02:11.000,205,10970875,12645,0,1721739730,13034.35595433,92.26810644000216,53479.80554544001 2024-07-23,13:02:12.000,205,10970885,12965,0,1721739731,13034.34921801999,92.28925383000023,53479.79855832 2024-07-23,13:02:13.000,205,10970888,12805,0,1721739732,13034.36942694999,92.30335208999895,53479.763622720006 2024-07-23,13:02:14.000,205,10970865,13085,0,1721739733,13034.3357454,92.26810644000216,53479.763622720006 2024-07-23,13:02:15.000,205,10970869,12725,0,1721739734,13034.29532754,92.2610573100028,53479.78458408001 2024-07-23,13:02:16.000,205,10970885,13045,0,1721739735,13034.26838229999,92.2610573100028,53479.77060984 2024-07-23,13:02:17.000,205,10970863,12845,0,1721739736,13034.24817336999,92.23286078999809,53479.77759696 2024-07-23,13:02:18.000,205,10970870,12605,0,1721739737,13034.26838229999,92.28220470000088,53479.763622720006 2024-07-23,13:02:19.000,205,10970847,12965,0,1721739738,13034.25490968,92.28220470000088,53479.77759696 2024-07-23,13:02:20.000,205,10970841,12925,0,1721739739,13034.24817336999,92.31745034999767,53479.79855832 2024-07-23,13:02:21.000,205,10970852,13045,0,1721739740,13034.21449182,92.27515557000152,53479.77060984 2024-07-23,13:02:22.000,205,10970863,12805,0,1721739741,13034.22796443999,92.28925383000023,53479.78458408001 2024-07-23,13:02:23.000,205,10970883,13005,0,1721739742,13034.180810269994,92.31040121999831,53479.763622720006 2024-07-23,13:02:24.000,205,10970896,13085,0,1721739743,13034.201019199994,92.34564687000238,53479.79855832 2024-07-23,13:02:25.000,205,10970835,12685,0,1721739744,13034.180810269994,92.3244994800043,53479.73567424001 2024-07-23,13:02:26.000,205,10970866,13085,0,1721739745,13034.160601339994,92.31745034999767,53479.77759696 2024-07-23,13:02:27.000,205,10970843,13125,0,1721739746,13034.153865029999,92.2963029599996,53479.7217 2024-07-23,13:02:28.000,205,10970844,12725,0,1721739747,13034.120183479994,92.31745034999767,53479.75663560001 2024-07-23,13:02:29.000,205,10970882,12885,0,1721739748,13034.113447169999,92.28220470000088,53479.70073864 2024-07-23,13:02:30.000,205,10970890,12925,0,1721739749,13034.066292999989,92.2963029599996,53479.763622720006 2024-07-23,13:02:31.000,205,10970879,12885,0,1721739750,13034.093238239999,92.28220470000088,53479.7217 2024-07-23,13:02:32.000,205,10970835,13005,0,1721739751,13034.052820379999,92.23286078999809,53479.70073864 2024-07-23,13:02:33.000,205,10970844,12965,0,1721739752,13034.059556689994,92.26810644000216,53479.74964848 2024-07-23,13:02:34.000,205,10970837,13085,0,1721739753,13034.032611449999,92.24695905000408,53479.73567424001 2024-07-23,13:02:35.000,205,10970835,13045,0,1721739754,13034.025875139989,92.23286078999809,53479.7217 2024-07-23,13:02:36.000,205,10970869,12925,0,1721739755,13034.012402519998,92.19056601000193,53479.72868712 2024-07-23,13:02:37.000,205,10970852,12805,0,1721739756,13033.998929899994,92.23990992000472,53479.742661360004 2024-07-23,13:02:38.000,205,10970829,12605,0,1721739757,13033.958512039993,92.21876252999937,53479.742661360004 2024-07-23,13:02:39.000,205,10970839,12645,0,1721739758,13033.978720969993,92.21876252999937,53479.7217 2024-07-23,13:02:40.000,205,10970840,13285,0,1721739759,13033.938303109993,92.23286078999809,53479.67977728 2024-07-23,13:02:41.000,205,10970866,12925,0,1721739760,13033.931566799998,92.22581165999873,53479.70772576001 2024-07-23,13:02:42.000,205,10970856,12845,0,1721739761,13033.897885249993,92.19056601000193,53479.714712880006 2024-07-23,13:02:43.000,205,10970845,12925,0,1721739762,13033.884412629988,92.21171340000001,53479.7217 2024-07-23,13:02:44.000,205,10970896,12925,0,1721739763,13033.911357869998,92.20466427000065,53479.714712880006 2024-07-23,13:02:45.000,205,10970873,13005,0,1721739764,13033.918094179993,92.19761514000129,53479.68676440001 2024-07-23,13:02:46.000,205,10970842,13005,0,1721739765,13033.864203699988,92.18351688000257,53479.65881592 2024-07-23,13:02:47.000,205,10970860,13045,0,1721739766,13033.870940009998,92.18351688000257,53479.6518288 2024-07-23,13:02:48.000,205,10970916,12765,0,1721739767,13033.864203699988,92.13417296999978,53479.6518288 2024-07-23,13:02:49.000,205,10970850,12965,0,1721739768,13033.850731079998,92.1482712299985,53479.67977728 2024-07-23,13:02:50.000,205,10970877,12845,0,1721739769,13033.843994770003,92.1482712299985,53479.67279016 2024-07-23,13:02:51.000,205,10970902,13165,0,1721739770,13033.857467389993,92.09187819000363,53479.68676440001 2024-07-23,13:02:52.000,205,10970874,12685,0,1721739771,13033.850731079998,92.0495834100002,53479.66580304001 2024-07-23,13:02:53.000,205,10970889,12965,0,1721739772,13033.864203699988,92.08482906000427,53479.68676440001 2024-07-23,13:02:54.000,205,10970880,13045,0,1721739773,13033.857467389993,92.04253428000084,53479.66580304001 2024-07-23,13:02:55.000,205,10970907,12925,0,1721739774,13033.891148939998,92.07073079999827,53479.6518288 2024-07-23,13:02:56.000,205,10970852,12925,0,1721739775,13033.857467389993,92.0495834100002,53479.68676440001 2024-07-23,13:02:57.000,205,10970837,13125,0,1721739776,13033.864203699988,92.06368166999891,53479.67279016 2024-07-23,13:02:58.000,205,10970899,12765,0,1721739777,13033.897885249993,92.0143377600034,53479.7217 2024-07-23,13:02:59.000,205,10970850,12685,0,1721739778,13033.864203699988,91.97909210999933,53479.6518288 2024-07-23,13:03:00.000,205,10970901,12925,0,1721739779,13033.891148939998,92.03548515000148,53479.693751520004 2024-07-23,13:03:01.000,205,10970876,12925,0,1721739780,13033.924830489988,92.02138689000276,53479.67279016 2024-07-23,13:03:02.000,205,10970855,12885,0,1721739781,13033.965248349989,91.97909210999933,53479.67977728 2024-07-23,13:03:03.000,205,10970839,12965,0,1721739782,13033.897885249993,92.00023950000468,53479.714712880006 2024-07-23,13:03:04.000,205,10970862,12925,0,1721739783,13033.918094179993,91.95794472000125,53479.70772576001 2024-07-23,13:03:05.000,205,10970894,13005,0,1721739784,13033.965248349989,91.95794472000125,53479.70073864 2024-07-23,13:03:06.000,205,10970870,12805,0,1721739785,13033.958512039993,91.92269907000446,53479.742661360004 2024-07-23,13:03:07.000,205,10970878,12565,0,1721739786,13033.958512039993,91.95089559000189,53479.644841680005 2024-07-23,13:03:08.000,205,10970894,12965,0,1721739787,13033.924830489988,91.93679733000317,53479.61689320001 2024-07-23,13:03:09.000,205,10970821,12965,0,1721739788,13033.924830489988,91.90860080999846,53479.63785456001 2024-07-23,13:03:10.000,205,10970848,12805,0,1721739789,13033.931566799998,91.90860080999846,53479.63086744 2024-07-23,13:03:11.000,205,10970884,13085,0,1721739790,13033.945039419988,91.91564993999782,53479.66580304001 2024-07-23,13:03:12.000,205,10970870,12805,0,1721739791,13033.958512039993,91.91564993999782,53479.644841680005 2024-07-23,13:03:13.000,205,10970843,13005,0,1721739792,13033.978720969993,91.92269907000446,53479.693751520004 2024-07-23,13:03:14.000,205,10970877,12885,0,1721739793,13033.978720969993,91.87335516000167,53479.72868712 2024-07-23,13:03:15.000,205,10970875,12885,0,1721739794,13033.951775729998,91.9015516799991,53479.68676440001 2024-07-23,13:03:16.000,205,10970888,12685,0,1721739795,13033.938303109993,91.89450254999974,53479.68676440001 2024-07-23,13:03:17.000,205,10970884,13005,0,1721739796,13033.965248349989,91.9015516799991,53479.714712880006 2024-07-23,13:03:18.000,205,10970910,12765,0,1721739797,13033.931566799998,91.8663060300023,53479.644841680005 2024-07-23,13:03:19.000,205,10970845,12805,0,1721739798,13033.945039419988,91.83106037999823,53479.644841680005 2024-07-23,13:03:20.000,205,10970888,13085,0,1721739799,13033.938303109993,91.84515864000423,53479.65881592 2024-07-23,13:03:21.000,205,10970891,13005,0,1721739800,13033.938303109993,91.83106037999823,53479.67279016 2024-07-23,13:03:22.000,205,10970882,13085,0,1721739801,13033.938303109993,91.84515864000423,53479.61689320001 2024-07-23,13:03:23.000,205,10970831,13205,0,1721739802,13033.931566799998,91.87335516000167,53479.60291896 2024-07-23,13:03:24.000,205,10970854,12965,0,1721739803,13033.904621559988,91.85925690000295,53479.644841680005 2024-07-23,13:03:25.000,205,10970894,13085,0,1721739804,13033.911357869998,91.85220777000359,53479.63785456001 2024-07-23,13:03:26.000,205,10970875,12925,0,1721739805,13033.924830489988,91.85925690000295,53479.66580304001 2024-07-23,13:03:27.000,205,10970890,12805,0,1721739806,13033.877676319993,91.84515864000423,53479.62388032 2024-07-23,13:03:28.000,205,10970890,12845,0,1721739807,13033.891148939998,91.88745342000038,53479.595931840006 2024-07-23,13:03:29.000,205,10970836,12685,0,1721739808,13033.904621559988,91.8663060300023,53479.61689320001 2024-07-23,13:03:30.000,205,10970878,12885,0,1721739809,13033.857467389993,91.85220777000359,53479.60990608 2024-07-23,13:03:31.000,205,10970832,12925,0,1721739810,13033.823785840003,91.83810951000487,53479.595931840006 2024-07-23,13:03:32.000,205,10970807,12845,0,1721739811,13033.790104289998,91.88040429000102,53479.55400912 2024-07-23,13:03:33.000,205,10970832,12925,0,1721739812,13033.763159050002,91.83106037999823,53479.56798336001 2024-07-23,13:03:34.000,205,10970854,12965,0,1721739813,13033.756422739993,91.81696211999952,53479.56099624 2024-07-23,13:03:35.000,205,10970836,12965,0,1721739814,13033.722741190002,91.82401124999888,53479.547022000006 2024-07-23,13:03:36.000,205,10970855,12925,0,1721739815,13033.722741190002,91.83810951000487,53479.55400912 2024-07-23,13:03:37.000,205,10970891,12605,0,1721739816,13033.722741190002,91.8028638600008,53479.574970480004 2024-07-23,13:03:38.000,205,10970856,13045,0,1721739817,13033.695795949992,91.81696211999952,53479.56099624 2024-07-23,13:03:39.000,205,10970888,12925,0,1721739818,13033.675587019992,91.80991299000016,53479.56099624 2024-07-23,13:03:40.000,205,10970861,13365,0,1721739819,13033.635169159992,91.79581473000144,53479.595931840006 2024-07-23,13:03:41.000,205,10970870,12765,0,1721739820,13033.628432849997,91.81696211999952,53479.595931840006 2024-07-23,13:03:42.000,205,10970848,13005,0,1721739821,13033.588014989997,91.79581473000144,53479.62388032 2024-07-23,13:03:43.000,205,10970908,13005,0,1721739822,13033.574542369992,91.85925690000295,53479.53304776 2024-07-23,13:03:44.000,205,10970914,12885,0,1721739823,13033.540860820001,91.85220777000359,53479.526060640004 2024-07-23,13:03:45.000,205,10970909,12765,0,1721739824,13033.493706649992,91.80991299000016,53479.55400912 2024-07-23,13:03:46.000,205,10970898,12965,0,1721739825,13033.460025100001,91.78876560000208,53479.60291896 2024-07-23,13:03:47.000,205,10970892,12685,0,1721739826,13033.439816170001,91.80991299000016,53479.526060640004 2024-07-23,13:03:48.000,205,10970894,13085,0,1721739827,13033.406134619996,91.78171647000272,53479.54003488001 2024-07-23,13:03:49.000,205,10970862,12965,0,1721739828,13033.426343549996,91.80991299000016,53479.526060640004 2024-07-23,13:03:50.000,205,10970874,12885,0,1721739829,13033.385925689996,91.79581473000144,53479.50509928 2024-07-23,13:03:51.000,205,10970876,12925,0,1721739830,13033.385925689996,91.78171647000272,53479.49811216001 2024-07-23,13:03:52.000,205,10970862,12885,0,1721739831,13033.39939831,91.767618210004,53479.53304776 2024-07-23,13:03:53.000,205,10970865,12885,0,1721739832,13033.392661999991,91.78171647000272,53479.51907352001 2024-07-23,13:03:54.000,205,10970837,12885,0,1721739833,13033.365716759996,91.767618210004,53479.5120864 2024-07-23,13:03:55.000,205,10970881,13205,0,1721739834,13033.392661999991,91.77466734000336,53479.526060640004 2024-07-23,13:03:56.000,205,10970922,12965,0,1721739835,13033.385925689996,91.75351994999801,53479.51907352001 2024-07-23,13:03:57.000,205,10970870,13285,0,1721739836,13033.385925689996,91.767618210004,53479.56099624 2024-07-23,13:03:58.000,205,10970864,12765,0,1721739837,13033.39939831,91.77466734000336,53479.526060640004 2024-07-23,13:03:59.000,205,10970904,12845,0,1721739838,13033.406134619996,91.78171647000272,53479.547022000006 2024-07-23,13:04:00.000,205,10970903,13205,0,1721739839,13033.385925689996,91.79581473000144,53479.49811216001 2024-07-23,13:04:01.000,205,10970880,12805,0,1721739840,13033.39939831,91.79581473000144,53479.49811216001 2024-07-23,13:04:02.000,205,10970880,13005,0,1721739841,13033.385925689996,91.77466734000336,53479.49112504 2024-07-23,13:04:03.000,205,10970868,12605,0,1721739842,13033.37918938,91.73237255999993,53479.428240960005 2024-07-23,13:04:04.000,205,10970836,13085,0,1721739843,13033.385925689996,91.76056908000464,53479.428240960005 2024-07-23,13:04:05.000,205,10970896,12605,0,1721739844,13033.39939831,91.74647081999865,53479.526060640004 2024-07-23,13:04:06.000,205,10970861,13005,0,1721739845,13033.37918938,91.78171647000272,53479.56798336001 2024-07-23,13:04:07.000,205,10970913,12965,0,1721739846,13033.365716759996,91.73237255999993,53479.48413792 2024-07-23,13:04:08.000,205,10970867,12925,0,1721739847,13033.385925689996,91.767618210004,53479.49811216001 2024-07-23,13:04:09.000,205,10970881,13125,0,1721739848,13033.372453069991,91.72532343000057,53479.5120864 2024-07-23,13:04:10.000,205,10970906,12605,0,1721739849,13033.35898045,91.78876560000208,53479.41426672 2024-07-23,13:04:11.000,205,10970880,12845,0,1721739850,13033.39939831,91.76056908000464,53479.4422152 2024-07-23,13:04:12.000,205,10970850,12885,0,1721739851,13033.392661999991,91.767618210004,53479.44920232001 2024-07-23,13:04:13.000,205,10970891,12965,0,1721739852,13033.372453069991,91.76056908000464,53479.39330536 2024-07-23,13:04:14.000,205,10970877,13085,0,1721739853,13033.372453069991,91.78171647000272,53479.40029248001 2024-07-23,13:04:15.000,205,10970850,12765,0,1721739854,13033.35898045,91.76056908000464,53479.46317656 2024-07-23,13:04:16.000,205,10970862,13165,0,1721739855,13033.29161734999,91.75351994999801,53479.4422152 2024-07-23,13:04:17.000,205,10970911,12925,0,1721739856,13033.31182627999,91.76056908000464,53479.50509928 2024-07-23,13:04:18.000,205,10970914,12725,0,1721739857,13033.33203520999,91.76056908000464,53479.46317656 2024-07-23,13:04:19.000,205,10970869,13165,0,1721739858,13033.365716759996,91.767618210004,53479.40029248001 2024-07-23,13:04:20.000,205,10970865,12805,0,1721739859,13033.345507829996,91.76056908000464,53479.428240960005 2024-07-23,13:04:21.000,205,10970897,12725,0,1721739860,13033.31856259,91.73942168999929,53479.43522808 2024-07-23,13:04:22.000,205,10970881,12605,0,1721739861,13033.33203520999,91.77466734000336,53479.41426672 2024-07-23,13:04:23.000,205,10970899,12885,0,1721739862,13033.352244139991,91.75351994999801,53479.407279600004 2024-07-23,13:04:24.000,205,10970852,12925,0,1721739863,13033.305089969996,91.73942168999929,53479.41426672 2024-07-23,13:04:25.000,205,10970901,13005,0,1721739864,13033.31182627999,91.767618210004,53479.43522808 2024-07-23,13:04:26.000,205,10970885,13045,0,1721739865,13033.2579358,91.76056908000464,53479.35138264001 2024-07-23,13:04:27.000,205,10970906,13125,0,1721739866,13033.29161734999,91.75351994999801,53479.379331120006 2024-07-23,13:04:28.000,205,10970906,12885,0,1721739867,13033.27140841999,91.74647081999865,53479.40029248001 2024-07-23,13:04:29.000,205,10970887,13005,0,1721739868,13033.264672109995,91.8028638600008,53479.36535688 2024-07-23,13:04:30.000,205,10970911,12805,0,1721739869,13033.264672109995,91.76056908000464,53479.33042128001 2024-07-23,13:04:31.000,205,10970846,13085,0,1721739870,13033.29835366,91.78876560000208,53479.40029248001 2024-07-23,13:04:32.000,205,10970881,13045,0,1721739871,13033.224254249995,91.8028638600008,53479.36535688 2024-07-23,13:04:33.000,205,10970899,12925,0,1721739872,13033.224254249995,91.79581473000144,53479.36535688 2024-07-23,13:04:34.000,205,10970862,12685,0,1721739873,13033.264672109995,91.84515864000423,53479.37234400001 2024-07-23,13:04:35.000,205,10970884,13045,0,1721739874,13033.23099055999,91.85220777000359,53479.36535688 2024-07-23,13:04:36.000,205,10970893,12765,0,1721739875,13033.204045319995,91.84515864000423,53479.40029248001 2024-07-23,13:04:37.000,205,10970881,12885,0,1721739876,13033.19730901,91.87335516000167,53479.358369760004 2024-07-23,13:04:38.000,205,10970890,12605,0,1721739877,13033.17710008,91.88745342000038,53479.34439552 2024-07-23,13:04:39.000,205,10970874,13125,0,1721739878,13033.19730901,91.85925690000295,53479.38631824 2024-07-23,13:04:40.000,205,10970870,12845,0,1721739879,13033.082791739995,91.84515864000423,53479.39330536 2024-07-23,13:04:41.000,205,10970880,13005,0,1721739880,13033.09626436,91.85220777000359,53479.40029248001 2024-07-23,13:04:42.000,205,10970895,12925,0,1721739881,13033.04911018999,91.91564993999782,53479.36535688 2024-07-23,13:04:43.000,205,10970915,12845,0,1721739882,13033.062582809995,91.92269907000446,53479.35138264001 2024-07-23,13:04:44.000,205,10970878,12845,0,1721739883,13033.06931911999,91.9015516799991,53479.3374084 2024-07-23,13:04:45.000,205,10970915,12765,0,1721739884,13033.00869232999,91.91564993999782,53479.33042128001 2024-07-23,13:04:46.000,205,10970926,13245,0,1721739885,13033.001956019994,91.9015516799991,53479.32343416 2024-07-23,13:04:47.000,205,10970863,12965,0,1721739886,13032.99521971,91.94384646000253,53479.3374084 2024-07-23,13:04:48.000,205,10970878,12765,0,1721739887,13033.01542864,91.90860080999846,53479.33042128001 2024-07-23,13:04:49.000,205,10970876,12925,0,1721739888,13032.961538159994,91.96499385000061,53479.30247280001 2024-07-23,13:04:50.000,205,10970867,12885,0,1721739889,13032.981747089994,91.97204297999997,53479.309459920005 2024-07-23,13:04:51.000,205,10970926,12965,0,1721739890,13032.941329229994,91.95794472000125,53479.2675372 2024-07-23,13:04:52.000,205,10970857,13085,0,1721739891,13033.001956019994,91.95089559000189,53479.28849856 2024-07-23,13:04:53.000,205,10970891,12765,0,1721739892,13032.96827446999,91.96499385000061,53479.28151144001 2024-07-23,13:04:54.000,205,10970870,12725,0,1721739893,13032.954801849999,91.90860080999846,53479.29548568 2024-07-23,13:04:55.000,205,10970893,12725,0,1721739894,13032.934592919999,91.97204297999997,53479.27452432 2024-07-23,13:04:56.000,205,10970907,12805,0,1721739895,13032.96827446999,91.98614123999869,53479.35138264001 2024-07-23,13:04:57.000,205,10970904,12845,0,1721739896,13032.99521971,91.94384646000253,53479.34439552 2024-07-23,13:04:58.000,205,10970861,13285,0,1721739897,13032.981747089994,91.92974820000381,53479.28151144001 2024-07-23,13:04:59.000,205,10970872,12725,0,1721739898,13033.022164949994,91.95794472000125,53479.309459920005 2024-07-23,13:05:00.000,205,10970892,13125,0,1721739899,13033.042373879995,91.93679733000317,53479.260550080005 2024-07-23,13:05:01.000,205,10970868,12965,0,1721739900,13033.02890125999,91.97204297999997,53479.29548568 2024-07-23,13:05:02.000,205,10970899,12685,0,1721739901,13033.082791739995,91.95089559000189,53479.29548568 2024-07-23,13:05:03.000,205,10970932,13205,0,1721739902,13033.09626436,91.94384646000253,53479.309459920005 2024-07-23,13:05:04.000,205,10970911,12685,0,1721739903,13033.062582809995,91.93679733000317,53479.28849856 2024-07-23,13:05:05.000,205,10970923,13045,0,1721739904,13033.06931911999,91.88745342000038,53479.27452432 2024-07-23,13:05:06.000,205,10970873,13045,0,1721739905,13033.12994590999,91.9015516799991,53479.29548568 2024-07-23,13:05:07.000,205,10970932,12885,0,1721739906,13033.10973697999,91.89450254999974,53479.260550080005 2024-07-23,13:05:08.000,205,10970897,12565,0,1721739907,13033.163627459995,91.9015516799991,53479.2675372 2024-07-23,13:05:09.000,205,10970876,12965,0,1721739908,13033.163627459995,91.9015516799991,53479.28849856 2024-07-23,13:05:10.000,205,10970910,13325,0,1721739909,13033.17036376999,91.89450254999974,53479.23260160001 2024-07-23,13:05:11.000,205,10970921,13285,0,1721739910,13033.21751794,91.92269907000446,53479.32343416 2024-07-23,13:05:12.000,205,10970887,12765,0,1721739911,13033.23099055999,91.9015516799991,53479.28151144001 2024-07-23,13:05:13.000,205,10970916,13125,0,1721739912,13033.244463179995,91.89450254999974,53479.30247280001 2024-07-23,13:05:14.000,205,10970913,12725,0,1721739913,13033.244463179995,91.89450254999974,53479.37234400001 2024-07-23,13:05:15.000,205,10970901,12805,0,1721739914,13033.31182627999,91.88745342000038,53479.34439552 2024-07-23,13:05:16.000,205,10970925,12965,0,1721739915,13033.27814473,91.9015516799991,53479.41426672 2024-07-23,13:05:17.000,205,10970913,12805,0,1721739916,13033.31182627999,91.92269907000446,53479.39330536 2024-07-23,13:05:18.000,205,10970930,13045,0,1721739917,13033.345507829996,91.95794472000125,53479.36535688 2024-07-23,13:05:19.000,205,10970877,13005,0,1721739918,13033.35898045,91.92974820000381,53479.37234400001 2024-07-23,13:05:20.000,205,10970880,12605,0,1721739919,13033.365716759996,91.98614123999869,53479.32343416 2024-07-23,13:05:21.000,205,10970904,12685,0,1721739920,13033.325298899996,91.95794472000125,53479.358369760004 2024-07-23,13:05:22.000,205,10970899,13165,0,1721739921,13033.345507829996,91.92269907000446,53479.35138264001 2024-07-23,13:05:23.000,205,10970884,13205,0,1721739922,13033.35898045,91.95089559000189,53479.42125384001 2024-07-23,13:05:24.000,205,10970906,12885,0,1721739923,13033.31182627999,91.92269907000446,53479.39330536 2024-07-23,13:05:25.000,205,10970905,12885,0,1721739924,13033.33203520999,91.93679733000317,53479.35138264001 2024-07-23,13:05:26.000,205,10970875,12765,0,1721739925,13033.31856259,91.90860080999846,53479.379331120006 2024-07-23,13:05:27.000,205,10970887,12925,0,1721739926,13033.264672109995,91.91564993999782,53479.38631824 2024-07-23,13:05:28.000,205,10970884,13125,0,1721739927,13033.264672109995,91.90860080999846,53479.40029248001 2024-07-23,13:05:29.000,205,10970882,12965,0,1721739928,13033.284881039996,91.93679733000317,53479.45618944 2024-07-23,13:05:30.000,205,10970867,13125,0,1721739929,13033.244463179995,91.93679733000317,53479.4422152 2024-07-23,13:05:31.000,205,10970907,12925,0,1721739930,13033.23772687,91.95089559000189,53479.46317656 2024-07-23,13:05:32.000,205,10970900,13005,0,1721739931,13033.224254249995,91.95089559000189,53479.45618944 2024-07-23,13:05:33.000,205,10970906,12765,0,1721739932,13033.224254249995,91.93679733000317,53479.428240960005 2024-07-23,13:05:34.000,205,10970902,12965,0,1721739933,13033.204045319995,91.95794472000125,53479.36535688 2024-07-23,13:05:35.000,205,10970884,13085,0,1721739934,13033.21751794,91.97909210999933,53479.39330536 2024-07-23,13:05:36.000,205,10970879,12765,0,1721739935,13033.19057269999,91.96499385000061,53479.358369760004 2024-07-23,13:05:37.000,205,10970888,12765,0,1721739936,13033.21078162999,91.97204297999997,53479.39330536 2024-07-23,13:05:38.000,205,10970903,13165,0,1721739937,13033.17710008,91.92974820000381,53479.34439552 2024-07-23,13:05:39.000,205,10970871,13085,0,1721739938,13033.17036376999,91.93679733000317,53479.37234400001 2024-07-23,13:05:40.000,205,10970924,12965,0,1721739939,13033.15015483999,91.95794472000125,53479.358369760004 2024-07-23,13:05:41.000,205,10970920,13325,0,1721739940,13033.10973697999,91.91564993999782,53479.35138264001 2024-07-23,13:05:42.000,205,10970907,13165,0,1721739941,13033.10973697999,91.88745342000038,53479.35138264001 2024-07-23,13:05:43.000,205,10970904,13165,0,1721739942,13033.10973697999,91.87335516000167,53479.28151144001 2024-07-23,13:05:44.000,205,10970897,12725,0,1721739943,13033.082791739995,91.89450254999974,53479.36535688 2024-07-23,13:05:45.000,205,10970876,13045,0,1721739944,13033.082791739995,91.88745342000038,53479.39330536 2024-07-23,13:05:46.000,205,10970915,12885,0,1721739945,13033.11647329,91.87335516000167,53479.34439552 2024-07-23,13:05:47.000,205,10970897,12845,0,1721739946,13033.082791739995,91.87335516000167,53479.3374084 2024-07-23,13:05:48.000,205,10970850,12845,0,1721739947,13033.103000669995,91.88745342000038,53479.39330536 2024-07-23,13:05:49.000,205,10970942,12965,0,1721739948,13033.062582809995,91.87335516000167,53479.3374084 2024-07-23,13:05:50.000,205,10970876,12965,0,1721739949,13033.082791739995,91.85220777000359,53479.309459920005 2024-07-23,13:05:51.000,205,10970846,12765,0,1721739950,13033.082791739995,91.83810951000487,53479.35138264001 2024-07-23,13:05:52.000,205,10970903,12765,0,1721739951,13033.03563757,91.89450254999974,53479.35138264001 2024-07-23,13:05:53.000,205,10970885,12925,0,1721739952,13033.02890125999,91.89450254999974,53479.29548568 2024-07-23,13:05:54.000,205,10970854,13045,0,1721739953,13033.062582809995,91.83810951000487,53479.31644704 2024-07-23,13:05:55.000,205,10970932,12965,0,1721739954,13033.07605543,91.88040429000102,53479.29548568 2024-07-23,13:05:56.000,205,10970869,12965,0,1721739955,13033.0558465,91.87335516000167,53479.31644704 2024-07-23,13:05:57.000,205,10970903,12925,0,1721739956,13033.04911018999,91.88040429000102,53479.32343416 2024-07-23,13:05:58.000,205,10970861,12845,0,1721739957,13033.06931911999,91.85220777000359,53479.21862736 2024-07-23,13:05:59.000,205,10970883,12805,0,1721739958,13033.06931911999,91.83810951000487,53479.2675372 2024-07-23,13:06:00.000,205,10970863,12965,0,1721739959,13033.04911018999,91.88745342000038,53479.22561448 2024-07-23,13:06:01.000,205,10970893,13045,0,1721739960,13033.06931911999,91.82401124999888,53479.2675372 2024-07-23,13:06:02.000,205,10970880,12965,0,1721739961,13033.04911018999,91.84515864000423,53479.27452432 2024-07-23,13:06:03.000,205,10970871,13085,0,1721739962,13033.06931911999,91.84515864000423,53479.24657584 2024-07-23,13:06:04.000,205,10970908,12925,0,1721739963,13033.03563757,91.81696211999952,53479.20465312001 2024-07-23,13:06:05.000,205,10970845,12765,0,1721739964,13033.042373879995,91.82401124999888,53479.24657584 2024-07-23,13:06:06.000,205,10970873,12965,0,1721739965,13033.03563757,91.82401124999888,53479.22561448 2024-07-23,13:06:07.000,205,10970889,12845,0,1721739966,13033.07605543,91.79581473000144,53479.22561448 2024-07-23,13:06:08.000,205,10970859,13045,0,1721739967,13033.03563757,91.8028638600008,53479.22561448 2024-07-23,13:06:09.000,205,10970898,12925,0,1721739968,13033.022164949994,91.81696211999952,53479.24657584 2024-07-23,13:06:10.000,205,10970883,12965,0,1721739969,13033.022164949994,91.80991299000016,53479.2675372 2024-07-23,13:06:11.000,205,10970875,12805,0,1721739970,13032.981747089994,91.8028638600008,53479.16971752 2024-07-23,13:06:12.000,205,10970890,12765,0,1721739971,13033.01542864,91.78876560000208,53479.239588720004 2024-07-23,13:06:13.000,205,10970900,13005,0,1721739972,13032.96827446999,91.8028638600008,53479.20465312001 2024-07-23,13:06:14.000,205,10970915,13245,0,1721739973,13032.961538159994,91.80991299000016,53479.18369176001 2024-07-23,13:06:15.000,205,10970858,12885,0,1721739974,13032.941329229994,91.85925690000295,53479.15574328 2024-07-23,13:06:16.000,205,10970875,13245,0,1721739975,13032.914383989999,91.85220777000359,53479.16273040001 2024-07-23,13:06:17.000,205,10970875,13005,0,1721739976,13032.934592919999,91.88040429000102,53479.190678880004 2024-07-23,13:06:18.000,205,10970909,12805,0,1721739977,13032.941329229994,91.8663060300023,53479.16971752 2024-07-23,13:06:19.000,205,10970903,12925,0,1721739978,13032.90764767999,91.90860080999846,53479.16971752 2024-07-23,13:06:20.000,205,10970886,12765,0,1721739979,13032.813339339998,91.88040429000102,53479.10683344 2024-07-23,13:06:21.000,205,10970899,12605,0,1721739980,13032.860493509994,91.90860080999846,53479.12080768 2024-07-23,13:06:22.000,205,10970857,13005,0,1721739981,13032.799866719994,91.9015516799991,53479.071897840004 2024-07-23,13:06:23.000,205,10970875,12845,0,1721739982,13032.779657789994,91.92269907000446,53479.07888496 2024-07-23,13:06:24.000,205,10970878,12845,0,1721739983,13032.793130409998,91.93679733000317,53479.08587208001 2024-07-23,13:06:25.000,205,10970895,13045,0,1721739984,13032.772921479998,91.95794472000125,53479.11382056001 2024-07-23,13:06:26.000,205,10970874,13045,0,1721739985,13032.752712549998,91.94384646000253,53479.10683344 2024-07-23,13:06:27.000,205,10970894,12965,0,1721739986,13032.725767309988,91.95794472000125,53479.09984632 2024-07-23,13:06:28.000,205,10970878,13045,0,1721739987,13032.752712549998,91.96499385000061,53479.092859200005 2024-07-23,13:06:29.000,205,10970913,13045,0,1721739988,13032.732503619998,91.95794472000125,53479.0579236 2024-07-23,13:06:30.000,205,10970847,12925,0,1721739989,13032.685349449988,91.95794472000125,53479.02997512 2024-07-23,13:06:31.000,205,10970897,13005,0,1721739990,13032.719030999993,91.96499385000061,53479.092859200005 2024-07-23,13:06:32.000,205,10970888,13045,0,1721739991,13032.719030999993,91.97204297999997,53479.022988000004 2024-07-23,13:06:33.000,205,10970890,12605,0,1721739992,13032.685349449988,91.94384646000253,53479.043949360006 2024-07-23,13:06:34.000,205,10970863,12845,0,1721739993,13032.658404209993,91.98614123999869,53479.06491072001 2024-07-23,13:06:35.000,205,10970882,12725,0,1721739994,13032.644931589988,91.98614123999869,53479.0579236 2024-07-23,13:06:36.000,205,10970886,12965,0,1721739995,13032.644931589988,91.97204297999997,53479.08587208001 2024-07-23,13:06:37.000,205,10970909,12765,0,1721739996,13032.644931589988,91.98614123999869,53479.0579236 2024-07-23,13:06:38.000,205,10970902,13005,0,1721739997,13032.631458969998,91.97204297999997,53478.99503952001 2024-07-23,13:06:39.000,205,10970871,12885,0,1721739998,13032.665140519988,91.97204297999997,53478.9880524 2024-07-23,13:06:40.000,205,10970869,12765,0,1721739999,13032.617986349993,91.95794472000125,53479.01600088001 2024-07-23,13:06:41.000,205,10970876,12965,0,1721740000,13032.631458969998,91.97204297999997,53479.02997512 2024-07-23,13:06:42.000,205,10970861,12765,0,1721740001,13032.617986349993,91.99319036999805,53478.98106528 2024-07-23,13:06:43.000,205,10970845,12965,0,1721740002,13032.631458969998,91.97909210999933,53478.9880524 2024-07-23,13:06:44.000,205,10970848,13205,0,1721740003,13032.584304800002,91.96499385000061,53478.98106528 2024-07-23,13:06:45.000,205,10970874,12885,0,1721740004,13032.591041109998,91.96499385000061,53478.96010392 2024-07-23,13:06:46.000,205,10970883,13205,0,1721740005,13032.591041109998,91.96499385000061,53479.00202664 2024-07-23,13:06:47.000,205,10970914,12725,0,1721740006,13032.644931589988,91.97909210999933,53478.9880524 2024-07-23,13:06:48.000,205,10970871,12925,0,1721740007,13032.617986349993,91.95794472000125,53478.94612968001 2024-07-23,13:06:49.000,205,10970838,12605,0,1721740008,13032.604513730003,91.98614123999869,53478.99503952001 2024-07-23,13:06:50.000,205,10970854,12885,0,1721740009,13032.638195279993,92.00023950000468,53478.99503952001 2024-07-23,13:06:51.000,205,10970882,13285,0,1721740010,13032.611250039998,91.97909210999933,53479.00901376 2024-07-23,13:06:52.000,205,10970870,13165,0,1721740011,13032.611250039998,92.00023950000468,53479.00202664 2024-07-23,13:06:53.000,205,10970883,12925,0,1721740012,13032.624722660003,91.97909210999933,53478.9880524 2024-07-23,13:06:54.000,205,10970877,12925,0,1721740013,13032.644931589988,92.00728863000404,53479.00901376 2024-07-23,13:06:55.000,205,10970831,12885,0,1721740014,13032.624722660003,91.98614123999869,53479.01600088001 2024-07-23,13:06:56.000,205,10970853,12965,0,1721740015,13032.638195279993,91.93679733000317,53478.98106528 2024-07-23,13:06:57.000,205,10970879,12765,0,1721740016,13032.658404209993,91.95794472000125,53478.925168320005 2024-07-23,13:06:58.000,205,10970835,12765,0,1721740017,13032.665140519988,91.94384646000253,53478.9531168 2024-07-23,13:06:59.000,205,10970898,12885,0,1721740018,13032.665140519988,91.98614123999869,53478.96010392 2024-07-23,13:07:00.000,205,10970855,12925,0,1721740019,13032.712294689998,91.96499385000061,53478.96010392 2024-07-23,13:07:01.000,205,10970869,12925,0,1721740020,13032.705558379988,91.95794472000125,53478.9531168 2024-07-23,13:07:02.000,205,10970839,13125,0,1721740021,13032.712294689998,91.97909210999933,53478.9880524 2024-07-23,13:07:03.000,205,10970841,12965,0,1721740022,13032.705558379988,91.96499385000061,53478.98106528 2024-07-23,13:07:04.000,205,10970888,12805,0,1721740023,13032.725767309988,91.95794472000125,53478.93215544 2024-07-23,13:07:05.000,205,10970877,12805,0,1721740024,13032.772921479998,91.96499385000061,53478.904206960004 2024-07-23,13:07:06.000,205,10970875,12805,0,1721740025,13032.752712549998,91.95089559000189,53478.93914256 2024-07-23,13:07:07.000,205,10970839,13005,0,1721740026,13032.745976239989,91.93679733000317,53478.904206960004 2024-07-23,13:07:08.000,205,10970852,12765,0,1721740027,13032.752712549998,91.92269907000446,53478.8832456 2024-07-23,13:07:09.000,205,10970871,13045,0,1721740028,13032.739239929993,91.95089559000189,53478.89721984001 2024-07-23,13:07:10.000,205,10970863,13005,0,1721740029,13032.752712549998,91.91564993999782,53478.86927136001 2024-07-23,13:07:11.000,205,10970852,12925,0,1721740030,13032.793130409998,91.91564993999782,53478.89023272 2024-07-23,13:07:12.000,205,10970820,12965,0,1721740031,13032.793130409998,91.9015516799991,53478.89721984001 2024-07-23,13:07:13.000,205,10970863,13085,0,1721740032,13032.786394099989,91.88745342000038,53478.925168320005 2024-07-23,13:07:14.000,205,10970878,12885,0,1721740033,13032.813339339998,91.88040429000102,53478.83433576 2024-07-23,13:07:15.000,205,10970864,12965,0,1721740034,13032.806603029989,91.94384646000253,53478.84831000001 2024-07-23,13:07:16.000,205,10970892,13005,0,1721740035,13032.779657789994,91.90860080999846,53478.86228424 2024-07-23,13:07:17.000,205,10970865,13045,0,1721740036,13032.799866719994,91.92974820000381,53478.8832456 2024-07-23,13:07:18.000,205,10970853,12685,0,1721740037,13032.826811959989,91.94384646000253,53478.89023272 2024-07-23,13:07:19.000,205,10970875,12845,0,1721740038,13032.806603029989,91.95089559000189,53478.876258480006 2024-07-23,13:07:20.000,205,10970868,12925,0,1721740039,13032.840284579994,91.94384646000253,53478.86927136001 2024-07-23,13:07:21.000,205,10970867,13005,0,1721740040,13032.833548269999,91.97909210999933,53478.84132288 2024-07-23,13:07:22.000,205,10970836,12605,0,1721740041,13032.847020889989,91.97909210999933,53478.86927136001 2024-07-23,13:07:23.000,205,10970818,13085,0,1721740042,13032.813339339998,92.0143377600034,53478.855297120004 2024-07-23,13:07:24.000,205,10970879,12765,0,1721740043,13032.793130409998,92.00728863000404,53478.904206960004 2024-07-23,13:07:25.000,205,10970841,12925,0,1721740044,13032.826811959989,92.04253428000084,53478.84831000001 2024-07-23,13:07:26.000,205,10970846,12605,0,1721740045,13032.813339339998,92.06368166999891,53478.83433576 2024-07-23,13:07:27.000,205,10970876,12685,0,1721740046,13032.766185169989,92.07777993000491,53478.84132288 2024-07-23,13:07:28.000,205,10970833,12765,0,1721740047,13032.759448859993,92.12007471000106,53478.82734864001 2024-07-23,13:07:29.000,205,10970839,12445,0,1721740048,13032.759448859993,92.12007471000106,53478.855297120004 2024-07-23,13:07:30.000,205,10970860,12845,0,1721740049,13032.698822069993,92.09892732000299,53478.855297120004 2024-07-23,13:07:31.000,205,10970838,12805,0,1721740050,13032.651667899998,92.1482712299985,53478.855297120004 2024-07-23,13:07:32.000,205,10970860,13085,0,1721740051,13032.678613139993,92.1482712299985,53478.82734864001 2024-07-23,13:07:33.000,205,10970807,13045,0,1721740052,13032.651667899998,92.1482712299985,53478.79241304 2024-07-23,13:07:34.000,205,10970843,12805,0,1721740053,13032.631458969998,92.15532035999786,53478.79241304 2024-07-23,13:07:35.000,205,10970840,12645,0,1721740054,13032.631458969998,92.19761514000129,53478.806387280005 2024-07-23,13:07:36.000,205,10970835,12805,0,1721740055,13032.631458969998,92.22581165999873,53478.83433576 2024-07-23,13:07:37.000,205,10970832,12725,0,1721740056,13032.591041109998,92.21876252999937,53478.855297120004 2024-07-23,13:07:38.000,205,10970825,12805,0,1721740057,13032.597777419993,92.2610573100028,53478.83433576 2024-07-23,13:07:39.000,205,10970845,12965,0,1721740058,13032.584304800002,92.2963029599996,53478.83433576 2024-07-23,13:07:40.000,205,10970840,12845,0,1721740059,13032.557359559993,92.33154861000367,53478.86228424 2024-07-23,13:07:41.000,205,10970868,12765,0,1721740060,13032.516941699992,92.35269600000174,53478.876258480006 2024-07-23,13:07:42.000,205,10970829,13005,0,1721740061,13032.489996459997,92.34564687000238,53478.84132288 2024-07-23,13:07:43.000,205,10970825,13045,0,1721740062,13032.483260150002,92.40203991000453,53478.91119408 2024-07-23,13:07:44.000,205,10970901,12725,0,1721740063,13032.489996459997,92.41613817000325,53478.82036152 2024-07-23,13:07:45.000,205,10970865,12725,0,1721740064,13032.463051220002,92.38794164999854,53478.82036152 2024-07-23,13:07:46.000,205,10970811,13085,0,1721740065,13032.463051220002,92.41613817000325,53478.86228424 2024-07-23,13:07:47.000,205,10970820,12685,0,1721740066,13032.429369669997,92.43023643000197,53478.86228424 2024-07-23,13:07:48.000,205,10970841,13045,0,1721740067,13032.395688119992,92.42318730000261,53478.82734864001 2024-07-23,13:07:49.000,205,10970877,12645,0,1721740068,13032.395688119992,92.42318730000261,53478.8832456 2024-07-23,13:07:50.000,205,10970851,13365,0,1721740069,13032.348533949997,92.40203991000453,53478.876258480006 2024-07-23,13:07:51.000,205,10970867,13045,0,1721740070,13032.308116089996,92.43728556000133,53478.904206960004 2024-07-23,13:07:52.000,205,10970851,12845,0,1721740071,13032.348533949997,92.4584329499994,53478.83433576 2024-07-23,13:07:53.000,205,10970869,12605,0,1721740072,13032.362006570002,92.42318730000261,53478.82734864001 2024-07-23,13:07:54.000,205,10970841,13005,0,1721740073,13032.341797640001,92.45138382000005,53478.82734864001 2024-07-23,13:07:55.000,205,10970831,13205,0,1721740074,13032.395688119992,92.49367860000348,53478.8133744 2024-07-23,13:07:56.000,205,10970876,13045,0,1721740075,13032.429369669997,92.48662947000412,53478.79940016001 2024-07-23,13:07:57.000,205,10970903,12925,0,1721740076,13032.382215500002,92.5077768600022,53478.77843880001 2024-07-23,13:07:58.000,205,10970887,12445,0,1721740077,13032.368742879997,92.52892425000027,53478.76446456 2024-07-23,13:07:59.000,205,10970840,12565,0,1721740078,13032.375479189992,92.55007163999835,53478.8133744 2024-07-23,13:08:00.000,205,10970884,13125,0,1721740079,13032.341797640001,92.54302250999899,53478.75049032001 2024-07-23,13:08:01.000,205,10970826,12805,0,1721740080,13032.362006570002,92.5712190300037,53478.77843880001 2024-07-23,13:08:02.000,205,10970837,12805,0,1721740081,13032.341797640001,92.58531729000242,53478.757477440005 2024-07-23,13:08:03.000,205,10970892,12965,0,1721740082,13032.314852399992,92.6064646800005,53478.79940016001 2024-07-23,13:08:04.000,205,10970905,12765,0,1721740083,13032.335061329992,92.58531729000242,53478.78542592 2024-07-23,13:08:05.000,205,10970907,12845,0,1721740084,13032.321588710001,92.62056293999922,53478.757477440005 2024-07-23,13:08:06.000,205,10970851,12805,0,1721740085,13032.301379780001,92.62056293999922,53478.77843880001 2024-07-23,13:08:07.000,205,10970883,12685,0,1721740086,13032.294643469992,92.64171033000457,53478.79940016001 2024-07-23,13:08:08.000,205,10970842,12965,0,1721740087,13032.287907159996,92.66285772000265,53478.77145168 2024-07-23,13:08:09.000,205,10970903,12405,0,1721740088,13032.294643469992,92.66285772000265,53478.77145168 2024-07-23,13:08:10.000,205,10970847,12925,0,1721740089,13032.294643469992,92.68400511000073,53478.757477440005 2024-07-23,13:08:11.000,205,10970850,12965,0,1721740090,13032.287907159996,92.69810336999944,53478.77145168 2024-07-23,13:08:12.000,205,10970820,12925,0,1721740091,13032.287907159996,92.7051524999988,53478.78542592 2024-07-23,13:08:13.000,205,10970859,12725,0,1721740092,13032.362006570002,92.7051524999988,53478.78542592 2024-07-23,13:08:14.000,205,10970861,12885,0,1721740093,13032.355270259992,92.76154554000095,53478.7435032 2024-07-23,13:08:15.000,205,10970883,13045,0,1721740094,13032.355270259992,92.74744728000223,53478.77145168 2024-07-23,13:08:16.000,205,10970852,12725,0,1721740095,13032.274434539991,92.78974205999839,53478.72952896001 2024-07-23,13:08:17.000,205,10970832,13005,0,1721740096,13032.341797640001,92.84613510000054,53478.757477440005 2024-07-23,13:08:18.000,205,10970910,12925,0,1721740097,13032.375479189992,92.83908597000118,53478.72952896001 2024-07-23,13:08:19.000,205,10970874,12765,0,1721740098,13032.348533949997,92.86023335999926,53478.72254184 2024-07-23,13:08:20.000,205,10970861,13085,0,1721740099,13032.375479189992,92.87433161999797,53478.77145168 2024-07-23,13:08:21.000,205,10970873,13045,0,1721740100,13032.395688119992,92.88138075000461,53478.72952896001 2024-07-23,13:08:22.000,205,10970886,12965,0,1721740101,13032.422633360002,92.90957727000205,53478.75049032001 2024-07-23,13:08:23.000,205,10970800,12845,0,1721740102,13032.415897049992,92.9166264000014,53478.736516080004 2024-07-23,13:08:24.000,205,10970887,12765,0,1721740103,13032.456314909992,92.9659703100042,53478.70158048001 2024-07-23,13:08:25.000,205,10970894,13125,0,1721740104,13032.449578599997,92.95892118000484,53478.687606240004 2024-07-23,13:08:26.000,205,10970811,12765,0,1721740105,13032.402424430002,92.98006857000291,53478.69459336 2024-07-23,13:08:27.000,205,10970846,12685,0,1721740106,13032.442842290002,92.9659703100042,53478.69459336 2024-07-23,13:08:28.000,205,10970857,12805,0,1721740107,13032.463051220002,93.00826509000035,53478.673632 2024-07-23,13:08:29.000,205,10970866,12845,0,1721740108,13032.456314909992,93.0646581300025,53478.72952896001 2024-07-23,13:08:30.000,205,10970865,12685,0,1721740109,13032.415897049992,93.02236334999907,53478.75049032001 2024-07-23,13:08:31.000,205,10970855,12685,0,1721740110,13032.415897049992,93.03646160999779,53478.736516080004 2024-07-23,13:08:32.000,205,10970846,12725,0,1721740111,13032.456314909992,93.05760900000314,53478.70158048001 2024-07-23,13:08:33.000,205,10970838,12805,0,1721740112,13032.436105979992,93.07170726000186,53478.71555472 2024-07-23,13:08:34.000,205,10970882,12925,0,1721740113,13032.415897049992,93.09285464999994,53478.70158048001 2024-07-23,13:08:35.000,205,10970815,12885,0,1721740114,13032.409160739997,93.09285464999994,53478.71555472 2024-07-23,13:08:36.000,205,10970837,12765,0,1721740115,13032.429369669997,93.09285464999994,53478.72952896001 2024-07-23,13:08:37.000,205,10970890,13085,0,1721740116,13032.415897049992,93.09285464999994,53478.71555472 2024-07-23,13:08:38.000,205,10970867,12605,0,1721740117,13032.388951809997,93.0999037799993,53478.7435032 2024-07-23,13:08:39.000,205,10970801,12805,0,1721740118,13032.388951809997,93.07875639000122,53478.71555472 2024-07-23,13:08:40.000,205,10970818,12885,0,1721740119,13032.362006570002,93.08580552000058,53478.72952896001 2024-07-23,13:08:41.000,205,10970864,12965,0,1721740120,13032.362006570002,93.09285464999994,53478.687606240004 2024-07-23,13:08:42.000,205,10970873,12805,0,1721740121,13032.355270259992,93.07170726000186,53478.71555472 2024-07-23,13:08:43.000,205,10970838,12845,0,1721740122,13032.328325019997,93.08580552000058,53478.70158048001 2024-07-23,13:08:44.000,205,10970833,12445,0,1721740123,13032.314852399992,93.0646581300025,53478.69459336 2024-07-23,13:08:45.000,205,10970861,12805,0,1721740124,13032.314852399992,93.0646581300025,53478.70158048001 2024-07-23,13:08:46.000,205,10970798,13045,0,1721740125,13032.287907159996,93.04351074000442,53478.75049032001 2024-07-23,13:08:47.000,205,10970866,12965,0,1721740126,13032.254225609991,93.02941247999843,53478.736516080004 2024-07-23,13:08:48.000,205,10970863,13205,0,1721740127,13032.254225609991,93.05055987000378,53478.757477440005 2024-07-23,13:08:49.000,205,10970855,12965,0,1721740128,13032.260961920001,93.03646160999779,53478.75049032001 2024-07-23,13:08:50.000,205,10970834,13045,0,1721740129,13032.314852399992,93.05055987000378,53478.71555472 2024-07-23,13:08:51.000,205,10970873,12965,0,1721740130,13032.247489299996,93.05055987000378,53478.70158048001 2024-07-23,13:08:52.000,205,10970835,12885,0,1721740131,13032.240752990001,93.0646581300025,53478.7435032 2024-07-23,13:08:53.000,205,10970849,13125,0,1721740132,13032.247489299996,93.0999037799993,53478.72254184 2024-07-23,13:08:54.000,205,10970885,12965,0,1721740133,13032.227280369996,93.09285464999994,53478.7435032 2024-07-23,13:08:55.000,205,10970845,12885,0,1721740134,13032.240752990001,93.08580552000058,53478.71555472 2024-07-23,13:08:56.000,205,10970834,12885,0,1721740135,13032.240752990001,93.12105117000465,53478.708567600006 2024-07-23,13:08:57.000,205,10970806,13125,0,1721740136,13032.254225609991,93.11400203999801,53478.652670639996 2024-07-23,13:08:58.000,205,10970840,12925,0,1721740137,13032.247489299996,93.12105117000465,53478.708567600006 2024-07-23,13:08:59.000,205,10970832,12805,0,1721740138,13032.213807749991,93.10695290999865,53478.708567600006 2024-07-23,13:09:00.000,205,10970859,12925,0,1721740139,13032.20033513,93.13514943000337,53478.69459336 2024-07-23,13:09:01.000,205,10970879,12565,0,1721740140,13032.173389889991,93.14219856000273,53478.70158048001 2024-07-23,13:09:02.000,205,10970859,12925,0,1721740141,13032.1801262,93.12105117000465,53478.75049032001 2024-07-23,13:09:03.000,205,10970858,12605,0,1721740142,13032.153180959991,93.11400203999801,53478.65965776001 2024-07-23,13:09:04.000,205,10970842,13045,0,1721740143,13032.207071439996,93.12105117000465,53478.673632 2024-07-23,13:09:05.000,205,10970853,13245,0,1721740144,13032.207071439996,93.09285464999994,53478.64568352 2024-07-23,13:09:06.000,205,10970868,12885,0,1721740145,13032.1801262,93.12810030000401,53478.65965776001 2024-07-23,13:09:07.000,205,10970858,12725,0,1721740146,13032.186862509996,93.12810030000401,53478.66664488 2024-07-23,13:09:08.000,205,10970914,13205,0,1721740147,13032.1801262,93.13514943000337,53478.64568352 2024-07-23,13:09:09.000,205,10970873,13085,0,1721740148,13032.173389889991,93.18449333999888,53478.69459336 2024-07-23,13:09:10.000,205,10970843,12965,0,1721740149,13032.15991727,93.14924769000208,53478.66664488 2024-07-23,13:09:11.000,205,10970871,12965,0,1721740150,13032.173389889991,93.19154246999824,53478.638696400005 2024-07-23,13:09:12.000,205,10970859,12845,0,1721740151,13032.15991727,93.20564073000423,53478.64568352 2024-07-23,13:09:13.000,205,10970874,12565,0,1721740152,13032.193598819991,93.2126898600036,53478.652670639996 2024-07-23,13:09:14.000,205,10970821,12805,0,1721740153,13032.166653579996,93.19859160000487,53478.64568352 2024-07-23,13:09:15.000,205,10970845,12925,0,1721740154,13032.166653579996,93.22678812000231,53478.65965776001 2024-07-23,13:09:16.000,205,10970846,12925,0,1721740155,13032.15991727,93.2620337699991,53478.66664488 2024-07-23,13:09:17.000,205,10970836,12885,0,1721740156,13032.153180959991,93.27613202999783,53478.6037608 2024-07-23,13:09:18.000,205,10970834,12925,0,1721740157,13032.193598819991,93.28318116000446,53478.68061912001 2024-07-23,13:09:19.000,205,10970861,12925,0,1721740158,13032.173389889991,93.28318116000446,53478.66664488 2024-07-23,13:09:20.000,205,10970851,12685,0,1721740159,13032.15991727,93.32547594000062,53478.65965776001 2024-07-23,13:09:21.000,205,10970863,13285,0,1721740160,13032.1801262,93.31842681000126,53478.64568352 2024-07-23,13:09:22.000,205,10970863,13005,0,1721740161,13032.146444649996,93.30432855000254,53478.63170928001 2024-07-23,13:09:23.000,205,10970842,13085,0,1721740162,13032.13970834,93.29727942000318,53478.673632 2024-07-23,13:09:24.000,205,10970817,12965,0,1721740163,13032.09255416999,93.31842681000126,53478.6037608 2024-07-23,13:09:25.000,205,10970857,12965,0,1721740164,13032.132972029991,93.33957419999933,53478.68061912001 2024-07-23,13:09:26.000,205,10970865,12805,0,1721740165,13032.106026789996,93.35367245999805,53478.638696400005 2024-07-23,13:09:27.000,205,10970811,12685,0,1721740166,13032.166653579996,93.36777072000405,53478.638696400005 2024-07-23,13:09:28.000,205,10970845,12965,0,1721740167,13032.132972029991,93.36777072000405,53478.63170928001 2024-07-23,13:09:29.000,205,10970802,12925,0,1721740168,13032.13970834,93.36777072000405,53478.68061912001 2024-07-23,13:09:30.000,205,10970829,13165,0,1721740169,13032.173389889991,93.33252506999997,53478.65965776001 2024-07-23,13:09:31.000,205,10970835,12725,0,1721740170,13032.166653579996,93.3748198500034,53478.69459336 2024-07-23,13:09:32.000,205,10970824,13045,0,1721740171,13032.132972029991,93.3748198500034,53478.68061912001 2024-07-23,13:09:33.000,205,10970822,13245,0,1721740172,13032.13970834,93.42416375999892,53478.72952896001 2024-07-23,13:09:34.000,205,10970807,12885,0,1721740173,13032.132972029991,93.39596724000148,53478.652670639996 2024-07-23,13:09:35.000,205,10970893,12845,0,1721740174,13032.132972029991,93.41711462999956,53478.673632 2024-07-23,13:09:36.000,205,10970871,12965,0,1721740175,13032.126235719996,93.43121288999828,53478.64568352 2024-07-23,13:09:37.000,205,10970828,12925,0,1721740176,13032.132972029991,93.44531115000427,53478.673632 2024-07-23,13:09:38.000,205,10970848,12965,0,1721740177,13032.146444649996,93.45236028000363,53478.68061912001 2024-07-23,13:09:39.000,205,10970851,13085,0,1721740178,13032.15991727,93.44531115000427,53478.6037608 2024-07-23,13:09:40.000,205,10970808,12885,0,1721740179,13032.153180959991,93.43121288999828,53478.58279944001 2024-07-23,13:09:41.000,205,10970852,13045,0,1721740180,13032.132972029991,93.41711462999956,53478.61074792001 2024-07-23,13:09:42.000,205,10970843,12925,0,1721740181,13032.132972029991,93.44531115000427,53478.69459336 2024-07-23,13:09:43.000,205,10970796,12765,0,1721740182,13032.13970834,93.40301637000084,53478.65965776001 2024-07-23,13:09:44.000,205,10970797,12885,0,1721740183,13032.126235719996,93.41711462999956,53478.61074792001 2024-07-23,13:09:45.000,205,10970834,12925,0,1721740184,13032.09929048,93.4100655000002,53478.65965776001 2024-07-23,13:09:46.000,205,10970836,12725,0,1721740185,13032.09929048,93.39596724000148,53478.66664488 2024-07-23,13:09:47.000,205,10970849,12765,0,1721740186,13032.085817859996,93.38891811000212,53478.5688252 2024-07-23,13:09:48.000,205,10970841,12765,0,1721740187,13032.11276309999,93.3748198500034,53478.59677368 2024-07-23,13:09:49.000,205,10970807,13085,0,1721740188,13032.09255416999,93.36777072000405,53478.589786560005 2024-07-23,13:09:50.000,205,10970805,13045,0,1721740189,13032.106026789996,93.36072159000469,53478.589786560005 2024-07-23,13:09:51.000,205,10970864,13005,0,1721740190,13032.11949941,93.34662332999869,53478.589786560005 2024-07-23,13:09:52.000,205,10970823,12925,0,1721740191,13032.09929048,93.36777072000405,53478.589786560005 2024-07-23,13:09:53.000,205,10970809,12845,0,1721740192,13032.11276309999,93.36777072000405,53478.59677368 2024-07-23,13:09:54.000,205,10970842,12725,0,1721740193,13032.132972029991,93.34662332999869,53478.57581232 2024-07-23,13:09:55.000,205,10970839,13005,0,1721740194,13032.11949941,93.38891811000212,53478.5688252 2024-07-23,13:09:56.000,205,10970831,12725,0,1721740195,13032.11949941,93.36072159000469,53478.5688252 2024-07-23,13:09:57.000,205,10970858,13005,0,1721740196,13032.11949941,93.35367245999805,53478.5688252 2024-07-23,13:09:58.000,205,10970899,12805,0,1721740197,13032.13970834,93.36777072000405,53478.5688252 2024-07-23,13:09:59.000,205,10970839,12965,0,1721740198,13032.11949941,93.33252506999997,53478.53388960001 2024-07-23,13:10:00.000,205,10970845,12885,0,1721740199,13032.11276309999,93.35367245999805,53478.5688252 2024-07-23,13:10:01.000,205,10970880,13085,0,1721740200,13032.085817859996,93.34662332999869,53478.64568352 2024-07-23,13:10:02.000,205,10970853,13045,0,1721740201,13032.09255416999,93.3748198500034,53478.55485096 2024-07-23,13:10:03.000,205,10970844,12925,0,1721740202,13032.07234523999,93.36777072000405,53478.519915360004 2024-07-23,13:10:04.000,205,10970820,12725,0,1721740203,13032.065608929996,93.33957419999933,53478.56183808001 2024-07-23,13:10:05.000,205,10970867,12925,0,1721740204,13032.05213630999,93.36072159000469,53478.57581232 2024-07-23,13:10:06.000,205,10970862,12885,0,1721740205,13032.085817859996,93.35367245999805,53478.57581232 2024-07-23,13:10:07.000,205,10970847,12925,0,1721740206,13032.07908155,93.35367245999805,53478.53388960001 2024-07-23,13:10:08.000,205,10970861,12885,0,1721740207,13032.085817859996,93.36072159000469,53478.54786384 2024-07-23,13:10:09.000,205,10970817,12605,0,1721740208,13032.085817859996,93.36072159000469,53478.53388960001 2024-07-23,13:10:10.000,205,10970855,12885,0,1721740209,13032.132972029991,93.35367245999805,53478.52690248 2024-07-23,13:10:11.000,205,10970862,13005,0,1721740210,13032.09255416999,93.36777072000405,53478.51292824001 2024-07-23,13:10:12.000,205,10970841,13165,0,1721740211,13032.065608929996,93.35367245999805,53478.5688252 2024-07-23,13:10:13.000,205,10970798,13205,0,1721740212,13032.09929048,93.33252506999997,53478.52690248 2024-07-23,13:10:14.000,205,10970865,12965,0,1721740213,13032.132972029991,93.33252506999997,53478.5688252 2024-07-23,13:10:15.000,205,10970840,13285,0,1721740214,13032.126235719996,93.30432855000254,53478.5688252 2024-07-23,13:10:16.000,205,10970838,13125,0,1721740215,13032.11276309999,93.35367245999805,53478.5688252 2024-07-23,13:10:17.000,205,10970803,12725,0,1721740216,13032.126235719996,93.34662332999869,53478.50594112 2024-07-23,13:10:18.000,205,10970867,12765,0,1721740217,13032.13970834,93.33252506999997,53478.589786560005 2024-07-23,13:10:19.000,205,10970842,12765,0,1721740218,13032.132972029991,93.34662332999869,53478.54786384 2024-07-23,13:10:20.000,205,10970796,12925,0,1721740219,13032.15991727,93.35367245999805,53478.540876720006 2024-07-23,13:10:21.000,205,10970845,12805,0,1721740220,13032.173389889991,93.34662332999869,53478.52690248 2024-07-23,13:10:22.000,205,10970818,12765,0,1721740221,13032.166653579996,93.35367245999805,53478.50594112 2024-07-23,13:10:23.000,205,10970835,12965,0,1721740222,13032.1801262,93.36072159000469,53478.540876720006 2024-07-23,13:10:24.000,205,10970826,12765,0,1721740223,13032.132972029991,93.33957419999933,53478.47799264 2024-07-23,13:10:25.000,205,10970864,12885,0,1721740224,13032.13970834,93.31842681000126,53478.51292824001 2024-07-23,13:10:26.000,205,10970838,13205,0,1721740225,13032.11949941,93.30432855000254,53478.50594112 2024-07-23,13:10:27.000,205,10970839,12805,0,1721740226,13032.15991727,93.34662332999869,53478.498954 2024-07-23,13:10:28.000,205,10970828,12925,0,1721740227,13032.126235719996,93.33252506999997,53478.498954 2024-07-23,13:10:29.000,205,10970907,12805,0,1721740228,13032.146444649996,93.29727942000318,53478.519915360004 2024-07-23,13:10:30.000,205,10970874,12845,0,1721740229,13032.153180959991,93.32547594000062,53478.53388960001 2024-07-23,13:10:31.000,205,10970853,12605,0,1721740230,13032.126235719996,93.3113776800019,53478.50594112 2024-07-23,13:10:32.000,205,10970830,12885,0,1721740231,13032.13970834,93.26908289999847,53478.52690248 2024-07-23,13:10:33.000,205,10970873,12965,0,1721740232,13032.11276309999,93.3113776800019,53478.519915360004 2024-07-23,13:10:34.000,205,10970861,12845,0,1721740233,13032.11949941,93.29727942000318,53478.50594112 2024-07-23,13:10:35.000,205,10970830,12805,0,1721740234,13032.11276309999,93.28318116000446,53478.471005520005 2024-07-23,13:10:36.000,205,10970860,12725,0,1721740235,13032.09255416999,93.27613202999783,53478.43606992 2024-07-23,13:10:37.000,205,10970828,12965,0,1721740236,13032.085817859996,93.2620337699991,53478.45703128 2024-07-23,13:10:38.000,205,10970844,13085,0,1721740237,13032.05887262,93.23383725000167,53478.47799264 2024-07-23,13:10:39.000,205,10970834,12965,0,1721740238,13032.05213630999,93.24088638000103,53478.43606992 2024-07-23,13:10:40.000,205,10970866,13205,0,1721740239,13032.045399999995,93.25498463999975,53478.47799264 2024-07-23,13:10:41.000,205,10970858,12965,0,1721740240,13032.01845476,93.26908289999847,53478.471005520005 2024-07-23,13:10:42.000,205,10970860,12765,0,1721740241,13031.99150951999,93.26908289999847,53478.43606992 2024-07-23,13:10:43.000,205,10970804,13165,0,1721740242,13031.99150951999,93.24793551000039,53478.4290828 2024-07-23,13:10:44.000,205,10970797,12765,0,1721740243,13031.95782797,93.2620337699991,53478.40812144 2024-07-23,13:10:45.000,205,10970819,12885,0,1721740244,13031.93088272999,93.23383725000167,53478.40113432 2024-07-23,13:10:46.000,205,10970848,12605,0,1721740245,13031.964564279995,93.24793551000039,53478.4290828 2024-07-23,13:10:47.000,205,10970847,12885,0,1721740246,13031.924146419995,93.29727942000318,53478.422095680005 2024-07-23,13:10:48.000,205,10970820,12805,0,1721740247,13031.89046486999,93.27613202999783,53478.40812144 2024-07-23,13:10:49.000,205,10970836,12885,0,1721740248,13031.89046486999,93.27613202999783,53478.45703128 2024-07-23,13:10:50.000,205,10970843,13005,0,1721740249,13031.87025593999,93.24088638000103,53478.44305704001 2024-07-23,13:10:51.000,205,10970852,12885,0,1721740250,13031.843310699995,93.28318116000446,53478.373185840006 2024-07-23,13:10:52.000,205,10970825,12845,0,1721740251,13031.85004700999,93.29727942000318,53478.41510856001 2024-07-23,13:10:53.000,205,10970852,13045,0,1721740252,13031.85004700999,93.29023029000382,53478.41510856001 2024-07-23,13:10:54.000,205,10970852,13165,0,1721740253,13031.81636546,93.3113776800019,53478.4290828 2024-07-23,13:10:55.000,205,10970827,13125,0,1721740254,13031.79615653,93.29727942000318,53478.38017296 2024-07-23,13:10:56.000,205,10970854,12845,0,1721740255,13031.7759476,93.27613202999783,53478.40812144 2024-07-23,13:10:57.000,205,10970844,12925,0,1721740256,13031.81636546,93.28318116000446,53478.41510856001 2024-07-23,13:10:58.000,205,10970816,13125,0,1721740257,13031.7759476,93.30432855000254,53478.39414720001 2024-07-23,13:10:59.000,205,10970831,12965,0,1721740258,13031.782683909994,93.29023029000382,53478.38716008 2024-07-23,13:11:00.000,205,10970853,13045,0,1721740259,13031.802892839994,93.33252506999997,53478.352224480004 2024-07-23,13:11:01.000,205,10970883,13125,0,1721740260,13031.823101769995,93.33957419999933,53478.34523736001 2024-07-23,13:11:02.000,205,10970823,12925,0,1721740261,13031.85678332,93.36072159000469,53478.352224480004 2024-07-23,13:11:03.000,205,10970855,12845,0,1721740262,13031.83657439,93.35367245999805,53478.38716008 2024-07-23,13:11:04.000,205,10970801,12925,0,1721740263,13031.85004700999,93.33957419999933,53478.39414720001 2024-07-23,13:11:05.000,205,10970860,13045,0,1721740264,13031.863519629995,93.36777072000405,53478.352224480004 2024-07-23,13:11:06.000,205,10970835,12965,0,1721740265,13031.883728559995,93.33252506999997,53478.36619872001 2024-07-23,13:11:07.000,205,10970884,12925,0,1721740266,13031.85678332,93.31842681000126,53478.34523736001 2024-07-23,13:11:08.000,205,10970864,12925,0,1721740267,13031.823101769995,93.3113776800019,53478.41510856001 2024-07-23,13:11:09.000,205,10970851,13205,0,1721740268,13031.843310699995,93.33957419999933,53478.40113432 2024-07-23,13:11:10.000,205,10970819,12845,0,1721740269,13031.83657439,93.36072159000469,53478.41510856001 2024-07-23,13:11:11.000,205,10970830,13205,0,1721740270,13031.87025593999,93.32547594000062,53478.33825024 2024-07-23,13:11:12.000,205,10970859,13125,0,1721740271,13031.89720118,93.34662332999869,53478.3592116 2024-07-23,13:11:13.000,205,10970872,12765,0,1721740272,13031.91067379999,93.33252506999997,53478.3592116 2024-07-23,13:11:14.000,205,10970835,13245,0,1721740273,13031.903937489995,93.33957419999933,53478.38716008 2024-07-23,13:11:15.000,205,10970872,12805,0,1721740274,13031.883728559995,93.32547594000062,53478.32427600001 2024-07-23,13:11:16.000,205,10970829,13005,0,1721740275,13031.89046486999,93.35367245999805,53478.27536616001 2024-07-23,13:11:17.000,205,10970835,12765,0,1721740276,13031.87025593999,93.32547594000062,53478.33825024 2024-07-23,13:11:18.000,205,10970817,12965,0,1721740277,13031.89720118,93.32547594000062,53478.2893404 2024-07-23,13:11:19.000,205,10970844,13005,0,1721740278,13031.903937489995,93.33252506999997,53478.352224480004 2024-07-23,13:11:20.000,205,10970834,12765,0,1721740279,13031.89720118,93.31842681000126,53478.33126312 2024-07-23,13:11:21.000,205,10970865,12765,0,1721740280,13031.91067379999,93.32547594000062,53478.352224480004 2024-07-23,13:11:22.000,205,10970831,12965,0,1721740281,13031.93761904,93.3113776800019,53478.303314640005 2024-07-23,13:11:23.000,205,10970825,12765,0,1721740282,13031.93088272999,93.36072159000469,53478.303314640005 2024-07-23,13:11:24.000,205,10970799,13285,0,1721740283,13031.93088272999,93.33957419999933,53478.33126312 2024-07-23,13:11:25.000,205,10970823,12925,0,1721740284,13031.95109165999,93.34662332999869,53478.33126312 2024-07-23,13:11:26.000,205,10970835,12845,0,1721740285,13031.91741011,93.31842681000126,53478.29632752001 2024-07-23,13:11:27.000,205,10970864,12965,0,1721740286,13031.903937489995,93.31842681000126,53478.27536616001 2024-07-23,13:11:28.000,205,10970821,13045,0,1721740287,13031.883728559995,93.31842681000126,53478.29632752001 2024-07-23,13:11:29.000,205,10970832,12885,0,1721740288,13031.903937489995,93.33957419999933,53478.32427600001 2024-07-23,13:11:30.000,205,10970826,13085,0,1721740289,13031.883728559995,93.29727942000318,53478.303314640005 2024-07-23,13:11:31.000,205,10970807,13005,0,1721740290,13031.89720118,93.30432855000254,53478.26139192 2024-07-23,13:11:32.000,205,10970847,12965,0,1721740291,13031.85004700999,93.29023029000382,53478.29632752001 2024-07-23,13:11:33.000,205,10970870,12965,0,1721740292,13031.863519629995,93.28318116000446,53478.303314640005 2024-07-23,13:11:34.000,205,10970811,13005,0,1721740293,13031.83657439,93.25498463999975,53478.28235328 2024-07-23,13:11:35.000,205,10970818,12885,0,1721740294,13031.83657439,93.26908289999847,53478.33825024 2024-07-23,13:11:36.000,205,10970840,13005,0,1721740295,13031.823101769995,93.24793551000039,53478.33825024 2024-07-23,13:11:37.000,205,10970794,13005,0,1721740296,13031.81636546,93.25498463999975,53478.303314640005 2024-07-23,13:11:38.000,205,10970828,12885,0,1721740297,13031.82983807999,93.24793551000039,53478.33126312 2024-07-23,13:11:39.000,205,10970858,13045,0,1721740298,13031.80962914999,93.23383725000167,53478.31030176 2024-07-23,13:11:40.000,205,10970849,12725,0,1721740299,13031.83657439,93.23383725000167,53478.32427600001 2024-07-23,13:11:41.000,205,10970845,12605,0,1721740300,13031.82983807999,93.22678812000231,53478.29632752001 2024-07-23,13:11:42.000,205,10970855,12725,0,1721740301,13031.863519629995,93.18449333999888,53478.2893404 2024-07-23,13:11:43.000,205,10970835,12925,0,1721740302,13031.83657439,93.22678812000231,53478.352224480004 2024-07-23,13:11:44.000,205,10970889,13125,0,1721740303,13031.843310699995,93.20564073000423,53478.33126312 2024-07-23,13:11:45.000,205,10970865,13085,0,1721740304,13031.85004700999,93.22678812000231,53478.33825024 2024-07-23,13:11:46.000,205,10970816,12925,0,1721740305,13031.83657439,93.2126898600036,53478.33126312 2024-07-23,13:11:47.000,205,10970835,13085,0,1721740306,13031.85004700999,93.22678812000231,53478.34523736001 2024-07-23,13:11:48.000,205,10970848,12965,0,1721740307,13031.81636546,93.24793551000039,53478.33126312 2024-07-23,13:11:49.000,205,10970847,13125,0,1721740308,13031.85004700999,93.2126898600036,53478.373185840006 2024-07-23,13:11:50.000,205,10970894,12925,0,1721740309,13031.82983807999,93.24088638000103,53478.34523736001 2024-07-23,13:11:51.000,205,10970836,12925,0,1721740310,13031.843310699995,93.22678812000231,53478.38716008 2024-07-23,13:11:52.000,205,10970851,12925,0,1721740311,13031.782683909994,93.22678812000231,53478.3592116 2024-07-23,13:11:53.000,205,10970882,12885,0,1721740312,13031.80962914999,93.24793551000039,53478.373185840006 2024-07-23,13:11:54.000,205,10970829,13045,0,1721740313,13031.80962914999,93.24088638000103,53478.33825024 2024-07-23,13:11:55.000,205,10970840,12965,0,1721740314,13031.81636546,93.23383725000167,53478.33126312 2024-07-23,13:11:56.000,205,10970857,12845,0,1721740315,13031.78942021999,93.24088638000103,53478.317288879996 2024-07-23,13:11:57.000,205,10970882,13005,0,1721740316,13031.79615653,93.21973899000295,53478.254404800005 2024-07-23,13:11:58.000,205,10970824,13045,0,1721740317,13031.75573867,93.24793551000039,53478.28235328 2024-07-23,13:11:59.000,205,10970864,12965,0,1721740318,13031.75573867,93.26908289999847,53478.28235328 2024-07-23,13:12:00.000,205,10970914,12925,0,1721740319,13031.735529739999,93.28318116000446,53478.33126312 2024-07-23,13:12:01.000,205,10970876,13285,0,1721740320,13031.722057119994,93.2620337699991,53478.33825024 2024-07-23,13:12:02.000,205,10970887,13005,0,1721740321,13031.74900235999,93.29023029000382,53478.31030176 2024-07-23,13:12:03.000,205,10970887,12885,0,1721740322,13031.695111879999,93.29727942000318,53478.303314640005 2024-07-23,13:12:04.000,205,10970861,13045,0,1721740323,13031.722057119994,93.33252506999997,53478.303314640005 2024-07-23,13:12:05.000,205,10970885,13045,0,1721740324,13031.715320809999,93.33957419999933,53478.31030176 2024-07-23,13:12:06.000,205,10970881,13205,0,1721740325,13031.695111879999,93.32547594000062,53478.22645632001 2024-07-23,13:12:07.000,205,10970860,12885,0,1721740326,13031.647957709989,93.35367245999805,53478.26139192 2024-07-23,13:12:08.000,205,10970858,12965,0,1721740327,13031.668166639989,93.34662332999869,53478.28235328 2024-07-23,13:12:09.000,205,10970883,12725,0,1721740328,13031.600803539994,93.35367245999805,53478.3592116 2024-07-23,13:12:10.000,205,10970822,12845,0,1721740329,13031.560385679993,93.35367245999805,53478.29632752001 2024-07-23,13:12:11.000,205,10970874,13005,0,1721740330,13031.560385679993,93.38186898000276,53478.26837904 2024-07-23,13:12:12.000,205,10970902,12845,0,1721740331,13031.560385679993,93.38891811000212,53478.2194692 2024-07-23,13:12:13.000,205,10970852,13165,0,1721740332,13031.553649369998,93.36777072000405,53478.26837904 2024-07-23,13:12:14.000,205,10970848,12965,0,1721740333,13031.533440439998,93.33957419999933,53478.26837904 2024-07-23,13:12:15.000,205,10970862,12725,0,1721740334,13031.499758889993,93.34662332999869,53478.24043056 2024-07-23,13:12:16.000,205,10970897,13285,0,1721740335,13031.479549959993,93.34662332999869,53478.26837904 2024-07-23,13:12:17.000,205,10970853,12805,0,1721740336,13031.425659480003,93.3113776800019,53478.21248208 2024-07-23,13:12:18.000,205,10970873,12765,0,1721740337,13031.452604719998,93.3113776800019,53478.19850784001 2024-07-23,13:12:19.000,205,10970863,12885,0,1721740338,13031.425659480003,93.31842681000126,53478.16357224 2024-07-23,13:12:20.000,205,10970877,13045,0,1721740339,13031.405450550003,93.29727942000318,53478.14261088 2024-07-23,13:12:21.000,205,10970871,12565,0,1721740340,13031.365032690002,93.28318116000446,53478.17055936 2024-07-23,13:12:22.000,205,10970871,13045,0,1721740341,13031.371768999998,93.27613202999783,53478.205494960006 2024-07-23,13:12:23.000,205,10970845,12805,0,1721740342,13031.338087449993,93.23383725000167,53478.12164952 2024-07-23,13:12:24.000,205,10970855,12805,0,1721740343,13031.338087449993,93.22678812000231,53478.21248208 2024-07-23,13:12:25.000,205,10970885,12765,0,1721740344,13031.351560069998,93.24088638000103,53478.17055936 2024-07-23,13:12:26.000,205,10970860,13245,0,1721740345,13031.358296379993,93.24088638000103,53478.149597999996 2024-07-23,13:12:27.000,205,10970869,12965,0,1721740346,13031.358296379993,93.20564073000423,53478.149597999996 2024-07-23,13:12:28.000,205,10970893,12925,0,1721740347,13031.365032690002,93.20564073000423,53478.205494960006 2024-07-23,13:12:29.000,205,10970871,12965,0,1721740348,13031.371768999998,93.20564073000423,53478.19152072 2024-07-23,13:12:30.000,205,10970849,13085,0,1721740349,13031.331351139997,93.17039508000016,53478.17055936 2024-07-23,13:12:31.000,205,10970880,12965,0,1721740350,13031.324614830002,93.14219856000273,53478.17055936 2024-07-23,13:12:32.000,205,10970908,13245,0,1721740351,13031.365032690002,93.11400203999801,53478.2194692 2024-07-23,13:12:33.000,205,10970894,13085,0,1721740352,13031.378505309993,93.14219856000273,53478.19152072 2024-07-23,13:12:34.000,205,10970875,13165,0,1721740353,13031.365032690002,93.14924769000208,53478.17754648001 2024-07-23,13:12:35.000,205,10970909,12725,0,1721740354,13031.365032690002,93.12105117000465,53478.15658512001 2024-07-23,13:12:36.000,205,10970885,12965,0,1721740355,13031.391977929998,93.12810030000401,53478.21248208 2024-07-23,13:12:37.000,205,10970881,12765,0,1721740356,13031.378505309993,93.12105117000465,53478.19152072 2024-07-23,13:12:38.000,205,10970881,13005,0,1721740357,13031.391977929998,93.12810030000401,53478.19152072 2024-07-23,13:12:39.000,205,10970876,13085,0,1721740358,13031.418923169993,93.10695290999865,53478.135623760005 2024-07-23,13:12:40.000,205,10970858,13125,0,1721740359,13031.432395789998,93.10695290999865,53478.17055936 2024-07-23,13:12:41.000,205,10970871,13125,0,1721740360,13031.425659480003,93.11400203999801,53478.149597999996 2024-07-23,13:12:42.000,205,10970871,12845,0,1721740361,13031.466077339988,93.08580552000058,53478.19152072 2024-07-23,13:12:43.000,205,10970914,12805,0,1721740362,13031.499758889993,93.08580552000058,53478.17754648001 2024-07-23,13:12:44.000,205,10970899,13045,0,1721740363,13031.506495199988,93.0999037799993,53478.14261088 2024-07-23,13:12:45.000,205,10970895,13285,0,1721740364,13031.519967819993,93.05760900000314,53478.149597999996 2024-07-23,13:12:46.000,205,10970897,13125,0,1721740365,13031.567121989989,93.09285464999994,53478.149597999996 2024-07-23,13:12:47.000,205,10970858,13045,0,1721740366,13031.580594609994,93.10695290999865,53478.12164952 2024-07-23,13:12:48.000,205,10970879,12805,0,1721740367,13031.634485089999,93.09285464999994,53478.135623760005 2024-07-23,13:12:49.000,205,10970866,13165,0,1721740368,13031.668166639989,93.09285464999994,53478.15658512001 2024-07-23,13:12:50.000,205,10970884,12925,0,1721740369,13031.715320809999,93.12105117000465,53478.14261088 2024-07-23,13:12:51.000,205,10970870,12925,0,1721740370,13031.735529739999,93.09285464999994,53478.205494960006 2024-07-23,13:12:52.000,205,10970940,12965,0,1721740371,13031.74900235999,93.0999037799993,53478.14261088 2024-07-23,13:12:53.000,205,10970861,12925,0,1721740372,13031.802892839994,93.12810030000401,53478.149597999996 2024-07-23,13:12:54.000,205,10970867,12845,0,1721740373,13031.81636546,93.0999037799993,53478.17754648001 2024-07-23,13:12:55.000,205,10970863,12845,0,1721740374,13031.843310699995,93.12810030000401,53478.14261088 2024-07-23,13:12:56.000,205,10970895,12925,0,1721740375,13031.89720118,93.12810030000401,53478.16357224 2024-07-23,13:12:57.000,205,10970888,12885,0,1721740376,13031.95109165999,93.12810030000401,53478.16357224 2024-07-23,13:12:58.000,205,10970829,13045,0,1721740377,13031.95782797,93.10695290999865,53478.14261088 2024-07-23,13:12:59.000,205,10970881,12965,0,1721740378,13031.944355349995,93.11400203999801,53478.17055936 2024-07-23,13:13:00.000,205,10970842,13045,0,1721740379,13031.95782797,93.0646581300025,53478.15658512001 2024-07-23,13:13:01.000,205,10970840,12645,0,1721740380,13031.97130058999,93.08580552000058,53478.184533600004 2024-07-23,13:13:02.000,205,10970885,12885,0,1721740381,13031.984773209995,93.08580552000058,53478.17055936 2024-07-23,13:13:03.000,205,10970873,12725,0,1721740382,13032.03866369,93.07875639000122,53478.17754648001 2024-07-23,13:13:04.000,205,10970868,12845,0,1721740383,13032.03866369,93.08580552000058,53478.21248208 2024-07-23,13:13:05.000,205,10970883,13005,0,1721740384,13032.025191069995,93.0646581300025,53478.27536616001 2024-07-23,13:13:06.000,205,10970877,12765,0,1721740385,13032.05213630999,93.02941247999843,53478.32427600001 2024-07-23,13:13:07.000,205,10970831,12965,0,1721740386,13032.09255416999,93.03646160999779,53478.32427600001 2024-07-23,13:13:08.000,205,10970881,13005,0,1721740387,13032.11949941,93.02236334999907,53478.303314640005 2024-07-23,13:13:09.000,205,10970859,13125,0,1721740388,13032.146444649996,92.98711770000227,53478.31030176 2024-07-23,13:13:10.000,205,10970863,12925,0,1721740389,13032.173389889991,92.99416683000163,53478.28235328 2024-07-23,13:13:11.000,205,10970875,13325,0,1721740390,13032.166653579996,92.98006857000291,53478.254404800005 2024-07-23,13:13:12.000,205,10970881,13005,0,1721740391,13032.186862509996,92.9659703100042,53478.26139192 2024-07-23,13:13:13.000,205,10970835,12925,0,1721740392,13032.247489299996,92.9518720499982,53478.21248208 2024-07-23,13:13:14.000,205,10970863,13085,0,1721740393,13032.227280369996,92.95892118000484,53478.23344344 2024-07-23,13:13:15.000,205,10970889,12605,0,1721740394,13032.240752990001,92.94482291999884,53478.26139192 2024-07-23,13:13:16.000,205,10970838,12885,0,1721740395,13032.274434539991,92.9659703100042,53478.23344344 2024-07-23,13:13:17.000,205,10970830,12925,0,1721740396,13032.301379780001,92.95892118000484,53478.31030176 2024-07-23,13:13:18.000,205,10970840,12965,0,1721740397,13032.301379780001,92.93777378999948,53478.32427600001 2024-07-23,13:13:19.000,205,10970868,12805,0,1721740398,13032.335061329992,92.93072466000012,53478.2893404 2024-07-23,13:13:20.000,205,10970886,12965,0,1721740399,13032.348533949997,92.93072466000012,53478.33825024 2024-07-23,13:13:21.000,205,10970859,12845,0,1721740400,13032.368742879997,92.9518720499982,53478.28235328 2024-07-23,13:13:22.000,205,10970879,12765,0,1721740401,13032.382215500002,92.9659703100042,53478.3592116 2024-07-23,13:13:23.000,205,10970879,13005,0,1721740402,13032.368742879997,92.9518720499982,53478.29632752001 2024-07-23,13:13:24.000,205,10970863,12805,0,1721740403,13032.388951809997,92.9659703100042,53478.317288879996 2024-07-23,13:13:25.000,205,10970860,12805,0,1721740404,13032.456314909992,92.97301944000355,53478.29632752001 2024-07-23,13:13:26.000,205,10970844,13125,0,1721740405,13032.449578599997,93.01531421999971,53478.317288879996 2024-07-23,13:13:27.000,205,10970871,12965,0,1721740406,13032.456314909992,92.98711770000227,53478.26837904 2024-07-23,13:13:28.000,205,10970848,12685,0,1721740407,13032.429369669997,92.97301944000355,53478.26139192 2024-07-23,13:13:29.000,205,10970827,13085,0,1721740408,13032.449578599997,92.99416683000163,53478.31030176 2024-07-23,13:13:30.000,205,10970885,12765,0,1721740409,13032.449578599997,92.98006857000291,53478.39414720001 2024-07-23,13:13:31.000,205,10970852,12925,0,1721740410,13032.503469080002,93.02236334999907,53478.31030176 2024-07-23,13:13:32.000,205,10970905,12885,0,1721740411,13032.550623249997,93.02236334999907,53478.38017296 2024-07-23,13:13:33.000,205,10970878,13125,0,1721740412,13032.557359559993,93.04351074000442,53478.40812144 2024-07-23,13:13:34.000,205,10970857,13005,0,1721740413,13032.584304800002,93.05055987000378,53478.38017296 2024-07-23,13:13:35.000,205,10970847,12605,0,1721740414,13032.611250039998,93.0646581300025,53478.32427600001 2024-07-23,13:13:36.000,205,10970902,13165,0,1721740415,13032.597777419993,93.0646581300025,53478.373185840006 2024-07-23,13:13:37.000,205,10970841,13125,0,1721740416,13032.692085759998,93.07875639000122,53478.3592116 2024-07-23,13:13:38.000,205,10970841,12805,0,1721740417,13032.671876829998,93.05760900000314,53478.40113432 2024-07-23,13:13:39.000,205,10970886,13005,0,1721740418,13032.712294689998,93.07170726000186,53478.38716008 2024-07-23,13:13:40.000,205,10970862,12925,0,1721740419,13032.712294689998,93.10695290999865,53478.38716008 2024-07-23,13:13:41.000,205,10970826,13085,0,1721740420,13032.772921479998,93.07170726000186,53478.43606992 2024-07-23,13:13:42.000,205,10970857,13045,0,1721740421,13032.779657789994,93.07170726000186,53478.45004416 2024-07-23,13:13:43.000,205,10970882,12965,0,1721740422,13032.820075649994,93.10695290999865,53478.484979759996 2024-07-23,13:13:44.000,205,10970868,12645,0,1721740423,13032.813339339998,93.09285464999994,53478.49196688001 2024-07-23,13:13:45.000,205,10970863,12805,0,1721740424,13032.813339339998,93.10695290999865,53478.498954 2024-07-23,13:13:46.000,205,10970888,13005,0,1721740425,13032.847020889989,93.13514943000337,53478.519915360004 2024-07-23,13:13:47.000,205,10970882,12685,0,1721740426,13032.887438749989,93.11400203999801,53478.52690248 2024-07-23,13:13:48.000,205,10970840,12925,0,1721740427,13032.887438749989,93.14924769000208,53478.47799264 2024-07-23,13:13:49.000,205,10970868,12965,0,1721740428,13032.880702439994,93.12105117000465,53478.52690248 2024-07-23,13:13:50.000,205,10970886,13045,0,1721740429,13032.90764767999,93.12105117000465,53478.49196688001 2024-07-23,13:13:51.000,205,10970828,12965,0,1721740430,13032.92785660999,93.08580552000058,53478.44305704001 2024-07-23,13:13:52.000,205,10970868,13085,0,1721740431,13032.914383989999,93.10695290999865,53478.45703128 2024-07-23,13:13:53.000,205,10970904,12925,0,1721740432,13032.94806553999,93.10695290999865,53478.471005520005 2024-07-23,13:13:54.000,205,10970879,12845,0,1721740433,13032.914383989999,93.12105117000465,53478.498954 2024-07-23,13:13:55.000,205,10970871,13045,0,1721740434,13032.914383989999,93.12105117000465,53478.498954 2024-07-23,13:13:56.000,205,10970850,12805,0,1721740435,13032.880702439994,93.12105117000465,53478.49196688001 2024-07-23,13:13:57.000,205,10970843,12965,0,1721740436,13032.90764767999,93.10695290999865,53478.54786384 2024-07-23,13:13:58.000,205,10970886,13165,0,1721740437,13032.934592919999,93.12810030000401,53478.56183808001 2024-07-23,13:13:59.000,205,10970824,13005,0,1721740438,13032.941329229994,93.12810030000401,53478.55485096 2024-07-23,13:14:00.000,205,10970858,12805,0,1721740439,13032.900911369994,93.12810030000401,53478.56183808001 2024-07-23,13:14:01.000,205,10970840,12725,0,1721740440,13032.941329229994,93.11400203999801,53478.57581232 2024-07-23,13:14:02.000,205,10970852,12645,0,1721740441,13032.961538159994,93.13514943000337,53478.53388960001 2024-07-23,13:14:03.000,205,10970850,12965,0,1721740442,13032.97501078,93.14219856000273,53478.57581232 2024-07-23,13:14:04.000,205,10970838,12845,0,1721740443,13032.981747089994,93.1633459500008,53478.540876720006 2024-07-23,13:14:05.000,205,10970815,13205,0,1721740444,13033.01542864,93.14924769000208,53478.50594112 2024-07-23,13:14:06.000,205,10970850,13085,0,1721740445,13033.042373879995,93.19154246999824,53478.55485096 2024-07-23,13:14:07.000,205,10970897,12645,0,1721740446,13033.062582809995,93.19859160000487,53478.56183808001 2024-07-23,13:14:08.000,205,10970876,12845,0,1721740447,13033.06931911999,93.2126898600036,53478.57581232 2024-07-23,13:14:09.000,205,10970870,12965,0,1721740448,13033.09626436,93.24088638000103,53478.61773504 2024-07-23,13:14:10.000,205,10970861,13045,0,1721740449,13033.08952804999,93.26908289999847,53478.61074792001 2024-07-23,13:14:11.000,205,10970836,13045,0,1721740450,13033.12994590999,93.30432855000254,53478.57581232 2024-07-23,13:14:12.000,205,10970825,13085,0,1721740451,13033.143418529995,93.33957419999933,53478.638696400005 2024-07-23,13:14:13.000,205,10970866,12885,0,1721740452,13033.19057269999,93.31842681000126,53478.638696400005 2024-07-23,13:14:14.000,205,10970871,13005,0,1721740453,13033.21751794,93.34662332999869,53478.63170928001 2024-07-23,13:14:15.000,205,10970858,12605,0,1721740454,13033.23772687,93.36777072000405,53478.63170928001 2024-07-23,13:14:16.000,205,10970856,12965,0,1721740455,13033.29161734999,93.36777072000405,53478.66664488 2024-07-23,13:14:17.000,205,10970826,12565,0,1721740456,13033.284881039996,93.38891811000212,53478.687606240004 2024-07-23,13:14:18.000,205,10970826,13205,0,1721740457,13033.305089969996,93.4100655000002,53478.66664488 2024-07-23,13:14:19.000,205,10970834,13045,0,1721740458,13033.35898045,93.42416375999892,53478.72254184 2024-07-23,13:14:20.000,205,10970848,13165,0,1721740459,13033.352244139991,93.47350767000171,53478.72952896001 2024-07-23,13:14:21.000,205,10970831,12925,0,1721740460,13033.419607240001,93.50170418999915,53478.7435032 2024-07-23,13:14:22.000,205,10970852,13045,0,1721740461,13033.433079859991,93.50170418999915,53478.77145168 2024-07-23,13:14:23.000,205,10970849,13125,0,1721740462,13033.439816170001,93.53694984000322,53478.75049032001 2024-07-23,13:14:24.000,205,10970823,13085,0,1721740463,13033.493706649992,93.5580972300013,53478.72254184 2024-07-23,13:14:25.000,205,10970839,13005,0,1721740464,13033.500442960001,93.57219549000001,53478.78542592 2024-07-23,13:14:26.000,205,10970805,12885,0,1721740465,13033.500442960001,93.60744114000408,53478.757477440005 2024-07-23,13:14:27.000,205,10970824,12885,0,1721740466,13033.500442960001,93.60744114000408,53478.77145168 2024-07-23,13:14:28.000,205,10970843,13285,0,1721740467,13033.486970339996,93.61449027000344,53478.77843880001 2024-07-23,13:14:29.000,205,10970841,12845,0,1721740468,13033.534124509992,93.63563766000152,53478.78542592 2024-07-23,13:14:30.000,205,10970842,12765,0,1721740469,13033.547597129997,93.64973592000024,53478.78542592 2024-07-23,13:14:31.000,205,10970769,12725,0,1721740470,13033.547597129997,93.67088330999832,53478.78542592 2024-07-23,13:14:32.000,205,10970844,13045,0,1721740471,13033.574542369992,93.74137460999918,53478.79940016001 2024-07-23,13:14:33.000,205,10970827,13125,0,1721740472,13033.574542369992,93.7202272200011,53478.84132288 2024-07-23,13:14:34.000,205,10970860,13005,0,1721740473,13033.547597129997,93.69907983000303,53478.78542592 2024-07-23,13:14:35.000,205,10970766,12725,0,1721740474,13033.554333439992,93.79071852000197,53478.82734864001 2024-07-23,13:14:36.000,205,10970868,12765,0,1721740475,13033.588014989997,93.79776765000133,53478.82734864001 2024-07-23,13:14:37.000,205,10970820,12885,0,1721740476,13033.547597129997,93.8682589500022,53478.855297120004 2024-07-23,13:14:38.000,205,10970818,13285,0,1721740477,13033.574542369992,93.85416069000348,53478.855297120004 2024-07-23,13:14:39.000,205,10970874,12845,0,1721740478,13033.554333439992,93.84711156000412,53478.84831000001 2024-07-23,13:14:40.000,205,10970866,12965,0,1721740479,13033.561069750001,93.87530808000156,53478.84132288 2024-07-23,13:14:41.000,205,10970821,13085,0,1721740480,13033.588014989997,93.8682589500022,53478.86228424 2024-07-23,13:14:42.000,205,10970851,12965,0,1721740481,13033.588014989997,93.87530808000156,53478.79940016001 2024-07-23,13:14:43.000,205,10970913,12925,0,1721740482,13033.648641779997,93.903504599999,53478.84132288 2024-07-23,13:14:44.000,205,10970890,12765,0,1721740483,13033.614960229992,93.91760285999771,53478.89721984001 2024-07-23,13:14:45.000,205,10970814,13085,0,1721740484,13033.635169159992,93.93875025000307,53478.86228424 2024-07-23,13:14:46.000,205,10970869,12605,0,1721740485,13033.635169159992,93.94579938000243,53478.8832456 2024-07-23,13:14:47.000,205,10970843,12885,0,1721740486,13033.648641779997,93.94579938000243,53478.8133744 2024-07-23,13:14:48.000,205,10970863,12805,0,1721740487,13033.628432849997,93.98809415999858,53478.855297120004 2024-07-23,13:14:49.000,205,10970864,12925,0,1721740488,13033.668850709997,94.00924155000394,53478.86228424 2024-07-23,13:14:50.000,205,10970861,12925,0,1721740489,13033.695795949992,94.03038894000201,53478.855297120004 2024-07-23,13:14:51.000,205,10970788,12965,0,1721740490,13033.695795949992,94.02333981000265,53478.89721984001 2024-07-23,13:14:52.000,205,10970884,12965,0,1721740491,13033.675587019992,94.03038894000201,53478.904206960004 2024-07-23,13:14:53.000,205,10970872,12965,0,1721740492,13033.682323330002,94.04448720000073,53478.93215544 2024-07-23,13:14:54.000,205,10970831,12965,0,1721740493,13033.736213809992,94.04448720000073,53478.98106528 2024-07-23,13:14:55.000,205,10970870,12965,0,1721740494,13033.689059639997,94.09383111000352,53478.9531168 2024-07-23,13:14:56.000,205,10970838,13045,0,1721740495,13033.736213809992,94.12202763000096,53478.904206960004 2024-07-23,13:14:57.000,205,10970843,12925,0,1721740496,13033.702532260002,94.1149785000016,53478.91818120001 2024-07-23,13:14:58.000,205,10970844,12845,0,1721740497,13033.736213809992,94.1149785000016,53478.91119408 2024-07-23,13:14:59.000,205,10970829,13045,0,1721740498,13033.716004879992,94.10792937000224,53478.93914256 2024-07-23,13:15:00.000,205,10970894,12965,0,1721740499,13033.736213809992,94.1149785000016,53478.9531168 2024-07-23,13:15:01.000,205,10970846,12725,0,1721740500,13033.749686429997,94.1784206700031,53478.93215544 2024-07-23,13:15:02.000,205,10970816,12925,0,1721740501,13033.729477499997,94.25596110000333,53478.96709104001 2024-07-23,13:15:03.000,205,10970821,12925,0,1721740502,13033.729477499997,94.2136663199999,53478.974078160005 2024-07-23,13:15:04.000,205,10970842,12765,0,1721740503,13033.736213809992,94.23481370999798,53478.98106528 2024-07-23,13:15:05.000,205,10970858,12605,0,1721740504,13033.756422739993,94.27005936000205,53478.9880524 2024-07-23,13:15:06.000,205,10970862,12965,0,1721740505,13033.742950120002,94.27005936000205,53478.98106528 2024-07-23,13:15:07.000,205,10970849,12845,0,1721740506,13033.763159050002,94.30530500999885,53479.01600088001 2024-07-23,13:15:08.000,205,10970781,12925,0,1721740507,13033.803576910002,94.35464892000164,53479.043949360006 2024-07-23,13:15:09.000,205,10970854,12965,0,1721740508,13033.810313219998,94.34759979000228,53479.03696224001 2024-07-23,13:15:10.000,205,10970816,12885,0,1721740509,13033.783367980002,94.38284543999907,53479.06491072001 2024-07-23,13:15:11.000,205,10970831,12965,0,1721740510,13033.749686429997,94.37579630999971,53479.05093648 2024-07-23,13:15:12.000,205,10970828,13005,0,1721740511,13033.803576910002,94.40399283000443,53479.00901376 2024-07-23,13:15:13.000,205,10970923,12845,0,1721740512,13033.756422739993,94.40399283000443,53479.00901376 2024-07-23,13:15:14.000,205,10970818,12885,0,1721740513,13033.769895359997,94.43923848000122,53479.05093648 2024-07-23,13:15:15.000,205,10970818,12805,0,1721740514,13033.823785840003,94.44628761000058,53479.00202664 2024-07-23,13:15:16.000,205,10970856,12925,0,1721740515,13033.810313219998,94.43218935000186,53479.03696224001 2024-07-23,13:15:17.000,205,10970818,13085,0,1721740516,13033.864203699988,94.49563152000337,53479.02997512 2024-07-23,13:15:18.000,205,10970856,12525,0,1721740517,13033.843994770003,94.48858239000401,53479.06491072001 2024-07-23,13:15:19.000,205,10970829,12765,0,1721740518,13033.864203699988,94.52382804000081,53479.0579236 2024-07-23,13:15:20.000,205,10970795,13005,0,1721740519,13033.891148939998,94.50268065000273,53479.1277948 2024-07-23,13:15:21.000,205,10970867,12805,0,1721740520,13033.877676319993,94.50972978000209,53479.1277948 2024-07-23,13:15:22.000,205,10970836,12885,0,1721740521,13033.891148939998,94.52382804000081,53479.141769040005 2024-07-23,13:15:23.000,205,10970895,12885,0,1721740522,13033.891148939998,94.53087717000017,53479.07888496 2024-07-23,13:15:24.000,205,10970841,12925,0,1721740523,13033.911357869998,94.54497542999889,53479.13478192001 2024-07-23,13:15:25.000,205,10970863,13165,0,1721740524,13033.931566799998,94.51677891000145,53479.16273040001 2024-07-23,13:15:26.000,205,10970836,12805,0,1721740525,13033.931566799998,94.55202455999824,53479.14875616 2024-07-23,13:15:27.000,205,10970849,13005,0,1721740526,13033.951775729998,94.58727021000232,53479.18369176001 2024-07-23,13:15:28.000,205,10970867,12965,0,1721740527,13033.945039419988,94.56612282000424,53479.197666 2024-07-23,13:15:29.000,205,10970873,12925,0,1721740528,13033.998929899994,94.58022108000296,53479.190678880004 2024-07-23,13:15:30.000,205,10970909,12925,0,1721740529,13033.971984659998,94.55202455999824,53479.18369176001 2024-07-23,13:15:31.000,205,10970830,13005,0,1721740530,13034.025875139989,94.58727021000232,53479.23260160001 2024-07-23,13:15:32.000,205,10970857,12965,0,1721740531,13034.019138829994,94.59431934000168,53479.190678880004 2024-07-23,13:15:33.000,205,10970848,12925,0,1721740532,13034.019138829994,94.60136847000103,53479.260550080005 2024-07-23,13:15:34.000,205,10970846,12845,0,1721740533,13034.073029309999,94.58727021000232,53479.28151144001 2024-07-23,13:15:35.000,205,10970821,12965,0,1721740534,13034.052820379999,94.61546672999975,53479.211640240006 2024-07-23,13:15:36.000,205,10970830,12725,0,1721740535,13034.113447169999,94.6084176000004,53479.22561448 2024-07-23,13:15:37.000,205,10970840,13085,0,1721740536,13034.12691978999,94.6084176000004,53479.20465312001 2024-07-23,13:15:38.000,205,10970871,12925,0,1721740537,13034.14712871999,94.64366325000447,53479.27452432 2024-07-23,13:15:39.000,205,10970905,12925,0,1721740538,13034.153865029999,94.64366325000447,53479.29548568 2024-07-23,13:15:40.000,205,10970846,13045,0,1721740539,13034.160601339994,94.67890890000126,53479.239588720004 2024-07-23,13:15:41.000,205,10970865,13285,0,1721740540,13034.16733764999,94.6718597700019,53479.24657584 2024-07-23,13:15:42.000,205,10970843,12885,0,1721740541,13034.221228129994,94.66481064000254,53479.27452432 2024-07-23,13:15:43.000,205,10970835,12885,0,1721740542,13034.22796443999,94.67890890000126,53479.28151144001 2024-07-23,13:15:44.000,205,10970868,13165,0,1721740543,13034.25490968,94.71415454999806,53479.29548568 2024-07-23,13:15:45.000,205,10970876,12845,0,1721740544,13034.25490968,94.74940020000213,53479.29548568 2024-07-23,13:15:46.000,205,10970902,12925,0,1721740545,13034.26838229999,94.72825281000405,53479.33042128001 2024-07-23,13:15:47.000,205,10970843,12885,0,1721740546,13034.32900908999,94.74940020000213,53479.38631824 2024-07-23,13:15:48.000,205,10970828,13005,0,1721740547,13034.342481709995,94.77759671999956,53479.30247280001 2024-07-23,13:15:49.000,205,10970817,13245,0,1721740548,13034.35595433,94.78464584999892,53479.30247280001 2024-07-23,13:15:50.000,205,10970819,12565,0,1721740549,13034.403108499995,94.7705475900002,53479.22561448 2024-07-23,13:15:51.000,205,10970838,12805,0,1721740550,13034.36942694999,94.73530194000341,53479.23260160001 2024-07-23,13:15:52.000,205,10970843,13005,0,1721740551,13034.382899569995,94.79169497999828,53479.2675372 2024-07-23,13:15:53.000,205,10970852,12685,0,1721740552,13034.40984480999,94.83398976000171,53479.33042128001 2024-07-23,13:15:54.000,205,10970831,12805,0,1721740553,13034.41658112,94.84103889000107,53479.27452432 2024-07-23,13:15:55.000,205,10970797,12925,0,1721740554,13034.43679005,94.84103889000107,53479.27452432 2024-07-23,13:15:56.000,205,10970844,13125,0,1721740555,13034.443526359995,94.84103889000107,53479.27452432 2024-07-23,13:15:57.000,205,10970836,12765,0,1721740556,13034.49068052999,94.86218627999915,53479.32343416 2024-07-23,13:15:58.000,205,10970871,12965,0,1721740557,13034.55130731999,94.8833336700045,53479.34439552 2024-07-23,13:15:59.000,205,10970888,13165,0,1721740558,13034.571516249991,94.87628453999787,53479.38631824 2024-07-23,13:16:00.000,205,10970818,12845,0,1721740559,13034.571516249991,94.8833336700045,53479.3374084 2024-07-23,13:16:01.000,205,10970842,12765,0,1721740560,13034.61867042,94.90448106000258,53479.38631824 2024-07-23,13:16:02.000,205,10970807,13085,0,1721740561,13034.645615659996,94.89743193000322,53479.41426672 2024-07-23,13:16:03.000,205,10970831,12885,0,1721740562,13034.638879350001,94.91153019000194,53479.40029248001 2024-07-23,13:16:04.000,205,10970822,12805,0,1721740563,13034.686033519996,94.91153019000194,53479.42125384001 2024-07-23,13:16:05.000,205,10970820,12925,0,1721740564,13034.712978759992,94.93267758000002,53479.46317656 2024-07-23,13:16:06.000,205,10970790,12805,0,1721740565,13034.766869239997,94.9538249699981,53479.49112504 2024-07-23,13:16:07.000,205,10970879,13005,0,1721740566,13034.793814479992,94.94677583999874,53479.526060640004 2024-07-23,13:16:08.000,205,10970799,12605,0,1721740567,13034.773605549992,94.93972670999938,53479.49811216001 2024-07-23,13:16:09.000,205,10970821,12965,0,1721740568,13034.773605549992,94.98202149000281,53479.47016368001 2024-07-23,13:16:10.000,205,10970818,12845,0,1721740569,13034.834232339992,94.96087410000473,53479.5819576 2024-07-23,13:16:11.000,205,10970864,13005,0,1721740570,13034.881386510002,94.94677583999874,53479.49811216001 2024-07-23,13:16:12.000,205,10970881,12965,0,1721740571,13034.867913889997,94.94677583999874,53479.5819576 2024-07-23,13:16:13.000,205,10970851,13085,0,1721740572,13034.854441269992,94.93972670999938,53479.55400912 2024-07-23,13:16:14.000,205,10970789,12925,0,1721740573,13034.874650199992,94.93972670999938,53479.53304776 2024-07-23,13:16:15.000,205,10970794,13005,0,1721740574,13034.847704959997,94.94677583999874,53479.58894472001 2024-07-23,13:16:16.000,205,10970802,12685,0,1721740575,13034.908331749997,94.9538249699981,53479.595931840006 2024-07-23,13:16:17.000,205,10970848,12565,0,1721740576,13034.881386510002,94.93972670999938,53479.60291896 2024-07-23,13:16:18.000,205,10970817,12725,0,1721740577,13034.901595440002,94.9538249699981,53479.62388032 2024-07-23,13:16:19.000,205,10970864,13005,0,1721740578,13034.935276989992,94.96087410000473,53479.58894472001 2024-07-23,13:16:20.000,205,10970821,12805,0,1721740579,13034.935276989992,94.97497236000345,53479.63785456001 2024-07-23,13:16:21.000,205,10970823,12965,0,1721740580,13034.928540679997,94.96792323000409,53479.63086744 2024-07-23,13:16:22.000,205,10970821,13085,0,1721740581,13034.955485919992,95.00316888000089,53479.6518288 2024-07-23,13:16:23.000,205,10970810,13005,0,1721740582,13034.928540679997,94.98202149000281,53479.644841680005 2024-07-23,13:16:24.000,205,10970823,13045,0,1721740583,13034.955485919992,94.98202149000281,53479.66580304001 2024-07-23,13:16:25.000,205,10970809,12805,0,1721740584,13034.948749609997,94.98907062000217,53479.7217 2024-07-23,13:16:26.000,205,10970814,12605,0,1721740585,13035.009376399998,94.98907062000217,53479.693751520004 2024-07-23,13:16:27.000,205,10970804,12765,0,1721740586,13035.022849020002,94.99611975000153,53479.693751520004 2024-07-23,13:16:28.000,205,10970833,13045,0,1721740587,13034.982431160002,95.02431626999896,53479.7217 2024-07-23,13:16:29.000,205,10970823,13005,0,1721740588,13035.016112709993,94.99611975000153,53479.763622720006 2024-07-23,13:16:30.000,205,10970802,12925,0,1721740589,13035.036321639993,94.98907062000217,53479.714712880006 2024-07-23,13:16:31.000,205,10970784,12925,0,1721740590,13035.049794259998,95.01021801000024,53479.74964848 2024-07-23,13:16:32.000,205,10970833,12925,0,1721740591,13035.036321639993,95.02431626999896,53479.77060984 2024-07-23,13:16:33.000,205,10970802,13005,0,1721740592,13035.070003189998,95.04546366000432,53479.77060984 2024-07-23,13:16:34.000,205,10970802,13045,0,1721740593,13035.096948429993,95.02431626999896,53479.763622720006 2024-07-23,13:16:35.000,205,10970808,12965,0,1721740594,13035.063266880003,95.03841452999768,53479.75663560001 2024-07-23,13:16:36.000,205,10970783,12845,0,1721740595,13035.083475809988,95.03136539999832,53479.77060984 2024-07-23,13:16:37.000,205,10970812,13005,0,1721740596,13035.137366289993,95.02431626999896,53479.79855832 2024-07-23,13:16:38.000,205,10970845,12965,0,1721740597,13035.137366289993,95.04546366000432,53479.78458408001 2024-07-23,13:16:39.000,205,10970822,13125,0,1721740598,13035.150838909998,95.07366018000175,53479.77759696 2024-07-23,13:16:40.000,205,10970799,13125,0,1721740599,13035.171047839998,95.03136539999832,53479.84048104 2024-07-23,13:16:41.000,205,10970811,12885,0,1721740600,13035.197993079993,95.0172671399996,53479.861442400004 2024-07-23,13:16:42.000,205,10970828,13165,0,1721740601,13035.171047839998,94.99611975000153,53479.861442400004 2024-07-23,13:16:43.000,205,10970828,12725,0,1721740602,13035.218202009994,95.05956192000303,53479.84048104 2024-07-23,13:16:44.000,205,10970796,12885,0,1721740603,13035.224938319989,95.03136539999832,53479.86842952 2024-07-23,13:16:45.000,205,10970805,13045,0,1721740604,13035.251883559999,95.04546366000432,53479.882403760006 2024-07-23,13:16:46.000,205,10970836,13165,0,1721740605,13035.238410939994,95.03841452999768,53479.882403760006 2024-07-23,13:16:47.000,205,10970792,13205,0,1721740606,13035.251883559999,95.01021801000024,53479.910352240004 2024-07-23,13:16:48.000,205,10970849,12965,0,1721740607,13035.218202009994,95.00316888000089,53479.88939088 2024-07-23,13:16:49.000,205,10970836,12765,0,1721740608,13035.285565109989,95.03136539999832,53479.92432648001 2024-07-23,13:16:50.000,205,10970769,12525,0,1721740609,13035.299037729994,95.03136539999832,53479.88939088 2024-07-23,13:16:51.000,205,10970785,12805,0,1721740610,13035.292301419999,95.02431626999896,53479.91733936 2024-07-23,13:16:52.000,205,10970805,12885,0,1721740611,13035.352928209999,95.03136539999832,53479.9662492 2024-07-23,13:16:53.000,205,10970819,13125,0,1721740612,13035.39334607,95.03841452999768,53479.9662492 2024-07-23,13:16:54.000,205,10970868,12965,0,1721740613,13035.332719279999,95.0172671399996,53479.94528784 2024-07-23,13:16:55.000,205,10970804,13005,0,1721740614,13035.379873449994,95.01021801000024,53480.02214616001 2024-07-23,13:16:56.000,205,10970767,12965,0,1721740615,13035.36640082999,95.02431626999896,53479.931313600006 2024-07-23,13:16:57.000,205,10970802,12765,0,1721740616,13035.40681868999,94.99611975000153,53479.97323632001 2024-07-23,13:16:58.000,205,10970825,12885,0,1721740617,13035.339455589994,95.0172671399996,53480.00118480001 2024-07-23,13:16:59.000,205,10970823,12765,0,1721740618,13035.43376393,95.01021801000024,53480.01515904 2024-07-23,13:17:00.000,205,10970842,12925,0,1721740619,13035.38660975999,95.05251279000368,53480.04310752001 2024-07-23,13:17:01.000,205,10970799,12805,0,1721740620,13035.352928209999,95.07366018000175,53479.94528784 2024-07-23,13:17:02.000,205,10970808,12685,0,1721740621,13035.36640082999,95.05956192000303,53480.00118480001 2024-07-23,13:17:03.000,205,10970847,12965,0,1721740622,13035.373137139999,95.02431626999896,53480.029133280004 2024-07-23,13:17:04.000,205,10970799,12605,0,1721740623,13035.39334607,95.05956192000303,53480.04310752001 2024-07-23,13:17:05.000,205,10970761,12845,0,1721740624,13035.36640082999,95.04546366000432,53480.00817192 2024-07-23,13:17:06.000,205,10970809,12965,0,1721740625,13035.413555,95.08775844000047,53480.05708176 2024-07-23,13:17:07.000,205,10970825,12885,0,1721740626,13035.413555,95.0666110500024,53480.0361204 2024-07-23,13:17:08.000,205,10970797,12885,0,1721740627,13035.42702761999,95.11595495999791,53480.050094640006 2024-07-23,13:17:09.000,205,10970820,12925,0,1721740628,13035.460709169995,95.11595495999791,53480.11996584001 2024-07-23,13:17:10.000,205,10970823,13125,0,1721740629,13035.460709169995,95.12300409000454,53480.12695296 2024-07-23,13:17:11.000,205,10970778,12685,0,1721740630,13035.440500239994,95.14415148000262,53480.147914320005 2024-07-23,13:17:12.000,205,10970817,12925,0,1721740631,13035.48765440999,95.13710235000326,53480.11996584001 2024-07-23,13:17:13.000,205,10970812,13125,0,1721740632,13035.501127029995,95.10185669999919,53480.16188856 2024-07-23,13:17:14.000,205,10970788,13285,0,1721740633,13035.49439072,95.10185669999919,53480.12695296 2024-07-23,13:17:15.000,205,10970839,12765,0,1721740634,13035.480918099995,95.1652988700007,53480.1758628 2024-07-23,13:17:16.000,205,10970799,13125,0,1721740635,13035.47418179,95.15824974000134,53480.20381128 2024-07-23,13:17:17.000,205,10970813,13125,0,1721740636,13035.501127029995,95.1300532200039,53480.196824160004 2024-07-23,13:17:18.000,205,10970779,12765,0,1721740637,13035.50786333999,95.14415148000262,53480.20381128 2024-07-23,13:17:19.000,205,10970787,12885,0,1721740638,13035.45397286,95.10185669999919,53480.18284992 2024-07-23,13:17:20.000,205,10970797,12845,0,1721740639,13035.49439072,95.1300532200039,53480.18983704001 2024-07-23,13:17:21.000,205,10970766,12965,0,1721740640,13035.501127029995,95.13710235000326,53480.16188856 2024-07-23,13:17:22.000,205,10970803,12765,0,1721740641,13035.440500239994,95.15120061000198,53480.217785520006 2024-07-23,13:17:23.000,205,10970817,12925,0,1721740642,13035.43376393,95.15824974000134,53480.20381128 2024-07-23,13:17:24.000,205,10970789,12965,0,1721740643,13035.460709169995,95.1652988700007,53480.1758628 2024-07-23,13:17:25.000,205,10970762,12965,0,1721740644,13035.42702761999,95.17234800000006,53480.15490144 2024-07-23,13:17:26.000,205,10970798,12925,0,1721740645,13035.39334607,95.15824974000134,53480.18284992 2024-07-23,13:17:27.000,205,10970798,13205,0,1721740646,13035.39334607,95.15120061000198,53480.21079840001 2024-07-23,13:17:28.000,205,10970796,12965,0,1721740647,13035.400082379994,95.1652988700007,53480.21079840001 2024-07-23,13:17:29.000,205,10970756,12605,0,1721740648,13035.413555,95.19349538999813,53480.23175976 2024-07-23,13:17:30.000,205,10970824,12805,0,1721740649,13035.413555,95.17939712999942,53480.22477264 2024-07-23,13:17:31.000,205,10970811,12445,0,1721740650,13035.352928209999,95.15120061000198,53480.22477264 2024-07-23,13:17:32.000,205,10970824,12765,0,1721740651,13035.413555,95.20759365000413,53480.2806696 2024-07-23,13:17:33.000,205,10970853,12725,0,1721740652,13035.413555,95.20759365000413,53480.28765672001 2024-07-23,13:17:34.000,205,10970828,13045,0,1721740653,13035.440500239994,95.21464278000349,53480.29464384 2024-07-23,13:17:35.000,205,10970786,12765,0,1721740654,13035.440500239994,95.22169191000285,53480.315605200005 2024-07-23,13:17:36.000,205,10970757,12765,0,1721740655,13035.47418179,95.22169191000285,53480.28765672001 2024-07-23,13:17:37.000,205,10970820,12685,0,1721740656,13035.45397286,95.21464278000349,53480.29464384 2024-07-23,13:17:38.000,205,10970848,13205,0,1721740657,13035.480918099995,95.24283930000092,53480.32259232 2024-07-23,13:17:39.000,205,10970810,12925,0,1721740658,13035.501127029995,95.27103581999836,53480.2806696 2024-07-23,13:17:40.000,205,10970874,13165,0,1721740659,13035.51459965,95.23579017000156,53480.33656656001 2024-07-23,13:17:41.000,205,10970804,12965,0,1721740660,13035.48765440999,95.25693755999964,53480.37150216 2024-07-23,13:17:42.000,205,10970835,13005,0,1721740661,13035.501127029995,95.27808494999772,53480.3505408 2024-07-23,13:17:43.000,205,10970803,12845,0,1721740662,13035.51459965,95.29923234000307,53480.3505408 2024-07-23,13:17:44.000,205,10970787,12725,0,1721740663,13035.480918099995,95.30628147000243,53480.32259232 2024-07-23,13:17:45.000,205,10970798,13125,0,1721740664,13035.46744547999,95.33447798999987,53480.37848928001 2024-07-23,13:17:46.000,205,10970809,12885,0,1721740665,13035.480918099995,95.3767727700033,53480.39945064 2024-07-23,13:17:47.000,205,10970825,12885,0,1721740666,13035.43376393,95.38382190000266,53480.434386240006 2024-07-23,13:17:48.000,205,10970826,13205,0,1721740667,13035.480918099995,95.40496929000074,53480.413424880004 2024-07-23,13:17:49.000,205,10970813,13045,0,1721740668,13035.48765440999,95.43316580999817,53480.420412 2024-07-23,13:17:50.000,205,10970841,12845,0,1721740669,13035.480918099995,95.44726407000417,53480.44137336 2024-07-23,13:17:51.000,205,10970833,13125,0,1721740670,13035.50786333999,95.48250972000096,53480.50425744001 2024-07-23,13:17:52.000,205,10970803,12885,0,1721740671,13035.521335959995,95.5107062399984,53480.50425744001 2024-07-23,13:17:53.000,205,10970829,12605,0,1721740672,13035.50786333999,95.49660797999968,53480.54618016001 2024-07-23,13:17:54.000,205,10970781,13005,0,1721740673,13035.50786333999,95.53185363000375,53480.46233472 2024-07-23,13:17:55.000,205,10970851,12965,0,1721740674,13035.46744547999,95.55300102000183,53480.532205920004 2024-07-23,13:17:56.000,205,10970869,12885,0,1721740675,13035.50786333999,95.55300102000183,53480.51823168 2024-07-23,13:17:57.000,205,10970826,12925,0,1721740676,13035.51459965,95.58119753999927,53480.53919304 2024-07-23,13:17:58.000,205,10970812,12845,0,1721740677,13035.53480858,95.61644319000334,53480.53919304 2024-07-23,13:17:59.000,205,10970838,13125,0,1721740678,13035.49439072,95.59529579999798,53480.553167280006 2024-07-23,13:18:00.000,205,10970835,13125,0,1721740679,13035.46744547999,95.64463971000077,53480.58810288 2024-07-23,13:18:01.000,205,10970789,12845,0,1721740680,13035.44723654999,95.65168884000013,53480.57412864001 2024-07-23,13:18:02.000,205,10970789,12965,0,1721740681,13035.44723654999,95.65168884000013,53480.483296080005 2024-07-23,13:18:03.000,205,10970799,12885,0,1721740682,13035.44723654999,95.65873796999949,53480.532205920004 2024-07-23,13:18:04.000,205,10970816,13005,0,1721740683,13035.48765440999,95.71513101000164,53480.54618016001 2024-07-23,13:18:05.000,205,10970835,12805,0,1721740684,13035.501127029995,95.6869344900042,53480.602077120006 2024-07-23,13:18:06.000,205,10970824,12965,0,1721740685,13035.51459965,95.73627839999972,53480.581115760004 2024-07-23,13:18:07.000,205,10970809,12845,0,1721740686,13035.48765440999,95.722180140001,53480.58810288 2024-07-23,13:18:08.000,205,10970837,13045,0,1721740687,13035.501127029995,95.77152405000379,53480.61605136 2024-07-23,13:18:09.000,205,10970845,12925,0,1721740688,13035.54828119999,95.76447492000443,53480.58810288 2024-07-23,13:18:10.000,205,10970881,12925,0,1721740689,13035.521335959995,95.79972057000123,53480.6649612 2024-07-23,13:18:11.000,205,10970804,13045,0,1721740690,13035.50786333999,95.8208679599993,53480.68592256 2024-07-23,13:18:12.000,205,10970858,12965,0,1721740691,13035.51459965,95.86316274000274,53480.62303848001 2024-07-23,13:18:13.000,205,10970858,12925,0,1721740692,13035.541544889995,95.88431013000081,53480.67893544 2024-07-23,13:18:14.000,205,10970870,12685,0,1721740693,13035.53480858,95.89135926000017,53480.67194832001 2024-07-23,13:18:15.000,205,10970815,13045,0,1721740694,13035.521335959995,95.9336540400036,53480.67893544 2024-07-23,13:18:16.000,205,10970837,13285,0,1721740695,13035.51459965,95.9336540400036,53480.6649612 2024-07-23,13:18:17.000,205,10970866,12885,0,1721740696,13035.541544889995,95.96185056000104,53480.6300256 2024-07-23,13:18:18.000,205,10970802,12965,0,1721740697,13035.55501751,95.96185056000104,53480.64399984001 2024-07-23,13:18:19.000,205,10970823,12845,0,1721740698,13035.54828119999,95.98299794999912,53480.69290968001 2024-07-23,13:18:20.000,205,10970834,12645,0,1721740699,13035.54828119999,96.02529273000255,53480.72784528 2024-07-23,13:18:21.000,205,10970816,12885,0,1721740700,13035.51459965,96.04644012000063,53480.75579376 2024-07-23,13:18:22.000,205,10970853,12765,0,1721740701,13035.49439072,96.0323418600019,53480.720858160006 2024-07-23,13:18:23.000,205,10970850,12805,0,1721740702,13035.52807226999,96.06053837999934,53480.74181952001 2024-07-23,13:18:24.000,205,10970842,13005,0,1721740703,13035.541544889995,96.09578403000341,53480.72784528 2024-07-23,13:18:25.000,205,10970802,12925,0,1721740704,13035.52807226999,96.0816857700047,53480.75579376 2024-07-23,13:18:26.000,205,10970870,13125,0,1721740705,13035.501127029995,96.11693142000149,53480.769768000006 2024-07-23,13:18:27.000,205,10970796,13045,0,1721740706,13035.51459965,96.11693142000149,53480.78374224 2024-07-23,13:18:28.000,205,10970815,13085,0,1721740707,13035.54828119999,96.13102968000021,53480.75579376 2024-07-23,13:18:29.000,205,10970830,12645,0,1721740708,13035.52807226999,96.16627533000428,53480.769768000006 2024-07-23,13:18:30.000,205,10970860,12965,0,1721740709,13035.56849012999,96.20857011000044,53480.77675512 2024-07-23,13:18:31.000,205,10970778,13205,0,1721740710,13035.53480858,96.16627533000428,53480.78374224 2024-07-23,13:18:32.000,205,10970853,12845,0,1721740711,13035.51459965,96.19447185000172,53480.79072936001 2024-07-23,13:18:33.000,205,10970850,12725,0,1721740712,13035.48765440999,96.22971749999851,53480.769768000006 2024-07-23,13:18:34.000,205,10970849,12885,0,1721740713,13035.49439072,96.24381576000451,53480.78374224 2024-07-23,13:18:35.000,205,10970820,12605,0,1721740714,13035.541544889995,96.26496315000259,53480.8047036 2024-07-23,13:18:36.000,205,10970827,12925,0,1721740715,13035.501127029995,96.24381576000451,53480.79771648 2024-07-23,13:18:37.000,205,10970786,12885,0,1721740716,13035.541544889995,96.27201228000195,53480.818677840005 2024-07-23,13:18:38.000,205,10970844,12605,0,1721740717,13035.52807226999,96.2790614100013,53480.8047036 2024-07-23,13:18:39.000,205,10970832,12965,0,1721740718,13035.52807226999,96.29315967000002,53480.77675512 2024-07-23,13:18:40.000,205,10970839,13205,0,1721740719,13035.55501751,96.3284053200041,53480.75579376 2024-07-23,13:18:41.000,205,10970880,12885,0,1721740720,13035.541544889995,96.34955271000217,53480.82566496 2024-07-23,13:18:42.000,205,10970857,13045,0,1721740721,13035.54828119999,96.35660184000153,53480.8745748 2024-07-23,13:18:43.000,205,10970788,13045,0,1721740722,13035.541544889995,96.38479835999897,53480.818677840005 2024-07-23,13:18:44.000,205,10970812,13125,0,1721740723,13035.57522644,96.38479835999897,53480.8047036 2024-07-23,13:18:45.000,205,10970798,13005,0,1721740724,13035.59543537,96.40594575000432,53480.86060056001 2024-07-23,13:18:46.000,205,10970785,12845,0,1721740725,13035.60890798999,96.44824053000048,53480.84662632 2024-07-23,13:18:47.000,205,10970808,12965,0,1721740726,13035.561753819995,96.4270931400024,53480.888549040006 2024-07-23,13:18:48.000,205,10970830,12885,0,1721740727,13035.581962749995,96.42004401000304,53480.916497520004 2024-07-23,13:18:49.000,205,10970818,12965,0,1721740728,13035.59543537,96.44824053000048,53480.83963920001 2024-07-23,13:18:50.000,205,10970806,12805,0,1721740729,13035.622380609995,96.51168270000198,53480.867587680004 2024-07-23,13:18:51.000,205,10970814,12925,0,1721740730,13035.63585323,96.48348618000455,53480.8745748 2024-07-23,13:18:52.000,205,10970817,12925,0,1721740731,13035.622380609995,96.51873183000134,53480.89553616 2024-07-23,13:18:53.000,205,10970793,13045,0,1721740732,13035.64932584999,96.51873183000134,53480.90951040001 2024-07-23,13:18:54.000,205,10970846,12925,0,1721740733,13035.642589539995,96.49758444000327,53480.86060056001 2024-07-23,13:18:55.000,205,10970798,12765,0,1721740734,13035.63585323,96.50463357000262,53480.88156192001 2024-07-23,13:18:56.000,205,10970835,13045,0,1721740735,13035.67627109,96.51168270000198,53480.90252328 2024-07-23,13:18:57.000,205,10970781,13205,0,1721740736,13035.66953477999,96.55397747999814,53480.90951040001 2024-07-23,13:18:58.000,205,10970801,12925,0,1721740737,13035.69648002,96.56102661000477,53480.916497520004 2024-07-23,13:18:59.000,205,10970838,13125,0,1721740738,13035.683007399995,96.53987921999942,53480.867587680004 2024-07-23,13:19:00.000,205,10970841,13285,0,1721740739,13035.69648002,96.57512487000349,53480.84662632 2024-07-23,13:19:01.000,205,10970825,12765,0,1721740740,13035.75037049999,96.57512487000349,53480.89553616 2024-07-23,13:19:02.000,205,10970777,13005,0,1721740741,13035.73016156999,96.60332139000093,53480.88156192001 2024-07-23,13:19:03.000,205,10970836,13085,0,1721740742,13035.73016156999,96.58922313000221,53480.89553616 2024-07-23,13:19:04.000,205,10970828,12685,0,1721740743,13035.75037049999,96.58922313000221,53480.916497520004 2024-07-23,13:19:05.000,205,10970799,12925,0,1721740744,13035.77057942999,96.63151790999837,53480.95143312 2024-07-23,13:19:06.000,205,10970791,12845,0,1721740745,13035.79752467,96.624468779999,53480.93047176001 2024-07-23,13:19:07.000,205,10970823,12965,0,1721740746,13035.79752467,96.624468779999,53480.96540736 2024-07-23,13:19:08.000,205,10970826,13125,0,1721740747,13035.77731574,96.61037052000029,53480.97938160001 2024-07-23,13:19:09.000,205,10970783,12805,0,1721740748,13035.804260979996,96.63856703999772,53480.97938160001 2024-07-23,13:19:10.000,205,10970849,12445,0,1721740749,13035.831206219991,96.64561617000436,53480.95143312 2024-07-23,13:19:11.000,205,10970786,12925,0,1721740750,13035.804260979996,96.66676356000244,53480.97239448 2024-07-23,13:19:12.000,205,10970813,12565,0,1721740751,13035.8177336,96.66676356000244,53480.96540736 2024-07-23,13:19:13.000,205,10970811,13085,0,1721740752,13035.878360390001,96.63856703999772,53480.97938160001 2024-07-23,13:19:14.000,205,10970824,12845,0,1721740753,13035.878360390001,96.68791095000051,53480.97938160001 2024-07-23,13:19:15.000,205,10970808,13045,0,1721740754,13035.912041939991,96.68086182000116,53481.0143172 2024-07-23,13:19:16.000,205,10970811,12765,0,1721740755,13035.898569320001,96.72315660000459,53481.00733008001 2024-07-23,13:19:17.000,205,10970835,12965,0,1721740756,13035.952459799992,96.70200920999923,53481.07720128001 2024-07-23,13:19:18.000,205,10970796,12885,0,1721740757,13035.965932419997,96.72315660000459,53481.09816264001 2024-07-23,13:19:19.000,205,10970812,13005,0,1721740758,13035.938987180001,96.75135312000202,53481.07720128001 2024-07-23,13:19:20.000,205,10970817,12885,0,1721740759,13035.965932419997,96.75840225000138,53481.105149760006 2024-07-23,13:19:21.000,205,10970842,12965,0,1721740760,13035.952459799992,96.76545138000074,53481.09117552 2024-07-23,13:19:22.000,205,10970840,13085,0,1721740761,13036.013086589992,96.74430399000266,53481.09816264001 2024-07-23,13:19:23.000,205,10970828,13125,0,1721740762,13035.999613970002,96.7725005100001,53481.12611112001 2024-07-23,13:19:24.000,205,10970825,12925,0,1721740763,13036.033295519992,96.78659876999882,53481.119124 2024-07-23,13:19:25.000,205,10970798,13165,0,1721740764,13036.073713379992,96.80069703000481,53481.16803384 2024-07-23,13:19:26.000,205,10970870,12765,0,1721740765,13036.087185999997,96.79364789999818,53481.20995656 2024-07-23,13:19:27.000,205,10970838,12885,0,1721740766,13036.087185999997,96.82184442000289,53481.16104672 2024-07-23,13:19:28.000,205,10970824,12605,0,1721740767,13036.087185999997,96.84299181000097,53481.20995656 2024-07-23,13:19:29.000,205,10970850,13045,0,1721740768,13036.127603859997,96.84299181000097,53481.19598232001 2024-07-23,13:19:30.000,205,10970838,12765,0,1721740769,13036.134340169992,96.85709006999969,53481.16803384 2024-07-23,13:19:31.000,205,10970826,12845,0,1721740770,13036.168021719997,96.85709006999969,53481.16803384 2024-07-23,13:19:32.000,205,10970813,12925,0,1721740771,13036.181494340002,96.87823745999776,53481.19598232001 2024-07-23,13:19:33.000,205,10970877,12765,0,1721740772,13036.154549099992,96.89233572000376,53481.16104672 2024-07-23,13:19:34.000,205,10970786,12885,0,1721740773,13036.141076480002,96.91348311000183,53481.18200808 2024-07-23,13:19:35.000,205,10970806,12845,0,1721740774,13036.181494340002,96.90643398000248,53481.16104672 2024-07-23,13:19:36.000,205,10970818,12765,0,1721740775,13036.168021719997,96.87823745999776,53481.19598232001 2024-07-23,13:19:37.000,205,10970829,12925,0,1721740776,13036.174758029993,96.91348311000183,53481.223930800006 2024-07-23,13:19:38.000,205,10970884,12925,0,1721740777,13036.194966959993,96.93463049999991,53481.24489216001 2024-07-23,13:19:39.000,205,10970854,12925,0,1721740778,13036.201703270002,96.94872875999863,53481.272840640006 2024-07-23,13:19:40.000,205,10970842,12925,0,1721740779,13036.255593749993,96.97692528000334,53481.26585352001 2024-07-23,13:19:41.000,205,10970786,13125,0,1721740780,13036.242121130002,96.9839744100027,53481.2588664 2024-07-23,13:19:42.000,205,10970830,13085,0,1721740781,13036.269066369998,96.9839744100027,53481.272840640006 2024-07-23,13:19:43.000,205,10970841,13005,0,1721740782,13036.248857439998,96.99102354000206,53481.29380200001 2024-07-23,13:19:44.000,205,10970817,12965,0,1721740783,13036.289275299998,96.99102354000206,53481.33572472 2024-07-23,13:19:45.000,205,10970809,13045,0,1721740784,13036.309484229998,96.99807267000142,53481.30777624 2024-07-23,13:19:46.000,205,10970827,12645,0,1721740785,13036.248857439998,97.01217093000014,53481.27982776 2024-07-23,13:19:47.000,205,10970864,12965,0,1721740786,13036.289275299998,96.99102354000206,53481.31476336001 2024-07-23,13:19:48.000,205,10970825,12925,0,1721740787,13036.336429469993,96.99807267000142,53481.30777624 2024-07-23,13:19:49.000,205,10970781,12965,0,1721740788,13036.383583639989,96.99102354000206,53481.30078912 2024-07-23,13:19:50.000,205,10970802,12885,0,1721740789,13036.343165779988,97.01217093000014,53481.31476336001 2024-07-23,13:19:51.000,205,10970783,12925,0,1721740790,13036.370111019998,97.0192200599995,53481.29380200001 2024-07-23,13:19:52.000,205,10970836,12885,0,1721740791,13036.390319949998,97.01217093000014,53481.321750480005 2024-07-23,13:19:53.000,205,10970808,12925,0,1721740792,13036.417265189993,97.02626918999886,53481.321750480005 2024-07-23,13:19:54.000,205,10970818,12885,0,1721740793,13036.430737809998,97.0192200599995,53481.3287376 2024-07-23,13:19:55.000,205,10970851,12885,0,1721740794,13036.444210429989,97.06856397000229,53481.34969896 2024-07-23,13:19:56.000,205,10970867,13125,0,1721740795,13036.450946739998,97.06856397000229,53481.34271184001 2024-07-23,13:19:57.000,205,10970856,13085,0,1721740796,13036.444210429989,97.00512180000078,53481.37764744 2024-07-23,13:19:58.000,205,10970816,13005,0,1721740797,13036.484628289989,97.02626918999886,53481.35668608 2024-07-23,13:19:59.000,205,10970874,12805,0,1721740798,13036.477891979994,97.06151484000293,53481.36367320001 2024-07-23,13:20:00.000,205,10970813,13045,0,1721740799,13036.457683049994,97.082662230001,53481.34969896 2024-07-23,13:20:01.000,205,10970816,12965,0,1721740800,13036.491364599999,97.06856397000229,53481.321750480005 2024-07-23,13:20:02.000,205,10970811,13005,0,1721740801,13036.498100909994,97.09676048999972,53481.35668608 2024-07-23,13:20:03.000,205,10970799,13085,0,1721740802,13036.491364599999,97.11085874999844,53481.36367320001 2024-07-23,13:20:04.000,205,10970844,12805,0,1721740803,13036.511573529999,97.08971136000036,53481.419570160004 2024-07-23,13:20:05.000,205,10970839,13005,0,1721740804,13036.518309839994,97.08971136000036,53481.44751864 2024-07-23,13:20:06.000,205,10970852,12765,0,1721740805,13036.58567293999,97.08971136000036,53481.44751864 2024-07-23,13:20:07.000,205,10970825,13005,0,1721740806,13036.558727699994,97.10380961999908,53481.43354440001 2024-07-23,13:20:08.000,205,10970814,12965,0,1721740807,13036.56546400999,97.10380961999908,53481.42655728 2024-07-23,13:20:09.000,205,10970837,12925,0,1721740808,13036.578936629994,97.12495701000444,53481.45450576 2024-07-23,13:20:10.000,205,10970821,13125,0,1721740809,13036.65303604,97.12495701000444,53481.43354440001 2024-07-23,13:20:11.000,205,10970848,12845,0,1721740810,13036.639563419994,97.15315353000187,53481.46848 2024-07-23,13:20:12.000,205,10970816,13045,0,1721740811,13036.63282711,97.13905527000315,53481.47546712 2024-07-23,13:20:13.000,205,10970838,12925,0,1721740812,13036.64629972999,97.11085874999844,53481.49642848 2024-07-23,13:20:14.000,205,10970839,12885,0,1721740813,13036.66650865999,97.13905527000315,53481.51738984 2024-07-23,13:20:15.000,205,10970809,12685,0,1721740814,13036.700190209995,97.15315353000187,53481.56629968 2024-07-23,13:20:16.000,205,10970861,12805,0,1721740815,13036.70692651999,97.15315353000187,53481.54533832 2024-07-23,13:20:17.000,205,10970874,12725,0,1721740816,13036.67324497,97.13905527000315,53481.51040272001 2024-07-23,13:20:18.000,205,10970859,13005,0,1721740817,13036.659772349994,97.16725179000059,53481.52437696 2024-07-23,13:20:19.000,205,10970828,13005,0,1721740818,13036.720399139995,97.18135004999931,53481.53136408001 2024-07-23,13:20:20.000,205,10970816,13045,0,1721740819,13036.72713544999,97.17430091999995,53481.538351200004 2024-07-23,13:20:21.000,205,10970808,12925,0,1721740820,13036.740608069995,97.17430091999995,53481.58027392001 2024-07-23,13:20:22.000,205,10970805,12965,0,1721740821,13036.76755330999,97.18135004999931,53481.608222400006 2024-07-23,13:20:23.000,205,10970817,12845,0,1721740822,13036.74734437999,97.17430091999995,53481.61520952 2024-07-23,13:20:24.000,205,10970835,12725,0,1721740823,13036.76755330999,97.22364483000274,53481.66411936 2024-07-23,13:20:25.000,205,10970858,12645,0,1721740824,13036.781025929995,97.25184135000018,53481.67809360001 2024-07-23,13:20:26.000,205,10970841,12965,0,1721740825,13036.79449855,97.23774309000146,53481.69206784 2024-07-23,13:20:27.000,205,10970827,12965,0,1721740826,13036.79449855,97.25184135000018,53481.643158 2024-07-23,13:20:28.000,205,10970809,13125,0,1721740827,13036.821443789995,97.21659570000338,53481.65014512001 2024-07-23,13:20:29.000,205,10970850,12965,0,1721740828,13036.86859795999,97.22364483000274,53481.706042080004 2024-07-23,13:20:30.000,205,10970841,13005,0,1721740829,13036.84838902999,97.23774309000146,53481.63617088 2024-07-23,13:20:31.000,205,10970835,12765,0,1721740830,13036.882070579995,97.24479222000082,53481.67809360001 2024-07-23,13:20:32.000,205,10970812,12965,0,1721740831,13036.86859795999,97.25184135000018,53481.657132240005 2024-07-23,13:20:33.000,205,10970822,13045,0,1721740832,13036.87533427,97.2659396099989,53481.7130292 2024-07-23,13:20:34.000,205,10970843,13165,0,1721740833,13036.85512534,97.25889047999954,53481.727003440006 2024-07-23,13:20:35.000,205,10970854,12845,0,1721740834,13036.86859795999,97.28003787000489,53481.727003440006 2024-07-23,13:20:36.000,205,10970870,12885,0,1721740835,13036.86859795999,97.32233265000104,53481.74097768 2024-07-23,13:20:37.000,205,10970884,12805,0,1721740836,13036.91575213,97.3293817800004,53481.73399056 2024-07-23,13:20:38.000,205,10970853,12885,0,1721740837,13036.91575213,97.31528352000169,53481.76892616001 2024-07-23,13:20:39.000,205,10970828,13125,0,1721740838,13036.90901581999,97.35052916999848,53481.824823120005 2024-07-23,13:20:40.000,205,10970837,13005,0,1721740839,13036.902279509995,97.39987308000127,53481.76892616001 2024-07-23,13:20:41.000,205,10970823,13005,0,1721740840,13036.92922474999,97.38577482000255,53481.873732960004 2024-07-23,13:20:42.000,205,10970824,12885,0,1721740841,13036.882070579995,97.35052916999848,53481.81783600001 2024-07-23,13:20:43.000,205,10970826,12765,0,1721740842,13036.8955432,97.31528352000169,53481.85975872 2024-07-23,13:20:44.000,205,10970846,13285,0,1721740843,13036.8955432,97.30823439000233,53481.90168144 2024-07-23,13:20:45.000,205,10970831,12845,0,1721740844,13036.91575213,97.33643090999976,53481.86674584001 2024-07-23,13:20:46.000,205,10970804,12965,0,1721740845,13036.93596106,97.32233265000104,53481.894694320006 2024-07-23,13:20:47.000,205,10970881,13005,0,1721740846,13036.93596106,97.31528352000169,53481.90168144 2024-07-23,13:20:48.000,205,10970843,12685,0,1721740847,13036.95616999,97.32233265000104,53481.922642800004 2024-07-23,13:20:49.000,205,10970853,13005,0,1721740848,13036.96964260999,97.34348003999912,53481.90866856 2024-07-23,13:20:50.000,205,10970845,12765,0,1721740849,13036.94943367999,97.36462743000448,53481.91565568001 2024-07-23,13:20:51.000,205,10970880,12805,0,1721740850,13036.962906299996,97.42102046999935,53481.97853976 2024-07-23,13:20:52.000,205,10970823,12725,0,1721740851,13036.95616999,97.3787256900032,53481.894694320006 2024-07-23,13:20:53.000,205,10970867,12925,0,1721740852,13036.94943367999,97.40692221000063,53481.92962992 2024-07-23,13:20:54.000,205,10970810,12845,0,1721740853,13036.97637892,97.42102046999935,53481.99950112 2024-07-23,13:20:55.000,205,10970862,13045,0,1721740854,13037.003324159996,97.40692221000063,53481.92962992 2024-07-23,13:20:56.000,205,10970857,12845,0,1721740855,13036.983115229996,97.43511872999807,53481.943604160006 2024-07-23,13:20:57.000,205,10970846,13125,0,1721740856,13036.942697369996,97.43511872999807,53482.06937232 2024-07-23,13:20:58.000,205,10970869,12965,0,1721740857,13036.983115229996,97.4421678600047,53482.05539808001 2024-07-23,13:20:59.000,205,10970871,13165,0,1721740858,13037.03700571,97.48446264000086,53481.943604160006 2024-07-23,13:21:00.000,205,10970829,12605,0,1721740859,13037.05721464,97.52675742000429,53481.873732960004 2024-07-23,13:21:01.000,205,10970866,12885,0,1721740860,13037.05721464,97.51970828999765,53481.95059128 2024-07-23,13:21:02.000,205,10970870,13005,0,1721740861,13037.043742019996,97.53380655000365,53481.96456552001 2024-07-23,13:21:03.000,205,10970853,12965,0,1721740862,13037.043742019996,97.50561002999893,53481.96456552001 2024-07-23,13:21:04.000,205,10970825,12965,0,1721740863,13037.063950949996,97.51970828999765,53481.95059128 2024-07-23,13:21:05.000,205,10970827,12845,0,1721740864,13037.084159879996,97.52675742000429,53481.9575784 2024-07-23,13:21:06.000,205,10970851,13005,0,1721740865,13037.063950949996,97.52675742000429,53482.01347536001 2024-07-23,13:21:07.000,205,10970860,12925,0,1721740866,13037.077423570001,97.52675742000429,53481.96456552001 2024-07-23,13:21:08.000,205,10970879,13085,0,1721740867,13037.090896189991,97.54790481000236,53481.95059128 2024-07-23,13:21:09.000,205,10970872,12645,0,1721740868,13037.124577739996,97.56200307000108,53481.92962992 2024-07-23,13:21:10.000,205,10970862,13045,0,1721740869,13037.090896189991,97.5761013299998,53481.95059128 2024-07-23,13:21:11.000,205,10970854,12885,0,1721740870,13037.104368809996,97.58315045999916,53481.93661704001 2024-07-23,13:21:12.000,205,10970860,12445,0,1721740871,13037.070687259991,97.61134698000387,53481.93661704001 2024-07-23,13:21:13.000,205,10970809,13125,0,1721740872,13037.077423570001,97.61134698000387,53482.02046248 2024-07-23,13:21:14.000,205,10970864,12885,0,1721740873,13037.111105119991,97.60429785000451,53481.98552688001 2024-07-23,13:21:15.000,205,10970808,13285,0,1721740874,13037.131314049991,97.60429785000451,53482.05539808001 2024-07-23,13:21:16.000,205,10970859,12845,0,1721740875,13037.144786669996,97.60429785000451,53482.06937232 2024-07-23,13:21:17.000,205,10970883,12965,0,1721740876,13037.124577739996,97.63249437000195,53482.08334656001 2024-07-23,13:21:18.000,205,10970878,12965,0,1721740877,13037.151522979992,97.65364176000003,53482.10430792001 2024-07-23,13:21:19.000,205,10970854,13285,0,1721740878,13037.117841430001,97.63954350000131,53482.05539808001 2024-07-23,13:21:20.000,205,10970817,12765,0,1721740879,13037.131314049991,97.63249437000195,53482.08334656001 2024-07-23,13:21:21.000,205,10970809,13045,0,1721740880,13037.117841430001,97.66069088999939,53482.062385200006 2024-07-23,13:21:22.000,205,10970883,12885,0,1721740881,13037.124577739996,97.63249437000195,53482.07635944 2024-07-23,13:21:23.000,205,10970811,12925,0,1721740882,13037.151522979992,97.62544524000259,53482.07635944 2024-07-23,13:21:24.000,205,10970881,12765,0,1721740883,13037.151522979992,97.6747891499981,53482.12526928 2024-07-23,13:21:25.000,205,10970815,13125,0,1721740884,13037.138050360001,97.6747891499981,53482.19514048 2024-07-23,13:21:26.000,205,10970823,12925,0,1721740885,13037.158259290001,97.6747891499981,53482.13225640001 2024-07-23,13:21:27.000,205,10970887,13285,0,1721740886,13037.164995599996,97.66774001999875,53482.15321776001 2024-07-23,13:21:28.000,205,10970847,12965,0,1721740887,13037.205413459997,97.73118219000025,53482.18815336 2024-07-23,13:21:29.000,205,10970821,13005,0,1721740888,13037.218886080002,97.6888874100041,53482.25103744001 2024-07-23,13:21:30.000,205,10970839,12885,0,1721740889,13037.225622389997,97.75937870999769,53482.230076080006 2024-07-23,13:21:31.000,205,10970870,12965,0,1721740890,13037.218886080002,97.74528044999897,53482.24405032 2024-07-23,13:21:32.000,205,10970862,13045,0,1721740891,13037.245831319997,97.74528044999897,53482.25103744001 2024-07-23,13:21:33.000,205,10970868,12805,0,1721740892,13037.245831319997,97.74528044999897,53482.26501168 2024-07-23,13:21:34.000,205,10970827,13165,0,1721740893,13037.232358699992,97.75937870999769,53482.2370632 2024-07-23,13:21:35.000,205,10970881,12965,0,1721740894,13037.212149769992,97.79462436000176,53482.24405032 2024-07-23,13:21:36.000,205,10970869,12965,0,1721740895,13037.239095010002,97.80167349000112,53482.278985920006 2024-07-23,13:21:37.000,205,10970891,12885,0,1721740896,13037.252567629992,97.7875752300024,53482.28597304 2024-07-23,13:21:38.000,205,10970900,13085,0,1721740897,13037.225622389997,97.8228208799992,53482.3069344 2024-07-23,13:21:39.000,205,10970844,12805,0,1721740898,13037.232358699992,97.7875752300024,53482.258024560004 2024-07-23,13:21:40.000,205,10970857,12925,0,1721740899,13037.225622389997,97.81577174999984,53482.29994728001 2024-07-23,13:21:41.000,205,10970812,12845,0,1721740900,13037.279512870002,97.81577174999984,53482.34187 2024-07-23,13:21:42.000,205,10970834,13125,0,1721740901,13037.286249179997,97.84396827000455,53482.39077984001 2024-07-23,13:21:43.000,205,10970873,12965,0,1721740902,13037.292985489992,97.80167349000112,53482.397766960006 2024-07-23,13:21:44.000,205,10970884,12885,0,1721740903,13037.313194419992,97.84396827000455,53482.40475408 2024-07-23,13:21:45.000,205,10970894,13005,0,1721740904,13037.292985489992,97.82987000999856,53482.376805600004 2024-07-23,13:21:46.000,205,10970858,12925,0,1721740905,13037.319930730002,97.87921392000135,53482.397766960006 2024-07-23,13:21:47.000,205,10970886,13125,0,1721740906,13037.326667039997,97.86511566000263,53482.41872832001 2024-07-23,13:21:48.000,205,10970884,13005,0,1721740907,13037.346875969997,97.87216479000199,53482.4816124 2024-07-23,13:21:49.000,205,10970849,12805,0,1721740908,13037.346875969997,97.89331218000007,53482.43270256 2024-07-23,13:21:50.000,205,10970853,12925,0,1721740909,13037.319930730002,97.87216479000199,53482.43968968001 2024-07-23,13:21:51.000,205,10970846,12965,0,1721740910,13037.360348590002,97.90036130999943,53482.495586640005 2024-07-23,13:21:52.000,205,10970851,12645,0,1721740911,13037.380557520002,97.89331218000007,53482.45366392 2024-07-23,13:21:53.000,205,10970850,13045,0,1721740912,13037.360348590002,97.89331218000007,53482.46763816001 2024-07-23,13:21:54.000,205,10970868,12965,0,1721740913,13037.367084899997,97.87921392000135,53482.425715440004 2024-07-23,13:21:55.000,205,10970875,12725,0,1721740914,13037.400766450002,97.91445956999814,53482.46065104 2024-07-23,13:21:56.000,205,10970857,13085,0,1721740915,13037.380557520002,97.92855783000414,53482.544496480004 2024-07-23,13:21:57.000,205,10970872,12845,0,1721740916,13037.400766450002,97.95675435000157,53482.495586640005 2024-07-23,13:21:58.000,205,10970871,12765,0,1721740917,13037.380557520002,97.92150870000478,53482.397766960006 2024-07-23,13:21:59.000,205,10970829,12965,0,1721740918,13037.400766450002,97.9356069600035,53482.446676800006 2024-07-23,13:22:00.000,205,10970846,13165,0,1721740919,13037.434447999993,97.90036130999943,53482.46763816001 2024-07-23,13:22:01.000,205,10970898,12845,0,1721740920,13037.394030139993,97.90741043999878,53482.4816124 2024-07-23,13:22:02.000,205,10970856,12965,0,1721740921,13037.420975380002,97.9356069600035,53482.46065104 2024-07-23,13:22:03.000,205,10970782,13085,0,1721740922,13037.420975380002,97.94970522000222,53482.495586640005 2024-07-23,13:22:04.000,205,10970852,12925,0,1721740923,13037.441184310002,97.96380348000093,53482.48859952001 2024-07-23,13:22:05.000,205,10970870,12725,0,1721740924,13037.427711689998,98.01314739000372,53482.47462528 2024-07-23,13:22:06.000,205,10970851,12965,0,1721740925,13037.454656929993,97.99904912999773,53482.43968968001 2024-07-23,13:22:07.000,205,10970874,13245,0,1721740926,13037.447920619998,97.96380348000093,53482.48859952001 2024-07-23,13:22:08.000,205,10970837,13205,0,1721740927,13037.427711689998,97.99904912999773,53482.495586640005 2024-07-23,13:22:09.000,205,10970859,12925,0,1721740928,13037.481602170003,97.99199999999837,53482.52353512 2024-07-23,13:22:10.000,205,10970878,12765,0,1721740929,13037.454656929993,97.99904912999773,53482.50257376 2024-07-23,13:22:11.000,205,10970844,13045,0,1721740930,13037.461393240003,98.01314739000372,53482.495586640005 2024-07-23,13:22:12.000,205,10970881,12885,0,1721740931,13037.447920619998,98.0342947800018,53482.50956088 2024-07-23,13:22:13.000,205,10970864,13085,0,1721740932,13037.474865859993,97.99904912999773,53482.544496480004 2024-07-23,13:22:14.000,205,10970877,12845,0,1721740933,13037.488338479998,98.06249129999924,53482.565457840006 2024-07-23,13:22:15.000,205,10970867,12965,0,1721740934,13037.461393240003,98.04839304000052,53482.58641920001 2024-07-23,13:22:16.000,205,10970848,13085,0,1721740935,13037.528756339998,98.04839304000052,53482.60738056001 2024-07-23,13:22:17.000,205,10970869,12765,0,1721740936,13037.528756339998,98.06249129999924,53482.64231616 2024-07-23,13:22:18.000,205,10970862,13125,0,1721740937,13037.474865859993,98.08363869000459,53482.6213548 2024-07-23,13:22:19.000,205,10970855,13285,0,1721740938,13037.522020029988,98.04839304000052,53482.6213548 2024-07-23,13:22:20.000,205,10970874,12845,0,1721740939,13037.528756339998,98.04839304000052,53482.67026464 2024-07-23,13:22:21.000,205,10970857,13045,0,1721740940,13037.528756339998,98.0695404299986,53482.663277520005 2024-07-23,13:22:22.000,205,10970888,12725,0,1721740941,13037.535492649993,98.08363869000459,53482.64231616 2024-07-23,13:22:23.000,205,10970833,12965,0,1721740942,13037.548965269998,98.08363869000459,53482.74013584 2024-07-23,13:22:24.000,205,10970833,13005,0,1721740943,13037.562437889988,98.09068782000395,53482.67026464 2024-07-23,13:22:25.000,205,10970872,12605,0,1721740944,13037.575910509993,98.10478608000267,53482.663277520005 2024-07-23,13:22:26.000,205,10970843,13285,0,1721740945,13037.609592059998,98.11888434000139,53482.712187360004 2024-07-23,13:22:27.000,205,10970852,13045,0,1721740946,13037.609592059998,98.08363869000459,53482.72616160001 2024-07-23,13:22:28.000,205,10970872,12965,0,1721740947,13037.609592059998,98.09068782000395,53482.712187360004 2024-07-23,13:22:29.000,205,10970854,12845,0,1721740948,13037.582646819988,98.09773695000331,53482.68423888001 2024-07-23,13:22:30.000,205,10970874,12885,0,1721740949,13037.623064679989,98.11888434000139,53482.733148720006 2024-07-23,13:22:31.000,205,10970834,13245,0,1721740950,13037.602855749989,98.11888434000139,53482.761097200004 2024-07-23,13:22:32.000,205,10970877,12765,0,1721740951,13037.629800989998,98.1329826000001,53482.782058560006 2024-07-23,13:22:33.000,205,10970857,13005,0,1721740952,13037.602855749989,98.14003172999946,53482.83795552 2024-07-23,13:22:34.000,205,10970864,12805,0,1721740953,13037.596119439993,98.11183521000203,53482.865904 2024-07-23,13:22:35.000,205,10970821,12765,0,1721740954,13037.555701579993,98.14003172999946,53482.94276232001 2024-07-23,13:22:36.000,205,10970823,12885,0,1721740955,13037.616328369993,98.1329826000001,53482.81699416 2024-07-23,13:22:37.000,205,10970893,12965,0,1721740956,13037.602855749989,98.14003172999946,53482.84494264 2024-07-23,13:22:38.000,205,10970883,13285,0,1721740957,13037.609592059998,98.15412998999818,53482.81000704 2024-07-23,13:22:39.000,205,10970835,12805,0,1721740958,13037.616328369993,98.14708085999882,53482.78904568 2024-07-23,13:22:40.000,205,10970865,12765,0,1721740959,13037.643273609989,98.14708085999882,53482.84494264 2024-07-23,13:22:41.000,205,10970852,12885,0,1721740960,13037.636537299994,98.15412998999818,53482.84494264 2024-07-23,13:22:42.000,205,10970869,13045,0,1721740961,13037.683691469989,98.15412998999818,53482.81699416 2024-07-23,13:22:43.000,205,10970836,12925,0,1721740962,13037.717373019994,98.1823265100029,53482.830968400005 2024-07-23,13:22:44.000,205,10970871,12965,0,1721740963,13037.697164089994,98.19642477000161,53482.83795552 2024-07-23,13:22:45.000,205,10970812,12605,0,1721740964,13037.703900399989,98.19642477000161,53482.87289112001 2024-07-23,13:22:46.000,205,10970817,12845,0,1721740965,13037.717373019994,98.20347390000097,53482.879878240004 2024-07-23,13:22:47.000,205,10970836,13125,0,1721740966,13037.697164089994,98.16117912000482,53482.865904 2024-07-23,13:22:48.000,205,10970887,12605,0,1721740967,13037.663482539989,98.19642477000161,53482.83795552 2024-07-23,13:22:49.000,205,10970864,12765,0,1721740968,13037.697164089994,98.1823265100029,53482.830968400005 2024-07-23,13:22:50.000,205,10970845,12885,0,1721740969,13037.663482539989,98.20347390000097,53482.82398128001 2024-07-23,13:22:51.000,205,10970846,12965,0,1721740970,13037.697164089994,98.20347390000097,53482.7960328 2024-07-23,13:22:52.000,205,10970848,12965,0,1721740971,13037.690427779999,98.20347390000097,53482.81000704 2024-07-23,13:22:53.000,205,10970856,12565,0,1721740972,13037.690427779999,98.18937564000225,53482.81699416 2024-07-23,13:22:54.000,205,10970838,12885,0,1721740973,13037.703900399989,98.17527738000354,53482.78904568 2024-07-23,13:22:55.000,205,10970863,12965,0,1721740974,13037.703900399989,98.1823265100029,53482.865904 2024-07-23,13:22:56.000,205,10970807,13045,0,1721740975,13037.656746229994,98.19642477000161,53482.830968400005 2024-07-23,13:22:57.000,205,10970856,12965,0,1721740976,13037.676955159994,98.21052303000033,53482.83795552 2024-07-23,13:22:58.000,205,10970856,13005,0,1721740977,13037.703900399989,98.20347390000097,53482.89385248001 2024-07-23,13:22:59.000,205,10970861,13165,0,1721740978,13037.697164089994,98.19642477000161,53482.85891688 2024-07-23,13:23:00.000,205,10970867,13205,0,1721740979,13037.703900399989,98.19642477000161,53482.900839600006 2024-07-23,13:23:01.000,205,10970897,13045,0,1721740980,13037.771263499999,98.21052303000033,53482.949749440006 2024-07-23,13:23:02.000,205,10970854,12645,0,1721740981,13037.78473611999,98.1823265100029,53482.94276232001 2024-07-23,13:23:03.000,205,10970875,13165,0,1721740982,13037.818417669994,98.16822825000418,53483.0056464 2024-07-23,13:23:04.000,205,10970877,13045,0,1721740983,13037.76452718999,98.18937564000225,53482.97071080001 2024-07-23,13:23:05.000,205,10970874,12925,0,1721740984,13037.791472429999,98.18937564000225,53482.9357752 2024-07-23,13:23:06.000,205,10970876,12885,0,1721740985,13037.798208739994,98.1823265100029,53482.90782672 2024-07-23,13:23:07.000,205,10970892,12925,0,1721740986,13037.78473611999,98.17527738000354,53482.95673656 2024-07-23,13:23:08.000,205,10970872,12605,0,1721740987,13037.771263499999,98.21052303000033,53482.95673656 2024-07-23,13:23:09.000,205,10970841,12765,0,1721740988,13037.771263499999,98.21757215999969,53482.94276232001 2024-07-23,13:23:10.000,205,10970869,12765,0,1721740989,13037.791472429999,98.1823265100029,53482.94276232001 2024-07-23,13:23:11.000,205,10970887,13005,0,1721740990,13037.80494504999,98.16822825000418,53482.949749440006 2024-07-23,13:23:12.000,205,10970858,12765,0,1721740991,13037.777999809994,98.19642477000161,53482.91481384 2024-07-23,13:23:13.000,205,10970838,12725,0,1721740992,13037.771263499999,98.21052303000033,53482.900839600006 2024-07-23,13:23:14.000,205,10970881,12605,0,1721740993,13037.76452718999,98.1823265100029,53482.94276232001 2024-07-23,13:23:15.000,205,10970906,12925,0,1721740994,13037.744318259989,98.17527738000354,53482.89385248001 2024-07-23,13:23:16.000,205,10970843,13125,0,1721740995,13037.771263499999,98.18937564000225,53482.9357752 2024-07-23,13:23:17.000,205,10970864,12765,0,1721740996,13037.811681359999,98.18937564000225,53482.98468504 2024-07-23,13:23:18.000,205,10970839,12965,0,1721740997,13037.777999809994,98.19642477000161,53482.95673656 2024-07-23,13:23:19.000,205,10970829,13085,0,1721740998,13037.791472429999,98.18937564000225,53482.99167216001 2024-07-23,13:23:20.000,205,10970854,12885,0,1721740999,13037.798208739994,98.17527738000354,53482.95673656 2024-07-23,13:23:21.000,205,10970823,12605,0,1721741000,13037.80494504999,98.23167041999841,53482.998659280005 2024-07-23,13:23:22.000,205,10970816,12925,0,1721741001,13037.791472429999,98.17527738000354,53483.01263352 2024-07-23,13:23:23.000,205,10970802,12965,0,1721741002,13037.818417669994,98.15412998999818,53483.01962064001 2024-07-23,13:23:24.000,205,10970899,13125,0,1721741003,13037.798208739994,98.17527738000354,53483.01962064001 2024-07-23,13:23:25.000,205,10970835,13205,0,1721741004,13037.791472429999,98.16117912000482,53483.01962064001 2024-07-23,13:23:26.000,205,10970843,12885,0,1721741005,13037.811681359999,98.16117912000482,53483.04058200001 2024-07-23,13:23:27.000,205,10970805,12885,0,1721741006,13037.811681359999,98.17527738000354,53483.05455624 2024-07-23,13:23:28.000,205,10970843,12765,0,1721741007,13037.777999809994,98.16822825000418,53483.01962064001 2024-07-23,13:23:29.000,205,10970805,12765,0,1721741008,13037.80494504999,98.16822825000418,53483.01263352 2024-07-23,13:23:30.000,205,10970838,13045,0,1721741009,13037.757790879994,98.16117912000482,53483.02660776 2024-07-23,13:23:31.000,205,10970841,12845,0,1721741010,13037.80494504999,98.1823265100029,53483.06154336001 2024-07-23,13:23:32.000,205,10970823,12925,0,1721741011,13037.798208739994,98.1823265100029,53483.03359488 2024-07-23,13:23:33.000,205,10970802,13125,0,1721741012,13037.771263499999,98.16117912000482,53483.01962064001 2024-07-23,13:23:34.000,205,10970854,12885,0,1721741013,13037.78473611999,98.16822825000418,53482.949749440006 2024-07-23,13:23:35.000,205,10970835,12285,0,1721741014,13037.76452718999,98.16117912000482,53482.99167216001 2024-07-23,13:23:36.000,205,10970805,12725,0,1721741015,13037.730845639999,98.17527738000354,53482.99167216001 2024-07-23,13:23:37.000,205,10970829,12765,0,1721741016,13037.730845639999,98.18937564000225,53482.998659280005 2024-07-23,13:23:38.000,205,10970886,12965,0,1721741017,13037.818417669994,97.97085261000029,53482.900839600006 2024-07-23,13:23:39.000,205,10970850,12885,0,1721741018,13037.656746229994,98.29511258999992,53483.01263352 2024-07-23,13:23:40.000,205,10970855,13125,0,1721741019,13037.724109329989,98.1823265100029,53482.98468504 2024-07-23,13:23:41.000,205,10970859,12685,0,1721741020,13037.744318259989,98.16117912000482,53482.96372368 2024-07-23,13:23:42.000,205,10970818,12885,0,1721741021,13037.76452718999,98.1329826000001,53482.97071080001 2024-07-23,13:23:43.000,205,10970835,12925,0,1721741022,13037.703900399989,98.1329826000001,53482.97769792 2024-07-23,13:23:44.000,205,10970813,13085,0,1721741023,13037.724109329989,98.14708085999882,53482.900839600006 2024-07-23,13:23:45.000,205,10970806,12565,0,1721741024,13037.730845639999,98.16822825000418,53482.998659280005 2024-07-23,13:23:46.000,205,10970859,13165,0,1721741025,13037.717373019994,98.2457686800044,53482.99167216001 2024-07-23,13:23:47.000,205,10970862,13085,0,1721741026,13037.670218849998,98.20347390000097,53482.97071080001 2024-07-23,13:23:48.000,205,10970844,12965,0,1721741027,13037.670218849998,98.20347390000097,53482.949749440006 2024-07-23,13:23:49.000,205,10970831,13125,0,1721741028,13037.730845639999,98.21052303000033,53482.97769792 2024-07-23,13:23:50.000,205,10970826,13045,0,1721741029,13037.730845639999,98.19642477000161,53482.96372368 2024-07-23,13:23:51.000,205,10970805,12605,0,1721741030,13037.690427779999,98.19642477000161,53482.96372368 2024-07-23,13:23:52.000,205,10970844,13085,0,1721741031,13037.730845639999,98.1823265100029,53482.9357752 2024-07-23,13:23:53.000,205,10970821,12925,0,1721741032,13037.690427779999,98.17527738000354,53483.01962064001 2024-07-23,13:23:54.000,205,10970838,12885,0,1721741033,13037.690427779999,98.1823265100029,53482.97769792 2024-07-23,13:23:55.000,205,10970826,13005,0,1721741034,13037.683691469989,98.19642477000161,53482.94276232001 2024-07-23,13:23:56.000,205,10970816,12845,0,1721741035,13037.690427779999,98.23871954999777,53482.96372368 2024-07-23,13:23:57.000,205,10970861,12805,0,1721741036,13037.636537299994,98.1823265100029,53482.97769792 2024-07-23,13:23:58.000,205,10970815,12685,0,1721741037,13037.683691469989,98.18937564000225,53482.97769792 2024-07-23,13:23:59.000,205,10970776,12965,0,1721741038,13037.643273609989,98.21052303000033,53482.96372368 2024-07-23,13:24:00.000,205,10970838,12965,0,1721741039,13037.643273609989,98.22462128999905,53483.02660776 2024-07-23,13:24:01.000,205,10970844,13045,0,1721741040,13037.670218849998,98.19642477000161,53483.05455624 2024-07-23,13:24:02.000,205,10970805,12965,0,1721741041,13037.609592059998,98.22462128999905,53482.95673656 2024-07-23,13:24:03.000,205,10970822,12925,0,1721741042,13037.623064679989,98.25281781000376,53482.99167216001 2024-07-23,13:24:04.000,205,10970834,12965,0,1721741043,13037.656746229994,98.22462128999905,53482.97769792 2024-07-23,13:24:05.000,205,10970892,13085,0,1721741044,13037.663482539989,98.23167041999841,53482.949749440006 2024-07-23,13:24:06.000,205,10970824,13085,0,1721741045,13037.602855749989,98.21757215999969,53482.949749440006 2024-07-23,13:24:07.000,205,10970843,12605,0,1721741046,13037.589383129998,98.23167041999841,53482.97071080001 2024-07-23,13:24:08.000,205,10970798,12685,0,1721741047,13037.596119439993,98.25281781000376,53482.96372368 2024-07-23,13:24:09.000,205,10970781,12805,0,1721741048,13037.589383129998,98.23871954999777,53482.949749440006 2024-07-23,13:24:10.000,205,10970842,12965,0,1721741049,13037.589383129998,98.18937564000225,53482.92180096001 2024-07-23,13:24:11.000,205,10970820,12805,0,1721741050,13037.589383129998,98.18937564000225,53482.96372368 2024-07-23,13:24:12.000,205,10970863,12765,0,1721741051,13037.569174199998,98.20347390000097,53482.97071080001 2024-07-23,13:24:13.000,205,10970799,12965,0,1721741052,13037.535492649993,98.20347390000097,53482.99167216001 2024-07-23,13:24:14.000,205,10970817,12885,0,1721741053,13037.582646819988,98.1823265100029,53482.98468504 2024-07-23,13:24:15.000,205,10970821,13005,0,1721741054,13037.548965269998,98.19642477000161,53482.998659280005 2024-07-23,13:24:16.000,205,10970833,12925,0,1721741055,13037.528756339998,98.18937564000225,53482.96372368 2024-07-23,13:24:17.000,205,10970849,12725,0,1721741056,13037.528756339998,98.15412998999818,53483.03359488 2024-07-23,13:24:18.000,205,10970907,13005,0,1721741057,13037.542228959988,98.1329826000001,53482.92180096001 2024-07-23,13:24:19.000,205,10970872,12725,0,1721741058,13037.596119439993,98.11183521000203,53482.94276232001 2024-07-23,13:24:20.000,205,10970808,13045,0,1721741059,13037.548965269998,98.11888434000139,53482.97769792 2024-07-23,13:24:21.000,205,10970809,13285,0,1721741060,13037.528756339998,98.09068782000395,53482.97769792 2024-07-23,13:24:22.000,205,10970822,12765,0,1721741061,13037.522020029988,98.09068782000395,53482.95673656 2024-07-23,13:24:23.000,205,10970852,12965,0,1721741062,13037.542228959988,98.04839304000052,53482.9357752 2024-07-23,13:24:24.000,205,10970803,12685,0,1721741063,13037.474865859993,98.0695404299986,53482.97769792 2024-07-23,13:24:25.000,205,10970799,12805,0,1721741064,13037.515283719993,98.06249129999924,53483.01962064001 2024-07-23,13:24:26.000,205,10970807,12685,0,1721741065,13037.522020029988,98.02724565000244,53482.9357752 2024-07-23,13:24:27.000,205,10970777,13045,0,1721741066,13037.501811099988,98.0342947800018,53482.99167216001 2024-07-23,13:24:28.000,205,10970841,12885,0,1721741067,13037.515283719993,98.00609826000436,53483.01263352 2024-07-23,13:24:29.000,205,10970831,12925,0,1721741068,13037.528756339998,97.98495086999901,53483.01263352 2024-07-23,13:24:30.000,205,10970797,13005,0,1721741069,13037.515283719993,98.00609826000436,53483.03359488 2024-07-23,13:24:31.000,205,10970864,12765,0,1721741070,13037.481602170003,97.96380348000093,53483.047569120004 2024-07-23,13:24:32.000,205,10970832,12685,0,1721741071,13037.495074789993,97.97085261000029,53483.0056464 2024-07-23,13:24:33.000,205,10970874,12965,0,1721741072,13037.481602170003,97.94265609000286,53483.04058200001 2024-07-23,13:24:34.000,205,10970793,13125,0,1721741073,13037.522020029988,97.98495086999901,53483.0056464 2024-07-23,13:24:35.000,205,10970802,12605,0,1721741074,13037.468129549998,97.92150870000478,53483.04058200001 2024-07-23,13:24:36.000,205,10970811,12925,0,1721741075,13037.488338479998,97.91445956999814,53483.05455624 2024-07-23,13:24:37.000,205,10970759,12925,0,1721741076,13037.501811099988,97.90036130999943,53483.08949184001 2024-07-23,13:24:38.000,205,10970785,12805,0,1721741077,13037.481602170003,97.88626305000071,53483.04058200001 2024-07-23,13:24:39.000,205,10970790,13165,0,1721741078,13037.481602170003,97.85806653000327,53483.0755176 2024-07-23,13:24:40.000,205,10970814,12725,0,1721741079,13037.488338479998,97.85806653000327,53483.1453888 2024-07-23,13:24:41.000,205,10970764,12965,0,1721741080,13037.441184310002,97.87921392000135,53483.096478960004 2024-07-23,13:24:42.000,205,10970830,12805,0,1721741081,13037.420975380002,97.82987000999856,53483.096478960004 2024-07-23,13:24:43.000,205,10970917,12885,0,1721741082,13037.447920619998,97.80167349000112,53483.13840168001 2024-07-23,13:24:44.000,205,10970805,13005,0,1721741083,13037.441184310002,97.81577174999984,53483.06154336001 2024-07-23,13:24:45.000,205,10970833,12885,0,1721741084,13037.394030139993,97.8228208799992,53483.08250472 2024-07-23,13:24:46.000,205,10970830,12805,0,1721741085,13037.400766450002,97.80167349000112,53483.11045320001 2024-07-23,13:24:47.000,205,10970756,12805,0,1721741086,13037.367084899997,97.7875752300024,53483.10346608 2024-07-23,13:24:48.000,205,10970852,12885,0,1721741087,13037.326667039997,97.76642784000433,53483.04058200001 2024-07-23,13:24:49.000,205,10970784,12885,0,1721741088,13037.346875969997,97.75937870999769,53483.05455624 2024-07-23,13:24:50.000,205,10970812,13045,0,1721741089,13037.333403349992,97.73823131999961,53483.13840168001 2024-07-23,13:24:51.000,205,10970810,12805,0,1721741090,13037.299721800002,97.75937870999769,53483.068530480006 2024-07-23,13:24:52.000,205,10970848,13045,0,1721741091,13037.259303940002,97.74528044999897,53483.05455624 2024-07-23,13:24:53.000,205,10970897,12925,0,1721741092,13037.266040249997,97.76642784000433,53483.0755176 2024-07-23,13:24:54.000,205,10970865,13045,0,1721741093,13037.212149769992,97.75232957999833,53483.01962064001 2024-07-23,13:24:55.000,205,10970834,12765,0,1721741094,13037.232358699992,97.70298567000282,53483.0056464 2024-07-23,13:24:56.000,205,10970821,13045,0,1721741095,13037.178468220001,97.71708393000154,53483.06154336001 2024-07-23,13:24:57.000,205,10970860,12965,0,1721741096,13037.164995599996,97.6747891499981,53483.01263352 2024-07-23,13:24:58.000,205,10970833,13045,0,1721741097,13037.158259290001,97.70298567000282,53483.02660776 2024-07-23,13:24:59.000,205,10970860,12725,0,1721741098,13037.164995599996,97.69593654000346,53483.05455624 2024-07-23,13:25:00.000,205,10970829,12925,0,1721741099,13037.131314049991,97.68183828000474,53483.068530480006 2024-07-23,13:25:01.000,205,10970827,12965,0,1721741100,13037.084159879996,97.6747891499981,53483.047569120004 2024-07-23,13:25:02.000,205,10970824,12725,0,1721741101,13037.03700571,97.65364176000003,53483.068530480006 2024-07-23,13:25:03.000,205,10970825,13285,0,1721741102,13037.043742019996,97.64659263000067,53482.998659280005 2024-07-23,13:25:04.000,205,10970857,13005,0,1721741103,13037.01679678,97.63954350000131,53483.047569120004 2024-07-23,13:25:05.000,205,10970864,13085,0,1721741104,13036.97637892,97.61839611000323,53483.047569120004 2024-07-23,13:25:06.000,205,10970856,12805,0,1721741105,13036.983115229996,97.59019958999852,53483.01263352 2024-07-23,13:25:07.000,205,10970874,13085,0,1721741106,13036.93596106,97.59019958999852,53482.998659280005 2024-07-23,13:25:08.000,205,10970824,12965,0,1721741107,13036.87533427,97.56200307000108,53482.998659280005 2024-07-23,13:25:09.000,205,10970836,12965,0,1721741108,13036.88880688999,97.51970828999765,53483.0056464 2024-07-23,13:25:10.000,205,10970832,12765,0,1721741109,13036.88880688999,97.54790481000236,53483.03359488 2024-07-23,13:25:11.000,205,10970822,12925,0,1721741110,13036.85512534,97.51970828999765,53483.047569120004 2024-07-23,13:25:12.000,205,10970843,13085,0,1721741111,13036.83491641,97.51970828999765,53483.04058200001 2024-07-23,13:25:13.000,205,10970852,12965,0,1721741112,13036.86859795999,97.4774135100015,53483.096478960004 2024-07-23,13:25:14.000,205,10970838,12925,0,1721741113,13036.78776223999,97.49151177000022,53483.04058200001 2024-07-23,13:25:15.000,205,10970818,12765,0,1721741114,13036.74734437999,97.47036438000214,53483.047569120004 2024-07-23,13:25:16.000,205,10970861,12805,0,1721741115,13036.72713544999,97.44921699000406,53483.02660776 2024-07-23,13:25:17.000,205,10970885,13285,0,1721741116,13036.720399139995,97.42102046999935,53483.06154336001 2024-07-23,13:25:18.000,205,10970819,12805,0,1721741117,13036.72713544999,97.43511872999807,53483.04058200001 2024-07-23,13:25:19.000,205,10970833,12965,0,1721741118,13036.70692651999,97.42102046999935,53483.06154336001 2024-07-23,13:25:20.000,205,10970823,13085,0,1721741119,13036.679981279995,97.39282395000191,53483.047569120004 2024-07-23,13:25:21.000,205,10970829,12925,0,1721741120,13036.63282711,97.39987308000127,53483.02660776 2024-07-23,13:25:22.000,205,10970829,13285,0,1721741121,13036.599145559994,97.40692221000063,53483.02660776 2024-07-23,13:25:23.000,205,10970844,12725,0,1721741122,13036.572200319999,97.36462743000448,53483.01962064001 2024-07-23,13:25:24.000,205,10970829,12885,0,1721741123,13036.558727699994,97.36462743000448,53483.04058200001 2024-07-23,13:25:25.000,205,10970820,12725,0,1721741124,13036.572200319999,97.3293817800004,53482.97071080001 2024-07-23,13:25:26.000,205,10970854,12925,0,1721741125,13036.504837219989,97.35052916999848,53482.99167216001 2024-07-23,13:25:27.000,205,10970811,12885,0,1721741126,13036.471155669999,97.32233265000104,53482.97071080001 2024-07-23,13:25:28.000,205,10970811,12965,0,1721741127,13036.450946739998,97.33643090999976,53482.98468504 2024-07-23,13:25:29.000,205,10970819,12805,0,1721741128,13036.424001499989,97.3293817800004,53482.9357752 2024-07-23,13:25:30.000,205,10970850,12965,0,1721741129,13036.349902089998,97.31528352000169,53483.02660776 2024-07-23,13:25:31.000,205,10970846,12925,0,1721741130,13036.397056259993,97.28003787000489,53482.96372368 2024-07-23,13:25:32.000,205,10970888,13285,0,1721741131,13036.370111019998,97.29413613000361,53482.96372368 2024-07-23,13:25:33.000,205,10970868,13125,0,1721741132,13036.316220539993,97.28003787000489,53483.01962064001 2024-07-23,13:25:34.000,205,10970849,12765,0,1721741133,13036.289275299998,97.2659396099989,53483.01263352 2024-07-23,13:25:35.000,205,10970875,12805,0,1721741134,13036.275802679993,97.25889047999954,53482.99167216001 2024-07-23,13:25:36.000,205,10970848,13005,0,1721741135,13036.262330060003,97.28708700000425,53482.98468504 2024-07-23,13:25:37.000,205,10970812,12685,0,1721741136,13036.221912200002,97.2306939600021,53482.97071080001 2024-07-23,13:25:38.000,205,10970830,13245,0,1721741137,13036.215175889993,97.19544830999803,53482.97769792 2024-07-23,13:25:39.000,205,10970854,13125,0,1721741138,13036.188230649997,97.20249744000466,53482.91481384 2024-07-23,13:25:40.000,205,10970891,12765,0,1721741139,13036.147812789997,97.20249744000466,53482.88686536 2024-07-23,13:25:41.000,205,10970845,12885,0,1721741140,13036.154549099992,97.18839917999867,53482.879878240004 2024-07-23,13:25:42.000,205,10970819,12965,0,1721741141,13036.154549099992,97.17430091999995,53482.900839600006 2024-07-23,13:25:43.000,205,10970852,12885,0,1721741142,13036.114131239992,97.17430091999995,53482.830968400005 2024-07-23,13:25:44.000,205,10970824,12805,0,1721741143,13036.093922309992,97.16725179000059,53482.89385248001 2024-07-23,13:25:45.000,205,10970851,13125,0,1721741144,13036.060240760002,97.18135004999931,53482.87289112001 2024-07-23,13:25:46.000,205,10970809,12645,0,1721741145,13036.033295519992,97.15315353000187,53482.865904 2024-07-23,13:25:47.000,205,10970808,13045,0,1721741146,13035.992877659992,97.14610440000251,53482.85891688 2024-07-23,13:25:48.000,205,10970871,12765,0,1721741147,13036.026559209997,97.13905527000315,53482.85891688 2024-07-23,13:25:49.000,205,10970858,12925,0,1721741148,13036.026559209997,97.1320061400038,53482.88686536 2024-07-23,13:25:50.000,205,10970818,13165,0,1721741149,13035.992877659992,97.12495701000444,53482.88686536 2024-07-23,13:25:51.000,205,10970870,12965,0,1721741150,13036.013086589992,97.13905527000315,53482.82398128001 2024-07-23,13:25:52.000,205,10970846,12885,0,1721741151,13036.013086589992,97.1179078799978,53482.85192976001 2024-07-23,13:25:53.000,205,10970842,12765,0,1721741152,13035.965932419997,97.08971136000036,53482.85891688 2024-07-23,13:25:54.000,205,10970822,13005,0,1721741153,13035.925514559996,97.04741658000421,53482.85192976001 2024-07-23,13:25:55.000,205,10970833,12885,0,1721741154,13035.932250869992,97.05446571000357,53482.80301992001 2024-07-23,13:25:56.000,205,10970811,12685,0,1721741155,13035.878360390001,97.082662230001,53482.78904568 2024-07-23,13:25:57.000,205,10970847,13005,0,1721741156,13035.858151460001,97.082662230001,53482.78904568 2024-07-23,13:25:58.000,205,10970896,12965,0,1721741157,13035.8177336,97.06151484000293,53482.80301992001 2024-07-23,13:25:59.000,205,10970840,12965,0,1721741158,13035.851415149991,97.03331831999822,53482.77507144001 2024-07-23,13:26:00.000,205,10970804,13245,0,1721741159,13035.83794253,97.02626918999886,53482.782058560006 2024-07-23,13:26:01.000,205,10970809,12965,0,1721741160,13035.810997289991,97.04741658000421,53482.75411008001 2024-07-23,13:26:02.000,205,10970848,12765,0,1721741161,13035.831206219991,97.06856397000229,53482.74712296 2024-07-23,13:26:03.000,205,10970842,12925,0,1721741162,13035.8177336,97.03331831999822,53482.76808432 2024-07-23,13:26:04.000,205,10970824,12685,0,1721741163,13035.79752467,97.04036745000485,53482.691226 2024-07-23,13:26:05.000,205,10970840,13125,0,1721741164,13035.784052049996,97.04036745000485,53482.71917448 2024-07-23,13:26:06.000,205,10970814,12845,0,1721741165,13035.77731574,97.03331831999822,53482.77507144001 2024-07-23,13:26:07.000,205,10970851,13165,0,1721741166,13035.77731574,97.02626918999886,53482.71917448 2024-07-23,13:26:08.000,205,10970817,12805,0,1721741167,13035.73689788,97.04741658000421,53482.71917448 2024-07-23,13:26:09.000,205,10970810,12765,0,1721741168,13035.723425259996,97.02626918999886,53482.74712296 2024-07-23,13:26:10.000,205,10970835,12765,0,1721741169,13035.763843119996,97.05446571000357,53482.68423888001 2024-07-23,13:26:11.000,205,10970821,12925,0,1721741170,13035.73016156999,97.06151484000293,53482.67026464 2024-07-23,13:26:12.000,205,10970808,12925,0,1721741171,13035.71668895,97.05446571000357,53482.72616160001 2024-07-23,13:26:13.000,205,10970808,12805,0,1721741172,13035.71668895,97.00512180000078,53482.69821312 2024-07-23,13:26:14.000,205,10970821,12605,0,1721741173,13035.73016156999,97.0192200599995,53482.69821312 2024-07-23,13:26:15.000,205,10970824,13125,0,1721741174,13035.68974370999,96.99102354000206,53482.663277520005 2024-07-23,13:26:16.000,205,10970813,12845,0,1721741175,13035.683007399995,97.04036745000485,53482.64930328 2024-07-23,13:26:17.000,205,10970810,12765,0,1721741176,13035.662798469995,97.02626918999886,53482.67725176 2024-07-23,13:26:18.000,205,10970811,12845,0,1721741177,13035.67627109,97.00512180000078,53482.663277520005 2024-07-23,13:26:19.000,205,10970840,12965,0,1721741178,13035.662798469995,97.02626918999886,53482.70520024001 2024-07-23,13:26:20.000,205,10970833,12965,0,1721741179,13035.62911691999,96.99807267000142,53482.67725176 2024-07-23,13:26:21.000,205,10970823,12805,0,1721741180,13035.602171679995,96.99102354000206,53482.71917448 2024-07-23,13:26:22.000,205,10970821,12925,0,1721741181,13035.6156443,97.00512180000078,53482.67725176 2024-07-23,13:26:23.000,205,10970769,12725,0,1721741182,13035.60890798999,96.97692528000334,53482.65629040001 2024-07-23,13:26:24.000,205,10970806,13085,0,1721741183,13035.58869905999,96.96282702000462,53482.67725176 2024-07-23,13:26:25.000,205,10970786,12925,0,1721741184,13035.64932584999,96.96282702000462,53482.593406320004 2024-07-23,13:26:26.000,205,10970820,13125,0,1721741185,13035.602171679995,97.00512180000078,53482.5514836 2024-07-23,13:26:27.000,205,10970821,12765,0,1721741186,13035.57522644,96.97692528000334,53482.57943208 2024-07-23,13:26:28.000,205,10970859,12725,0,1721741187,13035.541544889995,96.9839744100027,53482.5514836 2024-07-23,13:26:29.000,205,10970792,12965,0,1721741188,13035.54828119999,96.94872875999863,53482.544496480004 2024-07-23,13:26:30.000,205,10970804,12765,0,1721741189,13035.52807226999,96.97692528000334,53482.565457840006 2024-07-23,13:26:31.000,205,10970823,12845,0,1721741190,13035.52807226999,96.94167962999927,53482.53052224 2024-07-23,13:26:32.000,205,10970839,12925,0,1721741191,13035.51459965,96.95577788999799,53482.53750936001 2024-07-23,13:26:33.000,205,10970809,12885,0,1721741192,13035.47418179,96.9839744100027,53482.446676800006 2024-07-23,13:26:34.000,205,10970804,12885,0,1721741193,13035.44723654999,96.9839744100027,53482.50257376 2024-07-23,13:26:35.000,205,10970794,12605,0,1721741194,13035.45397286,96.90643398000248,53482.50257376 2024-07-23,13:26:36.000,205,10970814,12885,0,1721741195,13035.42702761999,96.94167962999927,53482.48859952001 2024-07-23,13:26:37.000,205,10970806,12885,0,1721741196,13035.420291309994,96.93463049999991,53482.495586640005 2024-07-23,13:26:38.000,205,10970812,12965,0,1721741197,13035.43376393,96.94872875999863,53482.43968968001 2024-07-23,13:26:39.000,205,10970778,12685,0,1721741198,13035.36640082999,96.96282702000462,53482.4117412 2024-07-23,13:26:40.000,205,10970832,13165,0,1721741199,13035.36640082999,96.94872875999863,53482.4117412 2024-07-23,13:26:41.000,205,10970767,12845,0,1721741200,13035.379873449994,96.97692528000334,53482.425715440004 2024-07-23,13:26:42.000,205,10970799,12925,0,1721741201,13035.36640082999,96.9839744100027,53482.397766960006 2024-07-23,13:26:43.000,205,10970777,13125,0,1721741202,13035.332719279999,96.93463049999991,53482.41872832001 2024-07-23,13:26:44.000,205,10970778,12725,0,1721741203,13035.292301419999,96.96987615000398,53482.38379272 2024-07-23,13:26:45.000,205,10970747,12885,0,1721741204,13035.32598296999,96.96987615000398,53482.36981848001 2024-07-23,13:26:46.000,205,10970806,13245,0,1721741205,13035.285565109989,96.96987615000398,53482.39077984001 2024-07-23,13:26:47.000,205,10970806,12605,0,1721741206,13035.265356179989,96.94167962999927,53482.39077984001 2024-07-23,13:26:48.000,205,10970770,13005,0,1721741207,13035.238410939994,96.93463049999991,53482.446676800006 2024-07-23,13:26:49.000,205,10970809,13125,0,1721741208,13035.197993079993,96.94872875999863,53482.446676800006 2024-07-23,13:26:50.000,205,10970785,13125,0,1721741209,13035.177784149993,96.90643398000248,53482.376805600004 2024-07-23,13:26:51.000,205,10970827,12885,0,1721741210,13035.150838909998,96.94167962999927,53482.33488288 2024-07-23,13:26:52.000,205,10970817,12925,0,1721741211,13035.144102599988,96.96987615000398,53482.31392152 2024-07-23,13:26:53.000,205,10970814,12765,0,1721741212,13035.117157359993,96.9839744100027,53482.33488288 2024-07-23,13:26:54.000,205,10970779,13005,0,1721741213,13035.096948429993,97.00512180000078,53482.31392152 2024-07-23,13:26:55.000,205,10970827,13005,0,1721741214,13035.083475809988,96.99807267000142,53482.33488288 2024-07-23,13:26:56.000,205,10970814,12765,0,1721741215,13035.083475809988,97.02626918999886,53482.34187 2024-07-23,13:26:57.000,205,10970782,12805,0,1721741216,13035.056530569993,97.0192200599995,53482.29296016 2024-07-23,13:26:58.000,205,10970843,12885,0,1721741217,13035.036321639993,97.01217093000014,53482.32090864001 2024-07-23,13:26:59.000,205,10970799,12965,0,1721741218,13035.043057950003,97.00512180000078,53482.278985920006 2024-07-23,13:27:00.000,205,10970778,12925,0,1721741219,13035.009376399998,96.99102354000206,53482.31392152 2024-07-23,13:27:01.000,205,10970821,12685,0,1721741220,13034.942013300002,97.03331831999822,53482.24405032 2024-07-23,13:27:02.000,205,10970782,13085,0,1721741221,13034.968958539997,97.0192200599995,53482.20212760001 2024-07-23,13:27:03.000,205,10970808,12925,0,1721741222,13034.901595440002,97.04741658000421,53482.20212760001 2024-07-23,13:27:04.000,205,10970762,12765,0,1721741223,13034.894859129992,97.06151484000293,53482.167192 2024-07-23,13:27:05.000,205,10970833,12605,0,1721741224,13034.847704959997,97.06151484000293,53482.15321776001 2024-07-23,13:27:06.000,205,10970765,13005,0,1721741225,13034.827496029997,97.05446571000357,53482.14623064 2024-07-23,13:27:07.000,205,10970846,13285,0,1721741226,13034.861177580002,97.05446571000357,53482.167192 2024-07-23,13:27:08.000,205,10970786,12925,0,1721741227,13034.766869239997,97.0192200599995,53482.12526928 2024-07-23,13:27:09.000,205,10970836,12965,0,1721741228,13034.800550790002,97.04036745000485,53482.13924352 2024-07-23,13:27:10.000,205,10970832,12685,0,1721741229,13034.820759720002,97.06151484000293,53482.15321776001 2024-07-23,13:27:11.000,205,10970830,12965,0,1721741230,13034.780341860001,97.09676048999972,53482.17417912 2024-07-23,13:27:12.000,205,10970862,12845,0,1721741231,13034.679297210001,97.07561310000165,53482.08334656001 2024-07-23,13:27:13.000,205,10970828,13125,0,1721741232,13034.719715070001,97.08971136000036,53482.167192 2024-07-23,13:27:14.000,205,10970837,12925,0,1721741233,13034.692769829991,97.06856397000229,53482.111295040006 2024-07-23,13:27:15.000,205,10970831,12925,0,1721741234,13034.672560899991,97.08971136000036,53482.04841096 2024-07-23,13:27:16.000,205,10970817,12765,0,1721741235,13034.625406729996,97.10380961999908,53482.062385200006 2024-07-23,13:27:17.000,205,10970854,13045,0,1721741236,13034.672560899991,97.082662230001,53482.062385200006 2024-07-23,13:27:18.000,205,10970845,13045,0,1721741237,13034.591725179991,97.11085874999844,53482.08334656001 2024-07-23,13:27:19.000,205,10970835,12525,0,1721741238,13034.59846149,97.09676048999972,53482.0274496 2024-07-23,13:27:20.000,205,10970792,13045,0,1721741239,13034.591725179991,97.11085874999844,53482.041423840004 2024-07-23,13:27:21.000,205,10970806,12765,0,1721741240,13034.59846149,97.06856397000229,53482.0274496 2024-07-23,13:27:22.000,205,10970799,12645,0,1721741241,13034.632143039991,97.06856397000229,53482.04841096 2024-07-23,13:27:23.000,205,10970796,13125,0,1721741242,13034.632143039991,97.08971136000036,53482.07635944 2024-07-23,13:27:24.000,205,10970795,12565,0,1721741243,13034.591725179991,97.08971136000036,53482.090333680004 2024-07-23,13:27:25.000,205,10970783,12965,0,1721741244,13034.605197799996,97.1179078799978,53482.062385200006 2024-07-23,13:27:26.000,205,10970835,13125,0,1721741245,13034.638879350001,97.08971136000036,53482.05539808001 2024-07-23,13:27:27.000,205,10970803,12805,0,1721741246,13034.591725179991,97.082662230001,53482.07635944 2024-07-23,13:27:28.000,205,10970850,12805,0,1721741247,13034.611934109991,97.082662230001,53482.0973208 2024-07-23,13:27:29.000,205,10970789,13045,0,1721741248,13034.645615659996,97.1179078799978,53482.06937232 2024-07-23,13:27:30.000,205,10970804,13125,0,1721741249,13034.605197799996,97.10380961999908,53482.05539808001 2024-07-23,13:27:31.000,205,10970829,12925,0,1721741250,13034.611934109991,97.1179078799978,53482.00648824 2024-07-23,13:27:32.000,205,10970793,12885,0,1721741251,13034.59846149,97.13905527000315,53482.02046248 2024-07-23,13:27:33.000,205,10970817,12885,0,1721741252,13034.584988869996,97.09676048999972,53482.00648824 2024-07-23,13:27:34.000,205,10970778,12925,0,1721741253,13034.605197799996,97.082662230001,53482.03443672001 2024-07-23,13:27:35.000,205,10970820,12685,0,1721741254,13034.611934109991,97.082662230001,53482.00648824 2024-07-23,13:27:36.000,205,10970792,13005,0,1721741255,13034.61867042,97.11085874999844,53481.97853976 2024-07-23,13:27:37.000,205,10970789,12685,0,1721741256,13034.611934109991,97.12495701000444,53481.97155264 2024-07-23,13:27:38.000,205,10970831,12765,0,1721741257,13034.645615659996,97.082662230001,53481.96456552001 2024-07-23,13:27:39.000,205,10970792,12925,0,1721741258,13034.632143039991,97.12495701000444,53481.922642800004 2024-07-23,13:27:40.000,205,10970807,12605,0,1721741259,13034.638879350001,97.12495701000444,53481.96456552001 2024-07-23,13:27:41.000,205,10970805,12565,0,1721741260,13034.652351969991,97.13905527000315,53481.943604160006 2024-07-23,13:27:42.000,205,10970827,12885,0,1721741261,13034.679297210001,97.09676048999972,53481.97155264 2024-07-23,13:27:43.000,205,10970790,13005,0,1721741262,13034.645615659996,97.1179078799978,53481.894694320006 2024-07-23,13:27:44.000,205,10970818,13005,0,1721741263,13034.652351969991,97.11085874999844,53481.90866856 2024-07-23,13:27:45.000,205,10970800,13045,0,1721741264,13034.632143039991,97.08971136000036,53481.90866856 2024-07-23,13:27:46.000,205,10970803,12845,0,1721741265,13034.652351969991,97.08971136000036,53481.92962992 2024-07-23,13:27:47.000,205,10970847,12845,0,1721741266,13034.679297210001,97.1179078799978,53481.91565568001 2024-07-23,13:27:48.000,205,10970802,12645,0,1721741267,13034.665824589996,97.07561310000165,53481.88770720001 2024-07-23,13:27:49.000,205,10970795,13165,0,1721741268,13034.672560899991,97.06856397000229,53481.90168144 2024-07-23,13:27:50.000,205,10970801,13085,0,1721741269,13034.686033519996,97.09676048999972,53481.85975872 2024-07-23,13:27:51.000,205,10970818,12805,0,1721741270,13034.692769829991,97.082662230001,53481.86674584001 2024-07-23,13:27:52.000,205,10970830,12805,0,1721741271,13034.706242449996,97.06151484000293,53481.84578448001 2024-07-23,13:27:53.000,205,10970810,12765,0,1721741272,13034.665824589996,97.06151484000293,53481.84578448001 2024-07-23,13:27:54.000,205,10970788,12965,0,1721741273,13034.679297210001,97.06151484000293,53481.83181024 2024-07-23,13:27:55.000,205,10970809,13045,0,1721741274,13034.672560899991,97.05446571000357,53481.81084888 2024-07-23,13:27:56.000,205,10970806,12965,0,1721741275,13034.645615659996,97.07561310000165,53481.80386176 2024-07-23,13:27:57.000,205,10970814,12805,0,1721741276,13034.625406729996,97.04036745000485,53481.84578448001 2024-07-23,13:27:58.000,205,10970832,12925,0,1721741277,13034.652351969991,97.04741658000421,53481.81084888 2024-07-23,13:27:59.000,205,10970811,13285,0,1721741278,13034.625406729996,97.03331831999822,53481.727003440006 2024-07-23,13:28:00.000,205,10970840,12925,0,1721741279,13034.659088280001,97.02626918999886,53481.74796480001 2024-07-23,13:28:01.000,205,10970773,13125,0,1721741280,13034.665824589996,97.01217093000014,53481.76892616001 2024-07-23,13:28:02.000,205,10970837,12925,0,1721741281,13034.665824589996,97.0192200599995,53481.81783600001 2024-07-23,13:28:03.000,205,10970794,13285,0,1721741282,13034.638879350001,96.9839744100027,53481.79687464001 2024-07-23,13:28:04.000,205,10970822,13285,0,1721741283,13034.605197799996,96.99102354000206,53481.727003440006 2024-07-23,13:28:05.000,205,10970810,12765,0,1721741284,13034.632143039991,96.99102354000206,53481.7130292 2024-07-23,13:28:06.000,205,10970793,12845,0,1721741285,13034.638879350001,96.95577788999799,53481.68508072 2024-07-23,13:28:07.000,205,10970828,13125,0,1721741286,13034.638879350001,96.97692528000334,53481.66411936 2024-07-23,13:28:08.000,205,10970824,12965,0,1721741287,13034.692769829991,96.9839744100027,53481.72001632001 2024-07-23,13:28:09.000,205,10970836,13005,0,1721741288,13034.659088280001,97.0192200599995,53481.74097768 2024-07-23,13:28:10.000,205,10970821,12965,0,1721741289,13034.659088280001,97.0192200599995,53481.706042080004 2024-07-23,13:28:11.000,205,10970814,12965,0,1721741290,13034.638879350001,96.96987615000398,53481.69905496001 2024-07-23,13:28:12.000,205,10970823,12685,0,1721741291,13034.672560899991,97.0192200599995,53481.66411936 2024-07-23,13:28:13.000,205,10970805,12645,0,1721741292,13034.638879350001,96.99807267000142,53481.62918376001 2024-07-23,13:28:14.000,205,10970804,12965,0,1721741293,13034.645615659996,96.99807267000142,53481.67110648 2024-07-23,13:28:15.000,205,10970788,12885,0,1721741294,13034.638879350001,97.01217093000014,53481.63617088 2024-07-23,13:28:16.000,205,10970854,12965,0,1721741295,13034.638879350001,97.02626918999886,53481.657132240005 2024-07-23,13:28:17.000,205,10970787,13045,0,1721741296,13034.61867042,97.01217093000014,53481.62219664 2024-07-23,13:28:18.000,205,10970849,12965,0,1721741297,13034.645615659996,96.99807267000142,53481.643158 2024-07-23,13:28:19.000,205,10970838,12605,0,1721741298,13034.645615659996,96.97692528000334,53481.65014512001 2024-07-23,13:28:20.000,205,10970811,13005,0,1721741299,13034.679297210001,96.9839744100027,53481.62918376001 2024-07-23,13:28:21.000,205,10970832,12925,0,1721741300,13034.686033519996,96.94872875999863,53481.67110648 2024-07-23,13:28:22.000,205,10970812,12605,0,1721741301,13034.672560899991,96.94167962999927,53481.643158 2024-07-23,13:28:23.000,205,10970787,12805,0,1721741302,13034.699506140001,96.91348311000183,53481.62219664 2024-07-23,13:28:24.000,205,10970779,13005,0,1721741303,13034.679297210001,96.93463049999991,53481.67110648 2024-07-23,13:28:25.000,205,10970858,12725,0,1721741304,13034.692769829991,96.89938485000312,53481.67809360001 2024-07-23,13:28:26.000,205,10970808,12925,0,1721741305,13034.686033519996,96.91348311000183,53481.67809360001 2024-07-23,13:28:27.000,205,10970817,13005,0,1721741306,13034.719715070001,96.92758137000055,53481.657132240005 2024-07-23,13:28:28.000,205,10970824,13005,0,1721741307,13034.712978759992,96.89233572000376,53481.65014512001 2024-07-23,13:28:29.000,205,10970844,12685,0,1721741308,13034.699506140001,96.8852865900044,53481.67110648 2024-07-23,13:28:30.000,205,10970795,12685,0,1721741309,13034.760132930001,96.87823745999776,53481.66411936 2024-07-23,13:28:31.000,205,10970819,12805,0,1721741310,13034.726451379996,96.8852865900044,53481.58027392001 2024-07-23,13:28:32.000,205,10970839,13005,0,1721741311,13034.753396619992,96.85004094000033,53481.67809360001 2024-07-23,13:28:33.000,205,10970822,12885,0,1721741312,13034.766869239997,96.82184442000289,53481.65014512001 2024-07-23,13:28:34.000,205,10970818,12965,0,1721741313,13034.814023409992,96.80069703000481,53481.69206784 2024-07-23,13:28:35.000,205,10970812,12725,0,1721741314,13034.787078169997,96.80069703000481,53481.62219664 2024-07-23,13:28:36.000,205,10970800,13125,0,1721741315,13034.780341860001,96.80069703000481,53481.5732868 2024-07-23,13:28:37.000,205,10970787,12965,0,1721741316,13034.840968650002,96.7725005100001,53481.55232544001 2024-07-23,13:28:38.000,205,10970835,12845,0,1721741317,13034.814023409992,96.74430399000266,53481.61520952 2024-07-23,13:28:39.000,205,10970815,12965,0,1721741318,13034.814023409992,96.74430399000266,53481.587261040004 2024-07-23,13:28:40.000,205,10970843,12925,0,1721741319,13034.773605549992,96.73020573000395,53481.62918376001 2024-07-23,13:28:41.000,205,10970839,12765,0,1721741320,13034.766869239997,96.70905833999859,53481.65014512001 2024-07-23,13:28:42.000,205,10970864,12805,0,1721741321,13034.739924000001,96.6738126900018,53481.643158 2024-07-23,13:28:43.000,205,10970838,12685,0,1721741322,13034.773605549992,96.6738126900018,53481.63617088 2024-07-23,13:28:44.000,205,10970820,13045,0,1721741323,13034.753396619992,96.70200920999923,53481.60123528001 2024-07-23,13:28:45.000,205,10970809,13005,0,1721741324,13034.746660309997,96.65266530000372,53481.59424816 2024-07-23,13:28:46.000,205,10970790,12645,0,1721741325,13034.787078169997,96.68791095000051,53481.62219664 2024-07-23,13:28:47.000,205,10970839,13005,0,1721741326,13034.753396619992,96.65266530000372,53481.63617088 2024-07-23,13:28:48.000,205,10970858,13085,0,1721741327,13034.733187689992,96.6738126900018,53481.608222400006 2024-07-23,13:28:49.000,205,10970774,13085,0,1721741328,13034.760132930001,96.66676356000244,53481.61520952 2024-07-23,13:28:50.000,205,10970826,12925,0,1721741329,13034.726451379996,96.68086182000116,53481.5732868 2024-07-23,13:28:51.000,205,10970855,12725,0,1721741330,13034.726451379996,96.64561617000436,53481.59424816 2024-07-23,13:28:52.000,205,10970856,12925,0,1721741331,13034.726451379996,96.68791095000051,53481.55232544001 2024-07-23,13:28:53.000,205,10970870,12765,0,1721741332,13034.739924000001,96.68086182000116,53481.58027392001 2024-07-23,13:28:54.000,205,10970842,12885,0,1721741333,13034.719715070001,96.68086182000116,53481.51040272001 2024-07-23,13:28:55.000,205,10970807,12805,0,1721741334,13034.692769829991,96.65266530000372,53481.54533832 2024-07-23,13:28:56.000,205,10970841,12965,0,1721741335,13034.686033519996,96.68791095000051,53481.53136408001 2024-07-23,13:28:57.000,205,10970836,12885,0,1721741336,13034.760132930001,96.68086182000116,53481.538351200004 2024-07-23,13:28:58.000,205,10970852,13125,0,1721741337,13034.706242449996,96.68791095000051,53481.53136408001 2024-07-23,13:28:59.000,205,10970823,12765,0,1721741338,13034.712978759992,96.70200920999923,53481.538351200004 2024-07-23,13:29:00.000,205,10970868,13125,0,1721741339,13034.692769829991,96.69496007999987,53481.52437696 2024-07-23,13:29:01.000,205,10970860,12925,0,1721741340,13034.733187689992,96.70905833999859,53481.54533832 2024-07-23,13:29:02.000,205,10970848,13005,0,1721741341,13034.679297210001,96.69496007999987,53481.538351200004 2024-07-23,13:29:03.000,205,10970813,12925,0,1721741342,13034.726451379996,96.70905833999859,53481.52437696 2024-07-23,13:29:04.000,205,10970815,13365,0,1721741343,13034.686033519996,96.68086182000116,53481.51738984 2024-07-23,13:29:05.000,205,10970809,13045,0,1721741344,13034.652351969991,96.64561617000436,53481.51040272001 2024-07-23,13:29:06.000,205,10970842,12965,0,1721741345,13034.686033519996,96.63151790999837,53481.419570160004 2024-07-23,13:29:07.000,205,10970810,12925,0,1721741346,13034.659088280001,96.65266530000372,53481.47546712 2024-07-23,13:29:08.000,205,10970840,12965,0,1721741347,13034.699506140001,96.63856703999772,53481.45450576 2024-07-23,13:29:09.000,205,10970826,13085,0,1721741348,13034.699506140001,96.65266530000372,53481.44751864 2024-07-23,13:29:10.000,205,10970833,13085,0,1721741349,13034.699506140001,96.63856703999772,53481.489441360005 2024-07-23,13:29:11.000,205,10970862,12965,0,1721741350,13034.706242449996,96.61741964999965,53481.44751864 2024-07-23,13:29:12.000,205,10970868,13085,0,1721741351,13034.672560899991,96.63151790999837,53481.391621680006 2024-07-23,13:29:13.000,205,10970821,12965,0,1721741352,13034.712978759992,96.63856703999772,53481.370660320004 2024-07-23,13:29:14.000,205,10970844,13085,0,1721741353,13034.686033519996,96.61037052000029,53481.34271184001 2024-07-23,13:29:15.000,205,10970807,13165,0,1721741354,13034.712978759992,96.60332139000093,53481.370660320004 2024-07-23,13:29:16.000,205,10970867,12605,0,1721741355,13034.706242449996,96.61037052000029,53481.43354440001 2024-07-23,13:29:17.000,205,10970825,13085,0,1721741356,13034.686033519996,96.58217400000285,53481.36367320001 2024-07-23,13:29:18.000,205,10970842,12805,0,1721741357,13034.659088280001,96.55397747999814,53481.35668608 2024-07-23,13:29:19.000,205,10970811,13125,0,1721741358,13034.692769829991,96.59627226000157,53481.41258304001 2024-07-23,13:29:20.000,205,10970835,13005,0,1721741359,13034.686033519996,96.58922313000221,53481.3986088 2024-07-23,13:29:21.000,205,10970801,12925,0,1721741360,13034.665824589996,96.61037052000029,53481.37764744 2024-07-23,13:29:22.000,205,10970871,13205,0,1721741361,13034.665824589996,96.58922313000221,53481.38463456001 2024-07-23,13:29:23.000,205,10970819,13125,0,1721741362,13034.632143039991,96.61037052000029,53481.33572472 2024-07-23,13:29:24.000,205,10970841,12765,0,1721741363,13034.645615659996,96.61037052000029,53481.36367320001 2024-07-23,13:29:25.000,205,10970854,12765,0,1721741364,13034.645615659996,96.60332139000093,53481.35668608 2024-07-23,13:29:26.000,205,10970849,13045,0,1721741365,13034.659088280001,96.61037052000029,53481.321750480005 2024-07-23,13:29:27.000,205,10970868,12725,0,1721741366,13034.665824589996,96.57512487000349,53481.34969896 2024-07-23,13:29:28.000,205,10970819,12765,0,1721741367,13034.645615659996,96.58922313000221,53481.38463456001 2024-07-23,13:29:29.000,205,10970863,12925,0,1721741368,13034.652351969991,96.57512487000349,53481.40559592 2024-07-23,13:29:30.000,205,10970860,12885,0,1721741369,13034.638879350001,96.57512487000349,53481.35668608 2024-07-23,13:29:31.000,205,10970839,12845,0,1721741370,13034.611934109991,96.58217400000285,53481.35668608 2024-07-23,13:29:32.000,205,10970813,12885,0,1721741371,13034.652351969991,96.58922313000221,53481.37764744 2024-07-23,13:29:33.000,205,10970846,13165,0,1721741372,13034.659088280001,96.58217400000285,53481.33572472 2024-07-23,13:29:34.000,205,10970831,13125,0,1721741373,13034.665824589996,96.54692834999878,53481.37764744 2024-07-23,13:29:35.000,205,10970819,12765,0,1721741374,13034.665824589996,96.54692834999878,53481.31476336001 2024-07-23,13:29:36.000,205,10970835,12725,0,1721741375,13034.632143039991,96.54692834999878,53481.34271184001 2024-07-23,13:29:37.000,205,10970816,12685,0,1721741376,13034.625406729996,96.53283009000006,53481.34969896 2024-07-23,13:29:38.000,205,10970851,12685,0,1721741377,13034.652351969991,96.56102661000477,53481.35668608 2024-07-23,13:29:39.000,205,10970836,12845,0,1721741378,13034.679297210001,96.51168270000198,53481.34271184001 2024-07-23,13:29:40.000,205,10970857,12965,0,1721741379,13034.679297210001,96.5257809600007,53481.30777624 2024-07-23,13:29:41.000,205,10970798,13125,0,1721741380,13034.699506140001,96.47643704999791,53481.33572472 2024-07-23,13:29:42.000,205,10970825,12765,0,1721741381,13034.699506140001,96.44119140000112,53481.321750480005 2024-07-23,13:29:43.000,205,10970794,12925,0,1721741382,13034.692769829991,96.42004401000304,53481.30777624 2024-07-23,13:29:44.000,205,10970857,12925,0,1721741383,13034.733187689992,96.44119140000112,53481.321750480005 2024-07-23,13:29:45.000,205,10970836,12845,0,1721741384,13034.719715070001,96.40594575000432,53481.34271184001 2024-07-23,13:29:46.000,205,10970858,12885,0,1721741385,13034.665824589996,96.43414227000176,53481.30777624 2024-07-23,13:29:47.000,205,10970841,13165,0,1721741386,13034.733187689992,96.42004401000304,53481.33572472 2024-07-23,13:29:48.000,205,10970852,12765,0,1721741387,13034.733187689992,96.38479835999897,53481.391621680006 2024-07-23,13:29:49.000,205,10970832,13085,0,1721741388,13034.753396619992,96.39889661999769,53481.38463456001 2024-07-23,13:29:50.000,205,10970845,13045,0,1721741389,13034.766869239997,96.39184748999833,53481.370660320004 2024-07-23,13:29:51.000,205,10970849,13045,0,1721741390,13034.733187689992,96.39184748999833,53481.33572472 2024-07-23,13:29:52.000,205,10970857,13245,0,1721741391,13034.753396619992,96.35660184000153,53481.36367320001 2024-07-23,13:29:53.000,205,10970858,13125,0,1721741392,13034.753396619992,96.39184748999833,53481.370660320004 2024-07-23,13:29:54.000,205,10970836,12925,0,1721741393,13034.719715070001,96.37070010000025,53481.35668608 2024-07-23,13:29:55.000,205,10970880,13165,0,1721741394,13034.733187689992,96.33545445000345,53481.36367320001 2024-07-23,13:29:56.000,205,10970854,12845,0,1721741395,13034.719715070001,96.34955271000217,53481.370660320004 2024-07-23,13:29:57.000,205,10970877,13085,0,1721741396,13034.672560899991,96.34250358000281,53481.41258304001 2024-07-23,13:29:58.000,205,10970818,12965,0,1721741397,13034.659088280001,96.34250358000281,53481.3287376 2024-07-23,13:29:59.000,205,10970869,12925,0,1721741398,13034.686033519996,96.3143070599981,53481.38463456001 2024-07-23,13:30:00.000,205,10970854,12845,0,1721741399,13034.638879350001,96.33545445000345,53481.321750480005 2024-07-23,13:30:01.000,205,10970851,12925,0,1721741400,13034.524362079996,96.53987921999942,53481.58027392001 2024-07-23,13:30:02.000,205,10970811,12885,0,1721741401,13034.544571009996,96.5257809600007,53481.54533832 2024-07-23,13:30:03.000,205,10970837,12805,0,1721741402,13034.524362079996,96.46938791999855,53481.51738984 2024-07-23,13:30:04.000,205,10970855,12885,0,1721741403,13034.53109838999,96.44119140000112,53481.47546712 2024-07-23,13:30:05.000,205,10970846,13005,0,1721741404,13034.51762577,96.4905353100039,53481.49642848 2024-07-23,13:30:06.000,205,10970889,12845,0,1721741405,13034.47720791,96.47643704999791,53481.5034156 2024-07-23,13:30:07.000,205,10970830,13045,0,1721741406,13034.43679005,96.45528965999983,53481.45450576 2024-07-23,13:30:08.000,205,10970813,13005,0,1721741407,13034.43679005,96.45528965999983,53481.41258304001 2024-07-23,13:30:09.000,205,10970838,12845,0,1721741408,13034.41658112,96.44824053000048,53481.391621680006 2024-07-23,13:30:10.000,205,10970842,13085,0,1721741409,13034.40984480999,96.41299488000368,53481.42655728 2024-07-23,13:30:11.000,205,10970829,13285,0,1721741410,13034.37616326,96.41299488000368,53481.43354440001 2024-07-23,13:30:12.000,205,10970805,12885,0,1721741411,13034.37616326,96.39184748999833,53481.419570160004 2024-07-23,13:30:13.000,205,10970840,12685,0,1721741412,13034.382899569995,96.40594575000432,53481.391621680006 2024-07-23,13:30:14.000,205,10970882,12965,0,1721741413,13034.36942694999,96.39889661999769,53481.38463456001 2024-07-23,13:30:15.000,205,10970820,12645,0,1721741414,13034.37616326,96.38479835999897,53481.440531520006 2024-07-23,13:30:16.000,205,10970800,13045,0,1721741415,13034.342481709995,96.39889661999769,53481.44751864 2024-07-23,13:30:17.000,205,10970861,12685,0,1721741416,13034.302063849995,96.39184748999833,53481.38463456001 2024-07-23,13:30:18.000,205,10970858,13125,0,1721741417,13034.35595433,96.36365097000089,53481.34969896 2024-07-23,13:30:19.000,205,10970862,12885,0,1721741418,13034.29532754,96.39184748999833,53481.36367320001 2024-07-23,13:30:20.000,205,10970833,12845,0,1721741419,13034.281854919995,96.37070010000025,53481.35668608 2024-07-23,13:30:21.000,205,10970832,12925,0,1721741420,13034.281854919995,96.35660184000153,53481.370660320004 2024-07-23,13:30:22.000,205,10970856,12845,0,1721741421,13034.241437059994,96.36365097000089,53481.31476336001 2024-07-23,13:30:23.000,205,10970850,13045,0,1721741422,13034.23470075,96.32135619000474,53481.30777624 2024-07-23,13:30:24.000,205,10970841,12605,0,1721741423,13034.20775550999,96.33545445000345,53481.31476336001 2024-07-23,13:30:25.000,205,10970843,13045,0,1721741424,13034.221228129994,96.29315967000002,53481.34969896 2024-07-23,13:30:26.000,205,10970830,12765,0,1721741425,13034.25490968,96.3284053200041,53481.34271184001 2024-07-23,13:30:27.000,205,10970822,12765,0,1721741426,13034.22796443999,96.3143070599981,53481.29380200001 2024-07-23,13:30:28.000,205,10970804,12725,0,1721741427,13034.24817336999,96.29315967000002,53481.36367320001 2024-07-23,13:30:29.000,205,10970827,12965,0,1721741428,13034.22796443999,96.2790614100013,53481.30078912 2024-07-23,13:30:30.000,205,10970834,12685,0,1721741429,13034.23470075,96.25791402000323,53481.27982776 2024-07-23,13:30:31.000,205,10970852,12765,0,1721741430,13034.20775550999,96.22266836999916,53481.27982776 2024-07-23,13:30:32.000,205,10970849,12805,0,1721741431,13034.22796443999,96.15217706999829,53481.272840640006 2024-07-23,13:30:33.000,205,10970818,12845,0,1721741432,13034.19428289,96.13807880999957,53481.251879280004 2024-07-23,13:30:34.000,205,10970813,12965,0,1721741433,13034.26838229999,96.13807880999957,53481.23091792 2024-07-23,13:30:35.000,205,10970815,12725,0,1721741434,13034.22796443999,96.10988229000213,53481.23790504 2024-07-23,13:30:36.000,205,10970864,13005,0,1721741435,13034.22796443999,96.11693142000149,53481.19598232001 2024-07-23,13:30:37.000,205,10970865,13005,0,1721741436,13034.25490968,96.10988229000213,53481.23790504 2024-07-23,13:30:38.000,205,10970866,12965,0,1721741437,13034.19428289,96.09578403000341,53481.13309824 2024-07-23,13:30:39.000,205,10970833,12725,0,1721741438,13034.20775550999,96.0816857700047,53481.154059600005 2024-07-23,13:30:40.000,205,10970836,12965,0,1721741439,13034.20775550999,96.0816857700047,53481.16803384 2024-07-23,13:30:41.000,205,10970808,12725,0,1721741440,13034.180810269994,96.04644012000063,53481.1889952 2024-07-23,13:30:42.000,205,10970841,12765,0,1721741441,13034.180810269994,96.07463663999806,53481.223930800006 2024-07-23,13:30:43.000,205,10970856,13205,0,1721741442,13034.19428289,96.03939099000127,53481.18200808 2024-07-23,13:30:44.000,205,10970837,12965,0,1721741443,13034.22796443999,96.03939099000127,53481.20995656 2024-07-23,13:30:45.000,205,10970781,12845,0,1721741444,13034.180810269994,96.01119447000383,53481.272840640006 2024-07-23,13:30:46.000,205,10970791,12965,0,1721741445,13034.180810269994,96.01119447000383,53481.20995656 2024-07-23,13:30:47.000,205,10970824,12765,0,1721741446,13034.140392409994,95.99709620999784,53481.26585352001 2024-07-23,13:30:48.000,205,10970816,12605,0,1721741447,13034.093238239999,95.99004707999848,53481.18200808 2024-07-23,13:30:49.000,205,10970826,12925,0,1721741448,13034.066292999989,96.02529273000255,53481.23091792 2024-07-23,13:30:50.000,205,10970855,12965,0,1721741449,13034.032611449999,96.06053837999934,53481.251879280004 2024-07-23,13:30:51.000,205,10970810,12805,0,1721741450,13034.025875139989,96.05348924999998,53481.26585352001 2024-07-23,13:30:52.000,205,10970802,13205,0,1721741451,13034.025875139989,96.04644012000063,53481.28681488 2024-07-23,13:30:53.000,205,10970816,12725,0,1721741452,13034.012402519998,96.01119447000383,53481.30078912 2024-07-23,13:30:54.000,205,10970842,13285,0,1721741453,13034.032611449999,96.0323418600019,53481.251879280004 2024-07-23,13:30:55.000,205,10970832,12885,0,1721741454,13034.012402519998,95.9688996900004,53481.251879280004 2024-07-23,13:30:56.000,205,10970884,12925,0,1721741455,13034.012402519998,96.01119447000383,53481.24489216001 2024-07-23,13:30:57.000,205,10970826,12765,0,1721741456,13034.012402519998,95.99709620999784,53481.251879280004 2024-07-23,13:30:58.000,205,10970845,12965,0,1721741457,13033.978720969993,96.00414534000447,53481.26585352001 2024-07-23,13:30:59.000,205,10970826,13005,0,1721741458,13033.998929899994,96.00414534000447,53481.23091792 2024-07-23,13:31:00.000,205,10970856,12885,0,1721741459,13033.965248349989,95.98299794999912,53481.223930800006 2024-07-23,13:31:01.000,205,10970822,12765,0,1721741460,13033.965248349989,95.96185056000104,53481.23790504 2024-07-23,13:31:02.000,205,10970812,12925,0,1721741461,13033.958512039993,95.97594881999976,53481.21694368001 2024-07-23,13:31:03.000,205,10970844,12885,0,1721741462,13033.924830489988,95.95480143000168,53481.21694368001 2024-07-23,13:31:04.000,205,10970823,13205,0,1721741463,13033.918094179993,95.9336540400036,53481.1889952 2024-07-23,13:31:05.000,205,10970855,12605,0,1721741464,13033.897885249993,95.91955578000488,53481.202969440004 2024-07-23,13:31:06.000,205,10970848,12765,0,1721741465,13033.897885249993,95.91955578000488,53481.154059600005 2024-07-23,13:31:07.000,205,10970831,13205,0,1721741466,13033.924830489988,95.91955578000488,53481.14008536 2024-07-23,13:31:08.000,205,10970886,12885,0,1721741467,13033.938303109993,95.92660491000424,53481.17502096001 2024-07-23,13:31:09.000,205,10970841,12925,0,1721741468,13033.945039419988,95.90545751999889,53481.154059600005 2024-07-23,13:31:10.000,205,10970849,13125,0,1721741469,13033.891148939998,95.90545751999889,53481.14008536 2024-07-23,13:31:11.000,205,10970821,12965,0,1721741470,13033.911357869998,95.95480143000168,53481.14707248001 2024-07-23,13:31:12.000,205,10970838,12765,0,1721741471,13033.870940009998,95.94070317000296,53481.16104672 2024-07-23,13:31:13.000,205,10970888,13085,0,1721741472,13033.897885249993,95.9688996900004,53481.19598232001 2024-07-23,13:31:14.000,205,10970842,13325,0,1721741473,13033.897885249993,95.98299794999912,53481.16803384 2024-07-23,13:31:15.000,205,10970854,12965,0,1721741474,13033.891148939998,95.96185056000104,53481.26585352001 2024-07-23,13:31:16.000,205,10970907,12925,0,1721741475,13033.870940009998,95.9688996900004,53481.202969440004 2024-07-23,13:31:17.000,205,10970836,13005,0,1721741476,13033.891148939998,95.96185056000104,53481.16104672 2024-07-23,13:31:18.000,205,10970799,12965,0,1721741477,13033.877676319993,95.96185056000104,53481.17502096001 2024-07-23,13:31:19.000,205,10970806,13045,0,1721741478,13033.877676319993,95.96185056000104,53481.17502096001 2024-07-23,13:31:20.000,205,10970848,12685,0,1721741479,13033.911357869998,95.99004707999848,53481.223930800006 2024-07-23,13:31:21.000,205,10970867,13125,0,1721741480,13033.911357869998,96.01119447000383,53481.251879280004 2024-07-23,13:31:22.000,205,10970877,12805,0,1721741481,13033.911357869998,95.96185056000104,53481.223930800006 2024-07-23,13:31:23.000,205,10970821,12885,0,1721741482,13033.877676319993,95.96185056000104,53481.20995656 2024-07-23,13:31:24.000,205,10970858,12885,0,1721741483,13033.843994770003,95.9336540400036,53481.20995656 2024-07-23,13:31:25.000,205,10970869,13125,0,1721741484,13033.884412629988,95.9336540400036,53481.223930800006 2024-07-23,13:31:26.000,205,10970827,13205,0,1721741485,13033.850731079998,95.91955578000488,53481.20995656 2024-07-23,13:31:27.000,205,10970825,12885,0,1721741486,13033.877676319993,95.91955578000488,53481.23790504 2024-07-23,13:31:28.000,205,10970856,13085,0,1721741487,13033.864203699988,95.89840838999953,53481.24489216001 2024-07-23,13:31:29.000,205,10970817,13085,0,1721741488,13033.857467389993,95.96185056000104,53481.24489216001 2024-07-23,13:31:30.000,205,10970859,13285,0,1721741489,13033.864203699988,95.91250664999825,53481.202969440004 2024-07-23,13:31:31.000,205,10970802,12885,0,1721741490,13033.803576910002,95.9336540400036,53481.23790504 2024-07-23,13:31:32.000,205,10970846,13005,0,1721741491,13033.823785840003,95.89840838999953,53481.202969440004 2024-07-23,13:31:33.000,205,10970827,13085,0,1721741492,13033.803576910002,95.89135926000017,53481.20995656 2024-07-23,13:31:34.000,205,10970854,13005,0,1721741493,13033.810313219998,95.87726100000145,53481.16104672 2024-07-23,13:31:35.000,205,10970856,13165,0,1721741494,13033.769895359997,95.85611361000338,53481.23790504 2024-07-23,13:31:36.000,205,10970876,13125,0,1721741495,13033.756422739993,95.82791708999866,53481.223930800006 2024-07-23,13:31:37.000,205,10970858,13005,0,1721741496,13033.803576910002,95.80676970000059,53481.24489216001 2024-07-23,13:31:38.000,205,10970815,13085,0,1721741497,13033.716004879992,95.8208679599993,53481.18200808 2024-07-23,13:31:39.000,205,10970850,13045,0,1721741498,13033.709268569997,95.79972057000123,53481.19598232001 2024-07-23,13:31:40.000,205,10970839,12765,0,1721741499,13033.709268569997,95.83496621999802,53481.21694368001 2024-07-23,13:31:41.000,205,10970833,12805,0,1721741500,13033.716004879992,95.81381882999995,53481.21694368001 2024-07-23,13:31:42.000,205,10970861,12765,0,1721741501,13033.716004879992,95.83496621999802,53481.17502096001 2024-07-23,13:31:43.000,205,10970844,12925,0,1721741502,13033.682323330002,95.78562231000251,53481.18200808 2024-07-23,13:31:44.000,205,10970862,13005,0,1721741503,13033.662114400002,95.78562231000251,53481.24489216001 2024-07-23,13:31:45.000,205,10970852,12885,0,1721741504,13033.716004879992,95.83496621999802,53481.23091792 2024-07-23,13:31:46.000,205,10970831,12725,0,1721741505,13033.709268569997,95.75037665999844,53481.26585352001 2024-07-23,13:31:47.000,205,10970823,12845,0,1721741506,13033.682323330002,95.77152405000379,53481.202969440004 2024-07-23,13:31:48.000,205,10970876,12885,0,1721741507,13033.675587019992,95.78562231000251,53481.251879280004 2024-07-23,13:31:49.000,205,10970897,12845,0,1721741508,13033.729477499997,95.78562231000251,53481.251879280004 2024-07-23,13:31:50.000,205,10970849,13085,0,1721741509,13033.763159050002,95.7574257899978,53481.16104672 2024-07-23,13:31:51.000,205,10970851,13005,0,1721741510,13033.749686429997,95.7574257899978,53481.14707248001 2024-07-23,13:31:52.000,205,10970888,12965,0,1721741511,13033.749686429997,95.7574257899978,53481.16104672 2024-07-23,13:31:53.000,205,10970843,12765,0,1721741512,13033.756422739993,95.75037665999844,53481.18200808 2024-07-23,13:31:54.000,205,10970851,13045,0,1721741513,13033.742950120002,95.7574257899978,53481.16803384 2024-07-23,13:31:55.000,205,10970869,13045,0,1721741514,13033.769895359997,95.75037665999844,53481.14008536 2024-07-23,13:31:56.000,205,10970833,13045,0,1721741515,13033.817049529993,95.77152405000379,53481.14008536 2024-07-23,13:31:57.000,205,10970859,12965,0,1721741516,13033.830522149998,95.75037665999844,53481.12611112001 2024-07-23,13:31:58.000,205,10970838,12925,0,1721741517,13033.790104289998,95.72922927000036,53481.154059600005 2024-07-23,13:31:59.000,205,10970861,12805,0,1721741518,13033.837258459993,95.73627839999972,53481.14707248001 2024-07-23,13:32:00.000,205,10970868,12765,0,1721741519,13033.817049529993,95.7574257899978,53481.13309824 2024-07-23,13:32:01.000,205,10970874,12965,0,1721741520,13033.843994770003,95.74332752999908,53481.16803384 2024-07-23,13:32:02.000,205,10970875,12965,0,1721741521,13033.803576910002,95.73627839999972,53481.12611112001 2024-07-23,13:32:03.000,205,10970847,13045,0,1721741522,13033.830522149998,95.75037665999844,53481.09117552 2024-07-23,13:32:04.000,205,10970826,12965,0,1721741523,13033.864203699988,95.73627839999972,53481.056239920006 2024-07-23,13:32:05.000,205,10970826,13005,0,1721741524,13033.864203699988,95.73627839999972,53481.084188400004 2024-07-23,13:32:06.000,205,10970839,12845,0,1721741525,13033.817049529993,95.69398362000356,53481.084188400004 2024-07-23,13:32:07.000,205,10970853,13005,0,1721741526,13033.891148939998,95.67283622999821,53481.06322704 2024-07-23,13:32:08.000,205,10970813,12885,0,1721741527,13033.857467389993,95.71513101000164,53481.07720128001 2024-07-23,13:32:09.000,205,10970866,13005,0,1721741528,13033.891148939998,95.72922927000036,53481.035278560004 2024-07-23,13:32:10.000,205,10970871,12605,0,1721741529,13033.864203699988,95.70103275000292,53481.02130432 2024-07-23,13:32:11.000,205,10970830,13125,0,1721741530,13033.891148939998,95.69398362000356,53481.0143172 2024-07-23,13:32:12.000,205,10970879,13045,0,1721741531,13033.864203699988,95.71513101000164,53481.035278560004 2024-07-23,13:32:13.000,205,10970864,12965,0,1721741532,13033.864203699988,95.72922927000036,53481.02130432 2024-07-23,13:32:14.000,205,10970872,12725,0,1721741533,13033.877676319993,95.72922927000036,53481.02829144001 2024-07-23,13:32:15.000,205,10970830,12965,0,1721741534,13033.837258459993,95.73627839999972,53480.97239448 2024-07-23,13:32:16.000,205,10970846,12845,0,1721741535,13033.810313219998,95.74332752999908,53480.986368720005 2024-07-23,13:32:17.000,205,10970860,12765,0,1721741536,13033.810313219998,95.73627839999972,53480.99335584 2024-07-23,13:32:18.000,205,10970822,12845,0,1721741537,13033.850731079998,95.722180140001,53481.0143172 2024-07-23,13:32:19.000,205,10970815,12965,0,1721741538,13033.817049529993,95.72922927000036,53481.00034296 2024-07-23,13:32:20.000,205,10970865,12965,0,1721741539,13033.790104289998,95.74332752999908,53481.0143172 2024-07-23,13:32:21.000,205,10970862,13165,0,1721741540,13033.763159050002,95.7574257899978,53481.035278560004 2024-07-23,13:32:22.000,205,10970843,12925,0,1721741541,13033.776631669993,95.79267144000187,53480.99335584 2024-07-23,13:32:23.000,205,10970804,13165,0,1721741542,13033.729477499997,95.76447492000443,53481.0143172 2024-07-23,13:32:24.000,205,10970830,13045,0,1721741543,13033.722741190002,95.74332752999908,53481.02130432 2024-07-23,13:32:25.000,205,10970877,13365,0,1721741544,13033.742950120002,95.75037665999844,53481.056239920006 2024-07-23,13:32:26.000,205,10970871,13005,0,1721741545,13033.695795949992,95.77152405000379,53481.07021416 2024-07-23,13:32:27.000,205,10970857,12885,0,1721741546,13033.689059639997,95.77152405000379,53481.00034296 2024-07-23,13:32:28.000,205,10970837,12765,0,1721741547,13033.716004879992,95.76447492000443,53481.04925280001 2024-07-23,13:32:29.000,205,10970840,13005,0,1721741548,13033.716004879992,95.79267144000187,53481.056239920006 2024-07-23,13:32:30.000,205,10970872,12925,0,1721741549,13033.689059639997,95.77857318000315,53480.986368720005 2024-07-23,13:32:31.000,205,10970870,12845,0,1721741550,13033.709268569997,95.77152405000379,53481.02130432 2024-07-23,13:32:32.000,205,10970864,13045,0,1721741551,13033.675587019992,95.78562231000251,53480.95143312 2024-07-23,13:32:33.000,205,10970865,12885,0,1721741552,13033.668850709997,95.77857318000315,53480.97938160001 2024-07-23,13:32:34.000,205,10970831,13085,0,1721741553,13033.641905470002,95.76447492000443,53480.93047176001 2024-07-23,13:32:35.000,205,10970837,13085,0,1721741554,13033.635169159992,95.8208679599993,53480.92348464 2024-07-23,13:32:36.000,205,10970860,13045,0,1721741555,13033.662114400002,95.81381882999995,53480.95143312 2024-07-23,13:32:37.000,205,10970833,12685,0,1721741556,13033.675587019992,95.8208679599993,53480.96540736 2024-07-23,13:32:38.000,205,10970840,12605,0,1721741557,13033.675587019992,95.82791708999866,53480.916497520004 2024-07-23,13:32:39.000,205,10970842,13045,0,1721741558,13033.655378089992,95.78562231000251,53480.96540736 2024-07-23,13:32:40.000,205,10970862,12885,0,1721741559,13033.675587019992,95.79972057000123,53480.95143312 2024-07-23,13:32:41.000,205,10970808,12845,0,1721741560,13033.662114400002,95.80676970000059,53480.93047176001 2024-07-23,13:32:42.000,205,10970841,13005,0,1721741561,13033.668850709997,95.85611361000338,53480.944446 2024-07-23,13:32:43.000,205,10970822,13125,0,1721741562,13033.722741190002,95.85611361000338,53480.92348464 2024-07-23,13:32:44.000,205,10970845,12885,0,1721741563,13033.716004879992,95.84201535000466,53480.937458880006 2024-07-23,13:32:45.000,205,10970785,12725,0,1721741564,13033.695795949992,95.80676970000059,53480.90951040001 2024-07-23,13:32:46.000,205,10970803,13125,0,1721741565,13033.702532260002,95.81381882999995,53480.916497520004 2024-07-23,13:32:47.000,205,10970881,13085,0,1721741566,13033.662114400002,95.79267144000187,53480.92348464 2024-07-23,13:32:48.000,205,10970809,13045,0,1721741567,13033.716004879992,95.84201535000466,53480.86060056001 2024-07-23,13:32:49.000,205,10970843,12965,0,1721741568,13033.682323330002,95.8208679599993,53480.89553616 2024-07-23,13:32:50.000,205,10970837,12925,0,1721741569,13033.709268569997,95.83496621999802,53480.867587680004 2024-07-23,13:32:51.000,205,10970810,13205,0,1721741570,13033.682323330002,95.80676970000059,53480.85361344 2024-07-23,13:32:52.000,205,10970836,13045,0,1721741571,13033.668850709997,95.84201535000466,53480.86060056001 2024-07-23,13:32:53.000,205,10970832,13165,0,1721741572,13033.742950120002,95.8208679599993,53480.89553616 2024-07-23,13:32:54.000,205,10970835,12725,0,1721741573,13033.695795949992,95.80676970000059,53480.86060056001 2024-07-23,13:32:55.000,205,10970844,12925,0,1721741574,13033.702532260002,95.82791708999866,53480.85361344 2024-07-23,13:32:56.000,205,10970839,12725,0,1721741575,13033.648641779997,95.79267144000187,53480.89553616 2024-07-23,13:32:57.000,205,10970864,12965,0,1721741576,13033.668850709997,95.77857318000315,53480.89553616 2024-07-23,13:32:58.000,205,10970798,12725,0,1721741577,13033.668850709997,95.78562231000251,53480.867587680004 2024-07-23,13:32:59.000,205,10970873,13085,0,1721741578,13033.648641779997,95.77152405000379,53480.83265208 2024-07-23,13:33:00.000,205,10970838,12845,0,1721741579,13033.641905470002,95.77152405000379,53480.8745748 2024-07-23,13:33:01.000,205,10970812,13205,0,1721741580,13033.621696540002,95.77152405000379,53480.86060056001 2024-07-23,13:33:02.000,205,10970848,13125,0,1721741581,13033.581278680002,95.77152405000379,53480.82566496 2024-07-23,13:33:03.000,205,10970843,12845,0,1721741582,13033.601487610002,95.7574257899978,53480.88156192001 2024-07-23,13:33:04.000,205,10970830,12805,0,1721741583,13033.588014989997,95.78562231000251,53480.90252328 2024-07-23,13:33:05.000,205,10970880,13125,0,1721741584,13033.527388199996,95.7574257899978,53480.84662632 2024-07-23,13:33:06.000,205,10970843,12805,0,1721741585,13033.540860820001,95.7574257899978,53480.888549040006 2024-07-23,13:33:07.000,205,10970781,12965,0,1721741586,13033.493706649992,95.7574257899978,53480.90252328 2024-07-23,13:33:08.000,205,10970822,12925,0,1721741587,13033.513915579992,95.75037665999844,53480.85361344 2024-07-23,13:33:09.000,205,10970895,12965,0,1721741588,13033.527388199996,95.76447492000443,53480.85361344 2024-07-23,13:33:10.000,205,10970841,12805,0,1721741589,13033.520651890001,95.77152405000379,53480.867587680004 2024-07-23,13:33:11.000,205,10970812,13005,0,1721741590,13033.527388199996,95.73627839999972,53480.867587680004 2024-07-23,13:33:12.000,205,10970807,12845,0,1721741591,13033.493706649992,95.75037665999844,53480.88156192001 2024-07-23,13:33:13.000,205,10970881,12965,0,1721741592,13033.460025100001,95.74332752999908,53480.83265208 2024-07-23,13:33:14.000,205,10970814,13125,0,1721741593,13033.446552479996,95.73627839999972,53480.83265208 2024-07-23,13:33:15.000,205,10970873,13125,0,1721741594,13033.446552479996,95.722180140001,53480.8745748 2024-07-23,13:33:16.000,205,10970874,12885,0,1721741595,13033.460025100001,95.70103275000292,53480.867587680004 2024-07-23,13:33:17.000,205,10970853,12765,0,1721741596,13033.466761409996,95.70808188000228,53480.89553616 2024-07-23,13:33:18.000,205,10970807,12885,0,1721741597,13033.486970339996,95.6869344900042,53480.8047036 2024-07-23,13:33:19.000,205,10970811,13045,0,1721741598,13033.439816170001,95.65168884000013,53480.8047036 2024-07-23,13:33:20.000,205,10970801,12965,0,1721741599,13033.480234030001,95.70103275000292,53480.85361344 2024-07-23,13:33:21.000,205,10970783,13125,0,1721741600,13033.493706649992,95.67988536000485,53480.86060056001 2024-07-23,13:33:22.000,205,10970854,12885,0,1721741601,13033.507179269996,95.6869344900042,53480.81169072001 2024-07-23,13:33:23.000,205,10970835,13045,0,1721741602,13033.500442960001,95.69398362000356,53480.88156192001 2024-07-23,13:33:24.000,205,10970867,12925,0,1721741603,13033.561069750001,95.6869344900042,53480.88156192001 2024-07-23,13:33:25.000,205,10970827,13205,0,1721741604,13033.527388199996,95.6869344900042,53480.86060056001 2024-07-23,13:33:26.000,205,10970810,12965,0,1721741605,13033.507179269996,95.66578709999885,53480.89553616 2024-07-23,13:33:27.000,205,10970867,12965,0,1721741606,13033.534124509992,95.66578709999885,53480.83963920001 2024-07-23,13:33:28.000,205,10970814,12845,0,1721741607,13033.507179269996,95.65873796999949,53480.8047036 2024-07-23,13:33:29.000,205,10970798,12765,0,1721741608,13033.493706649992,95.66578709999885,53480.86060056001 2024-07-23,13:33:30.000,205,10970844,12805,0,1721741609,13033.520651890001,95.65873796999949,53480.83265208 2024-07-23,13:33:31.000,205,10970849,12805,0,1721741610,13033.513915579992,95.66578709999885,53480.8047036 2024-07-23,13:33:32.000,205,10970817,13165,0,1721741611,13033.493706649992,95.61644319000334,53480.867587680004 2024-07-23,13:33:33.000,205,10970817,12765,0,1721741612,13033.480234030001,95.6234923200027,53480.79771648 2024-07-23,13:33:34.000,205,10970834,12925,0,1721741613,13033.507179269996,95.63759058000142,53480.78374224 2024-07-23,13:33:35.000,205,10970802,12805,0,1721741614,13033.513915579992,95.65873796999949,53480.8047036 2024-07-23,13:33:36.000,205,10970781,12805,0,1721741615,13033.500442960001,95.65873796999949,53480.8047036 2024-07-23,13:33:37.000,205,10970842,12885,0,1721741616,13033.480234030001,95.67283622999821,53480.84662632 2024-07-23,13:33:38.000,205,10970802,13005,0,1721741617,13033.480234030001,95.63759058000142,53480.79771648 2024-07-23,13:33:39.000,205,10970824,12845,0,1721741618,13033.473497719991,95.64463971000077,53480.82566496 2024-07-23,13:33:40.000,205,10970819,12845,0,1721741619,13033.460025100001,95.65873796999949,53480.888549040006 2024-07-23,13:33:41.000,205,10970836,13085,0,1721741620,13033.433079859991,95.64463971000077,53480.8745748 2024-07-23,13:33:42.000,205,10970807,12965,0,1721741621,13033.433079859991,95.63054145000206,53480.81169072001 2024-07-23,13:33:43.000,205,10970803,13085,0,1721741622,13033.439816170001,95.6234923200027,53480.83265208 2024-07-23,13:33:44.000,205,10970815,13285,0,1721741623,13033.446552479996,95.63054145000206,53480.83265208 2024-07-23,13:33:45.000,205,10970777,13005,0,1721741624,13033.453288789991,95.61644319000334,53480.79072936001 2024-07-23,13:33:46.000,205,10970846,12645,0,1721741625,13033.439816170001,95.59529579999798,53480.8047036 2024-07-23,13:33:47.000,205,10970850,13005,0,1721741626,13033.426343549996,95.61644319000334,53480.769768000006 2024-07-23,13:33:48.000,205,10970814,12925,0,1721741627,13033.439816170001,95.59529579999798,53480.8047036 2024-07-23,13:33:49.000,205,10970847,12805,0,1721741628,13033.446552479996,95.58824666999863,53480.79771648 2024-07-23,13:33:50.000,205,10970818,13285,0,1721741629,13033.446552479996,95.58824666999863,53480.818677840005 2024-07-23,13:33:51.000,205,10970842,12885,0,1721741630,13033.433079859991,95.54595189000247,53480.769768000006 2024-07-23,13:33:52.000,205,10970857,12965,0,1721741631,13033.426343549996,95.53185363000375,53480.78374224 2024-07-23,13:33:53.000,205,10970838,13005,0,1721741632,13033.39939831,95.56005015000119,53480.79072936001 2024-07-23,13:33:54.000,205,10970799,12845,0,1721741633,13033.385925689996,95.51775536999776,53480.77675512 2024-07-23,13:33:55.000,205,10970857,12685,0,1721741634,13033.39939831,95.50365710999904,53480.72784528 2024-07-23,13:33:56.000,205,10970808,12965,0,1721741635,13033.37918938,95.48250972000096,53480.769768000006 2024-07-23,13:33:57.000,205,10970840,13245,0,1721741636,13033.412870929991,95.45431320000353,53480.7348324 2024-07-23,13:33:58.000,205,10970824,13085,0,1721741637,13033.392661999991,95.41906754999945,53480.74181952001 2024-07-23,13:33:59.000,205,10970858,12925,0,1721741638,13033.385925689996,95.44726407000417,53480.74181952001 2024-07-23,13:34:00.000,205,10970798,12885,0,1721741639,13033.37918938,95.43316580999817,53480.72784528 2024-07-23,13:34:01.000,205,10970778,13005,0,1721741640,13033.385925689996,95.41906754999945,53480.699896800004 2024-07-23,13:34:02.000,205,10970803,12965,0,1721741641,13033.33203520999,95.41906754999945,53480.71387104001 2024-07-23,13:34:03.000,205,10970857,13085,0,1721741642,13033.365716759996,95.40496929000074,53480.7348324 2024-07-23,13:34:04.000,205,10970795,13005,0,1721741643,13033.35898045,95.39792016000138,53480.699896800004 2024-07-23,13:34:05.000,205,10970865,12845,0,1721741644,13033.352244139991,95.34857624999859,53480.78374224 2024-07-23,13:34:06.000,205,10970809,13205,0,1721741645,13033.37918938,95.35562537999795,53480.71387104001 2024-07-23,13:34:07.000,205,10970824,13125,0,1721741646,13033.385925689996,95.35562537999795,53480.69290968001 2024-07-23,13:34:08.000,205,10970817,13045,0,1721741647,13033.33877152,95.39087103000202,53480.75579376 2024-07-23,13:34:09.000,205,10970790,12725,0,1721741648,13033.372453069991,95.36267451000458,53480.79771648 2024-07-23,13:34:10.000,205,10970846,13125,0,1721741649,13033.372453069991,95.34857624999859,53480.79072936001 2024-07-23,13:34:11.000,205,10970784,12925,0,1721741650,13033.33203520999,95.32742886000051,53480.70688392 2024-07-23,13:34:12.000,205,10970788,12885,0,1721741651,13033.325298899996,95.35562537999795,53480.77675512 2024-07-23,13:34:13.000,205,10970808,12645,0,1721741652,13033.325298899996,95.34152711999923,53480.71387104001 2024-07-23,13:34:14.000,205,10970846,12765,0,1721741653,13033.33877152,95.32037973000115,53480.6649612 2024-07-23,13:34:15.000,205,10970765,12925,0,1721741654,13033.31182627999,95.34857624999859,53480.720858160006 2024-07-23,13:34:16.000,205,10970861,12965,0,1721741655,13033.29161734999,95.31333060000179,53480.720858160006 2024-07-23,13:34:17.000,205,10970770,12765,0,1721741656,13033.27814473,95.31333060000179,53480.69290968001 2024-07-23,13:34:18.000,205,10970833,12725,0,1721741657,13033.23099055999,95.27808494999772,53480.699896800004 2024-07-23,13:34:19.000,205,10970833,12845,0,1721741658,13033.183836389995,95.32742886000051,53480.67194832001 2024-07-23,13:34:20.000,205,10970798,12925,0,1721741659,13033.163627459995,95.33447798999987,53480.69290968001 2024-07-23,13:34:21.000,205,10970817,12925,0,1721741660,13033.17710008,95.30628147000243,53480.68592256 2024-07-23,13:34:22.000,205,10970849,12925,0,1721741661,13033.163627459995,95.27103581999836,53480.68592256 2024-07-23,13:34:23.000,205,10970784,12925,0,1721741662,13033.12994590999,95.27808494999772,53480.69290968001 2024-07-23,13:34:24.000,205,10970792,12925,0,1721741663,13033.143418529995,95.24988843000028,53480.63701272 2024-07-23,13:34:25.000,205,10970831,12965,0,1721741664,13033.123209599995,95.263986689999,53480.69290968001 2024-07-23,13:34:26.000,205,10970783,12845,0,1721741665,13033.10973697999,95.25693755999964,53480.67194832001 2024-07-23,13:34:27.000,205,10970829,12725,0,1721741666,13033.12994590999,95.24283930000092,53480.650986960005 2024-07-23,13:34:28.000,205,10970827,13045,0,1721741667,13033.13668222,95.24283930000092,53480.61605136 2024-07-23,13:34:29.000,205,10970772,12765,0,1721741668,13033.13668222,95.24988843000028,53480.63701272 2024-07-23,13:34:30.000,205,10970815,12885,0,1721741669,13033.08952804999,95.20759365000413,53480.61605136 2024-07-23,13:34:31.000,205,10970788,13045,0,1721741670,13033.10973697999,95.18644625999877,53480.6300256 2024-07-23,13:34:32.000,205,10970809,12925,0,1721741671,13033.08952804999,95.17234800000006,53480.63701272 2024-07-23,13:34:33.000,205,10970803,12965,0,1721741672,13033.11647329,95.13710235000326,53480.63701272 2024-07-23,13:34:34.000,205,10970785,12765,0,1721741673,13033.12994590999,95.15824974000134,53480.61605136 2024-07-23,13:34:35.000,205,10970812,13045,0,1721741674,13033.123209599995,95.14415148000262,53480.650986960005 2024-07-23,13:34:36.000,205,10970872,13125,0,1721741675,13033.082791739995,95.1300532200039,53480.6300256 2024-07-23,13:34:37.000,205,10970807,12965,0,1721741676,13033.08952804999,95.10185669999919,53480.602077120006 2024-07-23,13:34:38.000,205,10970779,12965,0,1721741677,13033.06931911999,95.08775844000047,53480.581115760004 2024-07-23,13:34:39.000,205,10970810,12925,0,1721741678,13033.123209599995,95.03841452999768,53480.602077120006 2024-07-23,13:34:40.000,205,10970854,12685,0,1721741679,13033.06931911999,95.05956192000303,53480.59509000001 2024-07-23,13:34:41.000,205,10970811,13125,0,1721741680,13033.08952804999,95.07366018000175,53480.62303848001 2024-07-23,13:34:42.000,205,10970830,12925,0,1721741681,13033.06931911999,95.05251279000368,53480.61605136 2024-07-23,13:34:43.000,205,10970793,12845,0,1721741682,13033.02890125999,95.05251279000368,53480.59509000001 2024-07-23,13:34:44.000,205,10970818,12965,0,1721741683,13033.00869232999,95.01021801000024,53480.64399984001 2024-07-23,13:34:45.000,205,10970857,12845,0,1721741684,13033.03563757,94.98907062000217,53480.6649612 2024-07-23,13:34:46.000,205,10970828,13005,0,1721741685,13033.001956019994,94.9538249699981,53480.5601544 2024-07-23,13:34:47.000,205,10970823,13005,0,1721741686,13033.00869232999,94.9538249699981,53480.61605136 2024-07-23,13:34:48.000,205,10970781,12805,0,1721741687,13032.954801849999,94.93267758000002,53480.57412864001 2024-07-23,13:34:49.000,205,10970786,13125,0,1721741688,13032.94806553999,94.94677583999874,53480.5601544 2024-07-23,13:34:50.000,205,10970797,12845,0,1721741689,13032.97501078,94.93972670999938,53480.56714152 2024-07-23,13:34:51.000,205,10970820,12605,0,1721741690,13032.934592919999,94.92562845000066,53480.5601544 2024-07-23,13:34:52.000,205,10970778,13085,0,1721741691,13032.961538159994,94.9185793200013,53480.56714152 2024-07-23,13:34:53.000,205,10970762,12965,0,1721741692,13032.981747089994,94.93972670999938,53480.56714152 2024-07-23,13:34:54.000,205,10970750,12645,0,1721741693,13032.954801849999,94.89743193000322,53480.553167280006 2024-07-23,13:34:55.000,205,10970804,12645,0,1721741694,13032.934592919999,94.86923540999851,53480.58810288 2024-07-23,13:34:56.000,205,10970809,13205,0,1721741695,13032.941329229994,94.89743193000322,53480.51124456 2024-07-23,13:34:57.000,205,10970787,13045,0,1721741696,13032.96827446999,94.89743193000322,53480.50425744001 2024-07-23,13:34:58.000,205,10970781,12845,0,1721741697,13032.921120299994,94.86923540999851,53480.52521880001 2024-07-23,13:34:59.000,205,10970748,12885,0,1721741698,13032.921120299994,94.8833336700045,53480.49727032 2024-07-23,13:35:00.000,205,10970795,12965,0,1721741699,13032.98848339999,94.86923540999851,53480.61605136 2024-07-23,13:35:01.000,205,10970806,13125,0,1721741700,13032.961538159994,94.84808802000043,53480.602077120006 2024-07-23,13:35:02.000,205,10970800,12925,0,1721741701,13032.94806553999,94.84103889000107,53480.60906424 2024-07-23,13:35:03.000,205,10970841,12925,0,1721741702,13032.97501078,94.84103889000107,53480.61605136 2024-07-23,13:35:04.000,205,10970795,13125,0,1721741703,13032.981747089994,94.86218627999915,53480.56714152 2024-07-23,13:35:05.000,205,10970807,12805,0,1721741704,13032.961538159994,94.819891500003,53480.6300256 2024-07-23,13:35:06.000,205,10970798,12845,0,1721741705,13032.99521971,94.86923540999851,53480.581115760004 2024-07-23,13:35:07.000,205,10970796,13005,0,1721741706,13033.00869232999,94.8833336700045,53480.58810288 2024-07-23,13:35:08.000,205,10970764,12805,0,1721741707,13032.96827446999,94.81284237000364,53480.6300256 2024-07-23,13:35:09.000,205,10970808,12885,0,1721741708,13033.001956019994,94.82694063000235,53480.54618016001 2024-07-23,13:35:10.000,205,10970817,13125,0,1721741709,13032.954801849999,94.84103889000107,53480.56714152 2024-07-23,13:35:11.000,205,10970796,12885,0,1721741710,13032.94806553999,94.81284237000364,53480.5601544 2024-07-23,13:35:12.000,205,10970821,12885,0,1721741711,13032.92785660999,94.80579324000428,53480.57412864001 2024-07-23,13:35:13.000,205,10970784,12965,0,1721741712,13032.934592919999,94.82694063000235,53480.532205920004 2024-07-23,13:35:14.000,205,10970803,12885,0,1721741713,13032.96827446999,94.80579324000428,53480.532205920004 2024-07-23,13:35:15.000,205,10970816,12805,0,1721741714,13032.94806553999,94.80579324000428,53480.49727032 2024-07-23,13:35:16.000,205,10970828,13245,0,1721741715,13032.941329229994,94.79874410999764,53480.51124456 2024-07-23,13:35:17.000,205,10970791,12925,0,1721741716,13032.961538159994,94.80579324000428,53480.47630896001 2024-07-23,13:35:18.000,205,10970798,12885,0,1721741717,13032.94806553999,94.80579324000428,53480.532205920004 2024-07-23,13:35:19.000,205,10970813,12605,0,1721741718,13032.934592919999,94.76349846000085,53480.47630896001 2024-07-23,13:35:20.000,205,10970778,12965,0,1721741719,13032.96827446999,94.78464584999892,53480.434386240006 2024-07-23,13:35:21.000,205,10970800,13005,0,1721741720,13032.96827446999,94.81284237000364,53480.4902832 2024-07-23,13:35:22.000,205,10970866,12765,0,1721741721,13032.98848339999,94.76349846000085,53480.51823168 2024-07-23,13:35:23.000,205,10970847,12805,0,1721741722,13032.97501078,94.78464584999892,53480.49727032 2024-07-23,13:35:24.000,205,10970814,12765,0,1721741723,13032.98848339999,94.79169497999828,53480.49727032 2024-07-23,13:35:25.000,205,10970804,12925,0,1721741724,13032.98848339999,94.77759671999956,53480.44836048 2024-07-23,13:35:26.000,205,10970800,12765,0,1721741725,13032.941329229994,94.74235107000277,53480.39945064 2024-07-23,13:35:27.000,205,10970779,13045,0,1721741726,13032.934592919999,94.74940020000213,53480.385476400006 2024-07-23,13:35:28.000,205,10970785,12845,0,1721741727,13032.914383989999,94.74940020000213,53480.44836048 2024-07-23,13:35:29.000,205,10970772,12885,0,1721741728,13032.92785660999,94.71415454999806,53480.39945064 2024-07-23,13:35:30.000,205,10970774,13045,0,1721741729,13032.90764767999,94.71415454999806,53480.39945064 2024-07-23,13:35:31.000,205,10970763,12885,0,1721741730,13032.961538159994,94.74235107000277,53480.39246352 2024-07-23,13:35:32.000,205,10970774,12965,0,1721741731,13032.92785660999,94.72120368000469,53480.385476400006 2024-07-23,13:35:33.000,205,10970827,12845,0,1721741732,13032.887438749989,94.71415454999806,53480.37848928001 2024-07-23,13:35:34.000,205,10970759,12965,0,1721741733,13032.887438749989,94.74235107000277,53480.42739912001 2024-07-23,13:35:35.000,205,10970794,13005,0,1721741734,13032.914383989999,94.73530194000341,53480.37848928001 2024-07-23,13:35:36.000,205,10970791,13125,0,1721741735,13032.914383989999,94.74940020000213,53480.385476400006 2024-07-23,13:35:37.000,205,10970791,12965,0,1721741736,13032.880702439994,94.74940020000213,53480.420412 2024-07-23,13:35:38.000,205,10970825,13005,0,1721741737,13032.921120299994,94.72825281000405,53480.37150216 2024-07-23,13:35:39.000,205,10970795,12965,0,1721741738,13032.894175059999,94.7071054199987,53480.385476400006 2024-07-23,13:35:40.000,205,10970749,13285,0,1721741739,13032.873966129999,94.75644933000149,53480.39945064 2024-07-23,13:35:41.000,205,10970786,12965,0,1721741740,13032.894175059999,94.74940020000213,53480.39246352 2024-07-23,13:35:42.000,205,10970766,12965,0,1721741741,13032.873966129999,94.73530194000341,53480.37848928001 2024-07-23,13:35:43.000,205,10970791,13405,0,1721741742,13032.90764767999,94.72825281000405,53480.44137336 2024-07-23,13:35:44.000,205,10970816,12965,0,1721741743,13032.880702439994,94.72825281000405,53480.42739912001 2024-07-23,13:35:45.000,205,10970788,13005,0,1721741744,13032.90764767999,94.74940020000213,53480.39945064 2024-07-23,13:35:46.000,205,10970777,13285,0,1721741745,13032.847020889989,94.71415454999806,53480.37848928001 2024-07-23,13:35:47.000,205,10970791,13045,0,1721741746,13032.833548269999,94.7071054199987,53480.39246352 2024-07-23,13:35:48.000,205,10970815,12925,0,1721741747,13032.860493509994,94.73530194000341,53480.40643776001 2024-07-23,13:35:49.000,205,10970810,13245,0,1721741748,13032.853757199999,94.79874410999764,53480.420412 2024-07-23,13:35:50.000,205,10970815,12965,0,1721741749,13032.847020889989,94.76349846000085,53480.37150216 2024-07-23,13:35:51.000,205,10970817,13165,0,1721741750,13032.847020889989,94.7705475900002,53480.385476400006 2024-07-23,13:35:52.000,205,10970804,12805,0,1721741751,13032.860493509994,94.76349846000085,53480.35752792001 2024-07-23,13:35:53.000,205,10970806,13085,0,1721741752,13032.820075649994,94.7705475900002,53480.420412 2024-07-23,13:35:54.000,205,10970791,13125,0,1721741753,13032.833548269999,94.81284237000364,53480.39246352 2024-07-23,13:35:55.000,205,10970788,13045,0,1721741754,13032.799866719994,94.84808802000043,53480.37150216 2024-07-23,13:35:56.000,205,10970780,12965,0,1721741755,13032.806603029989,94.80579324000428,53480.39246352 2024-07-23,13:35:57.000,205,10970796,13085,0,1721741756,13032.793130409998,94.80579324000428,53480.37848928001 2024-07-23,13:35:58.000,205,10970785,13045,0,1721741757,13032.779657789994,94.819891500003,53480.37150216 2024-07-23,13:35:59.000,205,10970761,12765,0,1721741758,13032.786394099989,94.82694063000235,53480.37150216 2024-07-23,13:36:00.000,205,10970792,12765,0,1721741759,13032.752712549998,94.81284237000364,53480.42739912001 2024-07-23,13:36:01.000,205,10970824,13005,0,1721741760,13032.786394099989,94.81284237000364,53480.37150216 2024-07-23,13:36:02.000,205,10970775,13205,0,1721741761,13032.752712549998,94.82694063000235,53480.40643776001 2024-07-23,13:36:03.000,205,10970790,13125,0,1721741762,13032.698822069993,94.82694063000235,53480.44836048 2024-07-23,13:36:04.000,205,10970811,13085,0,1721741763,13032.719030999993,94.82694063000235,53480.39246352 2024-07-23,13:36:05.000,205,10970818,12885,0,1721741764,13032.678613139993,94.81284237000364,53480.413424880004 2024-07-23,13:36:06.000,205,10970786,12925,0,1721741765,13032.719030999993,94.79874410999764,53480.33656656001 2024-07-23,13:36:07.000,205,10970804,13045,0,1721741766,13032.692085759998,94.74235107000277,53480.413424880004 2024-07-23,13:36:08.000,205,10970772,13125,0,1721741767,13032.638195279993,94.7705475900002,53480.364515040004 2024-07-23,13:36:09.000,205,10970765,13005,0,1721741768,13032.638195279993,94.73530194000341,53480.46233472 2024-07-23,13:36:10.000,205,10970783,13005,0,1721741769,13032.698822069993,94.72825281000405,53480.46932184 2024-07-23,13:36:11.000,205,10970805,12925,0,1721741770,13032.685349449988,94.74235107000277,53480.44137336 2024-07-23,13:36:12.000,205,10970789,13125,0,1721741771,13032.732503619998,94.74235107000277,53480.413424880004 2024-07-23,13:36:13.000,205,10970791,12925,0,1721741772,13032.685349449988,94.72120368000469,53480.42739912001 2024-07-23,13:36:14.000,205,10970797,12805,0,1721741773,13032.732503619998,94.6718597700019,53480.42739912001 2024-07-23,13:36:15.000,205,10970836,12685,0,1721741774,13032.685349449988,94.6718597700019,53480.420412 2024-07-23,13:36:16.000,205,10970794,12725,0,1721741775,13032.685349449988,94.6718597700019,53480.39246352 2024-07-23,13:36:17.000,205,10970788,13045,0,1721741776,13032.638195279993,94.65071238000382,53480.413424880004 2024-07-23,13:36:18.000,205,10970786,13165,0,1721741777,13032.665140519988,94.61546672999975,53480.37150216 2024-07-23,13:36:19.000,205,10970810,13005,0,1721741778,13032.611250039998,94.63661411999783,53480.32957944 2024-07-23,13:36:20.000,205,10970775,12965,0,1721741779,13032.591041109998,94.62956498999847,53480.34355368 2024-07-23,13:36:21.000,205,10970800,13285,0,1721741780,13032.564095870002,94.66481064000254,53480.34355368 2024-07-23,13:36:22.000,205,10970801,13045,0,1721741781,13032.570832179998,94.64366325000447,53480.315605200005 2024-07-23,13:36:23.000,205,10970787,12925,0,1721741782,13032.543886940002,94.61546672999975,53480.32957944 2024-07-23,13:36:24.000,205,10970826,13045,0,1721741783,13032.557359559993,94.63661411999783,53480.32259232 2024-07-23,13:36:25.000,205,10970753,13285,0,1721741784,13032.530414319997,94.65776151000318,53480.37848928001 2024-07-23,13:36:26.000,205,10970796,12925,0,1721741785,13032.496732769992,94.65071238000382,53480.33656656001 2024-07-23,13:36:27.000,205,10970783,12965,0,1721741786,13032.530414319997,94.63661411999783,53480.32259232 2024-07-23,13:36:28.000,205,10970751,12645,0,1721741787,13032.496732769992,94.67890890000126,53480.315605200005 2024-07-23,13:36:29.000,205,10970753,12965,0,1721741788,13032.469787529997,94.68595803000062,53480.30163096 2024-07-23,13:36:30.000,205,10970784,12645,0,1721741789,13032.456314909992,94.66481064000254,53480.39246352 2024-07-23,13:36:31.000,205,10970872,12845,0,1721741790,13032.436105979992,94.67890890000126,53480.32957944 2024-07-23,13:36:32.000,205,10970799,12965,0,1721741791,13032.422633360002,94.70005628999934,53480.33656656001 2024-07-23,13:36:33.000,205,10970803,13085,0,1721741792,13032.382215500002,94.66481064000254,53480.27368248 2024-07-23,13:36:34.000,205,10970820,12645,0,1721741793,13032.395688119992,94.65776151000318,53480.25970824001 2024-07-23,13:36:35.000,205,10970765,12685,0,1721741794,13032.382215500002,94.66481064000254,53480.25970824001 2024-07-23,13:36:36.000,205,10970807,12965,0,1721741795,13032.375479189992,94.67890890000126,53480.245734000004 2024-07-23,13:36:37.000,205,10970782,12965,0,1721741796,13032.382215500002,94.69300715999998,53480.27368248 2024-07-23,13:36:38.000,205,10970788,12845,0,1721741797,13032.375479189992,94.69300715999998,53480.23175976 2024-07-23,13:36:39.000,205,10970787,12765,0,1721741798,13032.341797640001,94.68595803000062,53480.217785520006 2024-07-23,13:36:40.000,205,10970808,13125,0,1721741799,13032.308116089996,94.66481064000254,53480.20381128 2024-07-23,13:36:41.000,205,10970855,12805,0,1721741800,13032.335061329992,94.68595803000062,53480.23874688001 2024-07-23,13:36:42.000,205,10970779,12885,0,1721741801,13032.335061329992,94.67890890000126,53480.23874688001 2024-07-23,13:36:43.000,205,10970759,12885,0,1721741802,13032.287907159996,94.67890890000126,53480.196824160004 2024-07-23,13:36:44.000,205,10970804,12965,0,1721741803,13032.274434539991,94.70005628999934,53480.20381128 2024-07-23,13:36:45.000,205,10970777,12805,0,1721741804,13032.321588710001,94.69300715999998,53480.217785520006 2024-07-23,13:36:46.000,205,10970809,12925,0,1721741805,13032.260961920001,94.67890890000126,53480.20381128 2024-07-23,13:36:47.000,205,10970787,12805,0,1721741806,13032.287907159996,94.65071238000382,53480.15490144 2024-07-23,13:36:48.000,205,10970797,13005,0,1721741807,13032.207071439996,94.67890890000126,53480.18284992 2024-07-23,13:36:49.000,205,10970768,12925,0,1721741808,13032.207071439996,94.67890890000126,53480.1758628 2024-07-23,13:36:50.000,205,10970798,12965,0,1721741809,13032.240752990001,94.6718597700019,53480.11297872 2024-07-23,13:36:51.000,205,10970776,12885,0,1721741810,13032.234016679991,94.66481064000254,53480.147914320005 2024-07-23,13:36:52.000,205,10970773,12845,0,1721741811,13032.146444649996,94.6718597700019,53480.18284992 2024-07-23,13:36:53.000,205,10970813,12885,0,1721741812,13032.13970834,94.66481064000254,53480.20381128 2024-07-23,13:36:54.000,205,10970821,12845,0,1721741813,13032.106026789996,94.6718597700019,53480.18284992 2024-07-23,13:36:55.000,205,10970758,12925,0,1721741814,13032.132972029991,94.65776151000318,53480.13394008 2024-07-23,13:36:56.000,205,10970765,12925,0,1721741815,13032.085817859996,94.62251585999911,53480.12695296 2024-07-23,13:36:57.000,205,10970810,12885,0,1721741816,13032.09255416999,94.62251585999911,53480.14092720001 2024-07-23,13:36:58.000,205,10970788,13165,0,1721741817,13032.065608929996,94.59431934000168,53480.11996584001 2024-07-23,13:36:59.000,205,10970760,13005,0,1721741818,13032.025191069995,94.59431934000168,53480.16887568001 2024-07-23,13:37:00.000,205,10970772,12565,0,1721741819,13032.065608929996,94.60136847000103,53480.1059916 2024-07-23,13:37:01.000,205,10970776,12845,0,1721741820,13032.065608929996,94.60136847000103,53480.1059916 2024-07-23,13:37:02.000,205,10970765,12765,0,1721741821,13032.025191069995,94.59431934000168,53480.00118480001 2024-07-23,13:37:03.000,205,10970802,13205,0,1721741822,13031.99150951999,94.58022108000296,53480.04310752001 2024-07-23,13:37:04.000,205,10970837,12925,0,1721741823,13031.984773209995,94.58727021000232,53480.01515904 2024-07-23,13:37:05.000,205,10970777,13045,0,1721741824,13031.99150951999,94.6084176000004,53480.029133280004 2024-07-23,13:37:06.000,205,10970750,13125,0,1721741825,13031.964564279995,94.6084176000004,53479.99419768 2024-07-23,13:37:07.000,205,10970797,13045,0,1721741826,13032.01171844999,94.58022108000296,53479.99419768 2024-07-23,13:37:08.000,205,10970798,12925,0,1721741827,13031.9780369,94.60136847000103,53480.01515904 2024-07-23,13:37:09.000,205,10970781,13085,0,1721741828,13032.01171844999,94.59431934000168,53479.980223440005 2024-07-23,13:37:10.000,205,10970784,13205,0,1721741829,13031.95782797,94.58727021000232,53479.94528784 2024-07-23,13:37:11.000,205,10970780,12965,0,1721741830,13031.95782797,94.58022108000296,53479.99419768 2024-07-23,13:37:12.000,205,10970832,13125,0,1721741831,13031.984773209995,94.62956498999847,53479.98721056 2024-07-23,13:37:13.000,205,10970790,12965,0,1721741832,13032.004982139995,94.61546672999975,53479.91733936 2024-07-23,13:37:14.000,205,10970761,12805,0,1721741833,13031.984773209995,94.61546672999975,53479.93830072 2024-07-23,13:37:15.000,205,10970806,12925,0,1721741834,13031.99824583,94.62956498999847,53479.95227496001 2024-07-23,13:37:16.000,205,10970748,13045,0,1721741835,13032.01845476,94.66481064000254,53479.931313600006 2024-07-23,13:37:17.000,205,10970819,13285,0,1721741836,13031.99824583,94.65071238000382,53479.94528784 2024-07-23,13:37:18.000,205,10970784,13285,0,1721741837,13031.99150951999,94.63661411999783,53479.94528784 2024-07-23,13:37:19.000,205,10970789,13325,0,1721741838,13031.99150951999,94.64366325000447,53479.861442400004 2024-07-23,13:37:20.000,205,10970826,12965,0,1721741839,13032.025191069995,94.62956498999847,53479.92432648001 2024-07-23,13:37:21.000,205,10970810,12925,0,1721741840,13032.05213630999,94.66481064000254,53479.95227496001 2024-07-23,13:37:22.000,205,10970786,12925,0,1721741841,13032.03866369,94.66481064000254,53479.92432648001 2024-07-23,13:37:23.000,205,10970830,12845,0,1721741842,13032.004982139995,94.7071054199987,53479.931313600006 2024-07-23,13:37:24.000,205,10970807,13125,0,1721741843,13032.025191069995,94.64366325000447,53479.97323632001 2024-07-23,13:37:25.000,205,10970758,12885,0,1721741844,13031.99824583,94.66481064000254,53479.98721056 2024-07-23,13:37:26.000,205,10970801,13205,0,1721741845,13031.99150951999,94.6718597700019,53479.86842952 2024-07-23,13:37:27.000,205,10970787,13165,0,1721741846,13031.944355349995,94.67890890000126,53479.87541664001 2024-07-23,13:37:28.000,205,10970822,12925,0,1721741847,13031.964564279995,94.65071238000382,53479.91733936 2024-07-23,13:37:29.000,205,10970768,13245,0,1721741848,13031.97130058999,94.64366325000447,53479.95926208 2024-07-23,13:37:30.000,205,10970782,13205,0,1721741849,13031.93761904,94.63661411999783,53479.95227496001 2024-07-23,13:37:31.000,205,10970796,13245,0,1721741850,13031.903937489995,94.61546672999975,53479.93830072 2024-07-23,13:37:32.000,205,10970820,12925,0,1721741851,13031.89720118,94.60136847000103,53479.93830072 2024-07-23,13:37:33.000,205,10970792,12885,0,1721741852,13031.91741011,94.59431934000168,53479.95926208 2024-07-23,13:37:34.000,205,10970781,12885,0,1721741853,13031.863519629995,94.53792629999953,53479.92432648001 2024-07-23,13:37:35.000,205,10970786,12965,0,1721741854,13031.843310699995,94.5731719500036,53479.882403760006 2024-07-23,13:37:36.000,205,10970790,12765,0,1721741855,13031.843310699995,94.55202455999824,53479.882403760006 2024-07-23,13:37:37.000,205,10970833,13085,0,1721741856,13031.823101769995,94.51677891000145,53479.8265068 2024-07-23,13:37:38.000,205,10970775,13165,0,1721741857,13031.802892839994,94.50972978000209,53479.861442400004 2024-07-23,13:37:39.000,205,10970816,12965,0,1721741858,13031.823101769995,94.49563152000337,53479.896378 2024-07-23,13:37:40.000,205,10970747,13165,0,1721741859,13031.76921128999,94.46743499999866,53479.95926208 2024-07-23,13:37:41.000,205,10970808,12965,0,1721741860,13031.843310699995,94.47448412999802,53480.00118480001 2024-07-23,13:37:42.000,205,10970799,12685,0,1721741861,13031.762474979994,94.44628761000058,53479.9662492 2024-07-23,13:37:43.000,205,10970818,12965,0,1721741862,13031.74900235999,94.4603858699993,53479.98721056 2024-07-23,13:37:44.000,205,10970790,12885,0,1721741863,13031.722057119994,94.46743499999866,53480.00118480001 2024-07-23,13:37:45.000,205,10970821,12965,0,1721741864,13031.735529739999,94.50268065000273,53479.9662492 2024-07-23,13:37:46.000,205,10970747,12925,0,1721741865,13031.735529739999,94.46743499999866,53479.86842952 2024-07-23,13:37:47.000,205,10970823,12765,0,1721741866,13031.74900235999,94.47448412999802,53479.98721056 2024-07-23,13:37:48.000,205,10970796,13205,0,1721741867,13031.70858449999,94.43218935000186,53479.88939088 2024-07-23,13:37:49.000,205,10970846,13205,0,1721741868,13031.70858449999,94.43923848000122,53479.896378 2024-07-23,13:37:50.000,205,10970826,13085,0,1721741869,13031.668166639989,94.4603858699993,53479.882403760006 2024-07-23,13:37:51.000,205,10970769,13005,0,1721741870,13031.701848189994,94.41104196000379,53479.88939088 2024-07-23,13:37:52.000,205,10970764,12845,0,1721741871,13031.674902949999,94.43923848000122,53479.84746816 2024-07-23,13:37:53.000,205,10970807,13045,0,1721741872,13031.701848189994,94.45333673999994,53479.896378 2024-07-23,13:37:54.000,205,10970779,13085,0,1721741873,13031.674902949999,94.45333673999994,53479.861442400004 2024-07-23,13:37:55.000,205,10970770,13045,0,1721741874,13031.627748779989,94.45333673999994,53479.86842952 2024-07-23,13:37:56.000,205,10970837,13285,0,1721741875,13031.70858449999,94.4251402200025,53479.86842952 2024-07-23,13:37:57.000,205,10970820,13085,0,1721741876,13031.681639259994,94.44628761000058,53479.812532560005 2024-07-23,13:37:58.000,205,10970763,12965,0,1721741877,13031.68837556999,94.47448412999802,53479.84746816 2024-07-23,13:37:59.000,205,10970785,13085,0,1721741878,13031.654694019999,94.45333673999994,53479.7915712 2024-07-23,13:38:00.000,205,10970848,13005,0,1721741879,13031.674902949999,94.44628761000058,53479.8265068 2024-07-23,13:38:01.000,205,10970721,13045,0,1721741880,13031.641221399994,94.41809109000314,53479.84746816 2024-07-23,13:38:02.000,205,10970828,13005,0,1721741881,13031.647957709989,94.4251402200025,53479.812532560005 2024-07-23,13:38:03.000,205,10970791,13245,0,1721741882,13031.621012469994,94.44628761000058,53479.7915712 2024-07-23,13:38:04.000,205,10970788,13085,0,1721741883,13031.681639259994,94.4251402200025,53479.80554544001 2024-07-23,13:38:05.000,205,10970816,13125,0,1721741884,13031.580594609994,94.43923848000122,53479.79855832 2024-07-23,13:38:06.000,205,10970790,13005,0,1721741885,13031.614276159999,94.44628761000058,53479.77060984 2024-07-23,13:38:07.000,205,10970826,12925,0,1721741886,13031.573858299998,94.43218935000186,53479.79855832 2024-07-23,13:38:08.000,205,10970740,12845,0,1721741887,13031.627748779989,94.44628761000058,53479.73567424001 2024-07-23,13:38:09.000,205,10970855,12845,0,1721741888,13031.607539849989,94.4603858699993,53479.714712880006 2024-07-23,13:38:10.000,205,10970849,12765,0,1721741889,13031.607539849989,94.47448412999802,53479.763622720006 2024-07-23,13:38:11.000,205,10970840,12925,0,1721741890,13031.587330919989,94.46743499999866,53479.81951968 2024-07-23,13:38:12.000,205,10970798,12765,0,1721741891,13031.560385679993,94.47448412999802,53479.763622720006 2024-07-23,13:38:13.000,205,10970813,12925,0,1721741892,13031.553649369998,94.4603858699993,53479.8265068 2024-07-23,13:38:14.000,205,10970826,13285,0,1721741893,13031.560385679993,94.48153326000465,53479.79855832 2024-07-23,13:38:15.000,205,10970752,12965,0,1721741894,13031.513231509998,94.48153326000465,53479.7915712 2024-07-23,13:38:16.000,205,10970812,12925,0,1721741895,13031.560385679993,94.45333673999994,53479.72868712 2024-07-23,13:38:17.000,205,10970858,13125,0,1721741896,13031.546913059989,94.4603858699993,53479.77759696 2024-07-23,13:38:18.000,205,10970808,12925,0,1721741897,13031.540176749993,94.47448412999802,53479.75663560001 2024-07-23,13:38:19.000,205,10970815,13085,0,1721741898,13031.567121989989,94.47448412999802,53479.7217 2024-07-23,13:38:20.000,205,10970814,13005,0,1721741899,13031.533440439998,94.48153326000465,53479.693751520004 2024-07-23,13:38:21.000,205,10970804,13085,0,1721741900,13031.560385679993,94.53087717000017,53479.7217 2024-07-23,13:38:22.000,205,10970862,12925,0,1721741901,13031.614276159999,94.48858239000401,53479.78458408001 2024-07-23,13:38:23.000,205,10970836,13045,0,1721741902,13031.580594609994,94.48858239000401,53479.714712880006 2024-07-23,13:38:24.000,205,10970836,13205,0,1721741903,13031.546913059989,94.48858239000401,53479.70073864 2024-07-23,13:38:25.000,205,10970796,13285,0,1721741904,13031.567121989989,94.50972978000209,53479.693751520004 2024-07-23,13:38:26.000,205,10970803,13005,0,1721741905,13031.533440439998,94.49563152000337,53479.62388032 2024-07-23,13:38:27.000,205,10970812,12965,0,1721741906,13031.513231509998,94.50972978000209,53479.574970480004 2024-07-23,13:38:28.000,205,10970840,13045,0,1721741907,13031.479549959993,94.48153326000465,53479.63785456001 2024-07-23,13:38:29.000,205,10970801,12885,0,1721741908,13031.479549959993,94.50268065000273,53479.60291896 2024-07-23,13:38:30.000,205,10970834,13005,0,1721741909,13031.432395789998,94.48858239000401,53479.61689320001 2024-07-23,13:38:31.000,205,10970799,12805,0,1721741910,13031.405450550003,94.48858239000401,53479.55400912 2024-07-23,13:38:32.000,205,10970835,12925,0,1721741911,13031.385241620002,94.50972978000209,53479.63086744 2024-07-23,13:38:33.000,205,10970822,12805,0,1721741912,13031.371768999998,94.50268065000273,53479.60291896 2024-07-23,13:38:34.000,205,10970811,12925,0,1721741913,13031.351560069998,94.50268065000273,53479.574970480004 2024-07-23,13:38:35.000,205,10970827,13045,0,1721741914,13031.284196970002,94.45333673999994,53479.62388032 2024-07-23,13:38:36.000,205,10970787,13125,0,1721741915,13031.277460659992,94.46743499999866,53479.62388032 2024-07-23,13:38:37.000,205,10970825,12965,0,1721741916,13031.237042799992,94.48153326000465,53479.526060640004 2024-07-23,13:38:38.000,205,10970818,13045,0,1721741917,13031.223570180002,94.48858239000401,53479.5120864 2024-07-23,13:38:39.000,205,10970796,13125,0,1721741918,13031.176416009992,94.44628761000058,53479.55400912 2024-07-23,13:38:40.000,205,10970805,12925,0,1721741919,13031.156207079992,94.45333673999994,53479.51907352001 2024-07-23,13:38:41.000,205,10970755,12965,0,1721741920,13031.156207079992,94.4603858699993,53479.56798336001 2024-07-23,13:38:42.000,205,10970803,13325,0,1721741921,13031.169679699997,94.50268065000273,53479.49112504 2024-07-23,13:38:43.000,205,10970788,13205,0,1721741922,13031.129261839997,94.44628761000058,53479.50509928 2024-07-23,13:38:44.000,205,10970817,12965,0,1721741923,13031.122525530001,94.4603858699993,53479.50509928 2024-07-23,13:38:45.000,205,10970816,12965,0,1721741924,13031.102316600001,94.43923848000122,53479.50509928 2024-07-23,13:38:46.000,205,10970795,12845,0,1721741925,13031.102316600001,94.43218935000186,53479.49112504 2024-07-23,13:38:47.000,205,10970819,13005,0,1721741926,13031.109052909997,94.44628761000058,53479.44920232001 2024-07-23,13:38:48.000,205,10970795,12925,0,1721741927,13031.082107670001,94.48153326000465,53479.428240960005 2024-07-23,13:38:49.000,205,10970795,13085,0,1721741928,13031.088843979996,94.4603858699993,53479.47016368001 2024-07-23,13:38:50.000,205,10970822,12965,0,1721741929,13031.061898740001,94.47448412999802,53479.40029248001 2024-07-23,13:38:51.000,205,10970840,12925,0,1721741930,13031.048426119996,94.45333673999994,53479.42125384001 2024-07-23,13:38:52.000,205,10970856,12965,0,1721741931,13031.068635049996,94.46743499999866,53479.45618944 2024-07-23,13:38:53.000,205,10970792,12725,0,1721741932,13031.014744569991,94.44628761000058,53479.43522808 2024-07-23,13:38:54.000,205,10970791,12925,0,1721741933,13031.055162429991,94.43218935000186,53479.37234400001 2024-07-23,13:38:55.000,205,10970794,12925,0,1721741934,13031.055162429991,94.41104196000379,53479.379331120006 2024-07-23,13:38:56.000,205,10970782,12885,0,1721741935,13031.034953499991,94.41104196000379,53479.38631824 2024-07-23,13:38:57.000,205,10970879,13125,0,1721741936,13031.034953499991,94.41809109000314,53479.358369760004 2024-07-23,13:38:58.000,205,10970808,12885,0,1721741937,13031.014744569991,94.41104196000379,53479.379331120006 2024-07-23,13:38:59.000,205,10970837,13245,0,1721741938,13030.994535639991,94.40399283000443,53479.37234400001 2024-07-23,13:39:00.000,205,10970819,13045,0,1721741939,13031.021480880001,94.38284543999907,53479.379331120006 2024-07-23,13:39:01.000,205,10970815,12965,0,1721741940,13031.021480880001,94.38284543999907,53479.33042128001 2024-07-23,13:39:02.000,205,10970777,12765,0,1721741941,13030.96085409,94.39694369999779,53479.3374084 2024-07-23,13:39:03.000,205,10970765,13085,0,1721741942,13030.927172539996,94.40399283000443,53479.358369760004 2024-07-23,13:39:04.000,205,10970829,12925,0,1721741943,13030.92043623,94.39694369999779,53479.29548568 2024-07-23,13:39:05.000,205,10970841,12765,0,1721741944,13030.933908849991,94.38989456999843,53479.29548568 2024-07-23,13:39:06.000,205,10970786,12925,0,1721741945,13030.906963609996,94.35464892000164,53479.24657584 2024-07-23,13:39:07.000,205,10970804,13125,0,1721741946,13030.886754679996,94.35464892000164,53479.28849856 2024-07-23,13:39:08.000,205,10970821,13045,0,1721741947,13030.9002273,94.33350153000356,53479.32343416 2024-07-23,13:39:09.000,205,10970762,13005,0,1721741948,13030.89349098999,94.3123541399982,53479.33042128001 2024-07-23,13:39:10.000,205,10970818,13005,0,1721741949,13030.846336819995,94.34759979000228,53479.34439552 2024-07-23,13:39:11.000,205,10970811,13125,0,1721741950,13030.866545749996,94.31940327000484,53479.309459920005 2024-07-23,13:39:12.000,205,10970809,13165,0,1721741951,13030.81939158,94.29120675000013,53479.28151144001 2024-07-23,13:39:13.000,205,10970800,13005,0,1721741952,13030.77897372,94.25596110000333,53479.32343416 2024-07-23,13:39:14.000,205,10970787,13005,0,1721741953,13030.75202847999,94.25596110000333,53479.309459920005 2024-07-23,13:39:15.000,205,10970819,13165,0,1721741954,13030.75876479,94.24891197000397,53479.3374084 2024-07-23,13:39:16.000,205,10970802,12925,0,1721741955,13030.765501099995,94.25596110000333,53479.34439552 2024-07-23,13:39:17.000,205,10970768,12845,0,1721741956,13030.81265526999,94.19956806000118,53479.36535688 2024-07-23,13:39:18.000,205,10970807,12885,0,1721741957,13030.83960051,94.22071544999926,53479.31644704 2024-07-23,13:39:19.000,205,10970787,13005,0,1721741958,13030.79918265,94.20661719000054,53479.3374084 2024-07-23,13:39:20.000,205,10970781,12885,0,1721741959,13030.79918265,94.17137154000375,53479.309459920005 2024-07-23,13:39:21.000,205,10970813,12925,0,1721741960,13030.846336819995,94.19251893000182,53479.3374084 2024-07-23,13:39:22.000,205,10970776,12885,0,1721741961,13030.83960051,94.18546980000247,53479.3374084 2024-07-23,13:39:23.000,205,10970818,13045,0,1721741962,13030.846336819995,94.16432241000439,53479.3374084 2024-07-23,13:39:24.000,205,10970744,13005,0,1721741963,13030.87328205999,94.15727327999775,53479.27452432 2024-07-23,13:39:25.000,205,10970806,13085,0,1721741964,13030.91369991999,94.14317501999903,53479.29548568 2024-07-23,13:39:26.000,205,10970784,13125,0,1721741965,13030.927172539996,94.12907676000032,53479.28151144001 2024-07-23,13:39:27.000,205,10970817,12965,0,1721741966,13030.933908849991,94.1149785000016,53479.33042128001 2024-07-23,13:39:28.000,205,10970814,12765,0,1721741967,13030.96085409,94.10088024000288,53479.3374084 2024-07-23,13:39:29.000,205,10970819,12845,0,1721741968,13031.001271950001,94.10792937000224,53479.33042128001 2024-07-23,13:39:30.000,205,10970800,13045,0,1721741969,13030.987799329996,94.03743807000137,53479.309459920005 2024-07-23,13:39:31.000,205,10970780,12925,0,1721741970,13031.048426119996,94.04448720000073,53479.32343416 2024-07-23,13:39:32.000,205,10970776,13005,0,1721741971,13031.095580289992,94.02333981000265,53479.27452432 2024-07-23,13:39:33.000,205,10970805,12645,0,1721741972,13031.061898740001,94.00219242000458,53479.30247280001 2024-07-23,13:39:34.000,205,10970827,12765,0,1721741973,13031.034953499991,93.97399589999986,53479.28849856 2024-07-23,13:39:35.000,205,10970802,12885,0,1721741974,13031.014744569991,93.91760285999771,53479.28849856 2024-07-23,13:39:36.000,205,10970815,13165,0,1721741975,13031.001271950001,93.91760285999771,53479.3374084 2024-07-23,13:39:37.000,205,10970814,13005,0,1721741976,13031.021480880001,93.95989764000115,53479.309459920005 2024-07-23,13:39:38.000,205,10970777,12885,0,1721741977,13031.014744569991,93.94579938000243,53479.28151144001 2024-07-23,13:39:39.000,205,10970750,12925,0,1721741978,13031.008008259996,93.91760285999771,53479.309459920005 2024-07-23,13:39:40.000,205,10970766,12725,0,1721741979,13030.98106302,93.88940634000028,53479.34439552 2024-07-23,13:39:41.000,205,10970791,12925,0,1721741980,13030.96085409,93.88235721000092,53479.30247280001 2024-07-23,13:39:42.000,205,10970833,13045,0,1721741981,13030.967590399996,93.88940634000028,53479.260550080005 2024-07-23,13:39:43.000,205,10970808,13285,0,1721741982,13030.933908849991,93.8682589500022,53479.28151144001 2024-07-23,13:39:44.000,205,10970803,12925,0,1721741983,13030.96085409,93.86120982000284,53479.23260160001 2024-07-23,13:39:45.000,205,10970777,12885,0,1721741984,13030.94064516,93.84006243000476,53479.24657584 2024-07-23,13:39:46.000,205,10970785,12765,0,1721741985,13030.94064516,93.81891503999941,53479.309459920005 2024-07-23,13:39:47.000,205,10970799,13245,0,1721741986,13030.933908849991,93.81186591000005,53479.27452432 2024-07-23,13:39:48.000,205,10970790,13125,0,1721741987,13030.933908849991,93.81186591000005,53479.2675372 2024-07-23,13:39:49.000,205,10970809,12845,0,1721741988,13030.967590399996,93.82596416999877,53479.29548568 2024-07-23,13:39:50.000,205,10970800,13245,0,1721741989,13030.947381469996,93.80481678000069,53479.25356296001 2024-07-23,13:39:51.000,205,10970790,12965,0,1721741990,13030.947381469996,93.79071852000197,53479.33042128001 2024-07-23,13:39:52.000,205,10970806,12885,0,1721741991,13030.906963609996,93.81891503999941,53479.27452432 2024-07-23,13:39:53.000,205,10970799,13165,0,1721741992,13030.91369991999,93.79071852000197,53479.24657584 2024-07-23,13:39:54.000,205,10970778,13005,0,1721741993,13030.91369991999,93.79776765000133,53479.239588720004 2024-07-23,13:39:55.000,205,10970809,12925,0,1721741994,13030.92043623,93.81891503999941,53479.21862736 2024-07-23,13:39:56.000,205,10970840,13165,0,1721741995,13030.9002273,93.77662026000326,53479.24657584 2024-07-23,13:39:57.000,205,10970827,12725,0,1721741996,13030.9002273,93.81186591000005,53479.211640240006 2024-07-23,13:39:58.000,205,10970802,13285,0,1721741997,13030.906963609996,93.81186591000005,53479.22561448 2024-07-23,13:39:59.000,205,10970782,13005,0,1721741998,13030.92043623,93.79776765000133,53479.23260160001 2024-07-23,13:40:00.000,205,10970789,12645,0,1721741999,13030.906963609996,93.81186591000005,53479.211640240006 2024-07-23,13:40:01.000,205,10970814,12765,0,1721742000,13030.974326709991,93.84006243000476,53479.22561448 2024-07-23,13:40:02.000,205,10970799,12845,0,1721742001,13030.933908849991,93.80481678000069,53479.197666 2024-07-23,13:40:03.000,205,10970805,13085,0,1721742002,13030.933908849991,93.81186591000005,53479.190678880004 2024-07-23,13:40:04.000,205,10970834,13005,0,1721742003,13030.933908849991,93.81891503999941,53479.20465312001 2024-07-23,13:40:05.000,205,10970800,12605,0,1721742004,13030.906963609996,93.77662026000326,53479.14875616 2024-07-23,13:40:06.000,205,10970835,12845,0,1721742005,13030.92043623,93.77662026000326,53479.23260160001 2024-07-23,13:40:07.000,205,10970810,12885,0,1721742006,13030.87328205999,93.74842373999854,53479.22561448 2024-07-23,13:40:08.000,205,10970845,12925,0,1721742007,13030.87328205999,93.74137460999918,53479.24657584 2024-07-23,13:40:09.000,205,10970833,13005,0,1721742008,13030.866545749996,93.74137460999918,53479.260550080005 2024-07-23,13:40:10.000,205,10970783,13045,0,1721742009,13030.826127889995,93.73432547999982,53479.260550080005 2024-07-23,13:40:11.000,205,10970786,12885,0,1721742010,13030.79918265,93.72727635000047,53479.24657584 2024-07-23,13:40:12.000,205,10970783,12925,0,1721742011,13030.79244633999,93.74842373999854,53479.24657584 2024-07-23,13:40:13.000,205,10970806,13085,0,1721742012,13030.77897372,93.73432547999982,53479.21862736 2024-07-23,13:40:14.000,205,10970840,13405,0,1721742013,13030.81265526999,93.76252200000454,53479.25356296001 2024-07-23,13:40:15.000,205,10970834,13245,0,1721742014,13030.745292169995,93.74137460999918,53479.24657584 2024-07-23,13:40:16.000,205,10970836,12725,0,1721742015,13030.73855586,93.74842373999854,53479.22561448 2024-07-23,13:40:17.000,205,10970796,13245,0,1721742016,13030.684665379995,93.73432547999982,53479.197666 2024-07-23,13:40:18.000,205,10970792,13005,0,1721742017,13030.684665379995,93.74842373999854,53479.197666 2024-07-23,13:40:19.000,205,10970792,12765,0,1721742018,13030.65098382999,93.7695711300039,53479.190678880004 2024-07-23,13:40:20.000,205,10970802,12925,0,1721742019,13030.65772014,93.76252200000454,53479.22561448 2024-07-23,13:40:21.000,205,10970798,13085,0,1721742020,13030.644247519995,93.72727635000047,53479.16971752 2024-07-23,13:40:22.000,205,10970815,13125,0,1721742021,13030.65772014,93.72727635000047,53479.18369176001 2024-07-23,13:40:23.000,205,10970823,12765,0,1721742022,13030.65772014,93.7202272200011,53479.197666 2024-07-23,13:40:24.000,205,10970830,12965,0,1721742023,13030.61056596999,93.74842373999854,53479.16273040001 2024-07-23,13:40:25.000,205,10970833,13365,0,1721742024,13030.63077489999,93.7554728699979,53479.17670464 2024-07-23,13:40:26.000,205,10970827,12845,0,1721742025,13030.61056596999,93.7202272200011,53479.18369176001 2024-07-23,13:40:27.000,205,10970844,12885,0,1721742026,13030.61056596999,93.68498157000431,53479.20465312001 2024-07-23,13:40:28.000,205,10970790,12965,0,1721742027,13030.624038589995,93.69203070000367,53479.20465312001 2024-07-23,13:40:29.000,205,10970842,12965,0,1721742028,13030.59709335,93.69203070000367,53479.211640240006 2024-07-23,13:40:30.000,205,10970811,12965,0,1721742029,13030.57014810999,93.71317809000175,53479.15574328 2024-07-23,13:40:31.000,205,10970810,13045,0,1721742030,13030.61730228,93.69203070000367,53479.14875616 2024-07-23,13:40:32.000,205,10970822,12605,0,1721742031,13030.57688442,93.72727635000047,53479.18369176001 2024-07-23,13:40:33.000,205,10970782,13125,0,1721742032,13030.583620729994,93.68498157000431,53479.14875616 2024-07-23,13:40:34.000,205,10970844,12965,0,1721742033,13030.54993917999,93.69203070000367,53479.18369176001 2024-07-23,13:40:35.000,205,10970831,13125,0,1721742034,13030.54993917999,93.67088330999832,53479.16273040001 2024-07-23,13:40:36.000,205,10970800,13165,0,1721742035,13030.50952131999,93.66383417999896,53479.1277948 2024-07-23,13:40:37.000,205,10970809,12965,0,1721742036,13030.516257629999,93.64268679000088,53479.1277948 2024-07-23,13:40:38.000,205,10970817,12965,0,1721742037,13030.496048699999,93.60744114000408,53479.07888496 2024-07-23,13:40:39.000,205,10970841,13085,0,1721742038,13030.543202869994,93.56514636000065,53479.09984632 2024-07-23,13:40:40.000,205,10970799,12925,0,1721742039,13030.522993939994,93.57219549000001,53479.1277948 2024-07-23,13:40:41.000,205,10970846,12965,0,1721742040,13030.516257629999,93.5580972300013,53479.11382056001 2024-07-23,13:40:42.000,205,10970784,13045,0,1721742041,13030.502785009994,93.55104810000194,53479.06491072001 2024-07-23,13:40:43.000,205,10970784,12765,0,1721742042,13030.46910345999,93.50170418999915,53479.09984632 2024-07-23,13:40:44.000,205,10970804,12925,0,1721742043,13030.475839769999,93.48760593000043,53479.06491072001 2024-07-23,13:40:45.000,205,10970798,13085,0,1721742044,13030.455630839999,93.48760593000043,53479.11382056001 2024-07-23,13:40:46.000,205,10970841,13085,0,1721742045,13030.48931238999,93.45236028000363,53479.05093648 2024-07-23,13:40:47.000,205,10970800,12605,0,1721742046,13030.448894529989,93.5228515800045,53479.071897840004 2024-07-23,13:40:48.000,205,10970825,13045,0,1721742047,13030.48931238999,93.5228515800045,53479.06491072001 2024-07-23,13:40:49.000,205,10970853,12765,0,1721742048,13030.50952131999,93.5087533199985,53479.11382056001 2024-07-23,13:40:50.000,205,10970847,12845,0,1721742049,13030.48931238999,93.48760593000043,53479.03696224001 2024-07-23,13:40:51.000,205,10970836,12765,0,1721742050,13030.462367149994,93.51580244999786,53479.06491072001 2024-07-23,13:40:52.000,205,10970841,13325,0,1721742051,13030.522993939994,93.5228515800045,53479.043949360006 2024-07-23,13:40:53.000,205,10970813,12925,0,1721742052,13030.482576079994,93.50170418999915,53479.0579236 2024-07-23,13:40:54.000,205,10970827,13045,0,1721742053,13030.475839769999,93.48055680000107,53479.01600088001 2024-07-23,13:40:55.000,205,10970812,12965,0,1721742054,13030.462367149994,93.49465505999979,53479.02997512 2024-07-23,13:40:56.000,205,10970789,12845,0,1721742055,13030.48931238999,93.5087533199985,53479.00901376 2024-07-23,13:40:57.000,205,10970822,13125,0,1721742056,13030.482576079994,93.51580244999786,53479.01600088001 2024-07-23,13:40:58.000,205,10970852,13085,0,1721742057,13030.52973024999,93.51580244999786,53479.00202664 2024-07-23,13:40:59.000,205,10970837,12685,0,1721742058,13030.502785009994,93.48055680000107,53479.03696224001 2024-07-23,13:41:00.000,205,10970849,13205,0,1721742059,13030.52973024999,93.50170418999915,53479.043949360006 2024-07-23,13:41:01.000,205,10970818,13245,0,1721742060,13030.50952131999,93.50170418999915,53479.09984632 2024-07-23,13:41:02.000,205,10970820,12765,0,1721742061,13030.522993939994,93.51580244999786,53479.043949360006 2024-07-23,13:41:03.000,205,10970843,13085,0,1721742062,13030.522993939994,93.48760593000043,53479.07888496 2024-07-23,13:41:04.000,205,10970861,13165,0,1721742063,13030.522993939994,93.52990071000386,53479.07888496 2024-07-23,13:41:05.000,205,10970802,12885,0,1721742064,13030.48931238999,93.48760593000043,53479.03696224001 2024-07-23,13:41:06.000,205,10970831,13005,0,1721742065,13030.455630839999,93.51580244999786,53479.03696224001 2024-07-23,13:41:07.000,205,10970838,13085,0,1721742066,13030.435421909999,93.51580244999786,53479.05093648 2024-07-23,13:41:08.000,205,10970797,13165,0,1721742067,13030.448894529989,93.49465505999979,53479.05093648 2024-07-23,13:41:09.000,205,10970826,12805,0,1721742068,13030.482576079994,93.53694984000322,53479.071897840004 2024-07-23,13:41:10.000,205,10970793,13125,0,1721742069,13030.415212979999,93.5228515800045,53479.07888496 2024-07-23,13:41:11.000,205,10970831,13045,0,1721742070,13030.455630839999,93.55104810000194,53479.043949360006 2024-07-23,13:41:12.000,205,10970848,12845,0,1721742071,13030.415212979999,93.5580972300013,53479.022988000004 2024-07-23,13:41:13.000,205,10970791,13285,0,1721742072,13030.421949289994,93.55104810000194,53479.00202664 2024-07-23,13:41:14.000,205,10970880,12685,0,1721742073,13030.374795119998,93.5580972300013,53479.02997512 2024-07-23,13:41:15.000,205,10970847,12965,0,1721742074,13030.300695709993,93.53694984000322,53479.043949360006 2024-07-23,13:41:16.000,205,10970842,13045,0,1721742075,13030.314168329998,93.58629374999873,53478.99503952001 2024-07-23,13:41:17.000,205,10970805,12845,0,1721742076,13030.314168329998,93.61449027000344,53479.00901376 2024-07-23,13:41:18.000,205,10970849,12965,0,1721742077,13030.273750469998,93.60744114000408,53478.96010392 2024-07-23,13:41:19.000,205,10970847,12965,0,1721742078,13030.253541539998,93.61449027000344,53478.9880524 2024-07-23,13:41:20.000,205,10970806,12845,0,1721742079,13030.233332609998,93.64973592000024,53478.94612968001 2024-07-23,13:41:21.000,205,10970840,12965,0,1721742080,13030.213123679998,93.64973592000024,53478.93914256 2024-07-23,13:41:22.000,205,10970832,13085,0,1721742081,13030.226596299988,93.63563766000152,53478.925168320005 2024-07-23,13:41:23.000,205,10970828,12925,0,1721742082,13030.186178440003,93.6215394000028,53478.974078160005 2024-07-23,13:41:24.000,205,10970865,12805,0,1721742083,13030.186178440003,93.64268679000088,53478.96010392 2024-07-23,13:41:25.000,205,10970835,12925,0,1721742084,13030.159233199993,93.66383417999896,53478.99503952001 2024-07-23,13:41:26.000,205,10970832,12845,0,1721742085,13030.172705819998,93.64268679000088,53478.99503952001 2024-07-23,13:41:27.000,205,10970822,12965,0,1721742086,13030.145760580002,93.67088330999832,53478.904206960004 2024-07-23,13:41:28.000,205,10970836,13085,0,1721742087,13030.118815339993,93.64973592000024,53478.925168320005 2024-07-23,13:41:29.000,205,10970892,12765,0,1721742088,13030.112079029997,93.66383417999896,53478.925168320005 2024-07-23,13:41:30.000,205,10970851,12925,0,1721742089,13030.118815339993,93.67088330999832,53478.89721984001 2024-07-23,13:41:31.000,205,10970815,12845,0,1721742090,13030.112079029997,93.66383417999896,53478.91818120001 2024-07-23,13:41:32.000,205,10970848,12725,0,1721742091,13030.098606409992,93.69203070000367,53478.925168320005 2024-07-23,13:41:33.000,205,10970800,12845,0,1721742092,13030.085133790002,93.66383417999896,53478.89023272 2024-07-23,13:41:34.000,205,10970869,12925,0,1721742093,13030.105342720002,93.66383417999896,53478.86927136001 2024-07-23,13:41:35.000,205,10970810,12885,0,1721742094,13030.064924860002,93.62858853000216,53478.86927136001 2024-07-23,13:41:36.000,205,10970834,12845,0,1721742095,13030.118815339993,93.69907983000303,53478.86927136001 2024-07-23,13:41:37.000,205,10970813,12925,0,1721742096,13030.112079029997,93.6567850499996,53478.84831000001 2024-07-23,13:41:38.000,205,10970827,12965,0,1721742097,13030.112079029997,93.63563766000152,53478.89721984001 2024-07-23,13:41:39.000,205,10970847,13205,0,1721742098,13030.091870099997,93.64268679000088,53478.89023272 2024-07-23,13:41:40.000,205,10970799,13005,0,1721742099,13030.058188549992,93.63563766000152,53478.89721984001 2024-07-23,13:41:41.000,205,10970853,12805,0,1721742100,13030.071661169997,93.64268679000088,53478.855297120004 2024-07-23,13:41:42.000,205,10970859,12925,0,1721742101,13030.037979619992,93.62858853000216,53478.83433576 2024-07-23,13:41:43.000,205,10970824,12805,0,1721742102,13030.017770689992,93.6567850499996,53478.84831000001 2024-07-23,13:41:44.000,205,10970844,13085,0,1721742103,13029.990825449997,93.69203070000367,53478.876258480006 2024-07-23,13:41:45.000,205,10970825,12885,0,1721742104,13030.017770689992,93.6567850499996,53478.876258480006 2024-07-23,13:41:46.000,205,10970837,13125,0,1721742105,13030.004298070002,93.68498157000431,53478.876258480006 2024-07-23,13:41:47.000,205,10970837,13045,0,1721742106,13029.936934969992,93.71317809000175,53478.904206960004 2024-07-23,13:41:48.000,205,10970815,12965,0,1721742107,13029.923462350002,93.69203070000367,53478.89023272 2024-07-23,13:41:49.000,205,10970841,13125,0,1721742108,13029.909989729997,93.7202272200011,53478.84831000001 2024-07-23,13:41:50.000,205,10970812,12965,0,1721742109,13029.889780799997,93.68498157000431,53478.806387280005 2024-07-23,13:41:51.000,205,10970842,13045,0,1721742110,13029.889780799997,93.74842373999854,53478.83433576 2024-07-23,13:41:52.000,205,10970841,12765,0,1721742111,13029.876308179992,93.7554728699979,53478.77145168 2024-07-23,13:41:53.000,205,10970827,12925,0,1721742112,13029.896517109992,93.72727635000047,53478.806387280005 2024-07-23,13:41:54.000,205,10970880,12765,0,1721742113,13029.869571869996,93.72727635000047,53478.79940016001 2024-07-23,13:41:55.000,205,10970861,12885,0,1721742114,13029.889780799997,93.7202272200011,53478.82036152 2024-07-23,13:41:56.000,205,10970818,13005,0,1721742115,13029.876308179992,93.76252200000454,53478.855297120004 2024-07-23,13:41:57.000,205,10970839,12805,0,1721742116,13029.883044490001,93.80481678000069,53478.79940016001 2024-07-23,13:41:58.000,205,10970822,12965,0,1721742117,13029.896517109992,93.7695711300039,53478.806387280005 2024-07-23,13:41:59.000,205,10970841,13125,0,1721742118,13029.930198659997,93.82596416999877,53478.82734864001 2024-07-23,13:42:00.000,205,10970800,13045,0,1721742119,13029.916726039992,93.87530808000156,53478.82734864001 2024-07-23,13:42:01.000,205,10970837,12965,0,1721742120,13029.957143899992,93.83301329999813,53478.79940016001 2024-07-23,13:42:02.000,205,10970857,12845,0,1721742121,13029.916726039992,93.86120982000284,53478.84831000001 2024-07-23,13:42:03.000,205,10970862,12965,0,1721742122,13029.930198659997,93.88940634000028,53478.82036152 2024-07-23,13:42:04.000,205,10970878,13045,0,1721742123,13029.950407589997,93.89645546999964,53478.79940016001 2024-07-23,13:42:05.000,205,10970846,13045,0,1721742124,13029.984089140002,93.89645546999964,53478.82036152 2024-07-23,13:42:06.000,205,10970817,12725,0,1721742125,13029.963880210002,93.92465199000435,53478.78542592 2024-07-23,13:42:07.000,205,10970794,13045,0,1721742126,13029.943671280002,93.88235721000092,53478.82734864001 2024-07-23,13:42:08.000,205,10970821,12925,0,1721742127,13029.984089140002,93.903504599999,53478.806387280005 2024-07-23,13:42:09.000,205,10970812,12885,0,1721742128,13030.031243309997,93.92465199000435,53478.78542592 2024-07-23,13:42:10.000,205,10970840,13045,0,1721742129,13030.011034379997,93.88940634000028,53478.8133744 2024-07-23,13:42:11.000,205,10970857,13285,0,1721742130,13030.058188549992,93.88940634000028,53478.83433576 2024-07-23,13:42:12.000,205,10970814,13085,0,1721742131,13030.071661169997,93.89645546999964,53478.82734864001 2024-07-23,13:42:13.000,205,10970847,12605,0,1721742132,13030.105342720002,93.89645546999964,53478.855297120004 2024-07-23,13:42:14.000,205,10970875,13045,0,1721742133,13030.105342720002,93.89645546999964,53478.77145168 2024-07-23,13:42:15.000,205,10970835,12925,0,1721742134,13030.105342720002,93.84006243000476,53478.8133744 2024-07-23,13:42:16.000,205,10970825,12725,0,1721742135,13030.105342720002,93.82596416999877,53478.806387280005 2024-07-23,13:42:17.000,205,10970823,12925,0,1721742136,13030.132287959997,93.84006243000476,53478.79241304 2024-07-23,13:42:18.000,205,10970820,12965,0,1721742137,13030.165969510002,93.84006243000476,53478.77843880001 2024-07-23,13:42:19.000,205,10970845,12765,0,1721742138,13030.152496889998,93.83301329999813,53478.79241304 2024-07-23,13:42:20.000,205,10970869,13005,0,1721742139,13030.152496889998,93.81891503999941,53478.79241304 2024-07-23,13:42:21.000,205,10970834,12765,0,1721742140,13030.165969510002,93.80481678000069,53478.79241304 2024-07-23,13:42:22.000,205,10970837,12965,0,1721742141,13030.199651059993,93.84006243000476,53478.82734864001 2024-07-23,13:42:23.000,205,10970858,12765,0,1721742142,13030.233332609998,93.84711156000412,53478.79940016001 2024-07-23,13:42:24.000,205,10970827,13085,0,1721742143,13030.206387370003,93.82596416999877,53478.86228424 2024-07-23,13:42:25.000,205,10970865,13285,0,1721742144,13030.240068919993,93.83301329999813,53478.83433576 2024-07-23,13:42:26.000,205,10970800,12765,0,1721742145,13030.226596299988,93.82596416999877,53478.78542592 2024-07-23,13:42:27.000,205,10970810,12925,0,1721742146,13030.280486779993,93.81186591000005,53478.78542592 2024-07-23,13:42:28.000,205,10970874,12765,0,1721742147,13030.293959399998,93.81186591000005,53478.84132288 2024-07-23,13:42:29.000,205,10970850,12925,0,1721742148,13030.280486779993,93.81891503999941,53478.84132288 2024-07-23,13:42:30.000,205,10970828,12845,0,1721742149,13030.320904639993,93.79071852000197,53478.855297120004 2024-07-23,13:42:31.000,205,10970814,13045,0,1721742150,13030.293959399998,93.81891503999941,53478.904206960004 2024-07-23,13:42:32.000,205,10970813,12925,0,1721742151,13030.334377259998,93.80481678000069,53478.84132288 2024-07-23,13:42:33.000,205,10970834,12645,0,1721742152,13030.320904639993,93.81186591000005,53478.86927136001 2024-07-23,13:42:34.000,205,10970855,12925,0,1721742153,13030.320904639993,93.79776765000133,53478.86228424 2024-07-23,13:42:35.000,205,10970831,13005,0,1721742154,13030.334377259998,93.77662026000326,53478.876258480006 2024-07-23,13:42:36.000,205,10970815,12845,0,1721742155,13030.341113569993,93.80481678000069,53478.84831000001 2024-07-23,13:42:37.000,205,10970835,12965,0,1721742156,13030.341113569993,93.78366939000261,53478.86228424 2024-07-23,13:42:38.000,205,10970836,13245,0,1721742157,13030.347849879989,93.81186591000005,53478.855297120004 2024-07-23,13:42:39.000,205,10970789,12925,0,1721742158,13030.307432019988,93.79071852000197,53478.89023272 2024-07-23,13:42:40.000,205,10970801,12885,0,1721742159,13030.320904639993,93.84711156000412,53478.86228424 2024-07-23,13:42:41.000,205,10970817,12605,0,1721742160,13030.314168329998,93.84711156000412,53478.904206960004 2024-07-23,13:42:42.000,205,10970838,12845,0,1721742161,13030.320904639993,93.87530808000156,53478.89721984001 2024-07-23,13:42:43.000,205,10970801,13045,0,1721742162,13030.341113569993,93.86120982000284,53478.89721984001 2024-07-23,13:42:44.000,205,10970836,12685,0,1721742163,13030.354586189998,93.903504599999,53478.876258480006 2024-07-23,13:42:45.000,205,10970852,12965,0,1721742164,13030.320904639993,93.903504599999,53478.89023272 2024-07-23,13:42:46.000,205,10970846,13005,0,1721742165,13030.314168329998,93.93170112000371,53478.91818120001 2024-07-23,13:42:47.000,205,10970880,12965,0,1721742166,13030.374795119998,93.89645546999964,53478.94612968001 2024-07-23,13:42:48.000,205,10970837,12885,0,1721742167,13030.374795119998,93.91055372999836,53478.91818120001 2024-07-23,13:42:49.000,205,10970812,13085,0,1721742168,13030.395004049999,93.92465199000435,53478.904206960004 2024-07-23,13:42:50.000,205,10970818,13125,0,1721742169,13030.381531429994,93.91760285999771,53478.96709104001 2024-07-23,13:42:51.000,205,10970841,12885,0,1721742170,13030.368058809989,93.93875025000307,53478.9531168 2024-07-23,13:42:52.000,205,10970845,12925,0,1721742171,13030.368058809989,93.97399589999986,53478.9531168 2024-07-23,13:42:53.000,205,10970800,12925,0,1721742172,13030.421949289994,93.97399589999986,53478.94612968001 2024-07-23,13:42:54.000,205,10970824,12965,0,1721742173,13030.401740359994,93.99514328999794,53478.93215544 2024-07-23,13:42:55.000,205,10970853,12885,0,1721742174,13030.408476669989,93.98104502999922,53478.96010392 2024-07-23,13:42:56.000,205,10970834,13245,0,1721742175,13030.435421909999,94.03038894000201,53478.925168320005 2024-07-23,13:42:57.000,205,10970821,12965,0,1721742176,13030.462367149994,94.05153633000009,53478.94612968001 2024-07-23,13:42:58.000,205,10970839,12965,0,1721742177,13030.482576079994,94.06563458999881,53478.94612968001 2024-07-23,13:42:59.000,205,10970826,12725,0,1721742178,13030.502785009994,94.05153633000009,53478.98106528 2024-07-23,13:43:00.000,205,10970791,12925,0,1721742179,13030.496048699999,94.10088024000288,53478.974078160005 2024-07-23,13:43:01.000,205,10970820,13005,0,1721742180,13030.502785009994,94.07268371999817,53478.99503952001 2024-07-23,13:43:02.000,205,10970785,13085,0,1721742181,13030.502785009994,94.09383111000352,53479.00901376 2024-07-23,13:43:03.000,205,10970783,13045,0,1721742182,13030.50952131999,94.10792937000224,53479.01600088001 2024-07-23,13:43:04.000,205,10970842,12685,0,1721742183,13030.563411799994,94.09383111000352,53479.00901376 2024-07-23,13:43:05.000,205,10970821,12965,0,1721742184,13030.543202869994,94.14317501999903,53479.01600088001 2024-07-23,13:43:06.000,205,10970786,13045,0,1721742185,13030.55667549,94.12202763000096,53479.00202664 2024-07-23,13:43:07.000,205,10970843,12885,0,1721742186,13030.52973024999,94.10792937000224,53479.00202664 2024-07-23,13:43:08.000,205,10970860,12845,0,1721742187,13030.583620729994,94.0797328500048,53479.022988000004 2024-07-23,13:43:09.000,205,10970839,12965,0,1721742188,13030.54993917999,94.08678198000416,53479.0579236 2024-07-23,13:43:10.000,205,10970807,13085,0,1721742189,13030.543202869994,94.06563458999881,53479.11382056001 2024-07-23,13:43:11.000,205,10970795,12965,0,1721742190,13030.54993917999,94.07268371999817,53479.02997512 2024-07-23,13:43:12.000,205,10970845,12965,0,1721742191,13030.543202869994,94.0797328500048,53479.0579236 2024-07-23,13:43:13.000,205,10970835,12845,0,1721742192,13030.516257629999,94.06563458999881,53479.0579236 2024-07-23,13:43:14.000,205,10970844,13045,0,1721742193,13030.52973024999,94.00924155000394,53479.05093648 2024-07-23,13:43:15.000,205,10970771,12725,0,1721742194,13030.502785009994,94.00924155000394,53479.071897840004 2024-07-23,13:43:16.000,205,10970822,13125,0,1721742195,13030.496048699999,94.02333981000265,53479.09984632 2024-07-23,13:43:17.000,205,10970784,12965,0,1721742196,13030.46910345999,93.98104502999922,53479.11382056001 2024-07-23,13:43:18.000,205,10970814,12885,0,1721742197,13030.48931238999,93.98809415999858,53479.141769040005 2024-07-23,13:43:19.000,205,10970779,13285,0,1721742198,13030.496048699999,93.98809415999858,53479.071897840004 2024-07-23,13:43:20.000,205,10970809,13045,0,1721742199,13030.46910345999,93.98104502999922,53479.08587208001 2024-07-23,13:43:21.000,205,10970791,12645,0,1721742200,13030.475839769999,94.0162906800033,53479.10683344 2024-07-23,13:43:22.000,205,10970811,13005,0,1721742201,13030.428685599989,93.99514328999794,53479.08587208001 2024-07-23,13:43:23.000,205,10970813,12765,0,1721742202,13030.435421909999,93.98809415999858,53479.06491072001 2024-07-23,13:43:24.000,205,10970791,13005,0,1721742203,13030.435421909999,93.97399589999986,53479.05093648 2024-07-23,13:43:25.000,205,10970843,12885,0,1721742204,13030.401740359994,93.98809415999858,53479.0579236 2024-07-23,13:43:26.000,205,10970762,12925,0,1721742205,13030.401740359994,93.98809415999858,53479.08587208001 2024-07-23,13:43:27.000,205,10970802,13045,0,1721742206,13030.421949289994,93.98809415999858,53479.043949360006 2024-07-23,13:43:28.000,205,10970833,12925,0,1721742207,13030.428685599989,93.99514328999794,53479.092859200005 2024-07-23,13:43:29.000,205,10970832,12925,0,1721742208,13030.448894529989,94.00219242000458,53479.07888496 2024-07-23,13:43:30.000,205,10970791,12765,0,1721742209,13030.516257629999,94.02333981000265,53479.11382056001 2024-07-23,13:43:31.000,205,10970805,12845,0,1721742210,13030.496048699999,94.03743807000137,53479.07888496 2024-07-23,13:43:32.000,205,10970816,13045,0,1721742211,13030.522993939994,94.05858545999945,53479.1277948 2024-07-23,13:43:33.000,205,10970862,12965,0,1721742212,13030.52973024999,94.06563458999881,53479.043949360006 2024-07-23,13:43:34.000,205,10970762,12885,0,1721742213,13030.496048699999,94.0797328500048,53479.092859200005 2024-07-23,13:43:35.000,205,10970764,12725,0,1721742214,13030.462367149994,94.12907676000032,53478.974078160005 2024-07-23,13:43:36.000,205,10970786,12765,0,1721742215,13030.482576079994,94.10792937000224,53478.94612968001 2024-07-23,13:43:37.000,205,10970817,13285,0,1721742216,13030.462367149994,94.1149785000016,53478.93215544 2024-07-23,13:43:38.000,205,10970854,13125,0,1721742217,13030.448894529989,94.15727327999775,53478.9531168 2024-07-23,13:43:39.000,205,10970830,13005,0,1721742218,13030.462367149994,94.15727327999775,53478.99503952001 2024-07-23,13:43:40.000,205,10970786,13045,0,1721742219,13030.428685599989,94.1502241499984,53478.96010392 2024-07-23,13:43:41.000,205,10970759,13285,0,1721742220,13030.455630839999,94.1502241499984,53478.974078160005 2024-07-23,13:43:42.000,205,10970795,12605,0,1721742221,13030.442158219994,94.16432241000439,53479.01600088001 2024-07-23,13:43:43.000,205,10970807,12925,0,1721742222,13030.401740359994,94.16432241000439,53479.05093648 2024-07-23,13:43:44.000,205,10970783,12925,0,1721742223,13030.395004049999,94.17137154000375,53479.06491072001 2024-07-23,13:43:45.000,205,10970821,13125,0,1721742224,13030.421949289994,94.19956806000118,53479.06491072001 2024-07-23,13:43:46.000,205,10970828,12565,0,1721742225,13030.395004049999,94.19956806000118,53479.02997512 2024-07-23,13:43:47.000,205,10970841,13045,0,1721742226,13030.388267739989,94.19251893000182,53479.12080768 2024-07-23,13:43:48.000,205,10970799,12925,0,1721742227,13030.341113569993,94.27005936000205,53479.071897840004 2024-07-23,13:43:49.000,205,10970785,12925,0,1721742228,13030.368058809989,94.25596110000333,53479.06491072001 2024-07-23,13:43:50.000,205,10970813,12925,0,1721742229,13030.374795119998,94.24186284000461,53479.02997512 2024-07-23,13:43:51.000,205,10970812,12925,0,1721742230,13030.368058809989,94.23481370999798,53479.03696224001 2024-07-23,13:43:52.000,205,10970787,13205,0,1721742231,13030.361322499994,94.24891197000397,53479.03696224001 2024-07-23,13:43:53.000,205,10970759,13005,0,1721742232,13030.368058809989,94.27005936000205,53478.96709104001 2024-07-23,13:43:54.000,205,10970761,13285,0,1721742233,13030.408476669989,94.22776457999862,53479.01600088001 2024-07-23,13:43:55.000,205,10970765,12805,0,1721742234,13030.361322499994,94.24891197000397,53478.99503952001 2024-07-23,13:43:56.000,205,10970797,12725,0,1721742235,13030.361322499994,94.24186284000461,53478.93914256 2024-07-23,13:43:57.000,205,10970787,12845,0,1721742236,13030.354586189998,94.24186284000461,53478.93914256 2024-07-23,13:43:58.000,205,10970779,13045,0,1721742237,13030.354586189998,94.22071544999926,53478.93215544 2024-07-23,13:43:59.000,205,10970838,13005,0,1721742238,13030.388267739989,94.1784206700031,53478.96010392 2024-07-23,13:44:00.000,205,10970757,12805,0,1721742239,13030.334377259998,94.17137154000375,53478.93914256 2024-07-23,13:44:01.000,205,10970801,12965,0,1721742240,13030.327640949989,94.1784206700031,53478.94612968001 2024-07-23,13:44:02.000,205,10970816,12845,0,1721742241,13030.307432019988,94.1784206700031,53478.93914256 2024-07-23,13:44:03.000,205,10970808,12925,0,1721742242,13030.320904639993,94.17137154000375,53478.974078160005 2024-07-23,13:44:04.000,205,10970809,12845,0,1721742243,13030.314168329998,94.18546980000247,53478.96709104001 2024-07-23,13:44:05.000,205,10970774,12765,0,1721742244,13030.320904639993,94.19956806000118,53478.91818120001 2024-07-23,13:44:06.000,205,10970769,13005,0,1721742245,13030.307432019988,94.17137154000375,53478.89023272 2024-07-23,13:44:07.000,205,10970783,13125,0,1721742246,13030.341113569993,94.2136663199999,53478.8832456 2024-07-23,13:44:08.000,205,10970818,12965,0,1721742247,13030.320904639993,94.1784206700031,53478.96010392 2024-07-23,13:44:09.000,205,10970745,12845,0,1721742248,13030.320904639993,94.22071544999926,53478.93215544 2024-07-23,13:44:10.000,205,10970734,13085,0,1721742249,13030.287223089988,94.22071544999926,53478.91818120001 2024-07-23,13:44:11.000,205,10970752,12765,0,1721742250,13030.273750469998,94.26301023000269,53478.93215544 2024-07-23,13:44:12.000,205,10970791,13045,0,1721742251,13030.293959399998,94.26301023000269,53478.93914256 2024-07-23,13:44:13.000,205,10970776,12845,0,1721742252,13030.334377259998,94.26301023000269,53478.91119408 2024-07-23,13:44:14.000,205,10970764,13005,0,1721742253,13030.287223089988,94.26301023000269,53478.8832456 2024-07-23,13:44:15.000,205,10970784,12925,0,1721742254,13030.273750469998,94.25596110000333,53478.94612968001 2024-07-23,13:44:16.000,205,10970832,13445,0,1721742255,13030.280486779993,94.24186284000461,53478.904206960004 2024-07-23,13:44:17.000,205,10970774,12885,0,1721742256,13030.240068919993,94.24186284000461,53478.855297120004 2024-07-23,13:44:18.000,205,10970798,13205,0,1721742257,13030.199651059993,94.22071544999926,53478.91818120001 2024-07-23,13:44:19.000,205,10970784,13205,0,1721742258,13030.186178440003,94.24186284000461,53478.904206960004 2024-07-23,13:44:20.000,205,10970768,12965,0,1721742259,13030.206387370003,94.2136663199999,53478.904206960004 2024-07-23,13:44:21.000,205,10970787,13005,0,1721742260,13030.152496889998,94.22071544999926,53478.904206960004 2024-07-23,13:44:22.000,205,10970770,13045,0,1721742261,13030.172705819998,94.2136663199999,53478.91119408 2024-07-23,13:44:23.000,205,10970822,12965,0,1721742262,13030.179442129993,94.23481370999798,53478.93215544 2024-07-23,13:44:24.000,205,10970770,12925,0,1721742263,13030.152496889998,94.22071544999926,53478.91818120001 2024-07-23,13:44:25.000,205,10970804,13045,0,1721742264,13030.152496889998,94.22071544999926,53478.96010392 2024-07-23,13:44:26.000,205,10970774,12965,0,1721742265,13030.145760580002,94.20661719000054,53478.91818120001 2024-07-23,13:44:27.000,205,10970796,12885,0,1721742266,13030.152496889998,94.19956806000118,53478.93914256 2024-07-23,13:44:28.000,205,10970822,13045,0,1721742267,13030.145760580002,94.19956806000118,53478.91119408 2024-07-23,13:44:29.000,205,10970802,12805,0,1721742268,13030.118815339993,94.19956806000118,53478.91818120001 2024-07-23,13:44:30.000,205,10970787,13125,0,1721742269,13030.125551650002,94.22071544999926,53478.925168320005 2024-07-23,13:44:31.000,205,10970821,13285,0,1721742270,13030.139024269993,94.23481370999798,53478.91818120001 2024-07-23,13:44:32.000,205,10970798,12965,0,1721742271,13030.105342720002,94.20661719000054,53478.93914256 2024-07-23,13:44:33.000,205,10970774,12805,0,1721742272,13030.091870099997,94.22776457999862,53478.91119408 2024-07-23,13:44:34.000,205,10970770,13045,0,1721742273,13030.078397479992,94.23481370999798,53478.925168320005 2024-07-23,13:44:35.000,205,10970794,12965,0,1721742274,13030.064924860002,94.23481370999798,53478.93215544 2024-07-23,13:44:36.000,205,10970801,13125,0,1721742275,13030.011034379997,94.22071544999926,53478.89721984001 2024-07-23,13:44:37.000,205,10970801,13005,0,1721742276,13030.058188549992,94.22071544999926,53478.904206960004 2024-07-23,13:44:38.000,205,10970808,13125,0,1721742277,13030.004298070002,94.26301023000269,53478.86228424 2024-07-23,13:44:39.000,205,10970808,12965,0,1721742278,13029.997561759992,94.26301023000269,53478.91119408 2024-07-23,13:44:40.000,205,10970799,12925,0,1721742279,13029.963880210002,94.27710849000141,53478.93215544 2024-07-23,13:44:41.000,205,10970797,13045,0,1721742280,13030.017770689992,94.27710849000141,53478.96010392 2024-07-23,13:44:42.000,205,10970810,12965,0,1721742281,13029.990825449997,94.24891197000397,53478.904206960004 2024-07-23,13:44:43.000,205,10970821,13125,0,1721742282,13029.963880210002,94.24891197000397,53478.94612968001 2024-07-23,13:44:44.000,205,10970831,12965,0,1721742283,13029.963880210002,94.27005936000205,53478.876258480006 2024-07-23,13:44:45.000,205,10970795,12885,0,1721742284,13029.943671280002,94.26301023000269,53478.84132288 2024-07-23,13:44:46.000,205,10970779,12765,0,1721742285,13029.923462350002,94.27710849000141,53478.8832456 2024-07-23,13:44:47.000,205,10970813,13165,0,1721742286,13029.950407589997,94.25596110000333,53478.8832456 2024-07-23,13:44:48.000,205,10970761,12885,0,1721742287,13029.896517109992,94.25596110000333,53478.84831000001 2024-07-23,13:44:49.000,205,10970827,12765,0,1721742288,13029.909989729997,94.26301023000269,53478.82734864001 2024-07-23,13:44:50.000,205,10970783,12885,0,1721742289,13029.936934969992,94.22776457999862,53478.86927136001 2024-07-23,13:44:51.000,205,10970796,12885,0,1721742290,13029.930198659997,94.26301023000269,53478.876258480006 2024-07-23,13:44:52.000,205,10970817,12885,0,1721742291,13029.903253420001,94.24186284000461,53478.84132288 2024-07-23,13:44:53.000,205,10970808,13045,0,1721742292,13029.896517109992,94.24891197000397,53478.82036152 2024-07-23,13:44:54.000,205,10970820,13085,0,1721742293,13029.876308179992,94.19956806000118,53478.876258480006 2024-07-23,13:44:55.000,205,10970828,12805,0,1721742294,13029.923462350002,94.20661719000054,53478.84831000001 2024-07-23,13:44:56.000,205,10970780,13005,0,1721742295,13029.889780799997,94.22776457999862,53478.83433576 2024-07-23,13:44:57.000,205,10970755,12925,0,1721742296,13029.862835560001,94.24891197000397,53478.84132288 2024-07-23,13:44:58.000,205,10970831,12845,0,1721742297,13029.856099249992,94.24891197000397,53478.79940016001 2024-07-23,13:44:59.000,205,10970797,13165,0,1721742298,13029.835890319991,94.26301023000269,53478.876258480006 2024-07-23,13:45:00.000,205,10970801,12885,0,1721742299,13029.788736149996,94.24891197000397,53478.84831000001 2024-07-23,13:45:01.000,205,10970792,13005,0,1721742300,13029.795472459991,94.26301023000269,53478.83433576 2024-07-23,13:45:02.000,205,10970797,13005,0,1721742301,13029.74158198,94.28415762000077,53478.72254184 2024-07-23,13:45:03.000,205,10970770,13125,0,1721742302,13029.687691499996,94.25596110000333,53478.77843880001 2024-07-23,13:45:04.000,205,10970791,12925,0,1721742303,13029.70116412,94.25596110000333,53478.806387280005 2024-07-23,13:45:05.000,205,10970772,13525,0,1721742304,13029.714636739991,94.27005936000205,53478.82734864001 2024-07-23,13:45:06.000,205,10970785,12845,0,1721742305,13029.687691499996,94.27710849000141,53478.79940016001 2024-07-23,13:45:07.000,205,10970829,12765,0,1721742306,13029.667482569996,94.27710849000141,53478.76446456 2024-07-23,13:45:08.000,205,10970819,13045,0,1721742307,13029.647273639996,94.27005936000205,53478.83433576 2024-07-23,13:45:09.000,205,10970813,13125,0,1721742308,13029.68095519,94.25596110000333,53478.76446456 2024-07-23,13:45:10.000,205,10970809,12965,0,1721742309,13029.728109359996,94.27005936000205,53478.8133744 2024-07-23,13:45:11.000,205,10970785,12765,0,1721742310,13029.70116412,94.23481370999798,53478.82036152 2024-07-23,13:45:12.000,205,10970768,12925,0,1721742311,13029.68095519,94.26301023000269,53478.77843880001 2024-07-23,13:45:13.000,205,10970781,13165,0,1721742312,13029.734845669991,94.29825587999949,53478.79241304 2024-07-23,13:45:14.000,205,10970756,13085,0,1721742313,13029.707900429996,94.3123541399982,53478.82734864001 2024-07-23,13:45:15.000,205,10970793,13005,0,1721742314,13029.68095519,94.26301023000269,53478.77843880001 2024-07-23,13:45:16.000,205,10970765,13285,0,1721742315,13029.74158198,94.29825587999949,53478.75049032001 2024-07-23,13:45:17.000,205,10970780,13045,0,1721742316,13029.707900429996,94.30530500999885,53478.77843880001 2024-07-23,13:45:18.000,205,10970759,12965,0,1721742317,13029.755054599991,94.30530500999885,53478.82734864001 2024-07-23,13:45:19.000,205,10970803,13125,0,1721742318,13029.734845669991,94.28415762000077,53478.79241304 2024-07-23,13:45:20.000,205,10970771,13125,0,1721742319,13029.76179091,94.29120675000013,53478.806387280005 2024-07-23,13:45:21.000,205,10970815,13205,0,1721742320,13029.781999840001,94.3264524000042,53478.82036152 2024-07-23,13:45:22.000,205,10970808,13285,0,1721742321,13029.768527219996,94.29825587999949,53478.72952896001 2024-07-23,13:45:23.000,205,10970807,13325,0,1721742322,13029.781999840001,94.3264524000042,53478.79241304 2024-07-23,13:45:24.000,205,10970786,13125,0,1721742323,13029.781999840001,94.29120675000013,53478.82734864001 2024-07-23,13:45:25.000,205,10970803,13285,0,1721742324,13029.808945079996,94.31940327000484,53478.8133744 2024-07-23,13:45:26.000,205,10970790,12925,0,1721742325,13029.815681389991,94.29825587999949,53478.77145168 2024-07-23,13:45:27.000,205,10970777,13125,0,1721742326,13029.849362939996,94.30530500999885,53478.79241304 2024-07-23,13:45:28.000,205,10970772,13205,0,1721742327,13029.842626630001,94.27710849000141,53478.8832456 2024-07-23,13:45:29.000,205,10970772,13285,0,1721742328,13029.896517109992,94.3264524000042,53478.806387280005 2024-07-23,13:45:30.000,205,10970763,12725,0,1721742329,13029.930198659997,94.34055066000292,53478.84831000001 2024-07-23,13:45:31.000,205,10970810,13125,0,1721742330,13029.883044490001,94.34759979000228,53478.84831000001 2024-07-23,13:45:32.000,205,10970804,13005,0,1721742331,13029.916726039992,94.36874718000036,53478.855297120004 2024-07-23,13:45:33.000,205,10970788,13125,0,1721742332,13029.950407589997,94.38284543999907,53478.91119408 2024-07-23,13:45:34.000,205,10970796,12885,0,1721742333,13029.977352829992,94.37579630999971,53478.904206960004 2024-07-23,13:45:35.000,205,10970814,13165,0,1721742334,13029.909989729997,94.34759979000228,53478.91818120001 2024-07-23,13:45:36.000,205,10970786,13005,0,1721742335,13029.943671280002,94.37579630999971,53478.94612968001 2024-07-23,13:45:37.000,205,10970787,12965,0,1721742336,13029.984089140002,94.31940327000484,53479.00202664 2024-07-23,13:45:38.000,205,10970776,12925,0,1721742337,13030.017770689992,94.33350153000356,53478.974078160005 2024-07-23,13:45:39.000,205,10970806,12965,0,1721742338,13029.990825449997,94.34055066000292,53478.96709104001 2024-07-23,13:45:40.000,205,10970783,12965,0,1721742339,13030.017770689992,94.34759979000228,53479.00901376 2024-07-23,13:45:41.000,205,10970767,12965,0,1721742340,13030.031243309997,94.3123541399982,53479.02997512 2024-07-23,13:45:42.000,205,10970789,13285,0,1721742341,13030.037979619992,94.3123541399982,53479.00202664 2024-07-23,13:45:43.000,205,10970798,13045,0,1721742342,13030.037979619992,94.27710849000141,53478.93914256 2024-07-23,13:45:44.000,205,10970770,12765,0,1721742343,13030.051452239997,94.25596110000333,53478.974078160005 2024-07-23,13:45:45.000,205,10970814,12925,0,1721742344,13030.058188549992,94.25596110000333,53478.9880524 2024-07-23,13:45:46.000,205,10970851,12645,0,1721742345,13030.091870099997,94.24186284000461,53478.98106528 2024-07-23,13:45:47.000,205,10970735,12965,0,1721742346,13030.139024269993,94.27005936000205,53479.022988000004 2024-07-23,13:45:48.000,205,10970775,12925,0,1721742347,13030.152496889998,94.26301023000269,53478.99503952001 2024-07-23,13:45:49.000,205,10970815,12925,0,1721742348,13030.199651059993,94.26301023000269,53478.99503952001 2024-07-23,13:45:50.000,205,10970814,12885,0,1721742349,13030.186178440003,94.24891197000397,53479.01600088001 2024-07-23,13:45:51.000,205,10970798,12765,0,1721742350,13030.192914749998,94.23481370999798,53479.02997512 2024-07-23,13:45:52.000,205,10970798,13005,0,1721742351,13030.226596299988,94.26301023000269,53479.00901376 2024-07-23,13:45:53.000,205,10970777,13005,0,1721742352,13030.246805229988,94.24891197000397,53479.022988000004 2024-07-23,13:45:54.000,205,10970774,12805,0,1721742353,13030.267014159988,94.22776457999862,53479.00202664 2024-07-23,13:45:55.000,205,10970764,12765,0,1721742354,13030.341113569993,94.26301023000269,53478.98106528 2024-07-23,13:45:56.000,205,10970799,13085,0,1721742355,13030.334377259998,94.26301023000269,53479.00901376 2024-07-23,13:45:57.000,205,10970790,13005,0,1721742356,13030.334377259998,94.26301023000269,53479.01600088001 2024-07-23,13:45:58.000,205,10970815,13165,0,1721742357,13030.361322499994,94.25596110000333,53478.94612968001 2024-07-23,13:45:59.000,205,10970825,13245,0,1721742358,13030.341113569993,94.24186284000461,53478.9880524 2024-07-23,13:46:00.000,205,10970747,13005,0,1721742359,13030.368058809989,94.27710849000141,53478.96709104001 2024-07-23,13:46:01.000,205,10970766,13125,0,1721742360,13030.408476669989,94.26301023000269,53478.974078160005 2024-07-23,13:46:02.000,205,10970768,13005,0,1721742361,13030.435421909999,94.27005936000205,53479.00202664 2024-07-23,13:46:03.000,205,10970803,12965,0,1721742362,13030.455630839999,94.27710849000141,53479.01600088001 2024-07-23,13:46:04.000,205,10970805,13245,0,1721742363,13030.496048699999,94.26301023000269,53478.96709104001 2024-07-23,13:46:05.000,205,10970786,12765,0,1721742364,13030.462367149994,94.28415762000077,53479.00202664 2024-07-23,13:46:06.000,205,10970779,13045,0,1721742365,13030.48931238999,94.28415762000077,53479.071897840004 2024-07-23,13:46:07.000,205,10970789,13045,0,1721742366,13030.50952131999,94.30530500999885,53479.07888496 2024-07-23,13:46:08.000,205,10970791,12765,0,1721742367,13030.563411799994,94.3264524000042,53479.0579236 2024-07-23,13:46:09.000,205,10970760,12685,0,1721742368,13030.543202869994,94.31940327000484,53479.071897840004 2024-07-23,13:46:10.000,205,10970764,13085,0,1721742369,13030.543202869994,94.34055066000292,53479.06491072001 2024-07-23,13:46:11.000,205,10970736,13045,0,1721742370,13030.57688442,94.34759979000228,53479.03696224001 2024-07-23,13:46:12.000,205,10970787,12885,0,1721742371,13030.59709335,94.33350153000356,53479.07888496 2024-07-23,13:46:13.000,205,10970805,13045,0,1721742372,13030.61056596999,94.35464892000164,53479.043949360006 2024-07-23,13:46:14.000,205,10970788,12965,0,1721742373,13030.644247519995,94.34055066000292,53479.11382056001 2024-07-23,13:46:15.000,205,10970761,13085,0,1721742374,13030.603829659995,94.30530500999885,53479.09984632 2024-07-23,13:46:16.000,205,10970805,12965,0,1721742375,13030.583620729994,94.34055066000292,53479.043949360006 2024-07-23,13:46:17.000,205,10970794,13005,0,1721742376,13030.61056596999,94.34759979000228,53479.06491072001 2024-07-23,13:46:18.000,205,10970794,12845,0,1721742377,13030.59709335,94.35464892000164,53479.11382056001 2024-07-23,13:46:19.000,205,10970796,13085,0,1721742378,13030.603829659995,94.34055066000292,53479.10683344 2024-07-23,13:46:20.000,205,10970796,13245,0,1721742379,13030.59035703999,94.34055066000292,53479.10683344 2024-07-23,13:46:21.000,205,10970746,12845,0,1721742380,13030.59709335,94.361698050001,53479.08587208001 2024-07-23,13:46:22.000,205,10970816,12605,0,1721742381,13030.583620729994,94.34759979000228,53479.12080768 2024-07-23,13:46:23.000,205,10970768,12685,0,1721742382,13030.55667549,94.30530500999885,53479.13478192001 2024-07-23,13:46:24.000,205,10970785,12965,0,1721742383,13030.583620729994,94.3123541399982,53479.141769040005 2024-07-23,13:46:25.000,205,10970794,13285,0,1721742384,13030.583620729994,94.26301023000269,53479.16971752 2024-07-23,13:46:26.000,205,10970763,12885,0,1721742385,13030.57688442,94.30530500999885,53479.10683344 2024-07-23,13:46:27.000,205,10970839,12845,0,1721742386,13030.624038589995,94.29825587999949,53479.17670464 2024-07-23,13:46:28.000,205,10970802,12885,0,1721742387,13030.603829659995,94.26301023000269,53479.16273040001 2024-07-23,13:46:29.000,205,10970767,13085,0,1721742388,13030.65772014,94.28415762000077,53479.190678880004 2024-07-23,13:46:30.000,205,10970800,12885,0,1721742389,13030.63751121,94.28415762000077,53479.13478192001 2024-07-23,13:46:31.000,205,10970766,12765,0,1721742390,13030.69140168999,94.30530500999885,53479.14875616 2024-07-23,13:46:32.000,205,10970819,13045,0,1721742391,13030.73855586,94.28415762000077,53479.141769040005 2024-07-23,13:46:33.000,205,10970792,13165,0,1721742392,13030.75876479,94.27710849000141,53479.12080768 2024-07-23,13:46:34.000,205,10970819,12965,0,1721742393,13030.75876479,94.31940327000484,53479.09984632 2024-07-23,13:46:35.000,205,10970826,12725,0,1721742394,13030.765501099995,94.3123541399982,53479.14875616 2024-07-23,13:46:36.000,205,10970792,12845,0,1721742395,13030.805918959995,94.34055066000292,53479.15574328 2024-07-23,13:46:37.000,205,10970814,12885,0,1721742396,13030.81265526999,94.33350153000356,53479.14875616 2024-07-23,13:46:38.000,205,10970790,13285,0,1721742397,13030.81939158,94.34055066000292,53479.20465312001 2024-07-23,13:46:39.000,205,10970803,12925,0,1721742398,13030.89349098999,94.38989456999843,53479.14875616 2024-07-23,13:46:40.000,205,10970771,13045,0,1721742399,13030.866545749996,94.43218935000186,53479.197666 2024-07-23,13:46:41.000,205,10970738,13165,0,1721742400,13030.88001837,94.4603858699993,53479.17670464 2024-07-23,13:46:42.000,205,10970817,12965,0,1721742401,13030.954117779991,94.44628761000058,53479.20465312001 2024-07-23,13:46:43.000,205,10970786,12925,0,1721742402,13030.94064516,94.4603858699993,53479.21862736 2024-07-23,13:46:44.000,205,10970796,12925,0,1721742403,13030.96085409,94.47448412999802,53479.239588720004 2024-07-23,13:46:45.000,205,10970756,12765,0,1721742404,13031.014744569991,94.49563152000337,53479.22561448 2024-07-23,13:46:46.000,205,10970815,13125,0,1721742405,13031.028217189996,94.51677891000145,53479.239588720004 2024-07-23,13:46:47.000,205,10970763,12885,0,1721742406,13031.088843979996,94.53087717000017,53479.29548568 2024-07-23,13:46:48.000,205,10970765,12925,0,1721742407,13031.095580289992,94.56612282000424,53479.260550080005 2024-07-23,13:46:49.000,205,10970770,12925,0,1721742408,13031.115789219992,94.5731719500036,53479.2675372 2024-07-23,13:46:50.000,205,10970772,13085,0,1721742409,13031.142734460002,94.55202455999824,53479.2675372 2024-07-23,13:46:51.000,205,10970827,13205,0,1721742410,13031.129261839997,94.56612282000424,53479.30247280001 2024-07-23,13:46:52.000,205,10970825,13205,0,1721742411,13031.149470769997,94.6084176000004,53479.211640240006 2024-07-23,13:46:53.000,205,10970792,12965,0,1721742412,13031.176416009992,94.62251585999911,53479.25356296001 2024-07-23,13:46:54.000,205,10970791,12965,0,1721742413,13031.189888629997,94.63661411999783,53479.28849856 2024-07-23,13:46:55.000,205,10970779,13045,0,1721742414,13031.189888629997,94.64366325000447,53479.3374084 2024-07-23,13:46:56.000,205,10970788,12965,0,1721742415,13031.176416009992,94.66481064000254,53479.35138264001 2024-07-23,13:46:57.000,205,10970826,13165,0,1721742416,13031.203361250002,94.65776151000318,53479.3374084 2024-07-23,13:46:58.000,205,10970793,13125,0,1721742417,13031.230306489997,94.67890890000126,53479.3374084 2024-07-23,13:46:59.000,205,10970820,12845,0,1721742418,13031.230306489997,94.6718597700019,53479.39330536 2024-07-23,13:47:00.000,205,10970782,12925,0,1721742419,13031.203361250002,94.65071238000382,53479.43522808 2024-07-23,13:47:01.000,205,10970817,13125,0,1721742420,13031.189888629997,94.70005628999934,53479.379331120006 2024-07-23,13:47:02.000,205,10970805,12805,0,1721742421,13031.203361250002,94.68595803000062,53479.3374084 2024-07-23,13:47:03.000,205,10970762,13045,0,1721742422,13031.189888629997,94.6718597700019,53479.33042128001 2024-07-23,13:47:04.000,205,10970723,12605,0,1721742423,13031.196624939992,94.67890890000126,53479.36535688 2024-07-23,13:47:05.000,205,10970799,12925,0,1721742424,13031.243779110002,94.65776151000318,53479.3374084 2024-07-23,13:47:06.000,205,10970824,12965,0,1721742425,13031.243779110002,94.64366325000447,53479.35138264001 2024-07-23,13:47:07.000,205,10970771,13005,0,1721742426,13031.223570180002,94.62956498999847,53479.3374084 2024-07-23,13:47:08.000,205,10970772,13205,0,1721742427,13031.250515419997,94.6718597700019,53479.35138264001 2024-07-23,13:47:09.000,205,10970779,13045,0,1721742428,13031.237042799992,94.6718597700019,53479.35138264001 2024-07-23,13:47:10.000,205,10970799,13125,0,1721742429,13031.230306489997,94.69300715999998,53479.37234400001 2024-07-23,13:47:11.000,205,10970823,12885,0,1721742430,13031.250515419997,94.68595803000062,53479.309459920005 2024-07-23,13:47:12.000,205,10970811,13205,0,1721742431,13031.257251729992,94.72120368000469,53479.379331120006 2024-07-23,13:47:13.000,205,10970815,13045,0,1721742432,13031.263988040002,94.72120368000469,53479.39330536 2024-07-23,13:47:14.000,205,10970778,12605,0,1721742433,13031.304405900002,94.76349846000085,53479.4422152 2024-07-23,13:47:15.000,205,10970859,13165,0,1721742434,13031.297669589992,94.75644933000149,53479.428240960005 2024-07-23,13:47:16.000,205,10970808,13125,0,1721742435,13031.263988040002,94.78464584999892,53479.42125384001 2024-07-23,13:47:17.000,205,10970776,13325,0,1721742436,13031.290933279997,94.82694063000235,53479.407279600004 2024-07-23,13:47:18.000,205,10970803,12885,0,1721742437,13031.297669589992,94.82694063000235,53479.45618944 2024-07-23,13:47:19.000,205,10970851,13005,0,1721742438,13031.263988040002,94.85513714999979,53479.477150800005 2024-07-23,13:47:20.000,205,10970813,12885,0,1721742439,13031.250515419997,94.87628453999787,53479.45618944 2024-07-23,13:47:21.000,205,10970747,13045,0,1721742440,13031.223570180002,94.9185793200013,53479.477150800005 2024-07-23,13:47:22.000,205,10970796,13045,0,1721742441,13031.237042799992,94.9538249699981,53479.40029248001 2024-07-23,13:47:23.000,205,10970783,13205,0,1721742442,13031.243779110002,94.98202149000281,53479.43522808 2024-07-23,13:47:24.000,205,10970767,13125,0,1721742443,13031.223570180002,95.04546366000432,53479.407279600004 2024-07-23,13:47:25.000,205,10970777,13005,0,1721742444,13031.210097559997,95.03841452999768,53479.46317656 2024-07-23,13:47:26.000,205,10970828,13005,0,1721742445,13031.223570180002,95.05956192000303,53479.47016368001 2024-07-23,13:47:27.000,205,10970792,12765,0,1721742446,13031.162943390002,95.08775844000047,53479.50509928 2024-07-23,13:47:28.000,205,10970777,13005,0,1721742447,13031.169679699997,95.0666110500024,53479.44920232001 2024-07-23,13:47:29.000,205,10970829,13045,0,1721742448,13031.156207079992,95.09480756999983,53479.477150800005 2024-07-23,13:47:30.000,205,10970754,13165,0,1721742449,13031.176416009992,95.11595495999791,53479.45618944 2024-07-23,13:47:31.000,205,10970795,13125,0,1721742450,13031.149470769997,95.1300532200039,53479.428240960005 2024-07-23,13:47:32.000,205,10970825,12805,0,1721742451,13031.149470769997,95.13710235000326,53479.48413792 2024-07-23,13:47:33.000,205,10970767,12605,0,1721742452,13031.135998149992,95.15824974000134,53479.526060640004 2024-07-23,13:47:34.000,205,10970806,13085,0,1721742453,13031.169679699997,95.17234800000006,53479.49112504 2024-07-23,13:47:35.000,205,10970855,13125,0,1721742454,13031.189888629997,95.18644625999877,53479.47016368001 2024-07-23,13:47:36.000,205,10970810,12765,0,1721742455,13031.176416009992,95.20759365000413,53479.477150800005 2024-07-23,13:47:37.000,205,10970811,13125,0,1721742456,13031.176416009992,95.25693755999964,53479.47016368001 2024-07-23,13:47:38.000,205,10970761,13165,0,1721742457,13031.176416009992,95.27103581999836,53479.49112504 2024-07-23,13:47:39.000,205,10970850,13165,0,1721742458,13031.223570180002,95.27103581999836,53479.46317656 2024-07-23,13:47:40.000,205,10970803,12965,0,1721742459,13031.196624939992,95.34152711999923,53479.45618944 2024-07-23,13:47:41.000,205,10970769,12765,0,1721742460,13031.183152320002,95.36267451000458,53479.44920232001 2024-07-23,13:47:42.000,205,10970841,13245,0,1721742461,13031.189888629997,95.34152711999923,53479.48413792 2024-07-23,13:47:43.000,205,10970778,12965,0,1721742462,13031.169679699997,95.36267451000458,53479.44920232001 2024-07-23,13:47:44.000,205,10970776,13125,0,1721742463,13031.223570180002,95.36267451000458,53479.45618944 2024-07-23,13:47:45.000,205,10970809,12885,0,1721742464,13031.183152320002,95.39792016000138,53479.48413792 2024-07-23,13:47:46.000,205,10970827,12885,0,1721742465,13031.189888629997,95.43316580999817,53479.46317656 2024-07-23,13:47:47.000,205,10970863,12845,0,1721742466,13031.176416009992,95.44726407000417,53479.428240960005 2024-07-23,13:47:48.000,205,10970773,12965,0,1721742467,13031.156207079992,95.45431320000353,53479.45618944 2024-07-23,13:47:49.000,205,10970809,13045,0,1721742468,13031.122525530001,95.46136233000288,53479.428240960005 2024-07-23,13:47:50.000,205,10970824,12925,0,1721742469,13031.156207079992,95.48250972000096,53479.47016368001 2024-07-23,13:47:51.000,205,10970754,13285,0,1721742470,13031.122525530001,95.50365710999904,53479.4422152 2024-07-23,13:47:52.000,205,10970806,13045,0,1721742471,13031.115789219992,95.48955885000032,53479.42125384001 2024-07-23,13:47:53.000,205,10970807,13165,0,1721742472,13031.142734460002,95.5107062399984,53479.48413792 2024-07-23,13:47:54.000,205,10970802,12925,0,1721742473,13031.115789219992,95.54595189000247,53479.46317656 2024-07-23,13:47:55.000,205,10970781,13085,0,1721742474,13031.095580289992,95.5107062399984,53479.428240960005 2024-07-23,13:47:56.000,205,10970769,13125,0,1721742475,13031.115789219992,95.56005015000119,53479.477150800005 2024-07-23,13:47:57.000,205,10970768,12805,0,1721742476,13031.082107670001,95.56005015000119,53479.46317656 2024-07-23,13:47:58.000,205,10970741,13125,0,1721742477,13031.082107670001,95.58119753999927,53479.40029248001 2024-07-23,13:47:59.000,205,10970821,13125,0,1721742478,13031.068635049996,95.58824666999863,53479.45618944 2024-07-23,13:48:00.000,205,10970819,13205,0,1721742479,13031.075371359992,95.63759058000142,53479.49112504 2024-07-23,13:48:01.000,205,10970854,13045,0,1721742480,13031.082107670001,95.65873796999949,53479.48413792 2024-07-23,13:48:02.000,205,10970788,12645,0,1721742481,13031.088843979996,95.63054145000206,53479.45618944 2024-07-23,13:48:03.000,205,10970795,13365,0,1721742482,13031.068635049996,95.67283622999821,53479.379331120006 2024-07-23,13:48:04.000,205,10970811,13125,0,1721742483,13031.082107670001,95.70808188000228,53479.42125384001 2024-07-23,13:48:05.000,205,10970806,12925,0,1721742484,13031.095580289992,95.722180140001,53479.40029248001 2024-07-23,13:48:06.000,205,10970829,12805,0,1721742485,13031.068635049996,95.70808188000228,53479.4422152 2024-07-23,13:48:07.000,205,10970799,12965,0,1721742486,13031.102316600001,95.72922927000036,53479.41426672 2024-07-23,13:48:08.000,205,10970778,12925,0,1721742487,13031.169679699997,95.77152405000379,53479.428240960005 2024-07-23,13:48:09.000,205,10970796,12925,0,1721742488,13031.102316600001,95.76447492000443,53479.45618944 2024-07-23,13:48:10.000,205,10970813,12965,0,1721742489,13031.122525530001,95.7574257899978,53479.45618944 2024-07-23,13:48:11.000,205,10970796,12885,0,1721742490,13031.169679699997,95.76447492000443,53479.45618944 2024-07-23,13:48:12.000,205,10970798,13285,0,1721742491,13031.189888629997,95.79972057000123,53479.4422152 2024-07-23,13:48:13.000,205,10970836,13205,0,1721742492,13031.169679699997,95.81381882999995,53479.47016368001 2024-07-23,13:48:24.000,205,10970780,12845,0,1721742503,13031.284196970002,96.11693142000149,53479.407279600004 2024-07-23,13:48:25.000,205,10970768,13125,0,1721742504,13031.230306489997,96.15217706999829,53479.5120864 2024-07-23,13:48:26.000,205,10970829,13045,0,1721742505,13031.250515419997,96.15922619999765,53479.44920232001 2024-07-23,13:48:27.000,205,10970776,13325,0,1721742506,13031.210097559997,96.16627533000428,53479.47016368001 2024-07-23,13:48:28.000,205,10970819,13165,0,1721742507,13031.230306489997,96.19447185000172,53479.49811216001 2024-07-23,13:48:29.000,205,10970814,12605,0,1721742508,13031.162943390002,96.2156192399998,53479.49811216001 2024-07-23,13:48:30.000,205,10970800,13005,0,1721742509,13031.162943390002,96.24381576000451,53479.428240960005 2024-07-23,13:48:31.000,205,10970812,12845,0,1721742510,13031.129261839997,96.25086489000387,53479.45618944 2024-07-23,13:48:32.000,205,10970809,12885,0,1721742511,13031.122525530001,96.26496315000259,53479.477150800005 2024-07-23,13:48:33.000,205,10970792,12765,0,1721742512,13031.082107670001,96.2790614100013,53479.44920232001 2024-07-23,13:48:34.000,205,10970789,13005,0,1721742513,13031.034953499991,96.3143070599981,53479.48413792 2024-07-23,13:48:35.000,205,10970852,13085,0,1721742514,13031.014744569991,96.3143070599981,53479.49112504 2024-07-23,13:48:36.000,205,10970808,13005,0,1721742515,13031.048426119996,96.34250358000281,53479.477150800005 2024-07-23,13:48:37.000,205,10970826,12885,0,1721742516,13031.021480880001,96.3284053200041,53479.46317656 2024-07-23,13:48:38.000,205,10970776,12885,0,1721742517,13030.98106302,96.40594575000432,53479.53304776 2024-07-23,13:48:39.000,205,10970821,12965,0,1721742518,13031.014744569991,96.44824053000048,53479.49811216001 2024-07-23,13:48:40.000,205,10970755,12925,0,1721742519,13031.014744569991,96.46938791999855,53479.477150800005 2024-07-23,13:48:41.000,205,10970797,12765,0,1721742520,13031.041689810001,96.50463357000262,53479.47016368001 2024-07-23,13:48:42.000,205,10970803,12965,0,1721742521,13031.008008259996,96.51873183000134,53479.477150800005 2024-07-23,13:48:43.000,205,10970809,13205,0,1721742522,13031.041689810001,96.54692834999878,53479.49112504 2024-07-23,13:48:44.000,205,10970783,13005,0,1721742523,13031.061898740001,96.54692834999878,53479.46317656 2024-07-23,13:48:45.000,205,10970807,12885,0,1721742524,13031.061898740001,96.54692834999878,53479.477150800005 2024-07-23,13:48:46.000,205,10970801,12845,0,1721742525,13031.061898740001,96.58922313000221,53479.477150800005 2024-07-23,13:48:47.000,205,10970814,13125,0,1721742526,13031.008008259996,96.61037052000029,53479.44920232001 2024-07-23,13:48:48.000,205,10970774,13125,0,1721742527,13031.008008259996,96.61037052000029,53479.46317656 2024-07-23,13:48:49.000,205,10970827,12925,0,1721742528,13030.98106302,96.624468779999,53479.49112504 2024-07-23,13:48:50.000,205,10970786,12765,0,1721742529,13030.994535639991,96.63856703999772,53479.51907352001 2024-07-23,13:48:51.000,205,10970801,12805,0,1721742530,13031.034953499991,96.66676356000244,53479.50509928 2024-07-23,13:48:52.000,205,10970760,13005,0,1721742531,13031.021480880001,96.66676356000244,53479.49112504 2024-07-23,13:48:53.000,205,10970771,13045,0,1721742532,13030.987799329996,96.6738126900018,53479.49811216001 2024-07-23,13:48:54.000,205,10970759,12925,0,1721742533,13030.96085409,96.65971443000308,53479.44920232001 2024-07-23,13:48:55.000,205,10970775,12885,0,1721742534,13031.001271950001,96.68791095000051,53479.49112504 2024-07-23,13:48:56.000,205,10970776,13285,0,1721742535,13030.94064516,96.70905833999859,53479.51907352001 2024-07-23,13:48:57.000,205,10970808,13005,0,1721742536,13030.933908849991,96.70905833999859,53479.51907352001 2024-07-23,13:48:58.000,205,10970778,13045,0,1721742537,13030.947381469996,96.73020573000395,53479.53304776 2024-07-23,13:48:59.000,205,10970788,12925,0,1721742538,13030.947381469996,96.73020573000395,53479.49112504 2024-07-23,13:49:00.000,205,10970835,12925,0,1721742539,13030.91369991999,96.74430399000266,53479.45618944 2024-07-23,13:49:01.000,205,10970829,12925,0,1721742540,13030.933908849991,96.7725005100001,53479.48413792 2024-07-23,13:49:02.000,205,10970774,12685,0,1721742541,13030.954117779991,96.7725005100001,53479.45618944 2024-07-23,13:49:03.000,205,10970783,12765,0,1721742542,13030.96085409,96.75135312000202,53479.47016368001 2024-07-23,13:49:04.000,205,10970811,13165,0,1721742543,13031.001271950001,96.7725005100001,53479.48413792 2024-07-23,13:49:05.000,205,10970803,13045,0,1721742544,13031.041689810001,96.77954963999946,53479.477150800005 2024-07-23,13:49:06.000,205,10970830,13005,0,1721742545,13030.974326709991,96.77954963999946,53479.477150800005 2024-07-23,13:49:07.000,205,10970812,12885,0,1721742546,13031.028217189996,96.74430399000266,53479.5120864 2024-07-23,13:49:08.000,205,10970757,12965,0,1721742547,13031.061898740001,96.74430399000266,53479.49811216001 2024-07-23,13:49:09.000,205,10970764,12805,0,1721742548,13031.102316600001,96.76545138000074,53479.51907352001 2024-07-23,13:49:10.000,205,10970776,12845,0,1721742549,13031.109052909997,96.78659876999882,53479.477150800005 2024-07-23,13:49:11.000,205,10970810,13245,0,1721742550,13031.129261839997,96.80069703000481,53479.526060640004 2024-07-23,13:49:12.000,205,10970803,13285,0,1721742551,13031.149470769997,96.82184442000289,53479.55400912 2024-07-23,13:49:13.000,205,10970833,12765,0,1721742552,13031.189888629997,96.81479529000353,53479.51907352001 2024-07-23,13:49:14.000,205,10970820,13245,0,1721742553,13031.230306489997,96.82184442000289,53479.51907352001 2024-07-23,13:49:15.000,205,10970808,13085,0,1721742554,13031.210097559997,96.85709006999969,53479.55400912 2024-07-23,13:49:16.000,205,10970788,12925,0,1721742555,13031.230306489997,96.90643398000248,53479.547022000006 2024-07-23,13:49:17.000,205,10970851,12885,0,1721742556,13031.250515419997,96.91348311000183,53479.60990608 2024-07-23,13:49:18.000,205,10970808,12765,0,1721742557,13031.263988040002,96.94167962999927,53479.54003488001 2024-07-23,13:49:19.000,205,10970792,13165,0,1721742558,13031.277460659992,96.9205322400012,53479.49112504 2024-07-23,13:49:20.000,205,10970767,12725,0,1721742559,13031.270724349997,96.94872875999863,53479.47016368001 2024-07-23,13:49:21.000,205,10970803,12965,0,1721742560,13031.243779110002,96.94872875999863,53479.55400912 2024-07-23,13:49:22.000,205,10970810,12965,0,1721742561,13031.257251729992,96.99102354000206,53479.53304776 2024-07-23,13:49:23.000,205,10970835,13285,0,1721742562,13031.196624939992,96.99102354000206,53479.55400912 2024-07-23,13:49:24.000,205,10970834,12885,0,1721742563,13031.189888629997,97.01217093000014,53479.5819576 2024-07-23,13:49:25.000,205,10970805,12805,0,1721742564,13031.203361250002,97.0192200599995,53479.56099624 2024-07-23,13:49:26.000,205,10970859,12925,0,1721742565,13031.149470769997,97.02626918999886,53479.60990608 2024-07-23,13:49:27.000,205,10970800,13005,0,1721742566,13031.189888629997,97.01217093000014,53479.60990608 2024-07-23,13:49:28.000,205,10970822,12885,0,1721742567,13031.156207079992,97.07561310000165,53479.58894472001 2024-07-23,13:49:29.000,205,10970819,12685,0,1721742568,13031.149470769997,97.06151484000293,53479.595931840006 2024-07-23,13:49:30.000,205,10970820,12765,0,1721742569,13031.162943390002,97.08971136000036,53479.63086744 2024-07-23,13:49:31.000,205,10970794,12885,0,1721742570,13031.176416009992,97.1179078799978,53479.595931840006 2024-07-23,13:49:32.000,205,10970812,12925,0,1721742571,13031.142734460002,97.16020266000123,53479.63785456001 2024-07-23,13:49:33.000,205,10970821,13005,0,1721742572,13031.169679699997,97.18135004999931,53479.5819576 2024-07-23,13:49:34.000,205,10970783,12925,0,1721742573,13031.162943390002,97.15315353000187,53479.62388032 2024-07-23,13:49:35.000,205,10970792,12805,0,1721742574,13031.183152320002,97.18135004999931,53479.63086744 2024-07-23,13:49:36.000,205,10970852,12925,0,1721742575,13031.216833869992,97.18135004999931,53479.66580304001 2024-07-23,13:49:37.000,205,10970832,13285,0,1721742576,13031.257251729992,97.18839917999867,53479.66580304001 2024-07-23,13:49:38.000,205,10970818,13005,0,1721742577,13031.304405900002,97.15315353000187,53479.70073864 2024-07-23,13:49:39.000,205,10970801,13325,0,1721742578,13031.358296379993,97.1179078799978,53479.67279016 2024-07-23,13:49:40.000,205,10970858,13285,0,1721742579,13031.405450550003,97.14610440000251,53479.67977728 2024-07-23,13:49:41.000,205,10970789,12925,0,1721742580,13031.445868409988,97.10380961999908,53479.693751520004 2024-07-23,13:49:42.000,205,10970789,12965,0,1721742581,13031.472813649998,97.10380961999908,53479.67279016 2024-07-23,13:49:43.000,205,10970820,13085,0,1721742582,13031.533440439998,97.1179078799978,53479.644841680005 2024-07-23,13:49:44.000,205,10970811,13045,0,1721742583,13031.540176749993,97.09676048999972,53479.70073864 2024-07-23,13:49:45.000,205,10970772,13045,0,1721742584,13031.607539849989,97.08971136000036,53479.693751520004 2024-07-23,13:49:46.000,205,10970803,13125,0,1721742585,13031.621012469994,97.06151484000293,53479.70772576001 2024-07-23,13:49:47.000,205,10970839,13085,0,1721742586,13031.674902949999,97.05446571000357,53479.75663560001 2024-07-23,13:49:48.000,205,10970799,13125,0,1721742587,13031.74900235999,97.04741658000421,53479.72868712 2024-07-23,13:49:49.000,205,10970822,12965,0,1721742588,13031.74900235999,97.06856397000229,53479.763622720006 2024-07-23,13:49:50.000,205,10970793,13005,0,1721742589,13031.782683909994,97.06151484000293,53479.83349392001 2024-07-23,13:49:51.000,205,10970792,12885,0,1721742590,13031.76921128999,97.04036745000485,53479.7915712 2024-07-23,13:49:52.000,205,10970816,12965,0,1721742591,13031.802892839994,97.06151484000293,53479.78458408001 2024-07-23,13:49:53.000,205,10970786,13125,0,1721742592,13031.79615653,97.09676048999972,53479.763622720006 2024-07-23,13:49:54.000,205,10970822,13045,0,1721742593,13031.79615653,97.08971136000036,53479.812532560005 2024-07-23,13:49:55.000,205,10970844,12965,0,1721742594,13031.823101769995,97.08971136000036,53479.79855832 2024-07-23,13:49:56.000,205,10970792,12885,0,1721742595,13031.715320809999,97.05446571000357,53479.812532560005 2024-07-23,13:49:57.000,205,10970798,13205,0,1721742596,13031.76921128999,97.06151484000293,53479.812532560005 2024-07-23,13:49:58.000,205,10970787,13245,0,1721742597,13031.75573867,97.09676048999972,53479.84048104 2024-07-23,13:49:59.000,205,10970822,12965,0,1721742598,13031.74900235999,97.1179078799978,53479.86842952 2024-07-23,13:50:00.000,205,10970821,12725,0,1721742599,13031.668166639989,97.11085874999844,53479.87541664001 2024-07-23,13:50:01.000,205,10970773,12925,0,1721742600,13031.681639259994,97.10380961999908,53479.95227496001 2024-07-23,13:50:02.000,205,10970827,13005,0,1721742601,13031.647957709989,97.10380961999908,53479.910352240004 2024-07-23,13:50:03.000,205,10970820,13005,0,1721742602,13031.627748779989,97.12495701000444,53479.93830072 2024-07-23,13:50:04.000,205,10970832,13165,0,1721742603,13031.607539849989,97.1179078799978,53480.00817192 2024-07-23,13:50:05.000,205,10970819,13125,0,1721742604,13031.553649369998,97.10380961999908,53479.99419768 2024-07-23,13:50:06.000,205,10970799,13205,0,1721742605,13031.607539849989,97.09676048999972,53479.94528784 2024-07-23,13:50:07.000,205,10970804,12925,0,1721742606,13031.567121989989,97.1320061400038,53480.00118480001 2024-07-23,13:50:08.000,205,10970802,12685,0,1721742607,13031.580594609994,97.11085874999844,53479.980223440005 2024-07-23,13:50:09.000,205,10970795,12965,0,1721742608,13031.560385679993,97.14610440000251,53480.02214616001 2024-07-23,13:50:10.000,205,10970771,12965,0,1721742609,13031.567121989989,97.1320061400038,53479.98721056 2024-07-23,13:50:11.000,205,10970828,13125,0,1721742610,13031.580594609994,97.13905527000315,53479.99419768 2024-07-23,13:50:12.000,205,10970761,12885,0,1721742611,13031.600803539994,97.1179078799978,53479.9662492 2024-07-23,13:50:13.000,205,10970868,13005,0,1721742612,13031.654694019999,97.09676048999972,53480.00817192 2024-07-23,13:50:14.000,205,10970780,13005,0,1721742613,13031.695111879999,97.1320061400038,53479.97323632001 2024-07-23,13:50:15.000,205,10970770,12765,0,1721742614,13031.742266049994,97.1320061400038,53480.0361204 2024-07-23,13:50:16.000,205,10970825,12925,0,1721742615,13031.76921128999,97.1320061400038,53480.0361204 2024-07-23,13:50:17.000,205,10970801,13125,0,1721742616,13031.80962914999,97.14610440000251,53479.98721056 2024-07-23,13:50:18.000,205,10970792,13125,0,1721742617,13031.87025593999,97.1320061400038,53480.04310752001 2024-07-23,13:50:19.000,205,10970792,13005,0,1721742618,13031.883728559995,97.1320061400038,53480.02214616001 2024-07-23,13:50:20.000,205,10970848,13165,0,1721742619,13031.944355349995,97.15315353000187,53480.06406888 2024-07-23,13:50:21.000,205,10970786,12805,0,1721742620,13031.95782797,97.18135004999931,53480.050094640006 2024-07-23,13:50:22.000,205,10970829,13125,0,1721742621,13032.01845476,97.20954657000402,53480.078043120004 2024-07-23,13:50:23.000,205,10970804,13325,0,1721742622,13032.05213630999,97.19544830999803,53480.08503024 2024-07-23,13:50:24.000,205,10970808,13045,0,1721742623,13032.07234523999,97.23774309000146,53480.09201736001 2024-07-23,13:50:25.000,205,10970840,13325,0,1721742624,13032.07908155,97.25889047999954,53480.14092720001 2024-07-23,13:50:26.000,205,10970840,13045,0,1721742625,13032.065608929996,97.28708700000425,53480.099004480006 2024-07-23,13:50:27.000,205,10970793,13165,0,1721742626,13032.09255416999,97.30118526000297,53480.08503024 2024-07-23,13:50:28.000,205,10970816,13005,0,1721742627,13032.07908155,97.30118526000297,53480.099004480006 2024-07-23,13:50:29.000,205,10970828,13125,0,1721742628,13032.07908155,97.35052916999848,53480.13394008 2024-07-23,13:50:30.000,205,10970849,13085,0,1721742629,13032.03866369,97.3293817800004,53480.15490144 2024-07-23,13:50:31.000,205,10970805,12965,0,1721742630,13032.01171844999,97.31528352000169,53480.16887568001 2024-07-23,13:50:32.000,205,10970824,12845,0,1721742631,13031.99150951999,97.33643090999976,53480.217785520006 2024-07-23,13:50:33.000,205,10970832,12685,0,1721742632,13032.03192737999,97.33643090999976,53480.23874688001 2024-07-23,13:50:34.000,205,10970797,12805,0,1721742633,13031.964564279995,97.3787256900032,53480.2806696 2024-07-23,13:50:35.000,205,10970808,12885,0,1721742634,13031.97130058999,97.37167656000383,53480.23874688001 2024-07-23,13:50:36.000,205,10970797,12885,0,1721742635,13031.95782797,97.36462743000448,53480.266695360006 2024-07-23,13:50:37.000,205,10970821,13085,0,1721742636,13031.95109165999,97.3787256900032,53480.34355368 2024-07-23,13:50:38.000,205,10970830,12805,0,1721742637,13031.944355349995,97.37167656000383,53480.266695360006 2024-07-23,13:50:39.000,205,10970834,13165,0,1721742638,13031.95109165999,97.35757829999784,53480.2806696 2024-07-23,13:50:40.000,205,10970843,13245,0,1721742639,13031.93088272999,97.39987308000127,53480.28765672001 2024-07-23,13:50:41.000,205,10970817,13045,0,1721742640,13031.95782797,97.39987308000127,53480.25970824001 2024-07-23,13:50:42.000,205,10970815,12765,0,1721742641,13031.944355349995,97.36462743000448,53480.2806696 2024-07-23,13:50:43.000,205,10970781,12925,0,1721742642,13031.95782797,97.35757829999784,53480.23175976 2024-07-23,13:50:44.000,205,10970783,12925,0,1721742643,13031.9780369,97.39987308000127,53480.22477264 2024-07-23,13:50:45.000,205,10970851,13045,0,1721742644,13031.99824583,97.4421678600047,53480.21079840001 2024-07-23,13:50:46.000,205,10970808,12925,0,1721742645,13032.004982139995,97.40692221000063,53480.266695360006 2024-07-23,13:50:47.000,205,10970841,13485,0,1721742646,13032.03192737999,97.46331525000278,53480.27368248 2024-07-23,13:50:48.000,205,10970794,12845,0,1721742647,13032.045399999995,97.50561002999893,53480.23874688001 2024-07-23,13:50:49.000,205,10970833,12925,0,1721742648,13032.065608929996,97.50561002999893,53480.266695360006 2024-07-23,13:50:50.000,205,10970820,13085,0,1721742649,13032.11949941,97.55495394000172,53480.23874688001 2024-07-23,13:50:51.000,205,10970802,13125,0,1721742650,13032.11276309999,97.56905220000044,53480.28765672001 2024-07-23,13:50:52.000,205,10970835,12765,0,1721742651,13032.11276309999,97.55495394000172,53480.32957944 2024-07-23,13:50:53.000,205,10970850,12925,0,1721742652,13032.11276309999,97.56200307000108,53480.3505408 2024-07-23,13:50:54.000,205,10970790,13045,0,1721742653,13032.146444649996,97.61134698000387,53480.39246352 2024-07-23,13:50:55.000,205,10970786,13205,0,1721742654,13032.11949941,97.62544524000259,53480.420412 2024-07-23,13:50:56.000,205,10970846,13205,0,1721742655,13032.09929048,97.63954350000131,53480.364515040004 2024-07-23,13:50:57.000,205,10970827,12845,0,1721742656,13032.11276309999,97.59724871999788,53480.33656656001 2024-07-23,13:50:58.000,205,10970826,12805,0,1721742657,13032.085817859996,97.61839611000323,53480.37848928001 2024-07-23,13:50:59.000,205,10970834,13045,0,1721742658,13032.05887262,97.63249437000195,53480.37150216 2024-07-23,13:51:00.000,205,10970820,13045,0,1721742659,13032.05213630999,97.64659263000067,53480.364515040004 2024-07-23,13:51:01.000,205,10970818,13085,0,1721742660,13032.065608929996,97.63249437000195,53480.40643776001 2024-07-23,13:51:02.000,205,10970814,13045,0,1721742661,13032.07234523999,97.6888874100041,53480.39246352 2024-07-23,13:51:03.000,205,10970817,12965,0,1721742662,13032.03192737999,97.62544524000259,53480.420412 2024-07-23,13:51:04.000,205,10970835,12925,0,1721742663,13032.025191069995,97.63249437000195,53480.47630896001 2024-07-23,13:51:05.000,205,10970803,12765,0,1721742664,13032.045399999995,97.60429785000451,53480.44836048 2024-07-23,13:51:06.000,205,10970783,12965,0,1721742665,13032.03192737999,97.62544524000259,53480.420412 2024-07-23,13:51:07.000,205,10970822,12645,0,1721742666,13032.09255416999,97.68183828000474,53480.42739912001 2024-07-23,13:51:08.000,205,10970817,12925,0,1721742667,13032.09929048,97.63954350000131,53480.434386240006 2024-07-23,13:51:09.000,205,10970823,13045,0,1721742668,13032.09255416999,97.68183828000474,53480.413424880004 2024-07-23,13:51:10.000,205,10970828,13125,0,1721742669,13032.166653579996,97.6888874100041,53480.46932184 2024-07-23,13:51:11.000,205,10970850,13005,0,1721742670,13032.173389889991,97.73118219000025,53480.46932184 2024-07-23,13:51:12.000,205,10970818,13285,0,1721742671,13032.207071439996,97.7875752300024,53480.44836048 2024-07-23,13:51:13.000,205,10970862,12925,0,1721742672,13032.207071439996,97.80167349000112,53480.46233472 2024-07-23,13:51:14.000,205,10970804,12925,0,1721742673,13032.220544060001,97.7875752300024,53480.47630896001 2024-07-23,13:51:15.000,205,10970869,13045,0,1721742674,13032.267698229996,97.84396827000455,53480.52521880001 2024-07-23,13:51:16.000,205,10970878,13085,0,1721742675,13032.227280369996,97.90741043999878,53480.46932184 2024-07-23,13:51:17.000,205,10970789,12965,0,1721742676,13032.227280369996,97.96380348000093,53480.49727032 2024-07-23,13:51:18.000,205,10970849,12965,0,1721742677,13032.254225609991,98.0342947800018,53480.46932184 2024-07-23,13:51:19.000,205,10970812,13085,0,1721742678,13032.240752990001,98.07658955999796,53480.46233472 2024-07-23,13:51:20.000,205,10970829,13205,0,1721742679,13032.240752990001,98.09068782000395,53480.49727032 2024-07-23,13:51:21.000,205,10970820,12805,0,1721742680,13032.247489299996,98.16117912000482,53480.5601544 2024-07-23,13:51:22.000,205,10970832,12965,0,1721742681,13032.240752990001,98.18937564000225,53480.5601544 2024-07-23,13:51:23.000,205,10970857,12885,0,1721742682,13032.220544060001,98.23167041999841,53480.5601544 2024-07-23,13:51:24.000,205,10970839,12805,0,1721742683,13032.132972029991,98.23871954999777,53480.51124456 2024-07-23,13:51:25.000,205,10970820,13045,0,1721742684,13032.1801262,98.21052303000033,53480.56714152 2024-07-23,13:51:26.000,205,10970823,13125,0,1721742685,13032.09929048,98.22462128999905,53480.51124456 2024-07-23,13:51:27.000,205,10970844,13045,0,1721742686,13032.05887262,98.22462128999905,53480.49727032 2024-07-23,13:51:28.000,205,10970808,12965,0,1721742687,13032.05213630999,98.23167041999841,53480.532205920004 2024-07-23,13:51:29.000,205,10970853,13005,0,1721742688,13032.01171844999,98.23167041999841,53480.53919304 2024-07-23,13:51:30.000,205,10970795,12925,0,1721742689,13032.004982139995,98.23167041999841,53480.51124456 2024-07-23,13:51:31.000,205,10970813,13245,0,1721742690,13031.9780369,98.21052303000033,53480.50425744001 2024-07-23,13:51:32.000,205,10970781,13125,0,1721742691,13031.944355349995,98.22462128999905,53480.532205920004 2024-07-23,13:51:33.000,205,10970764,13045,0,1721742692,13031.93088272999,98.21052303000033,53480.553167280006 2024-07-23,13:51:34.000,205,10970836,13285,0,1721742693,13031.944355349995,98.21052303000033,53480.532205920004 2024-07-23,13:51:35.000,205,10970797,12805,0,1721742694,13031.91067379999,98.17527738000354,53480.51124456 2024-07-23,13:51:36.000,205,10970806,13085,0,1721742695,13031.91067379999,98.21757215999969,53480.50425744001 2024-07-23,13:51:37.000,205,10970831,13245,0,1721742696,13031.95109165999,98.17527738000354,53480.49727032 2024-07-23,13:51:38.000,205,10970814,13045,0,1721742697,13031.944355349995,98.20347390000097,53480.4902832 2024-07-23,13:51:39.000,205,10970818,13085,0,1721742698,13031.95782797,98.20347390000097,53480.45534760001 2024-07-23,13:51:40.000,205,10970847,13205,0,1721742699,13031.964564279995,98.23167041999841,53480.4902832 2024-07-23,13:51:41.000,205,10970806,13165,0,1721742700,13031.99824583,98.2457686800044,53480.51823168 2024-07-23,13:51:42.000,205,10970816,12845,0,1721742701,13031.9780369,98.26691607000248,53480.44836048 2024-07-23,13:51:43.000,205,10970841,12885,0,1721742702,13032.01845476,98.26691607000248,53480.434386240006 2024-07-23,13:51:44.000,205,10970841,13045,0,1721742703,13031.99824583,98.30921084999864,53480.483296080005 2024-07-23,13:51:45.000,205,10970832,12845,0,1721742704,13032.065608929996,98.33035824000399,53480.46932184 2024-07-23,13:51:46.000,205,10970845,12965,0,1721742705,13032.09255416999,98.3444565000027,53480.46932184 2024-07-23,13:51:47.000,205,10970865,13205,0,1721742706,13032.106026789996,98.36560389000078,53480.4902832 2024-07-23,13:51:48.000,205,10970786,13045,0,1721742707,13032.106026789996,98.38675127999886,53480.4902832 2024-07-23,13:51:49.000,205,10970847,12885,0,1721742708,13032.126235719996,98.45019345000037,53480.52521880001 2024-07-23,13:51:50.000,205,10970808,13125,0,1721742709,13032.11276309999,98.45019345000037,53480.52521880001 2024-07-23,13:51:51.000,205,10970830,12845,0,1721742710,13032.11949941,98.47134083999845,53480.52521880001 2024-07-23,13:51:52.000,205,10970832,12765,0,1721742711,13032.15991727,98.4783899699978,53480.53919304 2024-07-23,13:51:53.000,205,10970848,12925,0,1721742712,13032.153180959991,98.52068475000124,53480.51124456 2024-07-23,13:51:54.000,205,10970841,12925,0,1721742713,13032.15991727,98.54183213999931,53480.50425744001 2024-07-23,13:51:55.000,205,10970776,13165,0,1721742714,13032.15991727,98.56297953000467,53480.50425744001 2024-07-23,13:51:56.000,205,10970856,12925,0,1721742715,13032.173389889991,98.61937256999954,53480.51124456 2024-07-23,13:51:57.000,205,10970900,13045,0,1721742716,13032.153180959991,98.63347082999826,53480.54618016001 2024-07-23,13:51:58.000,205,10970809,12685,0,1721742717,13032.146444649996,98.67576561000169,53480.49727032 2024-07-23,13:51:59.000,205,10970834,12845,0,1721742718,13032.153180959991,98.66871648000233,53480.52521880001 2024-07-23,13:52:00.000,205,10970841,13045,0,1721742719,13032.153180959991,98.66871648000233,53480.50425744001 2024-07-23,13:52:01.000,205,10970854,13285,0,1721742720,13032.13970834,98.70396212999913,53480.52521880001 2024-07-23,13:52:02.000,205,10970822,13045,0,1721742721,13032.153180959991,98.7392077800032,53480.532205920004 2024-07-23,13:52:03.000,205,10970803,12765,0,1721742722,13032.15991727,98.76035517000128,53480.49727032 2024-07-23,13:52:04.000,205,10970853,12885,0,1721742723,13032.173389889991,98.76740430000063,53480.483296080005 2024-07-23,13:52:05.000,205,10970811,12925,0,1721742724,13032.146444649996,98.78150255999935,53480.44137336 2024-07-23,13:52:06.000,205,10970806,13285,0,1721742725,13032.13970834,98.78855168999871,53480.4902832 2024-07-23,13:52:07.000,205,10970792,13445,0,1721742726,13032.173389889991,98.83084647000214,53480.50425744001 2024-07-23,13:52:08.000,205,10970784,13005,0,1721742727,13032.186862509996,98.84494473000086,53480.47630896001 2024-07-23,13:52:09.000,205,10970766,12885,0,1721742728,13032.234016679991,98.8731412499983,53480.49727032 2024-07-23,13:52:10.000,205,10970820,12525,0,1721742729,13032.260961920001,98.90838690000237,53480.4902832 2024-07-23,13:52:11.000,205,10970812,12765,0,1721742730,13032.274434539991,98.90838690000237,53480.483296080005 2024-07-23,13:52:12.000,205,10970836,13085,0,1721742731,13032.281170850001,98.92953429000045,53480.4902832 2024-07-23,13:52:13.000,205,10970796,12805,0,1721742732,13032.294643469992,98.95773080999788,53480.47630896001 2024-07-23,13:52:14.000,205,10970810,12845,0,1721742733,13032.267698229996,98.9859273300026,53480.51823168 2024-07-23,13:52:15.000,205,10970808,12805,0,1721742734,13032.260961920001,99.01412385000003,53480.50425744001 2024-07-23,13:52:16.000,205,10970820,13045,0,1721742735,13032.274434539991,99.03527123999811,53480.50425744001 2024-07-23,13:52:17.000,205,10970833,12965,0,1721742736,13032.254225609991,99.10576253999898,53480.54618016001 2024-07-23,13:52:18.000,205,10970813,13045,0,1721742737,13032.267698229996,99.1198607999977,53480.49727032 2024-07-23,13:52:19.000,205,10970824,12885,0,1721742738,13032.240752990001,99.11281166999834,53480.45534760001 2024-07-23,13:52:20.000,205,10970811,12885,0,1721742739,13032.247489299996,99.16920471000049,53480.49727032 2024-07-23,13:52:21.000,205,10970808,13045,0,1721742740,13032.193598819991,99.17625383999984,53480.46233472 2024-07-23,13:52:22.000,205,10970816,12885,0,1721742741,13032.146444649996,99.20445036000456,53480.46233472 2024-07-23,13:52:23.000,205,10970798,12725,0,1721742742,13032.13970834,99.21854862000328,53480.47630896001 2024-07-23,13:52:24.000,205,10970786,12925,0,1721742743,13032.146444649996,99.23969601000135,53480.434386240006 2024-07-23,13:52:25.000,205,10970801,13165,0,1721742744,13032.11949941,99.27494165999815,53480.45534760001 2024-07-23,13:52:26.000,205,10970849,13125,0,1721742745,13032.132972029991,99.27494165999815,53480.50425744001 2024-07-23,13:52:27.000,205,10970777,12725,0,1721742746,13032.07908155,99.28199079000478,53480.46932184 2024-07-23,13:52:28.000,205,10970810,13205,0,1721742747,13032.09929048,99.30313818000286,53480.44137336 2024-07-23,13:52:29.000,205,10970803,12925,0,1721742748,13032.106026789996,99.32428557000094,53480.47630896001 2024-07-23,13:52:30.000,205,10970774,13005,0,1721742749,13032.085817859996,99.31018731000222,53480.47630896001 2024-07-23,13:52:31.000,205,10970821,13005,0,1721742750,13032.11949941,99.35953121999773,53480.4902832 2024-07-23,13:52:32.000,205,10970810,13005,0,1721742751,13032.15991727,99.33838382999966,53480.46233472 2024-07-23,13:52:33.000,205,10970803,12765,0,1721742752,13032.20033513,99.38772774000245,53480.44836048 2024-07-23,13:52:34.000,205,10970827,13005,0,1721742753,13032.213807749991,99.37362948000373,53480.52521880001 2024-07-23,13:52:35.000,205,10970782,12925,0,1721742754,13032.234016679991,99.40182600000117,53480.52521880001 2024-07-23,13:52:36.000,205,10970782,12925,0,1721742755,13032.281170850001,99.40182600000117,53480.4902832 2024-07-23,13:52:37.000,205,10970805,12725,0,1721742756,13032.294643469992,99.4441207800046,53480.49727032 2024-07-23,13:52:38.000,205,10970814,12885,0,1721742757,13032.355270259992,99.46526817000267,53480.44836048 2024-07-23,13:52:39.000,205,10970858,13045,0,1721742758,13032.362006570002,99.51461207999819,53480.46932184 2024-07-23,13:52:40.000,205,10970838,12965,0,1721742759,13032.395688119992,99.52871034000418,53480.49727032 2024-07-23,13:52:41.000,205,10970833,13205,0,1721742760,13032.429369669997,99.5428086000029,53480.44836048 2024-07-23,13:52:42.000,205,10970821,12805,0,1721742761,13032.409160739997,99.55690686000162,53480.49727032 2024-07-23,13:52:43.000,205,10970809,13125,0,1721742762,13032.456314909992,99.59215250999841,53480.50425744001 2024-07-23,13:52:44.000,205,10970847,12805,0,1721742763,13032.429369669997,99.62739816000249,53480.44137336 2024-07-23,13:52:45.000,205,10970802,12805,0,1721742764,13032.429369669997,99.63444729000184,53480.37848928001 2024-07-23,13:52:46.000,205,10970796,12685,0,1721742765,13032.402424430002,99.66264380999928,53480.46233472 2024-07-23,13:52:47.000,205,10970814,12965,0,1721742766,13032.409160739997,99.63444729000184,53480.45534760001 2024-07-23,13:52:48.000,205,10970776,13125,0,1721742767,13032.409160739997,99.62034903000313,53480.47630896001 2024-07-23,13:52:49.000,205,10970788,13045,0,1721742768,13032.402424430002,99.66969293999864,53480.50425744001 2024-07-23,13:52:50.000,205,10970817,12805,0,1721742769,13032.395688119992,99.66264380999928,53480.5601544 2024-07-23,13:52:51.000,205,10970812,13205,0,1721742770,13032.395688119992,99.6414964200012,53480.532205920004 2024-07-23,13:52:52.000,205,10970773,13085,0,1721742771,13032.368742879997,99.65559467999992,53480.50425744001 2024-07-23,13:52:53.000,205,10970792,12885,0,1721742772,13032.368742879997,99.676742069998,53480.532205920004 2024-07-23,13:52:54.000,205,10970815,12645,0,1721742773,13032.314852399992,99.6414964200012,53480.52521880001 2024-07-23,13:52:55.000,205,10970784,13005,0,1721742774,13032.335061329992,99.59920163999777,53480.52521880001 2024-07-23,13:52:56.000,205,10970819,12965,0,1721742775,13032.348533949997,99.59215250999841,53480.49727032 2024-07-23,13:52:57.000,205,10970751,12925,0,1721742776,13032.368742879997,99.58510337999905,53480.532205920004 2024-07-23,13:52:58.000,205,10970796,12725,0,1721742777,13032.368742879997,99.5780542499997,53480.4902832 2024-07-23,13:52:59.000,205,10970795,12965,0,1721742778,13032.382215500002,99.59920163999777,53480.49727032 2024-07-23,13:53:00.000,205,10970803,13405,0,1721742779,13032.402424430002,99.59920163999777,53480.51124456 2024-07-23,13:53:01.000,205,10970793,12845,0,1721742780,13032.368742879997,99.59215250999841,53480.483296080005 2024-07-23,13:53:02.000,205,10970777,12925,0,1721742781,13032.382215500002,99.61329990000377,53480.46932184 2024-07-23,13:53:03.000,205,10970819,13045,0,1721742782,13032.362006570002,99.59920163999777,53480.51823168 2024-07-23,13:53:04.000,205,10970813,12525,0,1721742783,13032.382215500002,99.65559467999992,53480.51124456 2024-07-23,13:53:05.000,205,10970777,12845,0,1721742784,13032.382215500002,99.62739816000249,53480.51823168 2024-07-23,13:53:06.000,205,10970810,13165,0,1721742785,13032.362006570002,99.676742069998,53480.51124456 2024-07-23,13:53:07.000,205,10970766,12965,0,1721742786,13032.348533949997,99.70493859000271,53480.54618016001 2024-07-23,13:53:08.000,205,10970790,12925,0,1721742787,13032.348533949997,99.66264380999928,53480.581115760004 2024-07-23,13:53:09.000,205,10970764,12805,0,1721742788,13032.368742879997,99.66264380999928,53480.54618016001 2024-07-23,13:53:10.000,205,10970780,12885,0,1721742789,13032.301379780001,99.6414964200012,53480.56714152 2024-07-23,13:53:11.000,205,10970784,12805,0,1721742790,13032.294643469992,99.65559467999992,53480.5601544 2024-07-23,13:53:12.000,205,10970811,13245,0,1721742791,13032.301379780001,99.64854555000056,53480.602077120006 2024-07-23,13:53:13.000,205,10970776,13005,0,1721742792,13032.287907159996,99.62739816000249,53480.54618016001 2024-07-23,13:53:14.000,205,10970802,12765,0,1721742793,13032.247489299996,99.59920163999777,53480.56714152 2024-07-23,13:53:15.000,205,10970767,12845,0,1721742794,13032.240752990001,99.62739816000249,53480.4902832 2024-07-23,13:53:16.000,205,10970756,12965,0,1721742795,13032.186862509996,99.62034903000313,53480.53919304 2024-07-23,13:53:17.000,205,10970786,12765,0,1721742796,13032.213807749991,99.58510337999905,53480.5601544 2024-07-23,13:53:18.000,205,10970761,12925,0,1721742797,13032.166653579996,99.62034903000313,53480.50425744001 2024-07-23,13:53:19.000,205,10970752,13005,0,1721742798,13032.13970834,99.55690686000162,53480.57412864001 2024-07-23,13:53:20.000,205,10970792,12765,0,1721742799,13032.15991727,99.61329990000377,53480.59509000001 2024-07-23,13:53:21.000,205,10970778,12765,0,1721742800,13032.146444649996,99.58510337999905,53480.58810288 2024-07-23,13:53:22.000,205,10970796,12805,0,1721742801,13032.11949941,99.54985773000226,53480.56714152 2024-07-23,13:53:23.000,205,10970777,13325,0,1721742802,13032.085817859996,99.5780542499997,53480.4902832 2024-07-23,13:53:24.000,205,10970749,13125,0,1721742803,13032.09929048,99.58510337999905,53480.47630896001 2024-07-23,13:53:25.000,205,10970780,12765,0,1721742804,13032.05887262,99.60625077000441,53480.50425744001 2024-07-23,13:53:26.000,205,10970782,13205,0,1721742805,13032.05213630999,99.56395599000098,53480.47630896001 2024-07-23,13:53:27.000,205,10970822,12685,0,1721742806,13032.025191069995,99.59215250999841,53480.47630896001 2024-07-23,13:53:28.000,205,10970772,13045,0,1721742807,13032.01171844999,99.57100512000034,53480.46932184 2024-07-23,13:53:29.000,205,10970748,13325,0,1721742808,13032.03192737999,99.57100512000034,53480.44836048 2024-07-23,13:53:30.000,205,10970755,13085,0,1721742809,13032.045399999995,99.56395599000098,53480.483296080005 2024-07-23,13:53:31.000,205,10970838,13045,0,1721742810,13032.004982139995,99.54985773000226,53480.46233472 2024-07-23,13:53:32.000,205,10970802,13005,0,1721742811,13031.9780369,99.54985773000226,53480.44137336 2024-07-23,13:53:33.000,205,10970804,12925,0,1721742812,13031.97130058999,99.5428086000029,53480.50425744001 2024-07-23,13:53:34.000,205,10970816,13005,0,1721742813,13031.93088272999,99.53575947000354,53480.51823168 2024-07-23,13:53:35.000,205,10970788,12925,0,1721742814,13031.964564279995,99.51461207999819,53480.47630896001 2024-07-23,13:53:36.000,205,10970746,12925,0,1721742815,13031.91067379999,99.52871034000418,53480.44836048 2024-07-23,13:53:37.000,205,10970826,12605,0,1721742816,13031.93088272999,99.48641556000075,53480.47630896001 2024-07-23,13:53:38.000,205,10970795,12925,0,1721742817,13031.93088272999,99.52871034000418,53480.49727032 2024-07-23,13:53:39.000,205,10970743,12925,0,1721742818,13031.91067379999,99.50051381999947,53480.47630896001 2024-07-23,13:53:40.000,205,10970803,13125,0,1721742819,13031.863519629995,99.50756294999883,53480.46932184 2024-07-23,13:53:41.000,205,10970769,12965,0,1721742820,13031.89046486999,99.46526817000267,53480.51823168 2024-07-23,13:53:42.000,205,10970772,12925,0,1721742821,13031.83657439,99.48641556000075,53480.51124456 2024-07-23,13:53:43.000,205,10970789,12925,0,1721742822,13031.81636546,99.48641556000075,53480.4902832 2024-07-23,13:53:44.000,205,10970780,12925,0,1721742823,13031.76921128999,99.46526817000267,53480.52521880001 2024-07-23,13:53:45.000,205,10970782,12805,0,1721742824,13031.78942021999,99.46526817000267,53480.47630896001 2024-07-23,13:53:46.000,205,10970851,13005,0,1721742825,13031.742266049994,99.45821904000331,53480.45534760001 2024-07-23,13:53:47.000,205,10970823,13085,0,1721742826,13031.762474979994,99.45116991000396,53480.50425744001 2024-07-23,13:53:48.000,205,10970809,12845,0,1721742827,13031.735529739999,99.43707164999796,53480.46932184 2024-07-23,13:53:49.000,205,10970816,13125,0,1721742828,13031.75573867,99.38067861000309,53480.42739912001 2024-07-23,13:53:50.000,205,10970804,12765,0,1721742829,13031.70858449999,99.40182600000117,53480.40643776001 2024-07-23,13:53:51.000,205,10970805,12805,0,1721742830,13031.722057119994,99.3947768700018,53480.413424880004 2024-07-23,13:53:52.000,205,10970775,12765,0,1721742831,13031.641221399994,99.30313818000286,53480.42739912001 2024-07-23,13:53:53.000,205,10970812,12925,0,1721742832,13031.647957709989,99.30313818000286,53480.413424880004 2024-07-23,13:53:54.000,205,10970757,12605,0,1721742833,13031.621012469994,99.31018731000222,53480.45534760001 2024-07-23,13:53:55.000,205,10970778,12965,0,1721742834,13031.600803539994,99.28199079000478,53480.483296080005 2024-07-23,13:53:56.000,205,10970806,13005,0,1721742835,13031.573858299998,99.25379427000007,53480.45534760001 2024-07-23,13:53:57.000,205,10970807,12765,0,1721742836,13031.540176749993,99.25379427000007,53480.40643776001 2024-07-23,13:53:58.000,205,10970779,12885,0,1721742837,13031.533440439998,99.24674514000071,53480.45534760001 2024-07-23,13:53:59.000,205,10970830,12885,0,1721742838,13031.519967819993,99.22559775000263,53480.51823168 2024-07-23,13:54:00.000,205,10970804,13085,0,1721742839,13031.499758889993,99.25379427000007,53480.46233472 2024-07-23,13:54:01.000,205,10970820,13005,0,1721742840,13031.513231509998,99.23969601000135,53480.45534760001 2024-07-23,13:54:02.000,205,10970742,13125,0,1721742841,13031.513231509998,99.22559775000263,53480.47630896001 2024-07-23,13:54:03.000,205,10970837,12925,0,1721742842,13031.519967819993,99.25379427000007,53480.47630896001 2024-07-23,13:54:04.000,205,10970805,13085,0,1721742843,13031.499758889993,99.24674514000071,53480.434386240006 2024-07-23,13:54:05.000,205,10970802,12685,0,1721742844,13031.533440439998,99.22559775000263,53480.42739912001 2024-07-23,13:54:06.000,205,10970786,12925,0,1721742845,13031.526704129989,99.23969601000135,53480.46932184 2024-07-23,13:54:07.000,205,10970804,12805,0,1721742846,13031.513231509998,99.22559775000263,53480.483296080005 2024-07-23,13:54:08.000,205,10970795,13165,0,1721742847,13031.519967819993,99.16920471000049,53480.413424880004 2024-07-23,13:54:09.000,205,10970789,12565,0,1721742848,13031.486286269988,99.16215558000113,53480.46932184 2024-07-23,13:54:10.000,205,10970795,12965,0,1721742849,13031.493022579998,99.13395906000369,53480.42739912001 2024-07-23,13:54:11.000,205,10970781,13125,0,1721742850,13031.493022579998,99.19035209999856,53480.413424880004 2024-07-23,13:54:12.000,205,10970852,12965,0,1721742851,13031.479549959993,99.14805732000241,53480.434386240006 2024-07-23,13:54:13.000,205,10970791,13005,0,1721742852,13031.519967819993,99.16920471000049,53480.44836048 2024-07-23,13:54:14.000,205,10970794,13165,0,1721742853,13031.513231509998,99.15510645000177,53480.45534760001 2024-07-23,13:54:15.000,205,10970771,12885,0,1721742854,13031.506495199988,99.09871340999962,53480.39246352 2024-07-23,13:54:16.000,205,10970810,13085,0,1721742855,13031.493022579998,99.0846151500009,53480.39945064 2024-07-23,13:54:17.000,205,10970821,13005,0,1721742856,13031.526704129989,99.06346776000282,53480.385476400006 2024-07-23,13:54:18.000,205,10970781,13005,0,1721742857,13031.486286269988,99.02117297999939,53480.34355368 2024-07-23,13:54:19.000,205,10970769,12885,0,1721742858,13031.479549959993,99.01412385000003,53480.385476400006 2024-07-23,13:54:20.000,205,10970780,13125,0,1721742859,13031.479549959993,98.99297646000196,53480.37848928001 2024-07-23,13:54:21.000,205,10970749,12845,0,1721742860,13031.472813649998,98.99297646000196,53480.364515040004 2024-07-23,13:54:22.000,205,10970801,12965,0,1721742861,13031.439132099993,98.91543603000173,53480.385476400006 2024-07-23,13:54:23.000,205,10970774,12885,0,1721742862,13031.378505309993,98.86609211999894,53480.42739912001 2024-07-23,13:54:24.000,205,10970751,13205,0,1721742863,13031.391977929998,98.83084647000214,53480.413424880004 2024-07-23,13:54:25.000,205,10970758,13205,0,1721742864,13031.385241620002,98.85199386000022,53480.413424880004 2024-07-23,13:54:26.000,205,10970780,12805,0,1721742865,13031.317878519993,98.8026499500047,53480.44836048 2024-07-23,13:54:27.000,205,10970784,12765,0,1721742866,13031.284196970002,98.8026499500047,53480.45534760001 2024-07-23,13:54:28.000,205,10970782,13045,0,1721742867,13031.250515419997,98.75330604000192,53480.40643776001 2024-07-23,13:54:29.000,205,10970811,13165,0,1721742868,13031.237042799992,98.75330604000192,53480.420412 2024-07-23,13:54:30.000,205,10970824,13125,0,1721742869,13031.223570180002,98.71101125999849,53480.40643776001 2024-07-23,13:54:31.000,205,10970784,13085,0,1721742870,13031.149470769997,98.66166735000297,53480.420412 2024-07-23,13:54:32.000,205,10970781,12965,0,1721742871,13031.115789219992,98.64756909000425,53480.39945064 2024-07-23,13:54:33.000,205,10970795,12845,0,1721742872,13031.122525530001,98.64756909000425,53480.45534760001 2024-07-23,13:54:34.000,205,10970753,13085,0,1721742873,13031.075371359992,98.61937256999954,53480.42739912001 2024-07-23,13:54:35.000,205,10970771,12805,0,1721742874,13031.061898740001,98.57707779000339,53480.385476400006 2024-07-23,13:54:36.000,205,10970804,13005,0,1721742875,13031.034953499991,98.55593039999803,53480.385476400006 2024-07-23,13:54:37.000,205,10970831,12885,0,1721742876,13031.008008259996,98.52068475000124,53480.420412 2024-07-23,13:54:38.000,205,10970751,13085,0,1721742877,13030.967590399996,98.51363562000188,53480.413424880004 2024-07-23,13:54:39.000,205,10970771,12885,0,1721742878,13030.98106302,98.45724257999973,53480.413424880004 2024-07-23,13:54:40.000,205,10970775,12765,0,1721742879,13030.974326709991,98.44314432000101,53480.420412 2024-07-23,13:54:41.000,205,10970790,13085,0,1721742880,13030.91369991999,98.40789867000422,53480.434386240006 2024-07-23,13:54:42.000,205,10970784,13045,0,1721742881,13030.954117779991,98.3797021499995,53480.40643776001 2024-07-23,13:54:43.000,205,10970788,12965,0,1721742882,13030.954117779991,98.36560389000078,53480.39945064 2024-07-23,13:54:44.000,205,10970789,12925,0,1721742883,13030.954117779991,98.32330911000463,53480.42739912001 2024-07-23,13:54:45.000,205,10970776,13045,0,1721742884,13030.954117779991,98.28806346000056,53480.37150216 2024-07-23,13:54:46.000,205,10970788,13125,0,1721742885,13030.994535639991,98.28806346000056,53480.46233472 2024-07-23,13:54:47.000,205,10970807,13245,0,1721742886,13031.028217189996,98.28806346000056,53480.46932184 2024-07-23,13:54:48.000,205,10970756,12925,0,1721742887,13031.028217189996,98.26691607000248,53480.434386240006 2024-07-23,13:54:49.000,205,10970752,12965,0,1721742888,13031.041689810001,98.23167041999841,53480.46932184 2024-07-23,13:54:50.000,205,10970787,13005,0,1721742889,13031.109052909997,98.16822825000418,53480.420412 2024-07-23,13:54:51.000,205,10970791,13005,0,1721742890,13031.095580289992,98.16822825000418,53480.42739912001 2024-07-23,13:54:52.000,205,10970789,12885,0,1721742891,13031.102316600001,98.14708085999882,53480.46233472 2024-07-23,13:54:53.000,205,10970792,13165,0,1721742892,13031.102316600001,98.12593347000075,53480.39945064 2024-07-23,13:54:54.000,205,10970778,13205,0,1721742893,13031.156207079992,98.14003172999946,53480.40643776001 2024-07-23,13:54:55.000,205,10970819,13045,0,1721742894,13031.115789219992,98.1329826000001,53480.46233472 2024-07-23,13:54:56.000,205,10970808,13085,0,1721742895,13031.156207079992,98.1329826000001,53480.42739912001 2024-07-23,13:54:57.000,205,10970751,13165,0,1721742896,13031.156207079992,98.14708085999882,53480.434386240006 2024-07-23,13:54:58.000,205,10970772,13005,0,1721742897,13031.156207079992,98.14003172999946,53480.434386240006 2024-07-23,13:54:59.000,205,10970778,12965,0,1721742898,13031.142734460002,98.16117912000482,53480.39945064 2024-07-23,13:55:00.000,205,10970777,12885,0,1721742899,13031.149470769997,98.14003172999946,53480.42739912001 2024-07-23,13:55:01.000,205,10970772,12885,0,1721742900,13031.142734460002,98.16117912000482,53480.42739912001 2024-07-23,13:55:02.000,205,10970765,13045,0,1721742901,13031.109052909997,98.16117912000482,53480.45534760001 2024-07-23,13:55:03.000,205,10970769,12965,0,1721742902,13031.028217189996,98.16117912000482,53480.44836048 2024-07-23,13:55:04.000,205,10970757,13005,0,1721742903,13030.954117779991,98.17527738000354,53480.46233472 2024-07-23,13:55:05.000,205,10970791,12925,0,1721742904,13030.92043623,98.16117912000482,53480.46932184 2024-07-23,13:55:06.000,205,10970764,12765,0,1721742905,13030.866545749996,98.1823265100029,53480.434386240006 2024-07-23,13:55:07.000,205,10970765,12965,0,1721742906,13030.77223740999,98.15412998999818,53480.46932184 2024-07-23,13:55:08.000,205,10970752,12965,0,1721742907,13030.75876479,98.16117912000482,53480.49727032 2024-07-23,13:55:09.000,205,10970763,13005,0,1721742908,13030.69140168999,98.12593347000075,53480.53919304 2024-07-23,13:55:10.000,205,10970727,12725,0,1721742909,13030.69140168999,98.11888434000139,53480.532205920004 2024-07-23,13:55:11.000,205,10970784,13085,0,1721742910,13030.624038589995,98.0695404299986,53480.532205920004 2024-07-23,13:55:12.000,205,10970776,12965,0,1721742911,13030.583620729994,98.05544216999988,53480.49727032 2024-07-23,13:55:13.000,205,10970828,12765,0,1721742912,13030.522993939994,98.00609826000436,53480.483296080005 2024-07-23,13:55:34.000,205,10970803,12925,0,1721742933,13030.388267739989,97.6747891499981,53480.420412 2024-07-23,13:55:35.000,205,10970769,13045,0,1721742934,13030.421949289994,97.6888874100041,53480.385476400006 2024-07-23,13:55:36.000,205,10970786,13045,0,1721742935,13030.381531429994,97.65364176000003,53480.40643776001 2024-07-23,13:55:37.000,205,10970757,13125,0,1721742936,13030.314168329998,97.63249437000195,53480.40643776001 2024-07-23,13:55:38.000,205,10970739,13005,0,1721742937,13030.354586189998,97.61134698000387,53480.39945064 2024-07-23,13:55:39.000,205,10970745,12965,0,1721742938,13030.300695709993,97.63249437000195,53480.40643776001 2024-07-23,13:55:40.000,205,10970770,13045,0,1721742939,13030.273750469998,97.63954350000131,53480.40643776001 2024-07-23,13:55:41.000,205,10970786,12925,0,1721742940,13030.273750469998,97.59724871999788,53480.385476400006 2024-07-23,13:55:42.000,205,10970729,13165,0,1721742941,13030.246805229988,97.59724871999788,53480.420412 2024-07-23,13:55:43.000,205,10970765,13165,0,1721742942,13030.226596299988,97.56905220000044,53480.44836048 2024-07-23,13:55:44.000,205,10970794,13045,0,1721742943,13030.206387370003,97.58315045999916,53480.45534760001 2024-07-23,13:55:45.000,205,10970752,13125,0,1721742944,13030.192914749998,97.56905220000044,53480.45534760001 2024-07-23,13:55:46.000,205,10970787,12885,0,1721742945,13030.165969510002,97.54790481000236,53480.47630896001 2024-07-23,13:55:47.000,205,10970761,13085,0,1721742946,13030.145760580002,97.54790481000236,53480.47630896001 2024-07-23,13:55:48.000,205,10970754,12805,0,1721742947,13030.145760580002,97.540855680003,53480.434386240006 2024-07-23,13:55:49.000,205,10970715,12765,0,1721742948,13030.125551650002,97.51970828999765,53480.39246352 2024-07-23,13:55:50.000,205,10970753,13005,0,1721742949,13030.085133790002,97.49856089999957,53480.434386240006 2024-07-23,13:55:51.000,205,10970763,12965,0,1721742950,13030.071661169997,97.51970828999765,53480.413424880004 2024-07-23,13:55:52.000,205,10970762,12645,0,1721742951,13030.071661169997,97.47036438000214,53480.46233472 2024-07-23,13:55:53.000,205,10970711,13045,0,1721742952,13030.078397479992,97.47036438000214,53480.42739912001 2024-07-23,13:55:54.000,205,10970745,12885,0,1721742953,13030.051452239997,97.44921699000406,53480.39945064 2024-07-23,13:55:55.000,205,10970741,12965,0,1721742954,13030.051452239997,97.42102046999935,53480.483296080005 2024-07-23,13:55:56.000,205,10970749,13045,0,1721742955,13030.004298070002,97.40692221000063,53480.39246352 2024-07-23,13:55:57.000,205,10970780,13045,0,1721742956,13029.984089140002,97.41397133999999,53480.420412 2024-07-23,13:55:58.000,205,10970754,12965,0,1721742957,13029.936934969992,97.35757829999784,53480.483296080005 2024-07-23,13:55:59.000,205,10970740,12965,0,1721742958,13029.923462350002,97.30118526000297,53480.420412 2024-07-23,13:56:00.000,205,10970773,12965,0,1721742959,13029.916726039992,97.25184135000018,53480.46233472 2024-07-23,13:56:01.000,205,10970757,13005,0,1721742960,13029.876308179992,97.25889047999954,53480.42739912001 2024-07-23,13:56:02.000,205,10970796,13245,0,1721742961,13029.795472459991,97.20954657000402,53480.40643776001 2024-07-23,13:56:03.000,205,10970761,12885,0,1721742962,13029.808945079996,97.19544830999803,53480.385476400006 2024-07-23,13:56:04.000,205,10970810,13005,0,1721742963,13029.815681389991,97.16020266000123,53480.40643776001 2024-07-23,13:56:05.000,205,10970741,12925,0,1721742964,13029.768527219996,97.14610440000251,53480.420412 2024-07-23,13:56:06.000,205,10970724,12805,0,1721742965,13029.795472459991,97.10380961999908,53480.420412 2024-07-23,13:56:07.000,205,10970772,12965,0,1721742966,13029.768527219996,97.04741658000421,53480.413424880004 2024-07-23,13:56:08.000,205,10970778,13245,0,1721742967,13029.768527219996,96.99102354000206,53480.45534760001 2024-07-23,13:56:09.000,205,10970753,13085,0,1721742968,13029.748318289996,97.00512180000078,53480.44137336 2024-07-23,13:56:10.000,205,10970734,12925,0,1721742969,13029.768527219996,97.01217093000014,53480.413424880004 2024-07-23,13:56:11.000,205,10970791,12605,0,1721742970,13029.748318289996,96.97692528000334,53480.39945064 2024-07-23,13:56:12.000,205,10970778,12805,0,1721742971,13029.775263529991,96.99102354000206,53480.40643776001 2024-07-23,13:56:13.000,205,10970795,12885,0,1721742972,13029.728109359996,97.00512180000078,53480.434386240006 2024-07-23,13:56:14.000,205,10970761,12885,0,1721742973,13029.76179091,96.99807267000142,53480.46233472 2024-07-23,13:56:15.000,205,10970729,13165,0,1721742974,13029.76179091,97.00512180000078,53480.37150216 2024-07-23,13:56:16.000,205,10970761,12805,0,1721742975,13029.76179091,97.02626918999886,53480.420412 2024-07-23,13:56:17.000,205,10970743,13005,0,1721742976,13029.74158198,97.01217093000014,53480.40643776001 2024-07-23,13:56:18.000,205,10970763,13045,0,1721742977,13029.76179091,96.99807267000142,53480.35752792001 2024-07-23,13:56:19.000,205,10970744,13045,0,1721742978,13029.65400994999,97.01217093000014,53480.39945064 2024-07-23,13:56:20.000,205,10970767,13045,0,1721742979,13029.687691499996,97.05446571000357,53480.35752792001 2024-07-23,13:56:21.000,205,10970806,13285,0,1721742980,13029.69442780999,97.06151484000293,53480.37150216 2024-07-23,13:56:22.000,205,10970727,12965,0,1721742981,13029.65400994999,97.06151484000293,53480.37150216 2024-07-23,13:56:23.000,205,10970737,13245,0,1721742982,13029.72137305,97.01217093000014,53480.196824160004 2024-07-23,13:56:24.000,205,10970756,12845,0,1721742983,13029.6203284,97.03331831999822,53480.29464384 2024-07-23,13:56:25.000,205,10970745,12685,0,1721742984,13029.61359208999,97.03331831999822,53480.364515040004 2024-07-23,13:56:26.000,205,10970707,12805,0,1721742985,13029.57991054,97.02626918999886,53480.34355368 2024-07-23,13:56:27.000,205,10970780,12885,0,1721742986,13029.606855779995,97.05446571000357,53480.32957944 2024-07-23,13:56:28.000,205,10970739,13045,0,1721742987,13029.57991054,97.10380961999908,53480.39246352 2024-07-23,13:56:29.000,205,10970762,13125,0,1721742988,13029.55296529999,97.07561310000165,53480.37150216 2024-07-23,13:56:30.000,205,10970783,12925,0,1721742989,13029.546228989995,97.07561310000165,53480.34355368 2024-07-23,13:56:31.000,205,10970793,12925,0,1721742990,13029.51254743999,97.06151484000293,53480.32957944 2024-07-23,13:56:32.000,205,10970770,13085,0,1721742991,13029.49907482,97.04741658000421,53480.35752792001 2024-07-23,13:56:33.000,205,10970778,13045,0,1721742992,13029.505811129995,97.04036745000485,53480.434386240006 2024-07-23,13:56:34.000,205,10970756,13085,0,1721742993,13029.53949268,97.03331831999822,53480.39246352 2024-07-23,13:56:35.000,205,10970740,12965,0,1721742994,13029.51254743999,97.0192200599995,53480.44836048 2024-07-23,13:56:36.000,205,10970790,12885,0,1721742995,13029.505811129995,96.99102354000206,53480.42739912001 2024-07-23,13:56:37.000,205,10970761,12925,0,1721742996,13029.445184339995,96.96282702000462,53480.37150216 2024-07-23,13:56:38.000,205,10970765,12965,0,1721742997,13029.51254743999,96.96282702000462,53480.40643776001 2024-07-23,13:56:39.000,205,10970770,12965,0,1721742998,13029.51928375,96.94872875999863,53480.385476400006 2024-07-23,13:56:40.000,205,10970767,12925,0,1721742999,13029.51254743999,96.9839744100027,53480.434386240006 2024-07-23,13:56:41.000,205,10970813,13205,0,1721743000,13029.526020059995,96.97692528000334,53480.35752792001 2024-07-23,13:56:42.000,205,10970752,12925,0,1721743001,13029.55970161,96.96987615000398,53480.3505408 2024-07-23,13:56:43.000,205,10970754,12765,0,1721743002,13029.51928375,96.99807267000142,53480.420412 2024-07-23,13:56:44.000,205,10970810,12765,0,1721743003,13029.51928375,96.99807267000142,53480.33656656001 2024-07-23,13:56:45.000,205,10970751,12965,0,1721743004,13029.47212957999,97.01217093000014,53480.434386240006 2024-07-23,13:56:46.000,205,10970762,13045,0,1721743005,13029.45865696,97.02626918999886,53480.40643776001 2024-07-23,13:56:47.000,205,10970787,12965,0,1721743006,13029.4182391,97.06151484000293,53480.420412 2024-07-23,13:56:48.000,205,10970751,12845,0,1721743007,13029.45192064999,97.082662230001,53480.420412 2024-07-23,13:56:49.000,205,10970748,12925,0,1721743008,13029.41150278999,97.08971136000036,53480.39945064 2024-07-23,13:56:50.000,205,10970756,12965,0,1721743009,13029.33740338,97.1320061400038,53480.37848928001 2024-07-23,13:56:51.000,205,10970776,13005,0,1721743010,13029.33066706999,97.1320061400038,53480.364515040004 2024-07-23,13:56:52.000,205,10970769,12885,0,1721743011,13029.31045813999,97.1320061400038,53480.3505408 2024-07-23,13:56:53.000,205,10970774,13125,0,1721743012,13029.29024920999,97.11085874999844,53480.420412 2024-07-23,13:56:54.000,205,10970800,13285,0,1721743013,13029.263303969994,97.08971136000036,53480.413424880004 2024-07-23,13:56:55.000,205,10970799,13005,0,1721743014,13029.182468249994,97.12495701000444,53480.413424880004 2024-07-23,13:56:56.000,205,10970762,12965,0,1721743015,13029.182468249994,97.15315353000187,53480.413424880004 2024-07-23,13:56:57.000,205,10970781,12925,0,1721743016,13029.189204559989,97.12495701000444,53480.39246352 2024-07-23,13:56:58.000,205,10970766,13125,0,1721743017,13029.202677179994,97.09676048999972,53480.40643776001 2024-07-23,13:56:59.000,205,10970724,12925,0,1721743018,13029.175731939999,97.11085874999844,53480.32957944 2024-07-23,13:57:00.000,205,10970720,13045,0,1721743019,13029.168995629989,97.11085874999844,53480.39945064 2024-07-23,13:57:01.000,205,10970743,12965,0,1721743020,13029.121841459993,97.05446571000357,53480.42739912001 2024-07-23,13:57:02.000,205,10970816,13045,0,1721743021,13029.101632529993,97.06151484000293,53480.39246352 2024-07-23,13:57:03.000,205,10970770,13285,0,1721743022,13029.148786699989,97.03331831999822,53480.40643776001 2024-07-23,13:57:04.000,205,10970798,12765,0,1721743023,13029.094896219998,97.04036745000485,53480.33656656001 2024-07-23,13:57:05.000,205,10970763,13085,0,1721743024,13029.121841459993,97.06151484000293,53480.33656656001 2024-07-23,13:57:06.000,205,10970758,12845,0,1721743025,13029.128577769989,97.05446571000357,53480.37848928001 2024-07-23,13:57:07.000,205,10970824,12925,0,1721743026,13029.135314079998,97.0192200599995,53480.33656656001 2024-07-23,13:57:08.000,205,10970756,13165,0,1721743027,13029.182468249994,97.02626918999886,53480.315605200005 2024-07-23,13:57:09.000,205,10970763,12885,0,1721743028,13029.168995629989,97.02626918999886,53480.30861808001 2024-07-23,13:57:10.000,205,10970771,13125,0,1721743029,13029.155523009998,97.01217093000014,53480.27368248 2024-07-23,13:57:11.000,205,10970791,13045,0,1721743030,13029.182468249994,97.04036745000485,53480.30861808001 2024-07-23,13:57:12.000,205,10970799,12845,0,1721743031,13029.216149799999,97.02626918999886,53480.34355368 2024-07-23,13:57:13.000,205,10970754,13005,0,1721743032,13029.263303969994,97.06856397000229,53480.28765672001 2024-07-23,13:57:14.000,205,10970737,13125,0,1721743033,13029.276776589999,97.06151484000293,53480.30861808001 2024-07-23,13:57:15.000,205,10970777,12805,0,1721743034,13029.222886109994,97.05446571000357,53480.30163096 2024-07-23,13:57:16.000,205,10970746,12565,0,1721743035,13029.256567659999,97.10380961999908,53480.33656656001 2024-07-23,13:57:17.000,205,10970801,12925,0,1721743036,13029.27004027999,97.13905527000315,53480.34355368 2024-07-23,13:57:18.000,205,10970766,12965,0,1721743037,13029.27004027999,97.15315353000187,53480.30861808001 2024-07-23,13:57:19.000,205,10970788,12885,0,1721743038,13029.263303969994,97.14610440000251,53480.30163096 2024-07-23,13:57:20.000,205,10970783,13285,0,1721743039,13029.229622419989,97.18135004999931,53480.266695360006 2024-07-23,13:57:21.000,205,10970794,12845,0,1721743040,13029.229622419989,97.21659570000338,53480.2806696 2024-07-23,13:57:22.000,205,10970799,12765,0,1721743041,13029.182468249994,97.22364483000274,53480.25272112 2024-07-23,13:57:23.000,205,10970734,13245,0,1721743042,13029.195940869999,97.23774309000146,53480.22477264 2024-07-23,13:57:24.000,205,10970804,12765,0,1721743043,13029.115105149998,97.27298873999825,53480.23874688001 2024-07-23,13:57:25.000,205,10970794,12925,0,1721743044,13029.101632529993,97.2659396099989,53480.23175976 2024-07-23,13:57:26.000,205,10970733,13205,0,1721743045,13029.047742049988,97.30823439000233,53480.217785520006 2024-07-23,13:57:27.000,205,10970781,12725,0,1721743046,13028.960170019993,97.27298873999825,53480.217785520006 2024-07-23,13:57:28.000,205,10970750,12965,0,1721743047,13028.946697400002,97.28003787000489,53480.1758628 2024-07-23,13:57:29.000,205,10970751,12925,0,1721743048,13028.919752159993,97.28708700000425,53480.18284992 2024-07-23,13:57:30.000,205,10970763,12925,0,1721743049,13028.886070610002,97.2659396099989,53480.196824160004 2024-07-23,13:57:31.000,205,10970786,13005,0,1721743050,13028.865861680002,97.2659396099989,53480.21079840001 2024-07-23,13:57:32.000,205,10970752,13045,0,1721743051,13028.859125369992,97.22364483000274,53480.1758628 2024-07-23,13:57:33.000,205,10970727,12925,0,1721743052,13028.818707509992,97.22364483000274,53480.11996584001 2024-07-23,13:57:34.000,205,10970813,13325,0,1721743053,13028.805234890002,97.22364483000274,53480.13394008 2024-07-23,13:57:35.000,205,10970752,13005,0,1721743054,13028.811971199997,97.21659570000338,53480.16887568001 2024-07-23,13:57:36.000,205,10970740,12885,0,1721743055,13028.778289649992,97.21659570000338,53480.11297872 2024-07-23,13:57:37.000,205,10970800,12765,0,1721743056,13028.805234890002,97.20954657000402,53480.16887568001 2024-07-23,13:57:38.000,205,10970735,13325,0,1721743057,13028.791762269997,97.21659570000338,53480.11297872 2024-07-23,13:57:39.000,205,10970752,12925,0,1721743058,13028.791762269997,97.2306939600021,53480.147914320005 2024-07-23,13:57:40.000,205,10970748,12965,0,1721743059,13028.798498579992,97.22364483000274,53480.147914320005 2024-07-23,13:57:41.000,205,10970762,13085,0,1721743060,13028.805234890002,97.22364483000274,53480.15490144 2024-07-23,13:57:42.000,205,10970793,13165,0,1721743061,13028.805234890002,97.23774309000146,53480.13394008 2024-07-23,13:57:43.000,205,10970785,12965,0,1721743062,13028.825443820002,97.28003787000489,53480.13394008 2024-07-23,13:57:44.000,205,10970786,12925,0,1721743063,13028.805234890002,97.28708700000425,53480.13394008 2024-07-23,13:57:45.000,205,10970800,13125,0,1721743064,13028.805234890002,97.25889047999954,53480.147914320005 2024-07-23,13:57:46.000,205,10970777,12925,0,1721743065,13028.852389059997,97.29413613000361,53480.16887568001 2024-07-23,13:57:47.000,205,10970809,12925,0,1721743066,13028.872597989997,97.32233265000104,53480.12695296 2024-07-23,13:57:48.000,205,10970796,12885,0,1721743067,13028.879334299992,97.31528352000169,53480.11996584001 2024-07-23,13:57:49.000,205,10970768,12845,0,1721743068,13028.933224779998,97.32233265000104,53480.14092720001 2024-07-23,13:57:50.000,205,10970756,12845,0,1721743069,13028.913015849997,97.35757829999784,53480.15490144 2024-07-23,13:57:51.000,205,10970804,13125,0,1721743070,13028.919752159993,97.35757829999784,53480.18983704001 2024-07-23,13:57:52.000,205,10970777,13245,0,1721743071,13028.953433709998,97.39282395000191,53480.18983704001 2024-07-23,13:57:53.000,205,10970784,12885,0,1721743072,13028.973642639998,97.38577482000255,53480.196824160004 2024-07-23,13:57:54.000,205,10970808,12845,0,1721743073,13029.000587879993,97.40692221000063,53480.16188856 2024-07-23,13:57:55.000,205,10970759,12685,0,1721743074,13028.980378949993,97.40692221000063,53480.16188856 2024-07-23,13:57:56.000,205,10970756,12885,0,1721743075,13029.054478359998,97.40692221000063,53480.12695296 2024-07-23,13:57:57.000,205,10970772,13045,0,1721743076,13029.020796809993,97.42102046999935,53480.16887568001 2024-07-23,13:57:58.000,205,10970763,13165,0,1721743077,13029.007324189988,97.42806959999871,53480.15490144 2024-07-23,13:57:59.000,205,10970709,13165,0,1721743078,13028.973642639998,97.4421678600047,53480.147914320005 2024-07-23,13:58:00.000,205,10970817,13085,0,1721743079,13028.946697400002,97.46331525000278,53480.15490144 2024-07-23,13:58:01.000,205,10970801,12765,0,1721743080,13029.000587879993,97.47036438000214,53480.11297872 2024-07-23,13:58:02.000,205,10970771,12925,0,1721743081,13028.980378949993,97.42102046999935,53480.1758628 2024-07-23,13:58:03.000,205,10970744,13045,0,1721743082,13028.960170019993,97.39987308000127,53480.16188856 2024-07-23,13:58:04.000,205,10970799,12845,0,1721743083,13028.973642639998,97.44921699000406,53480.14092720001 2024-07-23,13:58:05.000,205,10970802,13045,0,1721743084,13028.926488470002,97.48446264000086,53480.14092720001 2024-07-23,13:58:06.000,205,10970765,12925,0,1721743085,13028.919752159993,97.46331525000278,53480.16188856 2024-07-23,13:58:07.000,205,10970779,13125,0,1721743086,13028.906279540002,97.48446264000086,53480.15490144 2024-07-23,13:58:08.000,205,10970810,13045,0,1721743087,13028.892806919997,97.46331525000278,53480.14092720001 2024-07-23,13:58:09.000,205,10970786,13085,0,1721743088,13028.899543229993,97.45626612000342,53480.1059916 2024-07-23,13:58:10.000,205,10970761,12845,0,1721743089,13028.872597989997,97.4774135100015,53480.16188856 2024-07-23,13:58:11.000,205,10970802,12605,0,1721743090,13028.906279540002,97.4774135100015,53480.18284992 2024-07-23,13:58:12.000,205,10970778,13205,0,1721743091,13028.865861680002,97.49151177000022,53480.15490144 2024-07-23,13:58:13.000,205,10970756,13125,0,1721743092,13028.906279540002,97.540855680003,53480.13394008 2024-07-23,13:58:14.000,205,10970761,12885,0,1721743093,13028.872597989997,97.5761013299998,53480.16188856 2024-07-23,13:58:15.000,205,10970741,13005,0,1721743094,13028.892806919997,97.60429785000451,53480.21079840001 2024-07-23,13:58:16.000,205,10970781,13245,0,1721743095,13028.879334299992,97.63249437000195,53480.1758628 2024-07-23,13:58:17.000,205,10970780,13085,0,1721743096,13028.906279540002,97.6747891499981,53480.18284992 2024-07-23,13:58:18.000,205,10970809,12885,0,1721743097,13028.906279540002,97.6747891499981,53480.11297872 2024-07-23,13:58:19.000,205,10970810,12805,0,1721743098,13028.926488470002,97.71708393000154,53480.07105600001 2024-07-23,13:58:20.000,205,10970825,12965,0,1721743099,13028.926488470002,97.70298567000282,53480.05708176 2024-07-23,13:58:21.000,205,10970783,12805,0,1721743100,13028.892806919997,97.71003480000218,53480.029133280004 2024-07-23,13:58:22.000,205,10970799,12845,0,1721743101,13028.859125369992,97.73118219000025,53479.98721056 2024-07-23,13:58:23.000,205,10970809,13045,0,1721743102,13028.832180129997,97.77347697000368,53479.931313600006 2024-07-23,13:58:24.000,205,10970788,12925,0,1721743103,13028.852389059997,97.80167349000112,53480.029133280004 2024-07-23,13:58:25.000,205,10970766,12645,0,1721743104,13028.805234890002,97.80872262000048,53479.94528784 2024-07-23,13:58:26.000,205,10970792,13045,0,1721743105,13028.771553339997,97.80167349000112,53480.01515904 2024-07-23,13:58:27.000,205,10970773,12765,0,1721743106,13028.737871789992,97.82987000999856,53479.95227496001 2024-07-23,13:58:28.000,205,10970775,12925,0,1721743107,13028.737871789992,97.8228208799992,53479.95227496001 2024-07-23,13:58:29.000,205,10970739,13005,0,1721743108,13028.737871789992,97.84396827000455,53480.01515904 2024-07-23,13:58:30.000,205,10970839,13125,0,1721743109,13028.677244999992,97.84396827000455,53479.9662492 2024-07-23,13:58:31.000,205,10970775,12765,0,1721743110,13028.663772380001,97.85101740000391,53479.931313600006 2024-07-23,13:58:32.000,205,10970775,12965,0,1721743111,13028.657036069992,97.87216479000199,53479.91733936 2024-07-23,13:58:33.000,205,10970796,13045,0,1721743112,13028.764817030002,97.84396827000455,53479.90336512001 2024-07-23,13:58:34.000,205,10970783,13365,0,1721743113,13028.737871789992,97.85806653000327,53479.91733936 2024-07-23,13:58:35.000,205,10970785,12965,0,1721743114,13028.737871789992,97.85806653000327,53479.92432648001 2024-07-23,13:58:36.000,205,10970808,12845,0,1721743115,13028.683981310001,97.85806653000327,53479.87541664001 2024-07-23,13:58:37.000,205,10970818,12845,0,1721743116,13028.663772380001,97.86511566000263,53479.91733936 2024-07-23,13:58:38.000,205,10970783,12965,0,1721743117,13028.690717619997,97.85101740000391,53479.94528784 2024-07-23,13:58:39.000,205,10970762,12885,0,1721743118,13028.677244999992,97.86511566000263,53479.88939088 2024-07-23,13:58:40.000,205,10970810,13205,0,1721743119,13028.650299759996,97.85806653000327,53479.84048104 2024-07-23,13:58:41.000,205,10970766,12885,0,1721743120,13028.670508689996,97.88626305000071,53479.882403760006 2024-07-23,13:58:42.000,205,10970802,12925,0,1721743121,13028.657036069992,97.90036130999943,53479.896378 2024-07-23,13:58:43.000,205,10970772,12765,0,1721743122,13028.683981310001,97.86511566000263,53479.861442400004 2024-07-23,13:58:44.000,205,10970791,12885,0,1721743123,13028.650299759996,97.92150870000478,53479.91733936 2024-07-23,13:58:45.000,205,10970790,12925,0,1721743124,13028.724399170002,97.89331218000007,53479.896378 2024-07-23,13:58:46.000,205,10970783,13445,0,1721743125,13028.683981310001,97.90036130999943,53479.91733936 2024-07-23,13:58:47.000,205,10970802,12925,0,1721743126,13028.690717619997,97.91445956999814,53479.93830072 2024-07-23,13:58:48.000,205,10970798,13285,0,1721743127,13028.710926549997,97.91445956999814,53479.86842952 2024-07-23,13:58:49.000,205,10970750,13285,0,1721743128,13028.677244999992,97.92150870000478,53479.87541664001 2024-07-23,13:58:50.000,205,10970802,13045,0,1721743129,13028.636827139992,97.9356069600035,53479.85445528001 2024-07-23,13:58:51.000,205,10970786,13125,0,1721743130,13028.657036069992,97.94265609000286,53479.81951968 2024-07-23,13:58:52.000,205,10970776,13245,0,1721743131,13028.589672969996,97.97085261000029,53479.85445528001 2024-07-23,13:58:53.000,205,10970820,12925,0,1721743132,13028.549255109996,97.97790173999965,53479.88939088 2024-07-23,13:58:54.000,205,10970788,12765,0,1721743133,13028.508837249996,97.96380348000093,53479.8265068 2024-07-23,13:58:55.000,205,10970823,13125,0,1721743134,13028.468419389996,97.95675435000157,53479.88939088 2024-07-23,13:58:56.000,205,10970806,12965,0,1721743135,13028.468419389996,97.99199999999837,53479.85445528001 2024-07-23,13:58:57.000,205,10970751,13245,0,1721743136,13028.39431997999,97.99904912999773,53479.87541664001 2024-07-23,13:58:58.000,205,10970731,12645,0,1721743137,13028.387583669995,97.99904912999773,53479.86842952 2024-07-23,13:58:59.000,205,10970737,13125,0,1721743138,13028.31348425999,97.99199999999837,53479.861442400004 2024-07-23,13:59:00.000,205,10970783,13085,0,1721743139,13028.27980271,98.02019652000308,53479.90336512001 2024-07-23,13:59:01.000,205,10970743,13005,0,1721743140,13028.225912229995,97.98495086999901,53479.85445528001 2024-07-23,13:59:02.000,205,10970726,12685,0,1721743141,13028.205703299995,98.08363869000459,53479.81951968 2024-07-23,13:59:03.000,205,10970781,13125,0,1721743142,13028.15181281999,98.06249129999924,53479.86842952 2024-07-23,13:59:04.000,205,10970849,13165,0,1721743143,13028.07097709999,98.0695404299986,53479.80554544001 2024-07-23,13:59:05.000,205,10970793,12845,0,1721743144,13028.044031859994,98.05544216999988,53479.8265068 2024-07-23,13:59:06.000,205,10970782,12965,0,1721743145,13028.030559239989,98.0695404299986,53479.79855832 2024-07-23,13:59:07.000,205,10970797,12685,0,1721743146,13028.017086619999,98.09773695000331,53479.77060984 2024-07-23,13:59:08.000,205,10970841,13045,0,1721743147,13028.003613999994,98.11183521000203,53479.81951968 2024-07-23,13:59:09.000,205,10970827,12965,0,1721743148,13027.996877689999,98.09773695000331,53479.79855832 2024-07-23,13:59:10.000,205,10970769,12965,0,1721743149,13027.942987209994,98.1329826000001,53479.80554544001 2024-07-23,13:59:11.000,205,10970836,12965,0,1721743150,13027.922778279994,98.16822825000418,53479.77759696 2024-07-23,13:59:12.000,205,10970805,12605,0,1721743151,13027.889096729989,98.16117912000482,53479.83349392001 2024-07-23,13:59:13.000,205,10970785,13085,0,1721743152,13027.902569349993,98.20347390000097,53479.77759696 2024-07-23,13:59:14.000,205,10970773,12965,0,1721743153,13027.895833039998,98.21052303000033,53479.812532560005 2024-07-23,13:59:15.000,205,10970775,12925,0,1721743154,13027.855415179998,98.21052303000033,53479.83349392001 2024-07-23,13:59:16.000,205,10970751,13005,0,1721743155,13027.889096729989,98.22462128999905,53479.74964848 2024-07-23,13:59:17.000,205,10970771,12925,0,1721743156,13027.875624109998,98.22462128999905,53479.79855832 2024-07-23,13:59:18.000,205,10970767,13005,0,1721743157,13027.841942559993,98.27396520000184,53479.77759696 2024-07-23,13:59:19.000,205,10970767,12885,0,1721743158,13027.841942559993,98.26691607000248,53479.74964848 2024-07-23,13:59:20.000,205,10970750,12885,0,1721743159,13027.814997319998,98.27396520000184,53479.72868712 2024-07-23,13:59:21.000,205,10970791,12965,0,1721743160,13027.761106839993,98.28806346000056,53479.742661360004 2024-07-23,13:59:22.000,205,10970766,13045,0,1721743161,13027.747634220003,98.29511258999992,53479.763622720006 2024-07-23,13:59:23.000,205,10970829,13045,0,1721743162,13027.740897909993,98.30921084999864,53479.75663560001 2024-07-23,13:59:24.000,205,10970802,12525,0,1721743163,13027.727425290002,98.33035824000399,53479.77060984 2024-07-23,13:59:25.000,205,10970825,13045,0,1721743164,13027.720688979993,98.35150563000207,53479.6518288 2024-07-23,13:59:26.000,205,10970778,13125,0,1721743165,13027.693743739997,98.3444565000027,53479.73567424001 2024-07-23,13:59:27.000,205,10970774,12965,0,1721743166,13027.612908019997,98.38675127999886,53479.72868712 2024-07-23,13:59:28.000,205,10970814,12925,0,1721743167,13027.619644329992,98.37265302000014,53479.67977728 2024-07-23,13:59:29.000,205,10970840,12965,0,1721743168,13027.599435399992,98.42904606000229,53479.70073864 2024-07-23,13:59:30.000,205,10970776,12965,0,1721743169,13027.599435399992,98.43609519000165,53479.68676440001 2024-07-23,13:59:31.000,205,10970787,13085,0,1721743170,13027.565753850002,98.41494780000357,53479.67279016 2024-07-23,13:59:32.000,205,10970825,12925,0,1721743171,13027.538808609992,98.45724257999973,53479.65881592 2024-07-23,13:59:33.000,205,10970790,13005,0,1721743172,13027.525335990002,98.43609519000165,53479.70073864 2024-07-23,13:59:34.000,205,10970773,12925,0,1721743173,13027.538808609992,98.45019345000037,53479.70073864 2024-07-23,13:59:35.000,205,10970831,13165,0,1721743174,13027.538808609992,98.45724257999973,53479.68676440001 2024-07-23,13:59:36.000,205,10970763,12845,0,1721743175,13027.498390749992,98.47134083999845,53479.65881592 2024-07-23,13:59:37.000,205,10970766,13085,0,1721743176,13027.518599679992,98.45724257999973,53479.70772576001 2024-07-23,13:59:38.000,205,10970801,12885,0,1721743177,13027.545544920002,98.46429170999909,53479.644841680005 2024-07-23,13:59:39.000,205,10970791,12685,0,1721743178,13027.538808609992,98.46429170999909,53479.644841680005 2024-07-23,13:59:40.000,205,10970799,12765,0,1721743179,13027.552281229997,98.45724257999973,53479.60990608 2024-07-23,13:59:41.000,205,10970834,12925,0,1721743180,13027.565753850002,98.4924882300038,53479.60990608 2024-07-23,13:59:42.000,205,10970814,13045,0,1721743181,13027.565753850002,98.52068475000124,53479.63785456001 2024-07-23,13:59:43.000,205,10970786,12965,0,1721743182,13027.633116949997,98.51363562000188,53479.60990608 2024-07-23,13:59:44.000,205,10970807,13085,0,1721743183,13027.626380640002,98.46429170999909,53479.62388032 2024-07-23,13:59:45.000,205,10970790,12725,0,1721743184,13027.673534809997,98.4924882300038,53479.595931840006 2024-07-23,13:59:46.000,205,10970783,12885,0,1721743185,13027.673534809997,98.50658649000252,53479.574970480004 2024-07-23,13:59:47.000,205,10970766,13125,0,1721743186,13027.693743739997,98.55593039999803,53479.63785456001 2024-07-23,13:59:48.000,205,10970810,13045,0,1721743187,13027.680271119993,98.5277338800006,53479.595931840006 2024-07-23,13:59:49.000,205,10970791,13165,0,1721743188,13027.693743739997,98.57002866000403,53479.58894472001 2024-07-23,13:59:50.000,205,10970764,12885,0,1721743189,13027.653325879997,98.59822518000146,53479.574970480004 2024-07-23,13:59:51.000,205,10970795,12765,0,1721743190,13027.660062189992,98.6264216999989,53479.595931840006 2024-07-23,13:59:52.000,205,10970805,13325,0,1721743191,13027.606171710002,98.6264216999989,53479.56099624 2024-07-23,13:59:53.000,205,10970792,12885,0,1721743192,13027.626380640002,98.67576561000169,53479.60291896 2024-07-23,13:59:54.000,205,10970809,13085,0,1721743193,13027.633116949997,98.66871648000233,53479.60291896 2024-07-23,13:59:55.000,205,10970840,12885,0,1721743194,13027.599435399992,98.70396212999913,53479.5819576 2024-07-23,13:59:56.000,205,10970796,12965,0,1721743195,13027.559017539992,98.71806038999785,53479.56798336001 2024-07-23,13:59:57.000,205,10970797,13125,0,1721743196,13027.511863369997,98.71101125999849,53479.56798336001 2024-07-23,13:59:58.000,205,10970822,12805,0,1721743197,13027.505127060002,98.75330604000192,53479.55400912 2024-07-23,13:59:59.000,205,10970777,12845,0,1721743198,13027.491654439997,98.77445343,53479.547022000006 2024-07-23,14:00:00.000,205,10970810,13205,0,1721743199,13027.498390749992,98.75330604000192,53479.56798336001 2024-07-23,14:00:01.000,205,10970777,12725,0,1721743200,13027.491654439997,98.74625691000256,53479.56099624 2024-07-23,14:00:02.000,205,10970790,13005,0,1721743201,13027.478181819992,98.73215865000384,53479.547022000006 2024-07-23,14:00:03.000,205,10970738,12765,0,1721743202,13027.457972889992,98.74625691000256,53479.56798336001 2024-07-23,14:00:04.000,205,10970784,13085,0,1721743203,13027.410818719996,98.76035517000128,53479.547022000006 2024-07-23,14:00:05.000,205,10970846,12925,0,1721743204,13027.437763959992,98.7392077800032,53479.56099624 2024-07-23,14:00:06.000,205,10970762,12885,0,1721743205,13027.451236579996,98.74625691000256,53479.574970480004 2024-07-23,14:00:07.000,205,10970784,13285,0,1721743206,13027.484918130001,98.71806038999785,53479.5120864 2024-07-23,14:00:08.000,205,10970781,12885,0,1721743207,13027.444500270001,98.73215865000384,53479.54003488001 2024-07-23,14:00:09.000,205,10970809,13005,0,1721743208,13027.431027649996,98.7392077800032,53479.60990608 2024-07-23,14:00:10.000,205,10970762,13045,0,1721743209,13027.410818719996,98.72510952000448,53479.56798336001 2024-07-23,14:00:11.000,205,10970782,13085,0,1721743210,13027.370400859996,98.74625691000256,53479.49112504 2024-07-23,14:00:12.000,205,10970801,12765,0,1721743211,13027.383873480001,98.7392077800032,53479.49811216001 2024-07-23,14:00:13.000,205,10970783,12885,0,1721743212,13027.356928239991,98.73215865000384,53479.47016368001 2024-07-23,14:00:14.000,205,10970845,13045,0,1721743213,13027.363664550001,98.78855168999871,53479.54003488001 2024-07-23,14:00:15.000,205,10970805,12765,0,1721743214,13027.350191929996,98.76740430000063,53479.5120864 2024-07-23,14:00:16.000,205,10970829,12925,0,1721743215,13027.296301449991,98.82379734000278,53479.46317656 2024-07-23,14:00:17.000,205,10970761,12965,0,1721743216,13027.32324669,98.85904298999958,53479.55400912 2024-07-23,14:00:18.000,205,10970800,13165,0,1721743217,13027.296301449991,98.83084647000214,53479.547022000006 2024-07-23,14:00:19.000,205,10970816,13125,0,1721743218,13027.289565139996,98.86609211999894,53479.46317656 2024-07-23,14:00:20.000,205,10970807,12965,0,1721743219,13027.316510379991,98.90838690000237,53479.49811216001 2024-07-23,14:00:21.000,205,10970803,12885,0,1721743220,13027.276092519991,98.9365834199998,53479.50509928 2024-07-23,14:00:22.000,205,10970776,13285,0,1721743221,13027.296301449991,98.97887820000324,53479.55400912 2024-07-23,14:00:23.000,205,10970783,12765,0,1721743222,13027.28282883,98.99297646000196,53479.51907352001 2024-07-23,14:00:24.000,205,10970805,12805,0,1721743223,13027.32324669,99.02117297999939,53479.51907352001 2024-07-23,14:00:25.000,205,10970806,13045,0,1721743224,13027.276092519991,99.00707472000067,53479.56099624 2024-07-23,14:00:26.000,205,10970812,13205,0,1721743225,13027.22220204,99.05641863000346,53479.48413792 2024-07-23,14:00:27.000,205,10970825,12845,0,1721743226,13027.25588358999,99.0493695000041,53479.53304776 2024-07-23,14:00:28.000,205,10970815,13325,0,1721743227,13027.289565139996,99.0846151500009,53479.56798336001 2024-07-23,14:00:29.000,205,10970770,12765,0,1721743228,13027.2626199,99.07051689000218,53479.53304776 2024-07-23,14:00:30.000,205,10970789,13045,0,1721743229,13027.25588358999,99.07756602000154,53479.49112504 2024-07-23,14:00:31.000,205,10970817,12925,0,1721743230,13027.22220204,99.0846151500009,53479.50509928 2024-07-23,14:00:32.000,205,10970792,12805,0,1721743231,13027.208729419996,99.10576253999898,53479.45618944 2024-07-23,14:00:33.000,205,10970845,12965,0,1721743232,13027.19525679999,99.1198607999977,53479.46317656 2024-07-23,14:00:34.000,205,10970792,13245,0,1721743233,13027.21546572999,99.13395906000369,53479.48413792 2024-07-23,14:00:35.000,205,10970803,12725,0,1721743234,13027.168311559995,99.14100819000305,53479.50509928 2024-07-23,14:00:36.000,205,10970798,13205,0,1721743235,13027.107684769995,99.15510645000177,53479.49112504 2024-07-23,14:00:37.000,205,10970804,13165,0,1721743236,13027.107684769995,99.15510645000177,53479.44920232001 2024-07-23,14:00:38.000,205,10970802,13005,0,1721743237,13027.0605306,99.16215558000113,53479.42125384001 2024-07-23,14:00:39.000,205,10970758,13365,0,1721743238,13027.03358535999,99.16920471000049,53479.46317656 2024-07-23,14:00:40.000,205,10970812,13045,0,1721743239,13027.03358535999,99.20445036000456,53479.42125384001 2024-07-23,14:00:41.000,205,10970805,12885,0,1721743240,13027.02011274,99.20445036000456,53479.46317656 2024-07-23,14:00:42.000,205,10970782,13205,0,1721743241,13027.01337642999,99.19035209999856,53479.45618944 2024-07-23,14:00:43.000,205,10970833,12925,0,1721743242,13026.99990381,99.24674514000071,53479.39330536 2024-07-23,14:00:44.000,205,10970830,12965,0,1721743243,13027.026849049995,99.23969601000135,53479.39330536 2024-07-23,14:00:45.000,205,10970837,12765,0,1721743244,13026.99316749999,99.27494165999815,53479.44920232001 2024-07-23,14:00:46.000,205,10970813,12925,0,1721743245,13027.026849049995,99.28903992000414,53479.47016368001 2024-07-23,14:00:47.000,205,10970789,13085,0,1721743246,13027.067266909995,99.2960890500035,53479.47016368001 2024-07-23,14:00:48.000,205,10970793,12925,0,1721743247,13027.0605306,99.3313347000003,53479.49811216001 2024-07-23,14:00:49.000,205,10970821,12925,0,1721743248,13027.107684769995,99.31723644000158,53479.48413792 2024-07-23,14:00:50.000,205,10970784,13165,0,1721743249,13027.087475839995,99.33838382999966,53479.51907352001 2024-07-23,14:00:51.000,205,10970829,13125,0,1721743250,13027.107684769995,99.34543295999902,53479.53304776 2024-07-23,14:00:52.000,205,10970807,12885,0,1721743251,13027.13463000999,99.38067861000309,53479.48413792 2024-07-23,14:00:53.000,205,10970838,13085,0,1721743252,13027.14136632,99.40182600000117,53479.49811216001 2024-07-23,14:00:54.000,205,10970808,12605,0,1721743253,13027.16157525,99.3947768700018,53479.49811216001 2024-07-23,14:00:55.000,205,10970792,13085,0,1721743254,13027.17504786999,99.45821904000331,53479.53304776 2024-07-23,14:00:56.000,205,10970781,13125,0,1721743255,13027.17504786999,99.47231730000203,53479.55400912 2024-07-23,14:00:57.000,205,10970810,13205,0,1721743256,13027.18178418,99.47231730000203,53479.547022000006 2024-07-23,14:00:58.000,205,10970799,12965,0,1721743257,13027.17504786999,99.45821904000331,53479.53304776 2024-07-23,14:00:59.000,205,10970831,13325,0,1721743258,13027.13463000999,99.47231730000203,53479.526060640004 2024-07-23,14:01:00.000,205,10970802,13045,0,1721743259,13027.168311559995,99.50756294999883,53479.53304776 2024-07-23,14:01:01.000,205,10970776,13365,0,1721743260,13027.16157525,99.51461207999819,53479.547022000006 2024-07-23,14:01:02.000,205,10970797,13125,0,1721743261,13027.13463000999,99.52166121000482,53479.5120864 2024-07-23,14:01:03.000,205,10970784,13085,0,1721743262,13027.13463000999,99.53575947000354,53479.51907352001 2024-07-23,14:01:04.000,205,10970816,12925,0,1721743263,13027.127893699995,99.5428086000029,53479.48413792 2024-07-23,14:01:05.000,205,10970836,13285,0,1721743264,13027.13463000999,99.52871034000418,53479.55400912 2024-07-23,14:01:06.000,205,10970821,13005,0,1721743265,13027.09421214999,99.52871034000418,53479.48413792 2024-07-23,14:01:07.000,205,10970779,12925,0,1721743266,13027.08073953,99.51461207999819,53479.41426672 2024-07-23,14:01:08.000,205,10970797,12885,0,1721743267,13027.107684769995,99.52871034000418,53479.45618944 2024-07-23,14:01:09.000,205,10970804,13125,0,1721743268,13027.07400321999,99.53575947000354,53479.526060640004 2024-07-23,14:01:10.000,205,10970820,13245,0,1721743269,13027.10094846,99.5428086000029,53479.49811216001 2024-07-23,14:01:11.000,205,10970776,12965,0,1721743270,13027.08073953,99.57100512000034,53479.547022000006 2024-07-23,14:01:12.000,205,10970815,13005,0,1721743271,13027.0605306,99.59215250999841,53479.5120864 2024-07-23,14:01:13.000,205,10970779,13165,0,1721743272,13027.09421214999,99.5780542499997,53479.50509928 2024-07-23,14:01:14.000,205,10970802,13125,0,1721743273,13027.087475839995,99.5780542499997,53479.51907352001 2024-07-23,14:01:15.000,205,10970804,12925,0,1721743274,13027.0605306,99.58510337999905,53479.56798336001 2024-07-23,14:01:16.000,205,10970826,13365,0,1721743275,13027.10094846,99.62034903000313,53479.55400912 2024-07-23,14:01:17.000,205,10970854,12925,0,1721743276,13027.13463000999,99.61329990000377,53479.49112504 2024-07-23,14:01:18.000,205,10970842,12885,0,1721743277,13027.188520489995,99.62034903000313,53479.49811216001 2024-07-23,14:01:19.000,205,10970803,12885,0,1721743278,13027.13463000999,99.63444729000184,53479.526060640004 2024-07-23,14:01:20.000,205,10970789,12725,0,1721743279,13027.148102629995,99.62034903000313,53479.54003488001 2024-07-23,14:01:21.000,205,10970783,13045,0,1721743280,13027.168311559995,99.63444729000184,53479.49112504 2024-07-23,14:01:22.000,205,10970824,13365,0,1721743281,13027.19525679999,99.66969293999864,53479.46317656 2024-07-23,14:01:23.000,205,10970807,12885,0,1721743282,13027.208729419996,99.676742069998,53479.49811216001 2024-07-23,14:01:24.000,205,10970828,12885,0,1721743283,13027.23567465999,99.66969293999864,53479.45618944 2024-07-23,14:01:25.000,205,10970811,13085,0,1721743284,13027.269356209996,99.690840330004,53479.48413792 2024-07-23,14:01:26.000,205,10970867,13205,0,1721743285,13027.269356209996,99.66264380999928,53479.46317656 2024-07-23,14:01:27.000,205,10970802,13205,0,1721743286,13027.309774069996,99.70493859000271,53479.47016368001 2024-07-23,14:01:28.000,205,10970850,13245,0,1721743287,13027.309774069996,99.68379120000463,53479.46317656 2024-07-23,14:01:29.000,205,10970828,13085,0,1721743288,13027.276092519991,99.71903685000143,53479.44920232001 2024-07-23,14:01:30.000,205,10970777,12925,0,1721743289,13027.350191929996,99.74018423999951,53479.43522808 2024-07-23,14:01:31.000,205,10970823,12965,0,1721743290,13027.329982999996,99.74723336999887,53479.48413792 2024-07-23,14:01:32.000,205,10970820,13205,0,1721743291,13027.34345562,99.77542989000358,53479.477150800005 2024-07-23,14:01:33.000,205,10970766,13165,0,1721743292,13027.350191929996,99.77542989000358,53479.45618944 2024-07-23,14:01:34.000,205,10970788,12925,0,1721743293,13027.397346099991,99.81772466999973,53479.49811216001 2024-07-23,14:01:35.000,205,10970806,13125,0,1721743294,13027.383873480001,99.81772466999973,53479.48413792 2024-07-23,14:01:36.000,205,10970787,12965,0,1721743295,13027.377137169991,99.88116684000124,53479.477150800005 2024-07-23,14:01:37.000,205,10970797,13005,0,1721743296,13027.390609789996,99.90936335999868,53479.45618944 2024-07-23,14:01:38.000,205,10970842,13125,0,1721743297,13027.34345562,99.88116684000124,53479.49811216001 2024-07-23,14:01:39.000,205,10970805,13285,0,1721743298,13027.363664550001,99.90231422999932,53479.44920232001 2024-07-23,14:01:40.000,205,10970787,12885,0,1721743299,13027.350191929996,99.92346162000467,53479.43522808 2024-07-23,14:01:41.000,205,10970819,12845,0,1721743300,13027.336719309991,99.91641248999804,53479.48413792 2024-07-23,14:01:42.000,205,10970856,12685,0,1721743301,13027.329982999996,99.92346162000467,53479.44920232001 2024-07-23,14:01:43.000,205,10970754,13005,0,1721743302,13027.356928239991,99.95165814000211,53479.51907352001 2024-07-23,14:01:44.000,205,10970811,13125,0,1721743303,13027.32324669,99.90936335999868,53479.51907352001 2024-07-23,14:01:45.000,205,10970808,13165,0,1721743304,13027.356928239991,99.90936335999868,53479.54003488001 2024-07-23,14:01:46.000,205,10970826,12925,0,1721743305,13027.370400859996,99.93755988000339,53479.56798336001 2024-07-23,14:01:47.000,205,10970784,12965,0,1721743306,13027.410818719996,99.95165814000211,53479.54003488001 2024-07-23,14:01:48.000,205,10970773,12925,0,1721743307,13027.383873480001,99.93051075000403,53479.49112504 2024-07-23,14:01:49.000,205,10970822,13085,0,1721743308,13027.451236579996,99.93051075000403,53479.547022000006 2024-07-23,14:01:50.000,205,10970796,12765,0,1721743309,13027.417555029991,99.95870727000147,53479.51907352001 2024-07-23,14:01:51.000,205,10970807,13125,0,1721743310,13027.444500270001,99.95870727000147,53479.38631824 2024-07-23,14:01:52.000,205,10970809,12845,0,1721743311,13027.478181819992,99.96575640000083,53479.428240960005 2024-07-23,14:01:53.000,205,10970813,12725,0,1721743312,13027.505127060002,99.99395291999826,53479.43522808 2024-07-23,14:01:54.000,205,10970808,13005,0,1721743313,13027.565753850002,100.02214944000298,53479.428240960005 2024-07-23,14:01:55.000,205,10970851,13045,0,1721743314,13027.619644329992,100.02919857000234,53479.50509928 2024-07-23,14:01:56.000,205,10970832,12925,0,1721743315,13027.639853259992,100.0362477000017,53479.53304776 2024-07-23,14:01:57.000,205,10970810,12925,0,1721743316,13027.680271119993,100.0362477000017,53479.53304776 2024-07-23,14:01:58.000,205,10970752,13125,0,1721743317,13027.713952669998,100.07149334999849,53479.50509928 2024-07-23,14:01:59.000,205,10970819,13085,0,1721743318,13027.734161599998,100.06444421999913,53479.526060640004 2024-07-23,14:02:00.000,205,10970790,12765,0,1721743319,13027.720688979993,100.07854247999785,53479.53304776 2024-07-23,14:02:01.000,205,10970856,12925,0,1721743320,13027.740897909993,100.07854247999785,53479.53304776 2024-07-23,14:02:02.000,205,10970839,13245,0,1721743321,13027.761106839993,100.15608290999808,53479.51907352001 2024-07-23,14:02:03.000,205,10970825,13085,0,1721743322,13027.788052079988,100.16313204000471,53479.56798336001 2024-07-23,14:02:04.000,205,10970758,12925,0,1721743323,13027.808261009988,100.15608290999808,53479.526060640004 2024-07-23,14:02:05.000,205,10970808,13125,0,1721743324,13027.828469939988,100.19132856000215,53479.53304776 2024-07-23,14:02:06.000,205,10970788,13205,0,1721743325,13027.814997319998,100.18427943000279,53479.55400912 2024-07-23,14:02:07.000,205,10970819,13325,0,1721743326,13027.821733629993,100.14198464999936,53479.56099624 2024-07-23,14:02:08.000,205,10970789,13005,0,1721743327,13027.882360419993,100.20542682000087,53479.526060640004 2024-07-23,14:02:09.000,205,10970798,13445,0,1721743328,13027.882360419993,100.17018117000407,53479.58894472001 2024-07-23,14:02:10.000,205,10970799,12925,0,1721743329,13027.875624109998,100.15608290999808,53479.54003488001 2024-07-23,14:02:11.000,205,10970822,12965,0,1721743330,13027.902569349993,100.18427943000279,53479.56798336001 2024-07-23,14:02:12.000,205,10970767,13285,0,1721743331,13027.909305659989,100.18427943000279,53479.55400912 2024-07-23,14:02:13.000,205,10970772,12965,0,1721743332,13027.936250899998,100.19837769000151,53479.5819576 2024-07-23,14:02:14.000,205,10970810,13285,0,1721743333,13027.963196139994,100.2336233399983,53479.595931840006 2024-07-23,14:02:15.000,205,10970796,13125,0,1721743334,13027.969932449989,100.19132856000215,53479.61689320001 2024-07-23,14:02:16.000,205,10970776,12965,0,1721743335,13027.990141379989,100.19837769000151,53479.644841680005 2024-07-23,14:02:17.000,205,10970780,13405,0,1721743336,13028.037295549999,100.18427943000279,53479.58894472001 2024-07-23,14:02:18.000,205,10970803,13005,0,1721743337,13028.044031859994,100.19132856000215,53479.61689320001 2024-07-23,14:02:19.000,205,10970831,12845,0,1721743338,13028.077713409999,100.20542682000087,53479.63785456001 2024-07-23,14:02:20.000,205,10970802,13085,0,1721743339,13028.11139495999,100.19132856000215,53479.62388032 2024-07-23,14:02:21.000,205,10970765,13045,0,1721743340,13028.09118602999,100.17018117000407,53479.5819576 2024-07-23,14:02:22.000,205,10970792,13085,0,1721743341,13028.09118602999,100.19132856000215,53479.54003488001 2024-07-23,14:02:23.000,205,10970826,13085,0,1721743342,13028.11139495999,100.20542682000087,53479.56099624 2024-07-23,14:02:24.000,205,10970814,12965,0,1721743343,13028.097922339999,100.19132856000215,53479.5120864 2024-07-23,14:02:25.000,205,10970761,13285,0,1721743344,13028.15181281999,100.19132856000215,53479.60990608 2024-07-23,14:02:26.000,205,10970796,13005,0,1721743345,13028.11813127,100.17723030000343,53479.574970480004 2024-07-23,14:02:27.000,205,10970774,13045,0,1721743346,13028.13160388999,100.16313204000471,53479.56099624 2024-07-23,14:02:28.000,205,10970779,13325,0,1721743347,13028.165285439994,100.20542682000087,53479.5819576 2024-07-23,14:02:29.000,205,10970814,12885,0,1721743348,13028.15181281999,100.20542682000087,53479.595931840006 2024-07-23,14:02:30.000,205,10970759,13285,0,1721743349,13028.17875806,100.21247595000023,53479.60291896 2024-07-23,14:02:31.000,205,10970776,13285,0,1721743350,13028.17875806,100.26181986000302,53479.56099624 2024-07-23,14:02:32.000,205,10970804,12965,0,1721743351,13028.185494369995,100.2336233399983,53479.56798336001 2024-07-23,14:02:33.000,205,10970748,13125,0,1721743352,13028.225912229995,100.24067246999766,53479.693751520004 2024-07-23,14:02:34.000,205,10970768,13005,0,1721743353,13028.225912229995,100.25477073000366,53479.61689320001 2024-07-23,14:02:35.000,205,10970770,12885,0,1721743354,13028.23938485,100.25477073000366,53479.62388032 2024-07-23,14:02:36.000,205,10970771,12925,0,1721743355,13028.29327532999,100.26886899000237,53479.63785456001 2024-07-23,14:02:37.000,205,10970795,12765,0,1721743356,13028.27980271,100.26181986000302,53479.63785456001 2024-07-23,14:02:38.000,205,10970812,13205,0,1721743357,13028.306747949995,100.27591812000173,53479.644841680005 2024-07-23,14:02:39.000,205,10970772,13165,0,1721743358,13028.30001164,100.2829672500011,53479.62388032 2024-07-23,14:02:40.000,205,10970768,13125,0,1721743359,13028.31348425999,100.21952507999958,53479.60990608 2024-07-23,14:02:41.000,205,10970793,13005,0,1721743360,13028.35390211999,100.2477216000043,53479.60990608 2024-07-23,14:02:42.000,205,10970774,13165,0,1721743361,13028.387583669995,100.25477073000366,53479.63086744 2024-07-23,14:02:43.000,205,10970778,12845,0,1721743362,13028.39431997999,100.2477216000043,53479.6518288 2024-07-23,14:02:44.000,205,10970746,12925,0,1721743363,13028.37411104999,100.26886899000237,53479.644841680005 2024-07-23,14:02:45.000,205,10970769,12885,0,1721743364,13028.448210459996,100.2829672500011,53479.62388032 2024-07-23,14:02:46.000,205,10970758,12925,0,1721743365,13028.44147415,100.25477073000366,53479.58894472001 2024-07-23,14:02:47.000,205,10970758,13005,0,1721743366,13028.407792599995,100.26886899000237,53479.61689320001 2024-07-23,14:02:48.000,205,10970765,13205,0,1721743367,13028.48189201,100.27591812000173,53479.644841680005 2024-07-23,14:02:49.000,205,10970773,12885,0,1721743368,13028.508837249996,100.26886899000237,53479.60990608 2024-07-23,14:02:50.000,205,10970796,12845,0,1721743369,13028.488628319996,100.2829672500011,53479.63785456001 2024-07-23,14:02:51.000,205,10970753,12765,0,1721743370,13028.529046179996,100.31821289999789,53479.6518288 2024-07-23,14:02:52.000,205,10970734,12965,0,1721743371,13028.529046179996,100.27591812000173,53479.67977728 2024-07-23,14:02:53.000,205,10970782,12925,0,1721743372,13028.569464039996,100.31821289999789,53479.60990608 2024-07-23,14:02:54.000,205,10970788,12765,0,1721743373,13028.549255109996,100.29706550999981,53479.595931840006 2024-07-23,14:02:55.000,205,10970802,12965,0,1721743374,13028.582936660001,100.29001638000045,53479.67279016 2024-07-23,14:02:56.000,205,10970791,12845,0,1721743375,13028.582936660001,100.29001638000045,53479.63086744 2024-07-23,14:02:57.000,205,10970788,13045,0,1721743376,13028.596409279991,100.30411463999917,53479.70772576001 2024-07-23,14:02:58.000,205,10970808,13125,0,1721743377,13028.609881899996,100.27591812000173,53479.70772576001 2024-07-23,14:02:59.000,205,10970808,12925,0,1721743378,13028.623354520001,100.26181986000302,53479.73567424001 2024-07-23,14:03:00.000,205,10970772,13205,0,1721743379,13028.630090829996,100.30411463999917,53479.742661360004 2024-07-23,14:03:01.000,205,10970721,13005,0,1721743380,13028.650299759996,100.29706550999981,53479.73567424001 2024-07-23,14:03:02.000,205,10970760,13245,0,1721743381,13028.697453929992,100.2829672500011,53479.80554544001 2024-07-23,14:03:03.000,205,10970767,12725,0,1721743382,13028.650299759996,100.27591812000173,53479.81951968 2024-07-23,14:03:04.000,205,10970791,13125,0,1721743383,13028.643563450001,100.27591812000173,53479.75663560001 2024-07-23,14:03:05.000,205,10970746,13005,0,1721743384,13028.690717619997,100.25477073000366,53479.74964848 2024-07-23,14:03:06.000,205,10970802,13165,0,1721743385,13028.683981310001,100.26181986000302,53479.81951968 2024-07-23,14:03:07.000,205,10970776,13205,0,1721743386,13028.690717619997,100.27591812000173,53479.77759696 2024-07-23,14:03:08.000,205,10970775,12925,0,1721743387,13028.724399170002,100.26886899000237,53479.812532560005 2024-07-23,14:03:09.000,205,10970777,13005,0,1721743388,13028.737871789992,100.25477073000366,53479.84746816 2024-07-23,14:03:10.000,205,10970762,12765,0,1721743389,13028.724399170002,100.26181986000302,53479.861442400004 2024-07-23,14:03:11.000,205,10970801,12805,0,1721743390,13028.731135479997,100.26886899000237,53479.87541664001 2024-07-23,14:03:12.000,205,10970786,12885,0,1721743391,13028.710926549997,100.26181986000302,53479.88939088 2024-07-23,14:03:13.000,205,10970747,13045,0,1721743392,13028.717662859992,100.29001638000045,53479.85445528001 2024-07-23,14:03:14.000,205,10970784,12765,0,1721743393,13028.697453929992,100.29001638000045,53479.85445528001 2024-07-23,14:03:15.000,205,10970767,13285,0,1721743394,13028.751344409997,100.29001638000045,53479.88939088 2024-07-23,14:03:16.000,205,10970723,12845,0,1721743395,13028.717662859992,100.31821289999789,53479.88939088 2024-07-23,14:03:17.000,205,10970754,12925,0,1721743396,13028.704190240001,100.31821289999789,53479.84746816 2024-07-23,14:03:18.000,205,10970801,13125,0,1721743397,13028.731135479997,100.35345855000196,53479.861442400004 2024-07-23,14:03:19.000,205,10970798,13085,0,1721743398,13028.697453929992,100.36755681000068,53479.84048104 2024-07-23,14:03:20.000,205,10970802,12765,0,1721743399,13028.650299759996,100.3464094200026,53479.861442400004 2024-07-23,14:03:21.000,205,10970787,12925,0,1721743400,13028.670508689996,100.3816550699994,53479.90336512001 2024-07-23,14:03:22.000,205,10970762,12965,0,1721743401,13028.670508689996,100.36755681000068,53479.861442400004 2024-07-23,14:03:23.000,205,10970783,13165,0,1721743402,13028.643563450001,100.43099898000219,53479.896378 2024-07-23,14:03:24.000,205,10970805,13125,0,1721743403,13028.670508689996,100.39575332999812,53479.861442400004 2024-07-23,14:03:25.000,205,10970774,13045,0,1721743404,13028.657036069992,100.41690072000347,53479.88939088 2024-07-23,14:03:26.000,205,10970798,12845,0,1721743405,13028.603145590001,100.43099898000219,53479.861442400004 2024-07-23,14:03:27.000,205,10970791,13125,0,1721743406,13028.616618209991,100.43099898000219,53479.882403760006 2024-07-23,14:03:28.000,205,10970801,13365,0,1721743407,13028.616618209991,100.43099898000219,53479.896378 2024-07-23,14:03:29.000,205,10970803,12845,0,1721743408,13028.630090829996,100.40985159000411,53479.91733936 2024-07-23,14:03:30.000,205,10970777,13125,0,1721743409,13028.650299759996,100.4450972400009,53479.88939088 2024-07-23,14:03:31.000,205,10970743,12925,0,1721743410,13028.657036069992,100.4944411500037,53479.91733936 2024-07-23,14:03:32.000,205,10970785,12965,0,1721743411,13028.697453929992,100.47329375999834,53479.88939088 2024-07-23,14:03:33.000,205,10970779,12965,0,1721743412,13028.690717619997,100.4803428899977,53479.84746816 2024-07-23,14:03:34.000,205,10970783,13045,0,1721743413,13028.717662859992,100.52263767000113,53479.910352240004 2024-07-23,14:03:35.000,205,10970769,13165,0,1721743414,13028.683981310001,100.54378505999921,53479.85445528001 2024-07-23,14:03:36.000,205,10970775,12805,0,1721743415,13028.717662859992,100.57198158000392,53479.86842952 2024-07-23,14:03:37.000,205,10970799,13045,0,1721743416,13028.764817030002,100.57903071000328,53479.861442400004 2024-07-23,14:03:38.000,205,10970794,12725,0,1721743417,13028.758080719992,100.58607984000264,53479.86842952 2024-07-23,14:03:39.000,205,10970826,13045,0,1721743418,13028.778289649992,100.60722723000072,53479.931313600006 2024-07-23,14:03:40.000,205,10970766,13125,0,1721743419,13028.717662859992,100.63542374999815,53479.88939088 2024-07-23,14:03:41.000,205,10970800,13045,0,1721743420,13028.717662859992,100.62132548999944,53479.95227496001 2024-07-23,14:03:42.000,205,10970786,12885,0,1721743421,13028.704190240001,100.64952201000415,53479.95926208 2024-07-23,14:03:43.000,205,10970763,12725,0,1721743422,13028.744608100002,100.64247288000479,53479.93830072 2024-07-23,14:03:44.000,205,10970810,13005,0,1721743423,13028.717662859992,100.6565711400035,53479.9662492 2024-07-23,14:03:45.000,205,10970800,12765,0,1721743424,13028.717662859992,100.66362027000287,53479.95227496001 2024-07-23,14:03:46.000,205,10970810,12885,0,1721743425,13028.731135479997,100.63542374999815,53479.98721056 2024-07-23,14:03:47.000,205,10970789,13005,0,1721743426,13028.737871789992,100.63542374999815,53479.93830072 2024-07-23,14:03:48.000,205,10970768,12845,0,1721743427,13028.751344409997,100.64247288000479,53479.97323632001 2024-07-23,14:03:49.000,205,10970815,12805,0,1721743428,13028.731135479997,100.6565711400035,53479.98721056 2024-07-23,14:03:50.000,205,10970792,12885,0,1721743429,13028.751344409997,100.6565711400035,53479.9662492 2024-07-23,14:03:51.000,205,10970765,12765,0,1721743430,13028.785025960002,100.6283746199988,53479.99419768 2024-07-23,14:03:52.000,205,10970784,13085,0,1721743431,13028.798498579992,100.6283746199988,53480.01515904 2024-07-23,14:03:53.000,205,10970787,12765,0,1721743432,13028.845652750002,100.62132548999944,53480.00118480001 2024-07-23,14:03:54.000,205,10970790,13125,0,1721743433,13028.859125369992,100.68476766000094,53479.95926208 2024-07-23,14:03:55.000,205,10970786,13085,0,1721743434,13028.865861680002,100.6565711400035,53480.04310752001 2024-07-23,14:03:56.000,205,10970799,12925,0,1721743435,13028.872597989997,100.67066940000223,53479.98721056 2024-07-23,14:03:57.000,205,10970794,12965,0,1721743436,13028.913015849997,100.69886591999966,53480.06406888 2024-07-23,14:03:58.000,205,10970801,13005,0,1721743437,13028.960170019993,100.70591504999902,53480.050094640006 2024-07-23,14:03:59.000,205,10970800,13125,0,1721743438,13028.953433709998,100.70591504999902,53480.02214616001 2024-07-23,14:04:00.000,205,10970782,13005,0,1721743439,13028.973642639998,100.76935722000053,53480.02214616001 2024-07-23,14:04:01.000,205,10970803,13045,0,1721743440,13028.966906330003,100.74116070000309,53480.050094640006 2024-07-23,14:04:02.000,205,10970815,12965,0,1721743441,13028.987115260003,100.78345547999925,53480.00817192 2024-07-23,14:04:03.000,205,10970782,13365,0,1721743442,13028.960170019993,100.76935722000053,53480.06406888 2024-07-23,14:04:04.000,205,10970775,12965,0,1721743443,13028.973642639998,100.82575026000268,53480.07105600001 2024-07-23,14:04:05.000,205,10970791,12725,0,1721743444,13028.960170019993,100.82575026000268,53480.07105600001 2024-07-23,14:04:06.000,205,10970783,12965,0,1721743445,13028.953433709998,100.84689765000076,53480.06406888 2024-07-23,14:04:07.000,205,10970777,13045,0,1721743446,13028.953433709998,100.84689765000076,53480.07105600001 2024-07-23,14:04:08.000,205,10970805,13005,0,1721743447,13028.993851569998,100.86804503999883,53480.08503024 2024-07-23,14:04:09.000,205,10970812,12925,0,1721743448,13028.987115260003,100.86804503999883,53480.1059916 2024-07-23,14:04:10.000,205,10970748,13085,0,1721743449,13028.980378949993,100.86804503999883,53480.12695296 2024-07-23,14:04:11.000,205,10970780,13045,0,1721743450,13028.987115260003,100.88214330000483,53480.147914320005 2024-07-23,14:04:12.000,205,10970796,13125,0,1721743451,13028.973642639998,100.86804503999883,53480.11996584001 2024-07-23,14:04:13.000,205,10970767,12925,0,1721743452,13028.973642639998,100.86804503999883,53480.14092720001 2024-07-23,14:04:14.000,205,10970829,13085,0,1721743453,13029.000587879993,100.89624156000355,53480.12695296 2024-07-23,14:04:15.000,205,10970790,13005,0,1721743454,13029.000587879993,100.86804503999883,53480.05708176 2024-07-23,14:04:16.000,205,10970781,13125,0,1721743455,13029.007324189988,100.9032906900029,53480.08503024 2024-07-23,14:04:17.000,205,10970718,12925,0,1721743456,13029.007324189988,100.9385363399997,53480.12695296 2024-07-23,14:04:18.000,205,10970778,13125,0,1721743457,13029.020796809993,100.93148721000034,53480.11996584001 2024-07-23,14:04:19.000,205,10970824,12885,0,1721743458,13029.034269429998,100.92443808000098,53480.1758628 2024-07-23,14:04:20.000,205,10970747,12885,0,1721743459,13029.101632529993,100.91033982000226,53480.16887568001 2024-07-23,14:04:21.000,205,10970760,13285,0,1721743460,13029.074687289998,100.94558546999906,53480.13394008 2024-07-23,14:04:22.000,205,10970765,13085,0,1721743461,13029.074687289998,100.93148721000034,53480.15490144 2024-07-23,14:04:23.000,205,10970787,12845,0,1721743462,13029.074687289998,100.92443808000098,53480.13394008 2024-07-23,14:04:24.000,205,10970788,12765,0,1721743463,13029.121841459993,100.91033982000226,53480.18983704001 2024-07-23,14:04:25.000,205,10970812,13125,0,1721743464,13029.135314079998,100.95968372999778,53480.147914320005 2024-07-23,14:04:26.000,205,10970765,13005,0,1721743465,13029.128577769989,100.92443808000098,53480.15490144 2024-07-23,14:04:27.000,205,10970789,13125,0,1721743466,13029.175731939999,100.9385363399997,53480.16887568001 2024-07-23,14:04:28.000,205,10970842,12925,0,1721743467,13029.162259319994,100.94558546999906,53480.16887568001 2024-07-23,14:04:29.000,205,10970765,12965,0,1721743468,13029.168995629989,100.92443808000098,53480.16188856 2024-07-23,14:04:30.000,205,10970821,13245,0,1721743469,13029.195940869999,100.9385363399997,53480.18983704001 2024-07-23,14:04:31.000,205,10970798,13165,0,1721743470,13029.216149799999,100.94558546999906,53480.147914320005 2024-07-23,14:04:32.000,205,10970794,12765,0,1721743471,13029.24983134999,100.99492938000185,53480.18284992 2024-07-23,14:04:33.000,205,10970795,13245,0,1721743472,13029.283512899994,101.02312589999929,53480.14092720001 2024-07-23,14:04:34.000,205,10970792,13085,0,1721743473,13029.323930759994,101.037224159998,53480.16188856 2024-07-23,14:04:35.000,205,10970824,12965,0,1721743474,13029.296985519999,101.051322420004,53480.20381128 2024-07-23,14:04:36.000,205,10970772,12965,0,1721743475,13029.317194449999,101.06542068000272,53480.16188856 2024-07-23,14:04:37.000,205,10970766,13285,0,1721743476,13029.344139689994,101.10066632999951,53480.20381128 2024-07-23,14:04:38.000,205,10970758,13285,0,1721743477,13029.384557549994,101.0865680700008,53480.245734000004 2024-07-23,14:04:39.000,205,10970809,13205,0,1721743478,13029.37782124,101.12886285000423,53480.27368248 2024-07-23,14:04:40.000,205,10970842,13005,0,1721743479,13029.344139689994,101.13591198000358,53480.25272112 2024-07-23,14:04:41.000,205,10970765,13005,0,1721743480,13029.39129385999,101.12886285000423,53480.25970824001 2024-07-23,14:04:42.000,205,10970779,12765,0,1721743481,13029.45192064999,101.11476458999823,53480.29464384 2024-07-23,14:04:43.000,205,10970790,13165,0,1721743482,13029.43171171999,101.12181372000487,53480.2806696 2024-07-23,14:04:44.000,205,10970812,13005,0,1721743483,13029.45865696,101.07246981000208,53480.266695360006 2024-07-23,14:04:45.000,205,10970798,13245,0,1721743484,13029.47212957999,101.09361720000015,53480.27368248 2024-07-23,14:04:46.000,205,10970806,13045,0,1721743485,13029.465393269995,101.0865680700008,53480.30163096 2024-07-23,14:04:47.000,205,10970778,12965,0,1721743486,13029.465393269995,101.07951894000144,53480.32957944 2024-07-23,14:04:48.000,205,10970829,12965,0,1721743487,13029.51928375,101.0865680700008,53480.33656656001 2024-07-23,14:04:49.000,205,10970806,13085,0,1721743488,13029.526020059995,101.07246981000208,53480.34355368 2024-07-23,14:04:50.000,205,10970825,12965,0,1721743489,13029.53949268,101.01607676999993,53480.385476400006 2024-07-23,14:04:51.000,205,10970782,12885,0,1721743490,13029.546228989995,101.00902764000057,53480.3505408 2024-07-23,14:04:52.000,205,10970787,13005,0,1721743491,13029.57991054,101.00902764000057,53480.40643776001 2024-07-23,14:04:53.000,205,10970800,13125,0,1721743492,13029.6203284,101.00902764000057,53480.420412 2024-07-23,14:04:54.000,205,10970835,13245,0,1721743493,13029.59338315999,101.01607676999993,53480.385476400006 2024-07-23,14:04:55.000,205,10970816,13005,0,1721743494,13029.6203284,101.02312589999929,53480.39246352 2024-07-23,14:04:56.000,205,10970777,12925,0,1721743495,13029.667482569996,101.00197851000121,53480.35752792001 2024-07-23,14:04:57.000,205,10970753,12965,0,1721743496,13029.72137305,101.01607676999993,53480.364515040004 2024-07-23,14:04:58.000,205,10970791,12805,0,1721743497,13029.802208770001,101.037224159998,53480.40643776001 2024-07-23,14:04:59.000,205,10970808,12925,0,1721743498,13029.775263529991,101.03017502999865,53480.45534760001 2024-07-23,14:05:00.000,205,10970853,13205,0,1721743499,13029.869571869996,101.04427329000464,53480.45534760001 2024-07-23,14:05:01.000,205,10970814,13085,0,1721743500,13029.883044490001,101.05837155000336,53480.46932184 2024-07-23,14:05:02.000,205,10970829,12605,0,1721743501,13029.896517109992,101.05837155000336,53480.4902832 2024-07-23,14:05:03.000,205,10970780,12925,0,1721743502,13029.903253420001,101.03017502999865,53480.46932184 2024-07-23,14:05:04.000,205,10970793,13125,0,1721743503,13029.930198659997,101.07246981000208,53480.51823168 2024-07-23,14:05:05.000,205,10970820,13045,0,1721743504,13029.977352829992,101.01607676999993,53480.47630896001 2024-07-23,14:05:06.000,205,10970810,12925,0,1721743505,13029.997561759992,101.05837155000336,53480.46233472 2024-07-23,14:05:07.000,205,10970777,12925,0,1721743506,13030.031243309997,101.05837155000336,53480.51124456 2024-07-23,14:05:08.000,205,10970777,13165,0,1721743507,13030.031243309997,101.10771545999887,53480.51124456 2024-07-23,14:05:09.000,205,10970824,13125,0,1721743508,13030.037979619992,101.10066632999951,53480.53919304 2024-07-23,14:05:10.000,205,10970761,13245,0,1721743509,13030.004298070002,101.06542068000272,53480.5601544 2024-07-23,14:05:11.000,205,10970797,12805,0,1721743510,13030.058188549992,101.07951894000144,53480.50425744001 2024-07-23,14:05:12.000,205,10970795,13165,0,1721743511,13030.011034379997,101.07951894000144,53480.51823168 2024-07-23,14:05:13.000,205,10970799,12925,0,1721743512,13030.037979619992,101.11476458999823,53480.53919304 2024-07-23,14:05:14.000,205,10970825,13245,0,1721743513,13030.071661169997,101.0865680700008,53480.52521880001 2024-07-23,14:05:15.000,205,10970799,12965,0,1721743514,13030.064924860002,101.0865680700008,53480.5601544 2024-07-23,14:05:16.000,205,10970831,13005,0,1721743515,13030.064924860002,101.10066632999951,53480.59509000001 2024-07-23,14:05:17.000,205,10970774,13005,0,1721743516,13030.091870099997,101.07246981000208,53480.58810288 2024-07-23,14:05:18.000,205,10970782,13205,0,1721743517,13030.058188549992,101.06542068000272,53480.60906424 2024-07-23,14:05:19.000,205,10970774,12925,0,1721743518,13030.105342720002,101.051322420004,53480.602077120006 2024-07-23,14:05:20.000,205,10970807,13005,0,1721743519,13030.118815339993,101.051322420004,53480.57412864001 2024-07-23,14:05:21.000,205,10970826,12885,0,1721743520,13030.091870099997,101.037224159998,53480.59509000001 2024-07-23,14:05:22.000,205,10970811,13085,0,1721743521,13030.051452239997,101.037224159998,53480.57412864001 2024-07-23,14:05:23.000,205,10970816,13085,0,1721743522,13030.105342720002,101.00902764000057,53480.5601544 2024-07-23,14:05:24.000,205,10970851,13085,0,1721743523,13030.132287959997,101.04427329000464,53480.581115760004 2024-07-23,14:05:25.000,205,10970814,13085,0,1721743524,13030.125551650002,101.04427329000464,53480.59509000001 2024-07-23,14:05:26.000,205,10970794,12885,0,1721743525,13030.165969510002,101.037224159998,53480.59509000001 2024-07-23,14:05:27.000,205,10970814,13165,0,1721743526,13030.145760580002,101.00902764000057,53480.57412864001 2024-07-23,14:05:28.000,205,10970849,12885,0,1721743527,13030.165969510002,101.02312589999929,53480.581115760004 2024-07-23,14:05:29.000,205,10970782,12765,0,1721743528,13030.159233199993,101.01607676999993,53480.62303848001 2024-07-23,14:05:30.000,205,10970779,12765,0,1721743529,13030.206387370003,100.97378199000377,53480.6649612 2024-07-23,14:05:31.000,205,10970789,13125,0,1721743530,13030.233332609998,100.98788025000249,53480.602077120006 2024-07-23,14:05:32.000,205,10970806,13045,0,1721743531,13030.253541539998,100.97378199000377,53480.64399984001 2024-07-23,14:05:33.000,205,10970756,12885,0,1721743532,13030.307432019988,100.95263459999842,53480.64399984001 2024-07-23,14:05:34.000,205,10970819,13005,0,1721743533,13030.300695709993,100.93148721000034,53480.6649612 2024-07-23,14:05:35.000,205,10970840,13125,0,1721743534,13030.320904639993,100.92443808000098,53480.65797408 2024-07-23,14:05:36.000,205,10970787,13085,0,1721743535,13030.401740359994,100.88919243000419,53480.6300256 2024-07-23,14:05:37.000,205,10970809,12925,0,1721743536,13030.401740359994,100.89624156000355,53480.69290968001 2024-07-23,14:05:38.000,205,10970789,13005,0,1721743537,13030.408476669989,100.93148721000034,53480.6649612 2024-07-23,14:05:39.000,205,10970778,13285,0,1721743538,13030.46910345999,100.94558546999906,53480.71387104001 2024-07-23,14:05:40.000,205,10970841,12965,0,1721743539,13030.455630839999,100.9385363399997,53480.68592256 2024-07-23,14:05:41.000,205,10970822,12925,0,1721743540,13030.502785009994,100.89624156000355,53480.69290968001 2024-07-23,14:05:42.000,205,10970804,12965,0,1721743541,13030.53646656,100.9032906900029,53480.720858160006 2024-07-23,14:05:43.000,205,10970790,12965,0,1721743542,13030.563411799994,100.91033982000226,53480.74181952001 2024-07-23,14:05:44.000,205,10970793,13005,0,1721743543,13030.57688442,100.94558546999906,53480.720858160006 2024-07-23,14:05:45.000,205,10970789,13125,0,1721743544,13030.59035703999,100.96673286000441,53480.74181952001 2024-07-23,14:05:46.000,205,10970796,12885,0,1721743545,13030.59709335,100.97378199000377,53480.72784528 2024-07-23,14:05:47.000,205,10970850,12845,0,1721743546,13030.543202869994,100.99492938000185,53480.769768000006 2024-07-23,14:05:48.000,205,10970826,12885,0,1721743547,13030.543202869994,100.99492938000185,53480.82566496 2024-07-23,14:05:49.000,205,10970815,13005,0,1721743548,13030.53646656,100.99492938000185,53480.769768000006 2024-07-23,14:05:50.000,205,10970769,13045,0,1721743549,13030.496048699999,101.02312589999929,53480.75579376 2024-07-23,14:05:51.000,205,10970800,12765,0,1721743550,13030.48931238999,101.00902764000057,53480.75579376 2024-07-23,14:05:52.000,205,10970784,13125,0,1721743551,13030.455630839999,101.03017502999865,53480.79072936001 2024-07-23,14:05:53.000,205,10970800,13045,0,1721743552,13030.46910345999,101.05837155000336,53480.79771648 2024-07-23,14:05:54.000,205,10970816,12885,0,1721743553,13030.442158219994,101.051322420004,53480.83265208 2024-07-23,14:05:55.000,205,10970803,13085,0,1721743554,13030.482576079994,101.02312589999929,53480.84662632 2024-07-23,14:05:56.000,205,10970780,13005,0,1721743555,13030.48931238999,101.01607676999993,53480.867587680004 2024-07-23,14:05:57.000,205,10970782,13085,0,1721743556,13030.52973024999,101.00902764000057,53480.867587680004 2024-07-23,14:05:58.000,205,10970827,12965,0,1721743557,13030.50952131999,101.01607676999993,53480.86060056001 2024-07-23,14:05:59.000,205,10970806,13245,0,1721743558,13030.522993939994,101.01607676999993,53480.8745748 2024-07-23,14:06:00.000,205,10970833,12925,0,1721743559,13030.55667549,100.98788025000249,53480.85361344 2024-07-23,14:06:01.000,205,10970784,12965,0,1721743560,13030.543202869994,101.00902764000057,53480.82566496 2024-07-23,14:06:02.000,205,10970799,13085,0,1721743561,13030.57014810999,101.03017502999865,53480.867587680004 2024-07-23,14:06:03.000,205,10970799,13085,0,1721743562,13030.522993939994,100.98788025000249,53480.8745748 2024-07-23,14:06:04.000,205,10970801,13165,0,1721743563,13030.57688442,100.95968372999778,53480.88156192001 2024-07-23,14:06:05.000,205,10970816,12925,0,1721743564,13030.563411799994,100.94558546999906,53480.8745748 2024-07-23,14:06:06.000,205,10970772,13165,0,1721743565,13030.59709335,100.98788025000249,53480.83963920001 2024-07-23,14:06:07.000,205,10970797,12885,0,1721743566,13030.583620729994,100.97378199000377,53480.88156192001 2024-07-23,14:06:08.000,205,10970816,13005,0,1721743567,13030.63077489999,101.01607676999993,53480.88156192001 2024-07-23,14:06:09.000,205,10970803,13045,0,1721743568,13030.67119275999,101.01607676999993,53480.95143312 2024-07-23,14:06:10.000,205,10970795,13245,0,1721743569,13030.59709335,101.03017502999865,53481.00034296 2024-07-23,14:06:11.000,205,10970807,13005,0,1721743570,13030.67119275999,101.03017502999865,53480.97239448 2024-07-23,14:06:12.000,205,10970855,13245,0,1721743571,13030.664456449995,101.04427329000464,53480.986368720005 2024-07-23,14:06:13.000,205,10970796,13045,0,1721743572,13030.61730228,101.051322420004,53481.04226568 2024-07-23,14:06:14.000,205,10970768,13325,0,1721743573,13030.63077489999,101.13591198000358,53481.056239920006 2024-07-23,14:06:15.000,205,10970822,12925,0,1721743574,13030.65772014,101.11476458999823,53481.04226568 2024-07-23,14:06:16.000,205,10970813,13165,0,1721743575,13030.725083239995,101.12181372000487,53480.95842024001 2024-07-23,14:06:17.000,205,10970796,13085,0,1721743576,13030.73855586,101.10066632999951,53480.937458880006 2024-07-23,14:06:18.000,205,10970822,13125,0,1721743577,13030.704874309995,101.09361720000015,53480.97239448 2024-07-23,14:06:19.000,205,10970780,12845,0,1721743578,13030.71161061999,101.0865680700008,53480.99335584 2024-07-23,14:06:20.000,205,10970809,13005,0,1721743579,13030.704874309995,101.07246981000208,53480.986368720005 2024-07-23,14:06:21.000,205,10970839,13125,0,1721743580,13030.71161061999,101.10771545999887,53480.99335584 2024-07-23,14:06:22.000,205,10970739,13045,0,1721743581,13030.73855586,101.12886285000423,53480.96540736 2024-07-23,14:06:23.000,205,10970729,12925,0,1721743582,13030.77223740999,101.10771545999887,53480.90252328 2024-07-23,14:06:24.000,205,10970769,13085,0,1721743583,13030.745292169995,101.10771545999887,53480.89553616 2024-07-23,14:06:25.000,205,10970815,12885,0,1721743584,13030.765501099995,101.12886285000423,53480.916497520004 2024-07-23,14:06:26.000,205,10970760,12525,0,1721743585,13030.73855586,101.10771545999887,53480.90252328 2024-07-23,14:06:27.000,205,10970783,12965,0,1721743586,13030.75876479,101.09361720000015,53480.90951040001 2024-07-23,14:06:28.000,205,10970786,12765,0,1721743587,13030.71834693,101.06542068000272,53480.97239448 2024-07-23,14:06:29.000,205,10970767,12925,0,1721743588,13030.73855586,101.07246981000208,53480.90252328 2024-07-23,14:06:30.000,205,10970819,13085,0,1721743589,13030.75202847999,101.07246981000208,53480.937458880006 2024-07-23,14:06:31.000,205,10970778,13445,0,1721743590,13030.77223740999,101.0865680700008,53480.99335584 2024-07-23,14:06:32.000,205,10970759,12925,0,1721743591,13030.73855586,101.07246981000208,53480.97938160001 2024-07-23,14:06:33.000,205,10970799,13005,0,1721743592,13030.77897372,101.12181372000487,53480.95143312 2024-07-23,14:06:34.000,205,10970756,12965,0,1721743593,13030.745292169995,101.10066632999951,53480.99335584 2024-07-23,14:06:35.000,205,10970785,13165,0,1721743594,13030.77897372,101.10066632999951,53480.97239448 2024-07-23,14:06:36.000,205,10970745,13165,0,1721743595,13030.79244633999,101.06542068000272,53480.97938160001 2024-07-23,14:06:37.000,205,10970816,13005,0,1721743596,13030.77223740999,101.10771545999887,53480.99335584 2024-07-23,14:06:38.000,205,10970829,13125,0,1721743597,13030.75876479,101.11476458999823,53481.00034296 2024-07-23,14:06:39.000,205,10970778,13205,0,1721743598,13030.765501099995,101.12886285000423,53481.00733008001 2024-07-23,14:06:40.000,205,10970776,13205,0,1721743599,13030.77223740999,101.1500102400023,53481.00733008001 2024-07-23,14:06:41.000,205,10970846,12965,0,1721743600,13030.77897372,101.12886285000423,53481.035278560004 2024-07-23,14:06:42.000,205,10970806,13005,0,1721743601,13030.805918959995,101.14296111000294,53481.035278560004 2024-07-23,14:06:43.000,205,10970760,12845,0,1721743602,13030.805918959995,101.14296111000294,53481.0143172 2024-07-23,14:06:44.000,205,10970802,12885,0,1721743603,13030.805918959995,101.16410850000102,53481.056239920006 2024-07-23,14:06:45.000,205,10970773,13085,0,1721743604,13030.77223740999,101.1500102400023,53480.97239448 2024-07-23,14:06:46.000,205,10970760,13165,0,1721743605,13030.77223740999,101.15705937000166,53481.00034296 2024-07-23,14:06:47.000,205,10970797,13245,0,1721743606,13030.826127889995,101.15705937000166,53481.00733008001 2024-07-23,14:06:48.000,205,10970813,12925,0,1721743607,13030.826127889995,101.17820675999974,53481.00733008001 2024-07-23,14:06:49.000,205,10970787,12925,0,1721743608,13030.83960051,101.1500102400023,53481.00034296 2024-07-23,14:06:50.000,205,10970749,13165,0,1721743609,13030.826127889995,101.16410850000102,53480.986368720005 2024-07-23,14:06:51.000,205,10970768,13085,0,1721743610,13030.87328205999,101.15705937000166,53481.06322704 2024-07-23,14:06:52.000,205,10970759,13205,0,1721743611,13030.846336819995,101.14296111000294,53481.07021416 2024-07-23,14:06:53.000,205,10970774,12805,0,1721743612,13030.85980944,101.12886285000423,53481.09117552 2024-07-23,14:06:54.000,205,10970804,13125,0,1721743613,13030.85307312999,101.12886285000423,53481.02829144001 2024-07-23,14:06:55.000,205,10970772,13005,0,1721743614,13030.87328205999,101.12181372000487,53481.07720128001 2024-07-23,14:06:56.000,205,10970747,13045,0,1721743615,13030.83960051,101.1500102400023,53481.09816264001 2024-07-23,14:06:57.000,205,10970789,13045,0,1721743616,13030.88001837,101.17115763000038,53481.06322704 2024-07-23,14:06:58.000,205,10970800,13005,0,1721743617,13030.87328205999,101.1852558899991,53481.07021416 2024-07-23,14:06:59.000,205,10970764,12965,0,1721743618,13030.85980944,101.15705937000166,53481.084188400004 2024-07-23,14:07:00.000,205,10970780,13045,0,1721743619,13030.826127889995,101.19935414999782,53481.084188400004 2024-07-23,14:07:01.000,205,10970793,12965,0,1721743620,13030.81939158,101.19935414999782,53481.09816264001 2024-07-23,14:07:02.000,205,10970778,12885,0,1721743621,13030.83960051,101.1852558899991,53481.11213688 2024-07-23,14:07:03.000,205,10970783,12765,0,1721743622,13030.83960051,101.19935414999782,53481.105149760006 2024-07-23,14:07:04.000,205,10970773,12925,0,1721743623,13030.79918265,101.19935414999782,53481.09816264001 2024-07-23,14:07:05.000,205,10970798,12885,0,1721743624,13030.79918265,101.21345241000381,53481.09117552 2024-07-23,14:07:06.000,205,10970757,12965,0,1721743625,13030.83286419999,101.24164893000125,53481.13309824 2024-07-23,14:07:07.000,205,10970774,13005,0,1721743626,13030.81939158,101.22755067000253,53481.14707248001 2024-07-23,14:07:08.000,205,10970744,12925,0,1721743627,13030.83286419999,101.22755067000253,53481.14008536 2024-07-23,14:07:09.000,205,10970788,12925,0,1721743628,13030.81939158,101.20640328000445,53481.16104672 2024-07-23,14:07:10.000,205,10970780,13045,0,1721743629,13030.79918265,101.22755067000253,53481.202969440004 2024-07-23,14:07:11.000,205,10970756,12805,0,1721743630,13030.77897372,101.19935414999782,53481.16104672 2024-07-23,14:07:12.000,205,10970840,12805,0,1721743631,13030.765501099995,101.21345241000381,53481.14008536 2024-07-23,14:07:13.000,205,10970768,12925,0,1721743632,13030.77223740999,101.19935414999782,53481.14008536 2024-07-23,14:07:14.000,205,10970766,13205,0,1721743633,13030.77223740999,101.20640328000445,53481.12611112001 2024-07-23,14:07:15.000,205,10970740,13005,0,1721743634,13030.785710029995,101.19230501999846,53481.14707248001 2024-07-23,14:07:16.000,205,10970771,12925,0,1721743635,13030.77223740999,101.19935414999782,53481.14707248001 2024-07-23,14:07:17.000,205,10970781,12925,0,1721743636,13030.77223740999,101.17820675999974,53481.17502096001 2024-07-23,14:07:18.000,205,10970765,12805,0,1721743637,13030.745292169995,101.19230501999846,53481.12611112001 2024-07-23,14:07:19.000,205,10970755,12925,0,1721743638,13030.73855586,101.20640328000445,53481.13309824 2024-07-23,14:07:20.000,205,10970782,12965,0,1721743639,13030.77223740999,101.16410850000102,53481.14707248001 2024-07-23,14:07:21.000,205,10970747,13085,0,1721743640,13030.785710029995,101.15705937000166,53481.154059600005 2024-07-23,14:07:22.000,205,10970725,13045,0,1721743641,13030.75202847999,101.15705937000166,53481.16803384 2024-07-23,14:07:23.000,205,10970735,13005,0,1721743642,13030.765501099995,101.21345241000381,53481.16104672 2024-07-23,14:07:24.000,205,10970783,13045,0,1721743643,13030.785710029995,101.20640328000445,53481.1889952 2024-07-23,14:07:25.000,205,10970751,12965,0,1721743644,13030.79918265,101.21345241000381,53481.20995656 2024-07-23,14:07:26.000,205,10970719,13245,0,1721743645,13030.79918265,101.22050154000317,53481.20995656 2024-07-23,14:07:27.000,205,10970752,12925,0,1721743646,13030.785710029995,101.23459980000189,53481.24489216001 2024-07-23,14:07:28.000,205,10970766,12885,0,1721743647,13030.79244633999,101.22755067000253,53481.223930800006 2024-07-23,14:07:29.000,205,10970737,13165,0,1721743648,13030.77223740999,101.22050154000317,53481.223930800006 2024-07-23,14:07:30.000,205,10970769,12845,0,1721743649,13030.785710029995,101.23459980000189,53481.23790504 2024-07-23,14:07:31.000,205,10970744,12965,0,1721743650,13030.79244633999,101.23459980000189,53481.223930800006 2024-07-23,14:07:32.000,205,10970758,13085,0,1721743651,13030.785710029995,101.19230501999846,53481.24489216001 2024-07-23,14:07:33.000,205,10970741,13045,0,1721743652,13030.77897372,101.24164893000125,53481.24489216001 2024-07-23,14:07:34.000,205,10970748,12525,0,1721743653,13030.79918265,101.22755067000253,53481.272840640006 2024-07-23,14:07:35.000,205,10970748,13005,0,1721743654,13030.805918959995,101.20640328000445,53481.251879280004 2024-07-23,14:07:36.000,205,10970822,12925,0,1721743655,13030.826127889995,101.22050154000317,53481.23790504 2024-07-23,14:07:37.000,205,10970746,13245,0,1721743656,13030.81939158,101.19935414999782,53481.272840640006 2024-07-23,14:07:38.000,205,10970753,12845,0,1721743657,13030.826127889995,101.17820675999974,53481.251879280004 2024-07-23,14:07:39.000,205,10970796,12805,0,1721743658,13030.826127889995,101.21345241000381,53481.27982776 2024-07-23,14:07:40.000,205,10970736,13045,0,1721743659,13030.826127889995,101.14296111000294,53481.2588664 2024-07-23,14:07:41.000,205,10970760,13045,0,1721743660,13030.846336819995,101.10771545999887,53481.27982776 2024-07-23,14:07:42.000,205,10970808,12765,0,1721743661,13030.886754679996,101.10066632999951,53481.29380200001 2024-07-23,14:07:43.000,205,10970766,12805,0,1721743662,13030.9002273,101.10771545999887,53481.26585352001 2024-07-23,14:07:44.000,205,10970793,12965,0,1721743663,13030.933908849991,101.10771545999887,53481.31476336001 2024-07-23,14:07:45.000,205,10970760,13365,0,1721743664,13030.967590399996,101.07951894000144,53481.31476336001 2024-07-23,14:07:46.000,205,10970760,13205,0,1721743665,13030.994535639991,101.06542068000272,53481.29380200001 2024-07-23,14:07:47.000,205,10970787,13045,0,1721743666,13031.001271950001,101.03017502999865,53481.36367320001 2024-07-23,14:07:48.000,205,10970743,13005,0,1721743667,13031.034953499991,101.03017502999865,53481.34969896 2024-07-23,14:07:49.000,205,10970765,13125,0,1721743668,13031.008008259996,101.00197851000121,53481.36367320001 2024-07-23,14:07:50.000,205,10970734,13205,0,1721743669,13031.034953499991,100.99492938000185,53481.370660320004 2024-07-23,14:07:51.000,205,10970768,13005,0,1721743670,13031.041689810001,100.99492938000185,53481.3986088 2024-07-23,14:07:52.000,205,10970762,13205,0,1721743671,13031.048426119996,101.01607676999993,53481.391621680006 2024-07-23,14:07:53.000,205,10970739,12805,0,1721743672,13031.075371359992,101.037224159998,53481.3986088 2024-07-23,14:07:54.000,205,10970796,13045,0,1721743673,13031.075371359992,101.037224159998,53481.41258304001 2024-07-23,14:07:55.000,205,10970783,13125,0,1721743674,13031.061898740001,101.06542068000272,53481.41258304001 2024-07-23,14:07:56.000,205,10970766,13125,0,1721743675,13031.061898740001,101.06542068000272,53481.440531520006 2024-07-23,14:07:57.000,205,10970763,13045,0,1721743676,13031.055162429991,101.0865680700008,53481.37764744 2024-07-23,14:07:58.000,205,10970766,12765,0,1721743677,13031.028217189996,101.13591198000358,53481.37764744 2024-07-23,14:07:59.000,205,10970792,12805,0,1721743678,13030.994535639991,101.15705937000166,53481.391621680006 2024-07-23,14:08:00.000,205,10970774,12845,0,1721743679,13030.994535639991,101.15705937000166,53481.45450576 2024-07-23,14:08:01.000,205,10970742,12925,0,1721743680,13031.008008259996,101.1500102400023,53481.41258304001 2024-07-23,14:08:02.000,205,10970774,13125,0,1721743681,13031.008008259996,101.17820675999974,53481.440531520006 2024-07-23,14:08:03.000,205,10970788,13085,0,1721743682,13031.014744569991,101.20640328000445,53481.45450576 2024-07-23,14:08:04.000,205,10970761,13045,0,1721743683,13030.994535639991,101.17820675999974,53481.45450576 2024-07-23,14:08:05.000,205,10970759,13245,0,1721743684,13030.987799329996,101.21345241000381,53481.49642848 2024-07-23,14:08:06.000,205,10970747,12965,0,1721743685,13031.001271950001,101.17820675999974,53481.489441360005 2024-07-23,14:08:07.000,205,10970754,12965,0,1721743686,13030.994535639991,101.23459980000189,53481.42655728 2024-07-23,14:08:08.000,205,10970713,12925,0,1721743687,13030.98106302,101.22050154000317,53481.440531520006 2024-07-23,14:08:09.000,205,10970773,13085,0,1721743688,13030.994535639991,101.16410850000102,53481.48245424001 2024-07-23,14:08:10.000,205,10970755,13285,0,1721743689,13031.055162429991,101.17115763000038,53481.53136408001 2024-07-23,14:08:11.000,205,10970733,12885,0,1721743690,13031.088843979996,101.15705937000166,53481.56629968 2024-07-23,14:08:12.000,205,10970762,13085,0,1721743691,13031.061898740001,101.15705937000166,53481.5034156 2024-07-23,14:08:13.000,205,10970743,12885,0,1721743692,13031.102316600001,101.15705937000166,53481.51738984 2024-07-23,14:08:14.000,205,10970783,13005,0,1721743693,13031.115789219992,101.13591198000358,53481.51738984 2024-07-23,14:08:15.000,205,10970750,13045,0,1721743694,13031.156207079992,101.11476458999823,53481.51040272001 2024-07-23,14:08:16.000,205,10970814,13205,0,1721743695,13031.183152320002,101.10066632999951,53481.52437696 2024-07-23,14:08:17.000,205,10970803,13045,0,1721743696,13031.196624939992,101.10066632999951,53481.587261040004 2024-07-23,14:08:18.000,205,10970742,13085,0,1721743697,13031.196624939992,101.07246981000208,53481.58027392001 2024-07-23,14:08:19.000,205,10970744,13325,0,1721743698,13031.216833869992,101.06542068000272,53481.52437696 2024-07-23,14:08:20.000,205,10970768,12925,0,1721743699,13031.243779110002,101.07246981000208,53481.59424816 2024-07-23,14:08:21.000,205,10970724,12765,0,1721743700,13031.230306489997,101.07246981000208,53481.5732868 2024-07-23,14:08:22.000,205,10970765,12925,0,1721743701,13031.230306489997,101.05837155000336,53481.608222400006 2024-07-23,14:08:23.000,205,10970738,13085,0,1721743702,13031.230306489997,101.04427329000464,53481.59424816 2024-07-23,14:08:24.000,205,10970775,12925,0,1721743703,13031.223570180002,100.99492938000185,53481.62918376001 2024-07-23,14:08:25.000,205,10970754,13005,0,1721743704,13031.263988040002,101.03017502999865,53481.67110648 2024-07-23,14:08:26.000,205,10970752,12725,0,1721743705,13031.243779110002,101.02312589999929,53481.65014512001 2024-07-23,14:08:27.000,205,10970767,13085,0,1721743706,13031.277460659992,101.02312589999929,53481.63617088 2024-07-23,14:08:28.000,205,10970784,13045,0,1721743707,13031.263988040002,101.03017502999865,53481.69905496001 2024-07-23,14:08:29.000,205,10970803,12805,0,1721743708,13031.237042799992,101.02312589999929,53481.69905496001 2024-07-23,14:08:30.000,205,10970804,13005,0,1721743709,13031.297669589992,101.00902764000057,53481.67110648 2024-07-23,14:08:31.000,205,10970751,13005,0,1721743710,13031.317878519993,101.03017502999865,53481.74097768 2024-07-23,14:08:32.000,205,10970773,13205,0,1721743711,13031.331351139997,101.051322420004,53481.62918376001 2024-07-23,14:08:33.000,205,10970738,12965,0,1721743712,13031.338087449993,101.037224159998,53481.65014512001 2024-07-23,14:08:34.000,205,10970771,12765,0,1721743713,13031.385241620002,101.04427329000464,53481.72001632001 2024-07-23,14:08:35.000,205,10970789,13125,0,1721743714,13031.338087449993,101.00197851000121,53481.706042080004 2024-07-23,14:08:36.000,205,10970762,12925,0,1721743715,13031.425659480003,101.00197851000121,53481.7130292 2024-07-23,14:08:37.000,205,10970751,12885,0,1721743716,13031.418923169993,100.97378199000377,53481.69905496001 2024-07-23,14:08:38.000,205,10970728,12965,0,1721743717,13031.405450550003,100.97378199000377,53481.76892616001 2024-07-23,14:08:39.000,205,10970805,13125,0,1721743718,13031.459341029993,100.95968372999778,53481.78988752 2024-07-23,14:08:40.000,205,10970739,12965,0,1721743719,13031.486286269988,100.99492938000185,53481.76892616001 2024-07-23,14:08:41.000,205,10970778,12965,0,1721743720,13031.472813649998,101.00197851000121,53481.76892616001 2024-07-23,14:08:42.000,205,10970808,13205,0,1721743721,13031.506495199988,101.00197851000121,53481.83879736 2024-07-23,14:08:43.000,205,10970744,13085,0,1721743722,13031.486286269988,100.95968372999778,53481.78988752 2024-07-23,14:08:44.000,205,10970752,13045,0,1721743723,13031.513231509998,100.98083112000313,53481.85975872 2024-07-23,14:08:45.000,205,10970745,13205,0,1721743724,13031.513231509998,100.98083112000313,53481.83181024 2024-07-23,14:08:46.000,205,10970773,13165,0,1721743725,13031.587330919989,101.02312589999929,53481.943604160006 2024-07-23,14:08:47.000,205,10970811,12605,0,1721743726,13031.594067229998,101.02312589999929,53481.91565568001 2024-07-23,14:08:48.000,205,10970767,13125,0,1721743727,13031.614276159999,101.02312589999929,53481.93661704001 2024-07-23,14:08:49.000,205,10970771,12845,0,1721743728,13031.614276159999,101.02312589999929,53481.91565568001 2024-07-23,14:08:50.000,205,10970784,13005,0,1721743729,13031.641221399994,101.04427329000464,53481.894694320006 2024-07-23,14:08:51.000,205,10970780,12925,0,1721743730,13031.634485089999,101.01607676999993,53481.97155264 2024-07-23,14:08:52.000,205,10970777,13125,0,1721743731,13031.668166639989,101.051322420004,53482.01347536001 2024-07-23,14:08:53.000,205,10970736,12925,0,1721743732,13031.627748779989,101.037224159998,53482.03443672001 2024-07-23,14:08:54.000,205,10970766,12885,0,1721743733,13031.634485089999,101.051322420004,53482.01347536001 2024-07-23,14:08:55.000,205,10970701,12965,0,1721743734,13031.634485089999,101.06542068000272,53482.03443672001 2024-07-23,14:08:56.000,205,10970786,13165,0,1721743735,13031.634485089999,101.051322420004,53482.041423840004 2024-07-23,14:08:57.000,205,10970776,12845,0,1721743736,13031.654694019999,101.0865680700008,53482.05539808001 2024-07-23,14:08:58.000,205,10970794,12885,0,1721743737,13031.634485089999,101.07951894000144,53482.08334656001 2024-07-23,14:08:59.000,205,10970743,12925,0,1721743738,13031.634485089999,101.05837155000336,53482.062385200006 2024-07-23,14:09:00.000,205,10970772,13205,0,1721743739,13031.701848189994,101.0865680700008,53482.0973208 2024-07-23,14:09:01.000,205,10970777,13245,0,1721743740,13031.722057119994,101.0865680700008,53482.111295040006 2024-07-23,14:09:02.000,205,10970743,13165,0,1721743741,13031.70858449999,101.10066632999951,53482.08334656001 2024-07-23,14:09:03.000,205,10970791,12925,0,1721743742,13031.695111879999,101.10771545999887,53482.10430792001 2024-07-23,14:09:04.000,205,10970751,12805,0,1721743743,13031.68837556999,101.12181372000487,53482.14623064 2024-07-23,14:09:05.000,205,10970767,12525,0,1721743744,13031.715320809999,101.16410850000102,53482.14623064 2024-07-23,14:09:06.000,205,10970776,13005,0,1721743745,13031.701848189994,101.17115763000038,53482.160204880005 2024-07-23,14:09:07.000,205,10970777,13045,0,1721743746,13031.70858449999,101.20640328000445,53482.13924352 2024-07-23,14:09:08.000,205,10970780,13045,0,1721743747,13031.68837556999,101.20640328000445,53482.12526928 2024-07-23,14:09:09.000,205,10970738,13205,0,1721743748,13031.681639259994,101.23459980000189,53482.18815336 2024-07-23,14:09:10.000,205,10970767,13165,0,1721743749,13031.735529739999,101.22755067000253,53482.18815336 2024-07-23,14:09:11.000,205,10970754,13045,0,1721743750,13031.715320809999,101.25574718999997,53482.20212760001 2024-07-23,14:09:12.000,205,10970764,12685,0,1721743751,13031.681639259994,101.25574718999997,53482.24405032 2024-07-23,14:09:13.000,205,10970838,13245,0,1721743752,13031.668166639989,101.28394371000468,53482.24405032 2024-07-23,14:09:14.000,205,10970805,12965,0,1721743753,13031.661430329994,101.29099284000404,53482.31392152 2024-07-23,14:09:15.000,205,10970800,12805,0,1721743754,13031.647957709989,101.31918936000147,53482.278985920006 2024-07-23,14:09:16.000,205,10970798,12845,0,1721743755,13031.681639259994,101.36853327000426,53482.278985920006 2024-07-23,14:09:17.000,205,10970725,13285,0,1721743756,13031.621012469994,101.3614841400049,53482.33488288 2024-07-23,14:09:18.000,205,10970744,13005,0,1721743757,13031.621012469994,101.37558240000362,53482.24405032 2024-07-23,14:09:19.000,205,10970812,13005,0,1721743758,13031.607539849989,101.38263153000298,53482.27199880001 2024-07-23,14:09:20.000,205,10970755,12925,0,1721743759,13031.594067229998,101.42492630999914,53482.31392152 2024-07-23,14:09:21.000,205,10970808,12925,0,1721743760,13031.580594609994,101.41787717999978,53482.28597304 2024-07-23,14:09:22.000,205,10970769,12925,0,1721743761,13031.560385679993,101.40377892000106,53482.26501168 2024-07-23,14:09:23.000,205,10970766,12885,0,1721743762,13031.573858299998,101.42492630999914,53482.29994728001 2024-07-23,14:09:24.000,205,10970795,13165,0,1721743763,13031.580594609994,101.46722109000257,53482.32090864001 2024-07-23,14:09:25.000,205,10970747,13005,0,1721743764,13031.540176749993,101.45312283000385,53482.28597304 2024-07-23,14:09:26.000,205,10970826,13125,0,1721743765,13031.519967819993,101.48131935000129,53482.27199880001 2024-07-23,14:09:27.000,205,10970836,12765,0,1721743766,13031.513231509998,101.45312283000385,53482.34187 2024-07-23,14:09:28.000,205,10970792,13285,0,1721743767,13031.526704129989,101.49541761,53482.29296016 2024-07-23,14:09:29.000,205,10970782,12965,0,1721743768,13031.499758889993,101.52361413000472,53482.33488288 2024-07-23,14:09:30.000,205,10970775,12965,0,1721743769,13031.546913059989,101.56590891000087,53482.327895760005 2024-07-23,14:09:31.000,205,10970788,12885,0,1721743770,13031.540176749993,101.56590891000087,53482.29994728001 2024-07-23,14:09:32.000,205,10970800,12965,0,1721743771,13031.526704129989,101.59410542999831,53482.26501168 2024-07-23,14:09:33.000,205,10970800,12885,0,1721743772,13031.533440439998,101.62230195000302,53482.327895760005 2024-07-23,14:09:34.000,205,10970774,12765,0,1721743773,13031.533440439998,101.59410542999831,53482.33488288 2024-07-23,14:09:35.000,205,10970781,12885,0,1721743774,13031.513231509998,101.65754759999982,53482.29296016 2024-07-23,14:09:36.000,205,10970787,13165,0,1721743775,13031.499758889993,101.67164585999853,53482.2370632 2024-07-23,14:09:37.000,205,10970770,12925,0,1721743776,13031.499758889993,101.66459672999918,53482.28597304 2024-07-23,14:09:38.000,205,10970843,12885,0,1721743777,13031.479549959993,101.6786949899979,53482.24405032 2024-07-23,14:09:39.000,205,10970764,13125,0,1721743778,13031.466077339988,101.6434493400011,53482.29994728001 2024-07-23,14:09:40.000,205,10970773,12765,0,1721743779,13031.513231509998,101.71394064000197,53482.33488288 2024-07-23,14:09:41.000,205,10970787,12925,0,1721743780,13031.493022579998,101.7068915100026,53482.29296016 2024-07-23,14:09:42.000,205,10970743,12845,0,1721743781,13031.472813649998,101.72803890000068,53482.258024560004 2024-07-23,14:09:43.000,205,10970808,13085,0,1721743782,13031.459341029993,101.7421371599994,53482.28597304 2024-07-23,14:09:44.000,205,10970776,12925,0,1721743783,13031.439132099993,101.77033368000411,53482.27199880001 2024-07-23,14:09:45.000,205,10970786,13165,0,1721743784,13031.418923169993,101.79148107000219,53482.3069344 2024-07-23,14:09:46.000,205,10970756,12845,0,1721743785,13031.418923169993,101.81967758999963,53482.27199880001 2024-07-23,14:09:47.000,205,10970822,12805,0,1721743786,13031.412186859998,101.79148107000219,53482.22308896001 2024-07-23,14:09:48.000,205,10970781,13125,0,1721743787,13031.344823760002,101.80557933000091,53482.25103744001 2024-07-23,14:09:49.000,205,10970787,12965,0,1721743788,13031.371768999998,101.74918628999876,53482.25103744001 2024-07-23,14:09:50.000,205,10970769,13045,0,1721743789,13031.358296379993,101.77033368000411,53482.26501168 2024-07-23,14:09:51.000,205,10970801,12965,0,1721743790,13031.290933279997,101.79148107000219,53482.25103744001 2024-07-23,14:09:52.000,205,10970810,12885,0,1721743791,13031.270724349997,101.84787411000434,53482.278985920006 2024-07-23,14:09:53.000,205,10970756,13005,0,1721743792,13031.277460659992,101.82672671999899,53482.258024560004 2024-07-23,14:09:54.000,205,10970769,12605,0,1721743793,13031.223570180002,101.8408249799977,53482.26501168 2024-07-23,14:09:55.000,205,10970803,12965,0,1721743794,13031.189888629997,101.81967758999963,53482.27199880001 2024-07-23,14:09:56.000,205,10970826,13365,0,1721743795,13031.149470769997,101.8549232400037,53482.278985920006 2024-07-23,14:09:57.000,205,10970775,13125,0,1721743796,13031.115789219992,101.8408249799977,53482.3069344 2024-07-23,14:09:58.000,205,10970806,12925,0,1721743797,13031.142734460002,101.8408249799977,53482.31392152 2024-07-23,14:09:59.000,205,10970778,12725,0,1721743798,13031.135998149992,101.82672671999899,53482.32090864001 2024-07-23,14:10:00.000,205,10970755,13045,0,1721743799,13031.135998149992,101.86197237000306,53482.3069344 2024-07-23,14:10:01.000,205,10970765,13205,0,1721743800,13031.088843979996,101.8408249799977,53482.34885712001 2024-07-23,14:10:02.000,205,10970803,12845,0,1721743801,13031.102316600001,101.8549232400037,53482.32090864001 2024-07-23,14:10:03.000,205,10970793,13085,0,1721743802,13031.115789219992,101.84787411000434,53482.29994728001 2024-07-23,14:10:04.000,205,10970798,13405,0,1721743803,13031.068635049996,101.86902150000242,53482.28597304 2024-07-23,14:10:05.000,205,10970809,13045,0,1721743804,13031.082107670001,101.86902150000242,53482.31392152 2024-07-23,14:10:06.000,205,10970799,12885,0,1721743805,13031.014744569991,101.8901688900005,53482.278985920006 2024-07-23,14:10:07.000,205,10970755,12925,0,1721743806,13031.048426119996,101.8901688900005,53482.3069344 2024-07-23,14:10:08.000,205,10970781,12925,0,1721743807,13031.055162429991,101.88311976000114,53482.29994728001 2024-07-23,14:10:09.000,205,10970719,13085,0,1721743808,13031.008008259996,101.90426714999921,53482.3069344 2024-07-23,14:10:10.000,205,10970760,13165,0,1721743809,13031.014744569991,101.87607063000178,53482.327895760005 2024-07-23,14:10:11.000,205,10970746,13125,0,1721743810,13030.96085409,101.91131627999857,53482.31392152 2024-07-23,14:10:12.000,205,10970757,12925,0,1721743811,13030.994535639991,101.88311976000114,53482.25103744001 2024-07-23,14:10:13.000,205,10970804,13045,0,1721743812,13030.974326709991,101.8901688900005,53482.230076080006 2024-07-23,14:10:14.000,205,10970809,13045,0,1721743813,13030.98106302,101.90426714999921,53482.24405032 2024-07-23,14:10:15.000,205,10970754,13165,0,1721743814,13030.92043623,101.94656193000264,53482.24405032 2024-07-23,14:10:16.000,205,10970734,12965,0,1721743815,13030.906963609996,101.94656193000264,53482.2370632 2024-07-23,14:10:17.000,205,10970760,12885,0,1721743816,13030.886754679996,101.98180757999944,53482.24405032 2024-07-23,14:10:18.000,205,10970808,12965,0,1721743817,13030.83286419999,101.96066019000136,53482.278985920006 2024-07-23,14:10:19.000,205,10970786,13125,0,1721743818,13030.83286419999,101.97475845000008,53482.19514048 2024-07-23,14:10:20.000,205,10970791,13205,0,1721743819,13030.846336819995,101.97475845000008,53482.20212760001 2024-07-23,14:10:21.000,205,10970794,13205,0,1721743820,13030.826127889995,101.97475845000008,53482.2370632 2024-07-23,14:10:22.000,205,10970806,13085,0,1721743821,13030.77897372,101.93246367000393,53482.258024560004 2024-07-23,14:10:23.000,205,10970805,12965,0,1721743822,13030.765501099995,101.94656193000264,53482.230076080006 2024-07-23,14:10:24.000,205,10970761,12605,0,1721743823,13030.745292169995,101.92541454000457,53482.24405032 2024-07-23,14:10:25.000,205,10970824,12965,0,1721743824,13030.704874309995,101.97475845000008,53482.230076080006 2024-07-23,14:10:26.000,205,10970813,13005,0,1721743825,13030.67119275999,101.953611060002,53482.278985920006 2024-07-23,14:10:27.000,205,10970803,13165,0,1721743826,13030.684665379995,101.97475845000008,53482.25103744001 2024-07-23,14:10:28.000,205,10970748,12845,0,1721743827,13030.63751121,101.98180757999944,53482.28597304 2024-07-23,14:10:29.000,205,10970731,13045,0,1721743828,13030.67119275999,101.98180757999944,53482.278985920006 2024-07-23,14:10:30.000,205,10970801,12805,0,1721743829,13030.603829659995,101.96770932000072,53482.209114720004 2024-07-23,14:10:31.000,205,10970803,13205,0,1721743830,13030.583620729994,101.99590583999816,53482.26501168 2024-07-23,14:10:32.000,205,10970825,13125,0,1721743831,13030.59035703999,101.96066019000136,53482.19514048 2024-07-23,14:10:33.000,205,10970808,13005,0,1721743832,13030.61730228,101.953611060002,53482.258024560004 2024-07-23,14:10:34.000,205,10970809,13125,0,1721743833,13030.55667549,101.97475845000008,53482.24405032 2024-07-23,14:10:35.000,205,10970784,13085,0,1721743834,13030.543202869994,102.01000410000415,53482.21610184 2024-07-23,14:10:36.000,205,10970780,12885,0,1721743835,13030.48931238999,101.9888567099988,53482.20212760001 2024-07-23,14:10:37.000,205,10970801,13205,0,1721743836,13030.428685599989,102.01705323000351,53482.209114720004 2024-07-23,14:10:38.000,205,10970760,13125,0,1721743837,13030.415212979999,101.9888567099988,53482.17417912 2024-07-23,14:10:39.000,205,10970789,13125,0,1721743838,13030.401740359994,101.99590583999816,53482.13225640001 2024-07-23,14:10:40.000,205,10970777,13005,0,1721743839,13030.388267739989,101.98180757999944,53482.160204880005 2024-07-23,14:10:41.000,205,10970765,13045,0,1721743840,13030.361322499994,101.97475845000008,53482.160204880005 2024-07-23,14:10:42.000,205,10970770,12725,0,1721743841,13030.293959399998,101.99590583999816,53482.17417912 2024-07-23,14:10:43.000,205,10970811,12925,0,1721743842,13030.273750469998,101.96770932000072,53482.19514048 2024-07-23,14:10:44.000,205,10970785,12885,0,1721743843,13030.246805229988,101.98180757999944,53482.15321776001 2024-07-23,14:10:45.000,205,10970792,12845,0,1721743844,13030.219859989993,101.9888567099988,53482.12526928 2024-07-23,14:10:46.000,205,10970807,13205,0,1721743845,13030.186178440003,101.99590583999816,53482.15321776001 2024-07-23,14:10:47.000,205,10970821,13165,0,1721743846,13030.145760580002,102.01000410000415,53482.14623064 2024-07-23,14:10:48.000,205,10970808,13005,0,1721743847,13030.105342720002,101.97475845000008,53482.13924352 2024-07-23,14:10:49.000,205,10970795,13245,0,1721743848,13030.085133790002,101.96066019000136,53482.15321776001 2024-07-23,14:10:50.000,205,10970821,13045,0,1721743849,13030.024507000002,102.01000410000415,53482.12526928 2024-07-23,14:10:51.000,205,10970822,12885,0,1721743850,13030.004298070002,101.96770932000072,53482.14623064 2024-07-23,14:10:52.000,205,10970791,12925,0,1721743851,13029.990825449997,101.9888567099988,53482.14623064 2024-07-23,14:10:53.000,205,10970803,13325,0,1721743852,13029.957143899992,101.98180757999944,53482.18815336 2024-07-23,14:10:54.000,205,10970807,12925,0,1721743853,13029.930198659997,101.9888567099988,53482.0973208 2024-07-23,14:10:55.000,205,10970790,13045,0,1721743854,13029.909989729997,101.97475845000008,53482.17417912 2024-07-23,14:10:56.000,205,10970810,12965,0,1721743855,13029.856099249992,101.93951280000329,53482.090333680004 2024-07-23,14:10:57.000,205,10970774,12925,0,1721743856,13029.862835560001,101.94656193000264,53482.12526928 2024-07-23,14:10:58.000,205,10970751,13165,0,1721743857,13029.849362939996,101.90426714999921,53482.090333680004 2024-07-23,14:10:59.000,205,10970768,13045,0,1721743858,13029.802208770001,101.88311976000114,53482.090333680004 2024-07-23,14:11:00.000,205,10970818,13005,0,1721743859,13029.755054599991,101.86197237000306,53482.08334656001 2024-07-23,14:11:01.000,205,10970777,13045,0,1721743860,13029.72137305,101.84787411000434,53482.062385200006 2024-07-23,14:11:02.000,205,10970757,12765,0,1721743861,13029.72137305,101.80557933000091,53482.041423840004 2024-07-23,14:11:03.000,205,10970790,12965,0,1721743862,13029.65400994999,101.78443194000283,53482.08334656001 2024-07-23,14:11:04.000,205,10970791,13245,0,1721743863,13029.647273639996,101.75623541999812,53482.02046248 2024-07-23,14:11:05.000,205,10970789,13045,0,1721743864,13029.66074626,101.77033368000411,53482.0973208 2024-07-23,14:11:06.000,205,10970828,13045,0,1721743865,13029.627064709995,101.73508803000004,53482.07635944 2024-07-23,14:11:07.000,205,10970846,13205,0,1721743866,13029.60011947,101.72098977000132,53482.06937232 2024-07-23,14:11:08.000,205,10970795,12765,0,1721743867,13029.57991054,101.69984238000325,53482.01347536001 2024-07-23,14:11:09.000,205,10970748,13045,0,1721743868,13029.586646849995,101.72803890000068,53482.01347536001 2024-07-23,14:11:10.000,205,10970771,13005,0,1721743869,13029.55970161,101.6434493400011,53481.98552688001 2024-07-23,14:11:11.000,205,10970801,13165,0,1721743870,13029.51254743999,101.65754759999982,53481.99950112 2024-07-23,14:11:12.000,205,10970802,13045,0,1721743871,13029.505811129995,101.62935108000238,53481.97155264 2024-07-23,14:11:13.000,205,10970792,12965,0,1721743872,13029.51928375,101.6082036900043,53481.99950112 2024-07-23,14:11:14.000,205,10970799,12925,0,1721743873,13029.49233850999,101.61525282000366,53481.92962992 2024-07-23,14:11:15.000,205,10970797,12925,0,1721743874,13029.505811129995,101.61525282000366,53482.01347536001 2024-07-23,14:11:16.000,205,10970802,13125,0,1721743875,13029.485602199995,101.58000716999959,53481.98552688001 2024-07-23,14:11:17.000,205,10970816,13205,0,1721743876,13029.505811129995,101.5447615200028,53482.01347536001 2024-07-23,14:11:18.000,205,10970782,13245,0,1721743877,13029.45192064999,101.50951586999872,53481.98552688001 2024-07-23,14:11:19.000,205,10970815,12805,0,1721743878,13029.43171171999,101.51656499999808,53481.97155264 2024-07-23,14:11:20.000,205,10970834,13165,0,1721743879,13029.43844803,101.48836848000064,53481.98552688001 2024-07-23,14:11:21.000,205,10970806,13125,0,1721743880,13029.43171171999,101.46722109000257,53481.98552688001 2024-07-23,14:11:22.000,205,10970783,12965,0,1721743881,13029.39803017,101.44607370000449,53482.01347536001 2024-07-23,14:11:23.000,205,10970801,13125,0,1721743882,13029.39129385999,101.3967297900017,53481.99950112 2024-07-23,14:11:24.000,205,10970778,13005,0,1721743883,13029.317194449999,101.36853327000426,53481.97155264 2024-07-23,14:11:25.000,205,10970807,12965,0,1721743884,13029.33740338,101.36853327000426,53481.99950112 2024-07-23,14:11:26.000,205,10970799,13205,0,1721743885,13029.33740338,101.33328762000019,53481.9575784 2024-07-23,14:11:27.000,205,10970815,13365,0,1721743886,13029.296985519999,101.34033674999955,53482.00648824 2024-07-23,14:11:28.000,205,10970824,13085,0,1721743887,13029.27004027999,101.30509110000276,53481.97853976 2024-07-23,14:11:29.000,205,10970779,13285,0,1721743888,13029.256567659999,101.28394371000468,53482.01347536001 2024-07-23,14:11:30.000,205,10970839,12965,0,1721743889,13029.229622419989,101.26984544999868,53481.98552688001 2024-07-23,14:11:31.000,205,10970796,13045,0,1721743890,13029.236358729999,101.24164893000125,53482.00648824 2024-07-23,14:11:32.000,205,10970799,12885,0,1721743891,13029.24983134999,101.2486980600006,53481.97155264 2024-07-23,14:11:33.000,205,10970832,13085,0,1721743892,13029.229622419989,101.2486980600006,53481.98552688001 2024-07-23,14:11:34.000,205,10970789,12925,0,1721743893,13029.229622419989,101.21345241000381,53482.00648824 2024-07-23,14:11:35.000,205,10970723,12925,0,1721743894,13029.202677179994,101.23459980000189,53481.96456552001 2024-07-23,14:11:36.000,205,10970782,13005,0,1721743895,13029.162259319994,101.21345241000381,53481.922642800004 2024-07-23,14:11:37.000,205,10970799,12965,0,1721743896,13029.148786699989,101.19935414999782,53481.943604160006 2024-07-23,14:11:38.000,205,10970778,13045,0,1721743897,13029.148786699989,101.17820675999974,53481.943604160006 2024-07-23,14:11:39.000,205,10970849,13165,0,1721743898,13029.142050389994,101.20640328000445,53481.97155264 2024-07-23,14:11:40.000,205,10970809,12965,0,1721743899,13029.101632529993,101.17115763000038,53481.93661704001 2024-07-23,14:11:41.000,205,10970792,13125,0,1721743900,13029.027533119988,101.22755067000253,53481.90866856 2024-07-23,14:11:42.000,205,10970763,13005,0,1721743901,13028.980378949993,101.20640328000445,53481.85975872 2024-07-23,14:11:43.000,205,10970810,12925,0,1721743902,13028.933224779998,101.22755067000253,53481.88072008 2024-07-23,14:11:44.000,205,10970787,13205,0,1721743903,13028.926488470002,101.19935414999782,53481.93661704001 2024-07-23,14:11:45.000,205,10970764,13005,0,1721743904,13028.926488470002,101.24164893000125,53481.873732960004 2024-07-23,14:11:46.000,205,10970786,13605,0,1721743905,13028.872597989997,101.23459980000189,53481.8527716 2024-07-23,14:11:47.000,205,10970778,12965,0,1721743906,13028.865861680002,101.22755067000253,53481.873732960004 2024-07-23,14:11:48.000,205,10970770,13045,0,1721743907,13028.785025960002,101.20640328000445,53481.894694320006 2024-07-23,14:11:49.000,205,10970768,12765,0,1721743908,13028.744608100002,101.21345241000381,53481.88770720001 2024-07-23,14:11:50.000,205,10970766,13045,0,1721743909,13028.683981310001,101.22050154000317,53481.92962992 2024-07-23,14:11:51.000,205,10970798,13125,0,1721743910,13028.657036069992,101.19230501999846,53481.873732960004 2024-07-23,14:11:52.000,205,10970810,12965,0,1721743911,13028.650299759996,101.17115763000038,53481.85975872 2024-07-23,14:11:53.000,205,10970769,13285,0,1721743912,13028.630090829996,101.14296111000294,53481.81783600001 2024-07-23,14:11:54.000,205,10970758,12725,0,1721743913,13028.603145590001,101.14296111000294,53481.83879736 2024-07-23,14:11:55.000,205,10970812,13045,0,1721743914,13028.535782489991,101.1852558899991,53481.80386176 2024-07-23,14:11:56.000,205,10970783,12965,0,1721743915,13028.52230987,101.17115763000038,53481.8527716 2024-07-23,14:11:57.000,205,10970764,13045,0,1721743916,13028.529046179996,101.14296111000294,53481.93661704001 2024-07-23,14:11:58.000,205,10970763,12925,0,1721743917,13028.48189201,101.12886285000423,53481.84578448001 2024-07-23,14:11:59.000,205,10970797,12885,0,1721743918,13028.448210459996,101.12181372000487,53481.81084888 2024-07-23,14:12:00.000,205,10970811,13085,0,1721743919,13028.428001529996,101.12886285000423,53481.78988752 2024-07-23,14:12:01.000,205,10970783,13085,0,1721743920,13028.43473783999,101.11476458999823,53481.83181024 2024-07-23,14:12:02.000,205,10970747,13125,0,1721743921,13028.367374739995,101.10066632999951,53481.81084888 2024-07-23,14:12:03.000,205,10970798,12965,0,1721743922,13028.33369318999,101.13591198000358,53481.81783600001 2024-07-23,14:12:04.000,205,10970806,13085,0,1721743923,13028.286539019995,101.12886285000423,53481.80386176 2024-07-23,14:12:05.000,205,10970765,13085,0,1721743924,13028.29327532999,101.12886285000423,53481.81783600001 2024-07-23,14:12:06.000,205,10970802,12845,0,1721743925,13028.27306639999,101.13591198000358,53481.754951920004 2024-07-23,14:12:07.000,205,10970820,12765,0,1721743926,13028.246121159995,101.12181372000487,53481.78988752 2024-07-23,14:12:08.000,205,10970744,13085,0,1721743927,13028.225912229995,101.15705937000166,53481.76193904 2024-07-23,14:12:09.000,205,10970790,13085,0,1721743928,13028.19223067999,101.16410850000102,53481.754951920004 2024-07-23,14:12:10.000,205,10970832,12885,0,1721743929,13028.17202174999,101.17820675999974,53481.74796480001 2024-07-23,14:12:11.000,205,10970817,12725,0,1721743930,13028.145076509994,101.17115763000038,53481.754951920004 2024-07-23,14:12:12.000,205,10970787,12885,0,1721743931,13028.097922339999,101.1500102400023,53481.78988752 2024-07-23,14:12:13.000,205,10970736,12965,0,1721743932,13028.097922339999,101.1852558899991,53481.74796480001 2024-07-23,14:12:14.000,205,10970795,13005,0,1721743933,13028.124867579994,101.17115763000038,53481.754951920004 2024-07-23,14:12:15.000,205,10970777,12845,0,1721743934,13028.09118602999,101.16410850000102,53481.80386176 2024-07-23,14:12:16.000,205,10970801,13125,0,1721743935,13028.104658649994,101.16410850000102,53481.76892616001 2024-07-23,14:12:17.000,205,10970808,13045,0,1721743936,13028.084449719994,101.17115763000038,53481.74796480001 2024-07-23,14:12:18.000,205,10970760,13245,0,1721743937,13028.077713409999,101.1500102400023,53481.74097768 2024-07-23,14:12:19.000,205,10970789,13205,0,1721743938,13028.064240789994,101.14296111000294,53481.706042080004 2024-07-23,14:12:20.000,205,10970795,13285,0,1721743939,13028.010350309989,101.17820675999974,53481.706042080004 2024-07-23,14:12:21.000,205,10970830,12965,0,1721743940,13027.996877689999,101.13591198000358,53481.76193904 2024-07-23,14:12:22.000,205,10970785,12685,0,1721743941,13027.996877689999,101.09361720000015,53481.74796480001 2024-07-23,14:12:23.000,205,10970770,13005,0,1721743942,13027.936250899998,101.13591198000358,53481.706042080004 2024-07-23,14:12:24.000,205,10970767,12885,0,1721743943,13027.936250899998,101.11476458999823,53481.74097768 2024-07-23,14:12:25.000,205,10970720,12845,0,1721743944,13027.956459829998,101.09361720000015,53481.74097768 2024-07-23,14:12:26.000,205,10970767,13045,0,1721743945,13027.902569349993,101.09361720000015,53481.74796480001 2024-07-23,14:12:27.000,205,10970787,12925,0,1721743946,13027.889096729989,101.07951894000144,53481.727003440006 2024-07-23,14:12:28.000,205,10970760,12925,0,1721743947,13027.855415179998,101.0865680700008,53481.73399056 2024-07-23,14:12:29.000,205,10970814,13205,0,1721743948,13027.801524699993,101.051322420004,53481.73399056 2024-07-23,14:12:30.000,205,10970753,13205,0,1721743949,13027.801524699993,101.051322420004,53481.76892616001 2024-07-23,14:12:31.000,205,10970772,12765,0,1721743950,13027.788052079988,101.01607676999993,53481.72001632001 2024-07-23,14:12:32.000,205,10970763,12965,0,1721743951,13027.767843150003,101.05837155000336,53481.643158 2024-07-23,14:12:33.000,205,10970827,12925,0,1721743952,13027.713952669998,101.00902764000057,53481.7130292 2024-07-23,14:12:34.000,205,10970784,13005,0,1721743953,13027.713952669998,101.01607676999993,53481.727003440006 2024-07-23,14:12:35.000,205,10970764,13245,0,1721743954,13027.619644329992,101.00197851000121,53481.66411936 2024-07-23,14:12:36.000,205,10970812,12885,0,1721743955,13027.646589570002,100.98788025000249,53481.68508072 2024-07-23,14:12:37.000,205,10970783,13005,0,1721743956,13027.633116949997,100.99492938000185,53481.68508072 2024-07-23,14:12:38.000,205,10970739,12925,0,1721743957,13027.606171710002,100.96673286000441,53481.61520952 2024-07-23,14:12:39.000,205,10970727,12805,0,1721743958,13027.599435399992,100.97378199000377,53481.60123528001 2024-07-23,14:12:40.000,205,10970772,12685,0,1721743959,13027.579226469992,100.98788025000249,53481.59424816 2024-07-23,14:12:41.000,205,10970782,13005,0,1721743960,13027.565753850002,101.00197851000121,53481.643158 2024-07-23,14:12:42.000,205,10970762,12885,0,1721743961,13027.511863369997,101.06542068000272,53481.62219664 2024-07-23,14:12:43.000,205,10970734,13045,0,1721743962,13027.511863369997,101.06542068000272,53481.66411936 2024-07-23,14:12:44.000,205,10970766,12685,0,1721743963,13027.491654439997,101.07951894000144,53481.643158 2024-07-23,14:12:45.000,205,10970764,13045,0,1721743964,13027.478181819992,101.07951894000144,53481.657132240005 2024-07-23,14:12:46.000,205,10970743,13165,0,1721743965,13027.484918130001,101.07246981000208,53481.60123528001 2024-07-23,14:12:47.000,205,10970757,13085,0,1721743966,13027.478181819992,101.0865680700008,53481.608222400006 2024-07-23,14:12:48.000,205,10970762,13125,0,1721743967,13027.451236579996,101.05837155000336,53481.66411936 2024-07-23,14:12:49.000,205,10970756,13285,0,1721743968,13027.444500270001,101.07951894000144,53481.55232544001 2024-07-23,14:12:50.000,205,10970736,12965,0,1721743969,13027.457972889992,101.09361720000015,53481.59424816 2024-07-23,14:12:51.000,205,10970769,12965,0,1721743970,13027.390609789996,101.10066632999951,53481.587261040004 2024-07-23,14:12:52.000,205,10970717,13005,0,1721743971,13027.383873480001,101.12181372000487,53481.62219664 2024-07-23,14:12:53.000,205,10970775,13005,0,1721743972,13027.370400859996,101.10771545999887,53481.608222400006 2024-07-23,14:12:54.000,205,10970725,12965,0,1721743973,13027.370400859996,101.07951894000144,53481.56629968 2024-07-23,14:12:55.000,205,10970728,13085,0,1721743974,13027.356928239991,101.07951894000144,53481.58027392001 2024-07-23,14:12:56.000,205,10970783,13165,0,1721743975,13027.34345562,101.10066632999951,53481.60123528001 2024-07-23,14:12:57.000,205,10970747,12965,0,1721743976,13027.363664550001,101.10066632999951,53481.608222400006 2024-07-23,14:12:58.000,205,10970789,12925,0,1721743977,13027.309774069996,101.11476458999823,53481.60123528001 2024-07-23,14:12:59.000,205,10970782,12805,0,1721743978,13027.296301449991,101.0865680700008,53481.559312560006 2024-07-23,14:13:00.000,205,10970761,13125,0,1721743979,13027.336719309991,101.14296111000294,53481.54533832 2024-07-23,14:13:01.000,205,10970785,12845,0,1721743980,13027.28282883,101.12181372000487,53481.52437696 2024-07-23,14:13:02.000,205,10970768,13125,0,1721743981,13027.2626199,101.09361720000015,53481.51040272001 2024-07-23,14:13:03.000,205,10970801,13125,0,1721743982,13027.25588358999,101.11476458999823,53481.538351200004 2024-07-23,14:13:04.000,205,10970770,13285,0,1721743983,13027.2626199,101.11476458999823,53481.54533832 2024-07-23,14:13:05.000,205,10970775,13285,0,1721743984,13027.289565139996,101.10771545999887,53481.54533832 2024-07-23,14:13:06.000,205,10970749,13165,0,1721743985,13027.296301449991,101.10066632999951,53481.489441360005 2024-07-23,14:13:07.000,205,10970784,13165,0,1721743986,13027.30303776,101.10771545999887,53481.51040272001 2024-07-23,14:13:08.000,205,10970701,12925,0,1721743987,13027.296301449991,101.10771545999887,53481.48245424001 2024-07-23,14:13:09.000,205,10970751,13085,0,1721743988,13027.316510379991,101.04427329000464,53481.48245424001 2024-07-23,14:13:10.000,205,10970720,13165,0,1721743989,13027.316510379991,101.051322420004,53481.46149288001 2024-07-23,14:13:11.000,205,10970770,12805,0,1721743990,13027.296301449991,101.0865680700008,53481.41258304001 2024-07-23,14:13:12.000,205,10970755,12925,0,1721743991,13027.296301449991,101.04427329000464,53481.419570160004 2024-07-23,14:13:13.000,205,10970767,13045,0,1721743992,13027.289565139996,101.05837155000336,53481.47546712 2024-07-23,14:13:14.000,205,10970775,12885,0,1721743993,13027.296301449991,101.03017502999865,53481.38463456001 2024-07-23,14:13:15.000,205,10970758,13005,0,1721743994,13027.28282883,101.037224159998,53481.42655728 2024-07-23,14:13:16.000,205,10970745,13125,0,1721743995,13027.25588358999,101.03017502999865,53481.38463456001 2024-07-23,14:13:17.000,205,10970780,12885,0,1721743996,13027.276092519991,101.037224159998,53481.40559592 2024-07-23,14:13:18.000,205,10970761,12925,0,1721743997,13027.2626199,101.037224159998,53481.43354440001 2024-07-23,14:13:19.000,205,10970795,13165,0,1721743998,13027.228938349996,101.04427329000464,53481.37764744 2024-07-23,14:13:20.000,205,10970761,12885,0,1721743999,13027.25588358999,101.07246981000208,53481.40559592 2024-07-23,14:13:21.000,205,10970716,13165,0,1721744000,13027.21546572999,101.07246981000208,53481.419570160004 2024-07-23,14:13:22.000,205,10970725,13045,0,1721744001,13027.22220204,101.03017502999865,53481.43354440001 2024-07-23,14:13:23.000,205,10970756,13245,0,1721744002,13027.228938349996,101.10771545999887,53481.35668608 2024-07-23,14:13:24.000,205,10970767,13085,0,1721744003,13027.228938349996,101.09361720000015,53481.41258304001 2024-07-23,14:13:25.000,205,10970713,12885,0,1721744004,13027.208729419996,101.09361720000015,53481.3986088 2024-07-23,14:13:26.000,205,10970759,13285,0,1721744005,13027.22220204,101.09361720000015,53481.391621680006 2024-07-23,14:13:27.000,205,10970785,13085,0,1721744006,13027.22220204,101.09361720000015,53481.370660320004 2024-07-23,14:13:28.000,205,10970779,12965,0,1721744007,13027.22220204,101.037224159998,53481.43354440001 2024-07-23,14:13:29.000,205,10970778,12925,0,1721744008,13027.23567465999,101.00902764000057,53481.41258304001 2024-07-23,14:13:30.000,205,10970784,13005,0,1721744009,13027.23567465999,100.99492938000185,53481.370660320004 2024-07-23,14:13:31.000,205,10970734,13045,0,1721744010,13027.269356209996,100.98788025000249,53481.391621680006 2024-07-23,14:13:32.000,205,10970766,13045,0,1721744011,13027.276092519991,100.9385363399997,53481.370660320004 2024-07-23,14:13:33.000,205,10970745,13045,0,1721744012,13027.316510379991,100.93148721000034,53481.42655728 2024-07-23,14:13:34.000,205,10970710,13085,0,1721744013,13027.336719309991,100.89624156000355,53481.37764744 2024-07-23,14:13:35.000,205,10970731,13005,0,1721744014,13027.309774069996,100.9032906900029,53481.419570160004 2024-07-23,14:13:36.000,205,10970796,13125,0,1721744015,13027.363664550001,100.94558546999906,53481.38463456001 2024-07-23,14:13:37.000,205,10970792,12885,0,1721744016,13027.383873480001,100.93148721000034,53481.40559592 2024-07-23,14:13:38.000,205,10970762,13085,0,1721744017,13027.431027649996,100.91033982000226,53481.370660320004 2024-07-23,14:13:39.000,205,10970779,12885,0,1721744018,13027.417555029991,100.91738895000162,53481.38463456001 2024-07-23,14:13:40.000,205,10970755,13045,0,1721744019,13027.431027649996,100.9385363399997,53481.370660320004 2024-07-23,14:13:41.000,205,10970814,13045,0,1721744020,13027.464709200001,100.94558546999906,53481.370660320004 2024-07-23,14:13:42.000,205,10970792,13045,0,1721744021,13027.464709200001,100.94558546999906,53481.3986088 2024-07-23,14:13:43.000,205,10970744,12885,0,1721744022,13027.464709200001,100.96673286000441,53481.27982776 2024-07-23,14:13:44.000,205,10970748,13125,0,1721744023,13027.444500270001,100.93148721000034,53481.321750480005 2024-07-23,14:13:45.000,205,10970779,13325,0,1721744024,13027.444500270001,100.95263459999842,53481.3287376 2024-07-23,14:13:46.000,205,10970770,12925,0,1721744025,13027.464709200001,100.99492938000185,53481.33572472 2024-07-23,14:13:47.000,205,10970756,12965,0,1721744026,13027.491654439997,100.99492938000185,53481.321750480005 2024-07-23,14:13:48.000,205,10970778,13005,0,1721744027,13027.437763959992,100.97378199000377,53481.3287376 2024-07-23,14:13:49.000,205,10970737,13125,0,1721744028,13027.444500270001,101.00902764000057,53481.35668608 2024-07-23,14:13:50.000,205,10970794,13125,0,1721744029,13027.498390749992,101.02312589999929,53481.3986088 2024-07-23,14:13:51.000,205,10970782,12965,0,1721744030,13027.471445509997,101.04427329000464,53481.33572472 2024-07-23,14:13:52.000,205,10970776,13085,0,1721744031,13027.464709200001,101.06542068000272,53481.33572472 2024-07-23,14:13:53.000,205,10970772,13125,0,1721744032,13027.478181819992,101.05837155000336,53481.3986088 2024-07-23,14:13:54.000,205,10970777,12885,0,1721744033,13027.464709200001,101.06542068000272,53481.34969896 2024-07-23,14:13:55.000,205,10970762,13285,0,1721744034,13027.518599679992,101.051322420004,53481.35668608 2024-07-23,14:13:56.000,205,10970780,13165,0,1721744035,13027.538808609992,101.05837155000336,53481.370660320004 2024-07-23,14:13:57.000,205,10970766,13005,0,1721744036,13027.505127060002,101.051322420004,53481.34271184001 2024-07-23,14:13:58.000,205,10970740,12845,0,1721744037,13027.518599679992,101.06542068000272,53481.31476336001 2024-07-23,14:13:59.000,205,10970758,13285,0,1721744038,13027.532072299997,101.05837155000336,53481.34271184001 2024-07-23,14:14:00.000,205,10970796,13205,0,1721744039,13027.532072299997,101.05837155000336,53481.33572472 2024-07-23,14:14:01.000,205,10970753,13205,0,1721744040,13027.538808609992,101.05837155000336,53481.34969896 2024-07-23,14:14:02.000,205,10970768,13325,0,1721744041,13027.532072299997,101.06542068000272,53481.34271184001 2024-07-23,14:14:03.000,205,10970768,13085,0,1721744042,13027.552281229997,101.07951894000144,53481.36367320001 2024-07-23,14:14:04.000,205,10970750,12885,0,1721744043,13027.552281229997,101.07246981000208,53481.29380200001 2024-07-23,14:14:05.000,205,10970722,12925,0,1721744044,13027.511863369997,101.10066632999951,53481.33572472 2024-07-23,14:14:06.000,205,10970769,12805,0,1721744045,13027.545544920002,101.12181372000487,53481.36367320001 2024-07-23,14:14:07.000,205,10970777,12965,0,1721744046,13027.545544920002,101.10066632999951,53481.34271184001 2024-07-23,14:14:08.000,205,10970781,13245,0,1721744047,13027.552281229997,101.13591198000358,53481.33572472 2024-07-23,14:14:09.000,205,10970795,12805,0,1721744048,13027.525335990002,101.13591198000358,53481.34271184001 2024-07-23,14:14:10.000,205,10970762,13045,0,1721744049,13027.538808609992,101.12181372000487,53481.34271184001 2024-07-23,14:14:11.000,205,10970750,13005,0,1721744050,13027.505127060002,101.12181372000487,53481.33572472 2024-07-23,14:14:12.000,205,10970795,13005,0,1721744051,13027.552281229997,101.10066632999951,53481.28681488 2024-07-23,14:14:13.000,205,10970772,13085,0,1721744052,13027.565753850002,101.10066632999951,53481.34969896 2024-07-23,14:14:14.000,205,10970763,13005,0,1721744053,13027.552281229997,101.0865680700008,53481.34969896 2024-07-23,14:14:15.000,205,10970776,13205,0,1721744054,13027.619644329992,101.0865680700008,53481.28681488 2024-07-23,14:14:16.000,205,10970763,12845,0,1721744055,13027.660062189992,101.0865680700008,53481.29380200001 2024-07-23,14:14:17.000,205,10970770,13205,0,1721744056,13027.693743739997,101.06542068000272,53481.34271184001 2024-07-23,14:14:18.000,205,10970789,13125,0,1721744057,13027.687007430002,101.0865680700008,53481.3287376 2024-07-23,14:14:19.000,205,10970801,13165,0,1721744058,13027.687007430002,101.037224159998,53481.30777624 2024-07-23,14:14:20.000,205,10970768,13085,0,1721744059,13027.727425290002,101.03017502999865,53481.29380200001 2024-07-23,14:14:21.000,205,10970717,12965,0,1721744060,13027.754370529998,101.051322420004,53481.36367320001 2024-07-23,14:14:22.000,205,10970779,13285,0,1721744061,13027.814997319998,101.04427329000464,53481.29380200001 2024-07-23,14:14:23.000,205,10970794,13125,0,1721744062,13027.848678869988,101.02312589999929,53481.34271184001 2024-07-23,14:14:24.000,205,10970797,12965,0,1721744063,13027.841942559993,101.037224159998,53481.33572472 2024-07-23,14:14:25.000,205,10970725,13245,0,1721744064,13027.862151489993,101.06542068000272,53481.29380200001 2024-07-23,14:14:26.000,205,10970805,13285,0,1721744065,13027.909305659989,101.05837155000336,53481.272840640006 2024-07-23,14:14:27.000,205,10970739,12965,0,1721744066,13027.895833039998,101.09361720000015,53481.26585352001 2024-07-23,14:14:28.000,205,10970753,13125,0,1721744067,13027.875624109998,101.0865680700008,53481.27982776 2024-07-23,14:14:29.000,205,10970768,13285,0,1721744068,13027.902569349993,101.07246981000208,53481.3287376 2024-07-23,14:14:30.000,205,10970777,12925,0,1721744069,13027.848678869988,101.09361720000015,53481.31476336001 2024-07-23,14:14:31.000,205,10970766,13125,0,1721744070,13027.855415179998,101.10066632999951,53481.33572472 2024-07-23,14:14:32.000,205,10970777,12965,0,1721744071,13027.821733629993,101.10066632999951,53481.31476336001 2024-07-23,14:14:33.000,205,10970821,13085,0,1721744072,13027.808261009988,101.09361720000015,53481.30777624 2024-07-23,14:14:34.000,205,10970768,13085,0,1721744073,13027.814997319998,101.10066632999951,53481.272840640006 2024-07-23,14:14:35.000,205,10970749,13285,0,1721744074,13027.835206249998,101.0865680700008,53481.3986088 2024-07-23,14:14:36.000,205,10970816,13125,0,1721744075,13027.808261009988,101.12181372000487,53481.3287376 2024-07-23,14:14:37.000,205,10970772,13325,0,1721744076,13027.889096729989,101.1500102400023,53481.36367320001 2024-07-23,14:14:38.000,205,10970800,12925,0,1721744077,13027.868887799988,101.14296111000294,53481.34271184001 2024-07-23,14:14:39.000,205,10970766,13165,0,1721744078,13027.855415179998,101.09361720000015,53481.34271184001 2024-07-23,14:14:40.000,205,10970792,13205,0,1721744079,13027.956459829998,101.12181372000487,53481.3287376 2024-07-23,14:14:41.000,205,10970772,13165,0,1721744080,13027.969932449989,101.12181372000487,53481.3287376 2024-07-23,14:14:42.000,205,10970758,13005,0,1721744081,13027.976668759999,101.16410850000102,53481.272840640006 2024-07-23,14:14:43.000,205,10970797,12845,0,1721744082,13028.017086619999,101.19935414999782,53481.24489216001 2024-07-23,14:14:44.000,205,10970804,13165,0,1721744083,13028.077713409999,101.22755067000253,53481.24489216001 2024-07-23,14:14:45.000,205,10970764,13125,0,1721744084,13028.064240789994,101.22050154000317,53481.23091792 2024-07-23,14:14:46.000,205,10970777,13085,0,1721744085,13028.077713409999,101.21345241000381,53481.21694368001 2024-07-23,14:14:47.000,205,10970776,13085,0,1721744086,13028.11139495999,101.22755067000253,53481.23790504 2024-07-23,14:14:48.000,205,10970750,12845,0,1721744087,13028.064240789994,101.24164893000125,53481.16104672 2024-07-23,14:14:49.000,205,10970761,13165,0,1721744088,13028.11813127,101.23459980000189,53481.24489216001 2024-07-23,14:14:50.000,205,10970724,13045,0,1721744089,13028.097922339999,101.22755067000253,53481.223930800006 2024-07-23,14:14:51.000,205,10970785,13165,0,1721744090,13028.09118602999,101.2486980600006,53481.20995656 2024-07-23,14:14:52.000,205,10970818,12925,0,1721744091,13028.097922339999,101.23459980000189,53481.20995656 2024-07-23,14:14:53.000,205,10970733,13005,0,1721744092,13028.037295549999,101.23459980000189,53481.1889952 2024-07-23,14:14:54.000,205,10970811,13045,0,1721744093,13028.09118602999,101.2486980600006,53481.18200808 2024-07-23,14:14:55.000,205,10970753,13205,0,1721744094,13028.017086619999,101.22755067000253,53481.1889952 2024-07-23,14:14:56.000,205,10970749,12845,0,1721744095,13028.023822929994,101.23459980000189,53481.154059600005 2024-07-23,14:14:57.000,205,10970734,12925,0,1721744096,13028.003613999994,101.2486980600006,53481.21694368001 2024-07-23,14:14:58.000,205,10970750,12845,0,1721744097,13028.023822929994,101.25574718999997,53481.19598232001 2024-07-23,14:14:59.000,205,10970753,13085,0,1721744098,13027.936250899998,101.28394371000468,53481.20995656 2024-07-23,14:15:00.000,205,10970738,13125,0,1721744099,13027.990141379989,101.25574718999997,53481.223930800006 2024-07-23,14:15:01.000,205,10970748,13205,0,1721744100,13027.942987209994,101.26984544999868,53481.23091792 2024-07-23,14:15:02.000,205,10970802,13285,0,1721744101,13027.922778279994,101.30509110000276,53481.202969440004 2024-07-23,14:15:03.000,205,10970765,12845,0,1721744102,13027.909305659989,101.33328762000019,53481.21694368001 2024-07-23,14:15:04.000,205,10970784,13045,0,1721744103,13027.922778279994,101.33328762000019,53481.29380200001 2024-07-23,14:15:05.000,205,10970774,12965,0,1721744104,13027.936250899998,101.37558240000362,53481.23091792 2024-07-23,14:15:06.000,205,10970777,13085,0,1721744105,13027.942987209994,101.37558240000362,53481.18200808 2024-07-23,14:15:07.000,205,10970807,13125,0,1721744106,13027.942987209994,101.42492630999914,53481.223930800006 2024-07-23,14:15:08.000,205,10970778,13085,0,1721744107,13027.922778279994,101.45312283000385,53481.202969440004 2024-07-23,14:15:09.000,205,10970772,13005,0,1721744108,13028.003613999994,101.46017196000321,53481.251879280004 2024-07-23,14:15:10.000,205,10970784,13085,0,1721744109,13027.949723519989,101.50951586999872,53481.21694368001 2024-07-23,14:15:11.000,205,10970770,13045,0,1721744110,13027.969932449989,101.50951586999872,53481.20995656 2024-07-23,14:15:12.000,205,10970807,12965,0,1721744111,13027.969932449989,101.5447615200028,53481.17502096001 2024-07-23,14:15:13.000,205,10970799,13245,0,1721744112,13027.969932449989,101.57295804000023,53481.272840640006 2024-07-23,14:15:14.000,205,10970774,13005,0,1721744113,13027.956459829998,101.56590891000087,53481.251879280004 2024-07-23,14:15:15.000,205,10970791,13085,0,1721744114,13027.942987209994,101.55885978000151,53481.1889952 2024-07-23,14:15:16.000,205,10970787,12845,0,1721744115,13027.909305659989,101.58000716999959,53481.13309824 2024-07-23,14:15:17.000,205,10970756,13125,0,1721744116,13027.889096729989,101.55885978000151,53481.105149760006 2024-07-23,14:15:18.000,205,10970738,12885,0,1721744117,13027.868887799988,101.5447615200028,53481.17502096001 2024-07-23,14:15:19.000,205,10970786,13285,0,1721744118,13027.828469939988,101.56590891000087,53481.17502096001 2024-07-23,14:15:20.000,205,10970821,12925,0,1721744119,13027.821733629993,101.58000716999959,53481.11213688 2024-07-23,14:15:21.000,205,10970748,12925,0,1721744120,13027.841942559993,101.6082036900043,53481.14707248001 2024-07-23,14:15:22.000,205,10970800,12925,0,1721744121,13027.740897909993,101.61525282000366,53481.119124 2024-07-23,14:15:23.000,205,10970771,13205,0,1721744122,13027.761106839993,101.62230195000302,53481.09117552 2024-07-23,14:15:24.000,205,10970752,13005,0,1721744123,13027.747634220003,101.6434493400011,53481.056239920006 2024-07-23,14:15:25.000,205,10970808,12965,0,1721744124,13027.713952669998,101.65049847000046,53481.12611112001 2024-07-23,14:15:26.000,205,10970797,12925,0,1721744125,13027.700480049993,101.65754759999982,53481.084188400004 2024-07-23,14:15:27.000,205,10970811,13085,0,1721744126,13027.660062189992,101.6786949899979,53481.06322704 2024-07-23,14:15:28.000,205,10970770,13325,0,1721744127,13027.639853259992,101.63640021000174,53481.06322704 2024-07-23,14:15:29.000,205,10970804,12885,0,1721744128,13027.687007430002,101.67164585999853,53481.09117552 2024-07-23,14:15:30.000,205,10970771,13045,0,1721744129,13027.673534809997,101.67164585999853,53481.00733008001 2024-07-23,14:15:31.000,205,10970767,13165,0,1721744130,13027.700480049993,101.65049847000046,53481.035278560004 2024-07-23,14:15:32.000,205,10970768,12605,0,1721744131,13027.747634220003,101.65754759999982,53481.06322704 2024-07-23,14:15:33.000,205,10970743,13325,0,1721744132,13027.707216360002,101.65754759999982,53481.07021416 2024-07-23,14:15:34.000,205,10970796,13365,0,1721744133,13027.734161599998,101.6786949899979,53481.035278560004 2024-07-23,14:15:35.000,205,10970779,13205,0,1721744134,13027.713952669998,101.67164585999853,53481.00733008001 2024-07-23,14:15:36.000,205,10970789,13005,0,1721744135,13027.747634220003,101.66459672999918,53481.04226568 2024-07-23,14:15:37.000,205,10970815,13045,0,1721744136,13027.781315769993,101.67164585999853,53480.99335584 2024-07-23,14:15:38.000,205,10970792,13125,0,1721744137,13027.740897909993,101.67164585999853,53480.986368720005 2024-07-23,14:15:39.000,205,10970827,13165,0,1721744138,13027.794788389998,101.68574412000453,53481.0143172 2024-07-23,14:15:40.000,205,10970748,13165,0,1721744139,13027.835206249998,101.6786949899979,53481.056239920006 2024-07-23,14:15:41.000,205,10970772,13045,0,1721744140,13027.808261009988,101.69279325000389,53480.937458880006 2024-07-23,14:15:42.000,205,10970808,12885,0,1721744141,13027.828469939988,101.71394064000197,53480.99335584 2024-07-23,14:15:43.000,205,10970786,13205,0,1721744142,13027.848678869988,101.71394064000197,53480.937458880006 2024-07-23,14:15:44.000,205,10970790,12725,0,1721744143,13027.808261009988,101.74918628999876,53480.986368720005 2024-07-23,14:15:45.000,205,10970842,12845,0,1721744144,13027.814997319998,101.77738281000347,53480.95842024001 2024-07-23,14:15:46.000,205,10970803,12805,0,1721744145,13027.767843150003,101.77738281000347,53480.97239448 2024-07-23,14:15:47.000,205,10970771,12805,0,1721744146,13027.774579459998,101.83377584999835,53481.00733008001 2024-07-23,14:15:48.000,205,10970766,13085,0,1721744147,13027.727425290002,101.83377584999835,53481.00733008001 2024-07-23,14:15:49.000,205,10970758,13085,0,1721744148,13027.720688979993,101.86902150000242,53481.02829144001 2024-07-23,14:15:50.000,205,10970765,13285,0,1721744149,13027.727425290002,101.86197237000306,53481.07021416 2024-07-23,14:15:51.000,205,10970778,13165,0,1721744150,13027.626380640002,101.86197237000306,53481.02829144001 2024-07-23,14:15:52.000,205,10970775,12885,0,1721744151,13027.619644329992,101.8901688900005,53481.04226568 2024-07-23,14:15:53.000,205,10970756,13085,0,1721744152,13027.606171710002,101.90426714999921,53481.06322704 2024-07-23,14:15:54.000,205,10970745,12885,0,1721744153,13027.572490159997,101.8901688900005,53481.035278560004 2024-07-23,14:15:55.000,205,10970759,13125,0,1721744154,13027.585962780002,101.86902150000242,53481.035278560004 2024-07-23,14:15:56.000,205,10970817,12965,0,1721744155,13027.559017539992,101.83377584999835,53480.97239448 2024-07-23,14:15:57.000,205,10970793,12885,0,1721744156,13027.525335990002,101.83377584999835,53481.02130432 2024-07-23,14:15:58.000,205,10970763,12965,0,1721744157,13027.484918130001,101.82672671999899,53481.02130432 2024-07-23,14:15:59.000,205,10970826,13005,0,1721744158,13027.457972889992,101.84787411000434,53481.00034296 2024-07-23,14:16:00.000,205,10970766,12965,0,1721744159,13027.478181819992,101.84787411000434,53480.99335584 2024-07-23,14:16:01.000,205,10970770,13285,0,1721744160,13027.484918130001,101.80557933000091,53480.97938160001 2024-07-23,14:16:02.000,205,10970822,13325,0,1721744161,13027.525335990002,101.82672671999899,53480.99335584 2024-07-23,14:16:03.000,205,10970782,12885,0,1721744162,13027.505127060002,101.81967758999963,53480.95842024001 2024-07-23,14:16:04.000,205,10970813,12885,0,1721744163,13027.538808609992,101.8408249799977,53480.96540736 2024-07-23,14:16:05.000,205,10970844,12845,0,1721744164,13027.552281229997,101.8549232400037,53480.95143312 2024-07-23,14:16:06.000,205,10970833,13085,0,1721744165,13027.579226469992,101.81967758999963,53480.95143312 2024-07-23,14:16:07.000,205,10970789,13005,0,1721744166,13027.572490159997,101.84787411000434,53480.8745748 2024-07-23,14:16:08.000,205,10970764,13205,0,1721744167,13027.633116949997,101.88311976000114,53480.88156192001 2024-07-23,14:16:09.000,205,10970795,12885,0,1721744168,13027.660062189992,101.91131627999857,53480.8745748 2024-07-23,14:16:10.000,205,10970800,12925,0,1721744169,13027.626380640002,101.91836540999793,53480.90252328 2024-07-23,14:16:11.000,205,10970758,12925,0,1721744170,13027.639853259992,101.94656193000264,53480.89553616 2024-07-23,14:16:12.000,205,10970784,13165,0,1721744171,13027.592699089997,101.96066019000136,53480.888549040006 2024-07-23,14:16:13.000,205,10970814,12965,0,1721744172,13027.599435399992,102.0029549700048,53480.92348464 2024-07-23,14:16:14.000,205,10970758,13045,0,1721744173,13027.585962780002,102.04524975000095,53480.867587680004 2024-07-23,14:16:15.000,205,10970832,13285,0,1721744174,13027.599435399992,102.01705323000351,53480.867587680004 2024-07-23,14:16:16.000,205,10970760,13165,0,1721744175,13027.559017539992,102.06639713999903,53480.95143312 2024-07-23,14:16:17.000,205,10970840,13125,0,1721744176,13027.525335990002,102.06639713999903,53480.92348464 2024-07-23,14:16:18.000,205,10970801,13205,0,1721744177,13027.518599679992,102.08049539999774,53480.95842024001 2024-07-23,14:16:19.000,205,10970801,13205,0,1721744178,13027.505127060002,102.06639713999903,53480.96540736 2024-07-23,14:16:20.000,205,10970799,13125,0,1721744179,13027.444500270001,102.07344626999839,53481.00733008001 2024-07-23,14:16:21.000,205,10970789,13085,0,1721744180,13027.417555029991,102.05934800999967,53480.986368720005 2024-07-23,14:16:22.000,205,10970786,13285,0,1721744181,13027.410818719996,102.07344626999839,53480.93047176001 2024-07-23,14:16:23.000,205,10970798,13325,0,1721744182,13027.370400859996,102.03115149000223,53480.92348464 2024-07-23,14:16:24.000,205,10970784,13085,0,1721744183,13027.383873480001,102.04524975000095,53480.90951040001 2024-07-23,14:16:25.000,205,10970757,12965,0,1721744184,13027.32324669,102.01705323000351,53480.92348464 2024-07-23,14:16:26.000,205,10970796,12845,0,1721744185,13027.309774069996,102.02410236000287,53480.888549040006 2024-07-23,14:16:27.000,205,10970794,12965,0,1721744186,13027.296301449991,101.99590583999816,53480.96540736 2024-07-23,14:16:28.000,205,10970754,12885,0,1721744187,13027.30303776,102.0029549700048,53480.90252328 2024-07-23,14:16:29.000,205,10970795,13245,0,1721744188,13027.30303776,102.01000410000415,53480.90252328 2024-07-23,14:16:30.000,205,10970790,12925,0,1721744189,13027.276092519991,101.96770932000072,53480.88156192001 2024-07-23,14:16:31.000,205,10970754,13125,0,1721744190,13027.269356209996,101.96770932000072,53480.85361344 2024-07-23,14:16:32.000,205,10970780,13125,0,1721744191,13027.28282883,101.96770932000072,53480.88156192001 2024-07-23,14:16:33.000,205,10970800,12605,0,1721744192,13027.289565139996,101.92541454000457,53480.86060056001 2024-07-23,14:16:34.000,205,10970779,13005,0,1721744193,13027.25588358999,101.92541454000457,53480.84662632 2024-07-23,14:16:35.000,205,10970812,12765,0,1721744194,13027.23567465999,101.91131627999857,53480.85361344 2024-07-23,14:16:36.000,205,10970763,13005,0,1721744195,13027.188520489995,101.92541454000457,53480.83265208 2024-07-23,14:16:37.000,205,10970822,12965,0,1721744196,13027.19525679999,101.93951280000329,53480.83265208 2024-07-23,14:16:38.000,205,10970768,13125,0,1721744197,13027.188520489995,101.93951280000329,53480.818677840005 2024-07-23,14:16:39.000,205,10970842,12845,0,1721744198,13027.17504786999,101.93951280000329,53480.82566496 2024-07-23,14:16:40.000,205,10970805,12925,0,1721744199,13027.148102629995,101.94656193000264,53480.8047036 2024-07-23,14:16:41.000,205,10970792,13205,0,1721744200,13027.148102629995,101.953611060002,53480.84662632 2024-07-23,14:16:42.000,205,10970818,12685,0,1721744201,13027.11442107999,101.93951280000329,53480.84662632 2024-07-23,14:16:43.000,205,10970763,12965,0,1721744202,13027.09421214999,101.94656193000264,53480.8745748 2024-07-23,14:16:44.000,205,10970802,12965,0,1721744203,13027.04032167,101.92541454000457,53480.84662632 2024-07-23,14:16:45.000,205,10970800,12965,0,1721744204,13027.09421214999,101.94656193000264,53480.82566496 2024-07-23,14:16:46.000,205,10970756,12765,0,1721744205,13027.08073953,101.93951280000329,53480.83963920001 2024-07-23,14:16:47.000,205,10970810,13205,0,1721744206,13027.05379428999,101.953611060002,53480.90252328 2024-07-23,14:16:48.000,205,10970762,13045,0,1721744207,13027.04032167,101.98180757999944,53480.867587680004 2024-07-23,14:16:49.000,205,10970758,12885,0,1721744208,13027.0605306,101.953611060002,53480.8745748 2024-07-23,14:16:50.000,205,10970783,12965,0,1721744209,13027.03358535999,101.98180757999944,53480.8745748 2024-07-23,14:16:51.000,205,10970773,12925,0,1721744210,13026.99990381,101.93951280000329,53480.85361344 2024-07-23,14:16:52.000,205,10970814,12965,0,1721744211,13027.006640119995,101.94656193000264,53480.818677840005 2024-07-23,14:16:53.000,205,10970816,13045,0,1721744212,13026.986431189995,101.93951280000329,53480.83963920001 2024-07-23,14:16:54.000,205,10970771,13125,0,1721744213,13026.986431189995,101.96770932000072,53480.83963920001 2024-07-23,14:16:55.000,205,10970776,13125,0,1721744214,13027.006640119995,101.92541454000457,53480.84662632 2024-07-23,14:16:56.000,205,10970756,13205,0,1721744215,13026.99990381,101.953611060002,53480.90252328 2024-07-23,14:16:57.000,205,10970739,13205,0,1721744216,13026.97295856999,101.93951280000329,53480.86060056001 2024-07-23,14:16:58.000,205,10970781,12925,0,1721744217,13026.986431189995,101.91131627999857,53480.86060056001 2024-07-23,14:16:59.000,205,10970816,13045,0,1721744218,13026.97969488,101.91836540999793,53480.82566496 2024-07-23,14:17:00.000,205,10970760,12885,0,1721744219,13026.93254070999,101.8901688900005,53480.818677840005 2024-07-23,14:17:01.000,205,10970776,12725,0,1721744220,13026.946013329994,101.88311976000114,53480.79771648 2024-07-23,14:17:02.000,205,10970753,12885,0,1721744221,13026.93927702,101.91131627999857,53480.78374224 2024-07-23,14:17:03.000,205,10970774,13085,0,1721744222,13026.91233177999,101.92541454000457,53480.84662632 2024-07-23,14:17:04.000,205,10970767,12765,0,1721744223,13026.89885916,101.91131627999857,53480.82566496 2024-07-23,14:17:05.000,205,10970781,12925,0,1721744224,13026.87191391999,101.90426714999921,53480.85361344 2024-07-23,14:17:06.000,205,10970780,13165,0,1721744225,13026.885386539994,101.92541454000457,53480.818677840005 2024-07-23,14:17:07.000,205,10970752,13005,0,1721744226,13026.85170498999,101.91836540999793,53480.83963920001 2024-07-23,14:17:08.000,205,10970735,13125,0,1721744227,13026.824759749994,101.90426714999921,53480.83963920001 2024-07-23,14:17:09.000,205,10970776,13005,0,1721744228,13026.804550819994,101.90426714999921,53480.82566496 2024-07-23,14:17:10.000,205,10970761,12965,0,1721744229,13026.764132959994,101.91836540999793,53480.85361344 2024-07-23,14:17:11.000,205,10970751,13125,0,1721744230,13026.838232369999,101.92541454000457,53480.79072936001 2024-07-23,14:17:12.000,205,10970724,13365,0,1721744231,13026.791078199989,101.9888567099988,53480.81169072001 2024-07-23,14:17:13.000,205,10970775,12805,0,1721744232,13026.757396649999,101.96770932000072,53480.818677840005 2024-07-23,14:17:14.000,205,10970803,13125,0,1721744233,13026.770869269989,102.01000410000415,53480.867587680004 2024-07-23,14:17:15.000,205,10970738,12965,0,1721744234,13026.737187719998,101.9888567099988,53480.83963920001 2024-07-23,14:17:16.000,205,10970747,12965,0,1721744235,13026.757396649999,102.01000410000415,53480.85361344 2024-07-23,14:17:17.000,205,10970742,13325,0,1721744236,13026.716978789998,102.01705323000351,53480.83265208 2024-07-23,14:17:18.000,205,10970791,13005,0,1721744237,13026.690033549989,102.0029549700048,53480.88156192001 2024-07-23,14:17:19.000,205,10970757,13005,0,1721744238,13026.669824619989,102.03820062000159,53480.82566496 2024-07-23,14:17:20.000,205,10970824,13085,0,1721744239,13026.676560929998,102.04524975000095,53480.83265208 2024-07-23,14:17:21.000,205,10970808,13165,0,1721744240,13026.683297239993,102.03115149000223,53480.83265208 2024-07-23,14:17:22.000,205,10970788,13245,0,1721744241,13026.649615689988,102.07344626999839,53480.85361344 2024-07-23,14:17:23.000,205,10970790,13085,0,1721744242,13026.636143069998,102.03115149000223,53480.8047036 2024-07-23,14:17:24.000,205,10970757,13085,0,1721744243,13026.595725209998,101.98180757999944,53480.82566496 2024-07-23,14:17:25.000,205,10970795,13085,0,1721744244,13026.568779970003,101.98180757999944,53480.85361344 2024-07-23,14:17:26.000,205,10970726,12605,0,1721744245,13026.548571040003,101.93951280000329,53480.769768000006 2024-07-23,14:17:27.000,205,10970777,13125,0,1721744246,13026.528362110002,101.93951280000329,53480.76278088001 2024-07-23,14:17:28.000,205,10970759,13285,0,1721744247,13026.548571040003,101.953611060002,53480.8047036 2024-07-23,14:17:29.000,205,10970758,13085,0,1721744248,13026.521625799993,101.94656193000264,53480.7348324 2024-07-23,14:17:30.000,205,10970777,13045,0,1721744249,13026.528362110002,101.96066019000136,53480.78374224 2024-07-23,14:17:31.000,205,10970733,12965,0,1721744250,13026.460999009993,101.93951280000329,53480.77675512 2024-07-23,14:17:32.000,205,10970768,13045,0,1721744251,13026.440790079992,101.94656193000264,53480.699896800004 2024-07-23,14:17:33.000,205,10970746,12925,0,1721744252,13026.434053769997,101.94656193000264,53480.769768000006 2024-07-23,14:17:34.000,205,10970795,12725,0,1721744253,13026.440790079992,101.96066019000136,53480.76278088001 2024-07-23,14:17:35.000,205,10970786,12925,0,1721744254,13026.380163289992,102.0029549700048,53480.769768000006 2024-07-23,14:17:36.000,205,10970748,12925,0,1721744255,13026.359954359992,102.01705323000351,53480.7348324 2024-07-23,14:17:37.000,205,10970787,13165,0,1721744256,13026.413844839997,102.01000410000415,53480.70688392 2024-07-23,14:17:38.000,205,10970768,12925,0,1721744257,13026.353218049997,102.0029549700048,53480.699896800004 2024-07-23,14:17:39.000,205,10970805,12845,0,1721744258,13026.346481740002,102.03115149000223,53480.68592256 2024-07-23,14:17:40.000,205,10970738,13005,0,1721744259,13026.299327569992,102.05229888000031,53480.748806640004 2024-07-23,14:17:41.000,205,10970758,12925,0,1721744260,13026.306063880002,102.1016427900031,53480.77675512 2024-07-23,14:17:42.000,205,10970772,12925,0,1721744261,13026.312800189997,102.1016427900031,53480.70688392 2024-07-23,14:17:43.000,205,10970775,13245,0,1721744262,13026.285854950002,102.1016427900031,53480.720858160006 2024-07-23,14:17:44.000,205,10970757,13125,0,1721744263,13026.279118639992,102.1016427900031,53480.72784528 2024-07-23,14:17:45.000,205,10970753,13165,0,1721744264,13026.258909709992,102.12279018000118,53480.78374224 2024-07-23,14:17:46.000,205,10970772,13285,0,1721744265,13026.265646020001,102.12279018000118,53480.74181952001 2024-07-23,14:17:47.000,205,10970746,12845,0,1721744266,13026.218491849992,102.14393756999925,53480.769768000006 2024-07-23,14:17:48.000,205,10970700,13085,0,1721744267,13026.225228160001,102.18623235000268,53480.7348324 2024-07-23,14:17:49.000,205,10970767,12925,0,1721744268,13026.231964469996,102.15098669999861,53480.748806640004 2024-07-23,14:17:50.000,205,10970804,12805,0,1721744269,13026.218491849992,102.15803582999797,53480.72784528 2024-07-23,14:17:51.000,205,10970753,13125,0,1721744270,13026.171337679996,102.17918322000332,53480.7348324 2024-07-23,14:17:52.000,205,10970732,12805,0,1721744271,13026.151128749996,102.15803582999797,53480.76278088001 2024-07-23,14:17:53.000,205,10970732,13165,0,1721744272,13026.164601370001,102.10869192000246,53480.748806640004 2024-07-23,14:17:54.000,205,10970741,12965,0,1721744273,13026.144392440001,102.12983931000053,53480.7348324 2024-07-23,14:17:55.000,205,10970740,13285,0,1721744274,13026.137656129991,102.17213409000396,53480.70688392 2024-07-23,14:17:56.000,205,10970757,13125,0,1721744275,13026.137656129991,102.15098669999861,53480.69290968001 2024-07-23,14:17:57.000,205,10970740,13205,0,1721744276,13026.12418351,102.12983931000053,53480.77675512 2024-07-23,14:17:58.000,205,10970760,13045,0,1721744277,13026.12418351,102.12983931000053,53480.77675512 2024-07-23,14:17:59.000,205,10970725,13285,0,1721744278,13026.090501959996,102.12279018000118,53480.78374224 2024-07-23,14:18:00.000,205,10970730,13045,0,1721744279,13026.090501959996,102.09459366000374,53480.748806640004 2024-07-23,14:18:01.000,205,10970754,13125,0,1721744280,13026.110710889996,102.1016427900031,53480.71387104001 2024-07-23,14:18:02.000,205,10970734,13045,0,1721744281,13026.151128749996,102.07344626999839,53480.67194832001 2024-07-23,14:18:03.000,205,10970768,12925,0,1721744282,13026.178073989991,102.06639713999903,53480.748806640004 2024-07-23,14:18:04.000,205,10970767,13085,0,1721744283,13026.137656129991,102.06639713999903,53480.720858160006 2024-07-23,14:18:05.000,205,10970719,12925,0,1721744284,13026.130919819996,102.07344626999839,53480.720858160006 2024-07-23,14:18:06.000,205,10970730,13285,0,1721744285,13026.130919819996,102.05229888000031,53480.720858160006 2024-07-23,14:18:07.000,205,10970752,13325,0,1721744286,13026.137656129991,102.05229888000031,53480.74181952001 2024-07-23,14:18:08.000,205,10970766,13005,0,1721744287,13026.130919819996,102.06639713999903,53480.72784528 2024-07-23,14:18:09.000,205,10970746,13085,0,1721744288,13026.157865059991,102.05934800999967,53480.720858160006 2024-07-23,14:18:10.000,205,10970763,12925,0,1721744289,13026.10397458,102.05229888000031,53480.74181952001 2024-07-23,14:18:11.000,205,10970761,12845,0,1721744290,13026.137656129991,102.09459366000374,53480.70688392 2024-07-23,14:18:12.000,205,10970796,13045,0,1721744291,13026.110710889996,102.10869192000246,53480.68592256 2024-07-23,14:18:13.000,205,10970752,13285,0,1721744292,13026.130919819996,102.1368884399999,53480.650986960005 2024-07-23,14:18:14.000,205,10970765,13245,0,1721744293,13026.137656129991,102.17213409000396,53480.64399984001 2024-07-23,14:18:15.000,205,10970696,12925,0,1721744294,13026.144392440001,102.18623235000268,53480.67194832001 2024-07-23,14:18:16.000,205,10970772,13085,0,1721744295,13026.130919819996,102.18623235000268,53480.65797408 2024-07-23,14:18:17.000,205,10970795,13245,0,1721744296,13026.117447199991,102.21442887000012,53480.72784528 2024-07-23,14:18:18.000,205,10970729,13005,0,1721744297,13026.117447199991,102.20737974000076,53480.650986960005 2024-07-23,14:18:19.000,205,10970755,13005,0,1721744298,13026.070293029996,102.2355762599982,53480.720858160006 2024-07-23,14:18:20.000,205,10970743,13085,0,1721744299,13026.05682040999,102.21442887000012,53480.75579376 2024-07-23,14:18:21.000,205,10970750,13245,0,1721744300,13026.050084099996,102.21442887000012,53480.8047036 2024-07-23,14:18:22.000,205,10970744,12845,0,1721744301,13026.03661147999,102.21442887000012,53480.75579376 2024-07-23,14:18:23.000,205,10970706,12965,0,1721744302,13026.01640254999,102.19328148000204,53480.74181952001 2024-07-23,14:18:24.000,205,10970746,13085,0,1721744303,13026.03661147999,102.17213409000396,53480.7348324 2024-07-23,14:18:25.000,205,10970717,12965,0,1721744304,13026.029875169996,102.18623235000268,53480.72784528 2024-07-23,14:18:26.000,205,10970762,12885,0,1721744305,13025.97598468999,102.14393756999925,53480.69290968001 2024-07-23,14:18:27.000,205,10970737,12965,0,1721744306,13026.009666239996,102.11574105000182,53480.70688392 2024-07-23,14:18:28.000,205,10970745,12725,0,1721744307,13026.009666239996,102.10869192000246,53480.72784528 2024-07-23,14:18:29.000,205,10970734,12965,0,1721744308,13026.009666239996,102.09459366000374,53480.76278088001 2024-07-23,14:18:30.000,205,10970776,12965,0,1721744309,13026.03661147999,102.05229888000031,53480.76278088001 2024-07-23,14:18:31.000,205,10970729,12685,0,1721744310,13026.06355672,102.06639713999903,53480.78374224 2024-07-23,14:18:32.000,205,10970778,13085,0,1721744311,13026.05682040999,102.07344626999839,53480.75579376 2024-07-23,14:18:33.000,205,10970788,13005,0,1721744312,13026.02313886,102.03820062000159,53480.78374224 2024-07-23,14:18:34.000,205,10970779,13165,0,1721744313,13026.050084099996,102.03820062000159,53480.79072936001 2024-07-23,14:18:35.000,205,10970758,13445,0,1721744314,13026.05682040999,102.01705323000351,53480.79771648 2024-07-23,14:18:36.000,205,10970761,13165,0,1721744315,13026.06355672,102.04524975000095,53480.79771648 2024-07-23,14:18:37.000,205,10970746,13045,0,1721744316,13026.097238269991,102.03820062000159,53480.77675512 2024-07-23,14:18:38.000,205,10970778,12965,0,1721744317,13026.110710889996,102.05934800999967,53480.769768000006 2024-07-23,14:18:39.000,205,10970782,13125,0,1721744318,13026.08376565,102.06639713999903,53480.769768000006 2024-07-23,14:18:40.000,205,10970753,13125,0,1721744319,13026.070293029996,102.05229888000031,53480.78374224 2024-07-23,14:18:41.000,205,10970761,13005,0,1721744320,13026.05682040999,102.06639713999903,53480.75579376 2024-07-23,14:18:42.000,205,10970747,12685,0,1721744321,13026.070293029996,102.07344626999839,53480.76278088001 2024-07-23,14:18:43.000,205,10970765,13085,0,1721744322,13026.070293029996,102.04524975000095,53480.748806640004 2024-07-23,14:18:44.000,205,10970776,12925,0,1721744323,13026.050084099996,102.04524975000095,53480.78374224 2024-07-23,14:18:45.000,205,10970765,12925,0,1721744324,13026.03661147999,102.05229888000031,53480.72784528 2024-07-23,14:18:46.000,205,10970759,12965,0,1721744325,13026.090501959996,102.02410236000287,53480.77675512 2024-07-23,14:18:47.000,205,10970746,13005,0,1721744326,13026.050084099996,102.03820062000159,53480.748806640004 2024-07-23,14:18:48.000,205,10970773,13005,0,1721744327,13026.077029339991,102.04524975000095,53480.74181952001 2024-07-23,14:18:49.000,205,10970752,13005,0,1721744328,13026.06355672,102.01000410000415,53480.72784528 2024-07-23,14:18:50.000,205,10970745,13045,0,1721744329,13026.08376565,102.01705323000351,53480.71387104001 2024-07-23,14:18:51.000,205,10970765,13165,0,1721744330,13026.070293029996,102.0029549700048,53480.74181952001 2024-07-23,14:18:52.000,205,10970799,12925,0,1721744331,13026.097238269991,101.99590583999816,53480.748806640004 2024-07-23,14:18:53.000,205,10970764,13245,0,1721744332,13026.130919819996,102.01000410000415,53480.65797408 2024-07-23,14:18:54.000,205,10970752,13125,0,1721744333,13026.144392440001,101.9888567099988,53480.6649612 2024-07-23,14:18:55.000,205,10970749,12845,0,1721744334,13026.157865059991,101.97475845000008,53480.70688392 2024-07-23,14:18:56.000,205,10970762,13205,0,1721744335,13026.205019230001,101.97475845000008,53480.699896800004 2024-07-23,14:18:57.000,205,10970769,13085,0,1721744336,13026.205019230001,101.97475845000008,53480.7348324 2024-07-23,14:18:58.000,205,10970809,12845,0,1721744337,13026.205019230001,101.94656193000264,53480.72784528 2024-07-23,14:18:59.000,205,10970730,13085,0,1721744338,13026.238700779992,101.9888567099988,53480.699896800004 2024-07-23,14:19:00.000,205,10970759,13285,0,1721744339,13026.238700779992,101.96066019000136,53480.67893544 2024-07-23,14:19:01.000,205,10970788,13125,0,1721744340,13026.238700779992,101.98180757999944,53480.67194832001 2024-07-23,14:19:02.000,205,10970748,12965,0,1721744341,13026.285854950002,101.96770932000072,53480.650986960005 2024-07-23,14:19:03.000,205,10970769,12845,0,1721744342,13026.272382329997,101.97475845000008,53480.68592256 2024-07-23,14:19:04.000,205,10970741,13165,0,1721744343,13026.285854950002,101.953611060002,53480.699896800004 2024-07-23,14:19:05.000,205,10970764,13245,0,1721744344,13026.326272810002,101.98180757999944,53480.70688392 2024-07-23,14:19:06.000,205,10970747,13245,0,1721744345,13026.333009119997,101.99590583999816,53480.67194832001 2024-07-23,14:19:07.000,205,10970767,12805,0,1721744346,13026.299327569992,101.99590583999816,53480.69290968001 2024-07-23,14:19:08.000,205,10970771,13125,0,1721744347,13026.326272810002,101.96066019000136,53480.67194832001 2024-07-23,14:19:09.000,205,10970784,13045,0,1721744348,13026.299327569992,101.953611060002,53480.67893544 2024-07-23,14:19:10.000,205,10970736,13245,0,1721744349,13026.366690670002,101.94656193000264,53480.67194832001 2024-07-23,14:19:11.000,205,10970784,12925,0,1721744350,13026.319536499992,101.93246367000393,53480.68592256 2024-07-23,14:19:12.000,205,10970745,12965,0,1721744351,13026.353218049997,101.953611060002,53480.6649612 2024-07-23,14:19:13.000,205,10970757,13285,0,1721744352,13026.373426979997,101.953611060002,53480.7348324 2024-07-23,14:19:14.000,205,10970793,13085,0,1721744353,13026.400372219992,101.90426714999921,53480.70688392 2024-07-23,14:19:15.000,205,10970765,13245,0,1721744354,13026.460999009993,101.90426714999921,53480.75579376 2024-07-23,14:19:16.000,205,10970811,13005,0,1721744355,13026.481207939993,101.88311976000114,53480.74181952001 2024-07-23,14:19:17.000,205,10970767,12885,0,1721744356,13026.501416869993,101.86902150000242,53480.75579376 2024-07-23,14:19:18.000,205,10970764,13125,0,1721744357,13026.541834729993,101.81262846000027,53480.78374224 2024-07-23,14:19:19.000,205,10970763,13285,0,1721744358,13026.595725209998,101.79148107000219,53480.77675512 2024-07-23,14:19:20.000,205,10970745,13125,0,1721744359,13026.629406759988,101.79148107000219,53480.79072936001 2024-07-23,14:19:21.000,205,10970727,13125,0,1721744360,13026.669824619989,101.76328455000476,53480.79072936001 2024-07-23,14:19:22.000,205,10970766,13365,0,1721744361,13026.642879379993,101.76328455000476,53480.78374224 2024-07-23,14:19:23.000,205,10970738,12965,0,1721744362,13026.649615689988,101.76328455000476,53480.78374224 2024-07-23,14:19:24.000,205,10970759,13085,0,1721744363,13026.723715099994,101.76328455000476,53480.79072936001 2024-07-23,14:19:25.000,205,10970770,13045,0,1721744364,13026.696769859998,101.79148107000219,53480.78374224 2024-07-23,14:19:26.000,205,10970759,13125,0,1721744365,13026.683297239993,101.77738281000347,53480.81169072001 2024-07-23,14:19:27.000,205,10970772,12925,0,1721744366,13026.690033549989,101.77738281000347,53480.8047036 2024-07-23,14:19:28.000,205,10970754,12805,0,1721744367,13026.723715099994,101.79148107000219,53480.81169072001 2024-07-23,14:19:29.000,205,10970766,13085,0,1721744368,13026.690033549989,101.79148107000219,53480.77675512 2024-07-23,14:19:30.000,205,10970753,12965,0,1721744369,13026.690033549989,101.76328455000476,53480.83265208 2024-07-23,14:19:31.000,205,10970758,13325,0,1721744370,13026.642879379993,101.78443194000283,53480.8047036 2024-07-23,14:19:32.000,205,10970760,13005,0,1721744371,13026.656351999998,101.79148107000219,53480.85361344 2024-07-23,14:19:33.000,205,10970790,13085,0,1721744372,13026.663088309993,101.77738281000347,53480.82566496 2024-07-23,14:19:34.000,205,10970783,13045,0,1721744373,13026.649615689988,101.78443194000283,53480.77675512 2024-07-23,14:19:35.000,205,10970777,12925,0,1721744374,13026.629406759988,101.77738281000347,53480.818677840005 2024-07-23,14:19:36.000,205,10970791,13005,0,1721744375,13026.636143069998,101.73508803000004,53480.818677840005 2024-07-23,14:19:37.000,205,10970732,13045,0,1721744376,13026.602461519993,101.75623541999812,53480.76278088001 2024-07-23,14:19:38.000,205,10970788,13125,0,1721744377,13026.615934139998,101.72803890000068,53480.78374224 2024-07-23,14:19:39.000,205,10970784,12925,0,1721744378,13026.588988899988,101.69984238000325,53480.769768000006 2024-07-23,14:19:40.000,205,10970747,13085,0,1721744379,13026.629406759988,101.69984238000325,53480.78374224 2024-07-23,14:19:41.000,205,10970733,13125,0,1721744380,13026.676560929998,101.71394064000197,53480.818677840005 2024-07-23,14:19:42.000,205,10970817,13205,0,1721744381,13026.656351999998,101.69984238000325,53480.84662632 2024-07-23,14:19:43.000,205,10970766,13205,0,1721744382,13026.649615689988,101.69279325000389,53480.83265208 2024-07-23,14:19:44.000,205,10970769,13045,0,1721744383,13026.710242479989,101.69279325000389,53480.81169072001 2024-07-23,14:19:45.000,205,10970804,13165,0,1721744384,13026.723715099994,101.72098977000132,53480.82566496 2024-07-23,14:19:46.000,205,10970756,13085,0,1721744385,13026.730451409989,101.71394064000197,53480.83963920001 2024-07-23,14:19:47.000,205,10970761,13085,0,1721744386,13026.757396649999,101.72803890000068,53480.83963920001 2024-07-23,14:19:48.000,205,10970774,13325,0,1721744387,13026.764132959994,101.71394064000197,53480.83963920001 2024-07-23,14:19:49.000,205,10970762,13205,0,1721744388,13026.757396649999,101.7421371599994,53480.867587680004 2024-07-23,14:19:50.000,205,10970790,13325,0,1721744389,13026.757396649999,101.73508803000004,53480.83963920001 2024-07-23,14:19:51.000,205,10970789,13365,0,1721744390,13026.770869269989,101.76328455000476,53480.85361344 2024-07-23,14:19:52.000,205,10970761,13245,0,1721744391,13026.770869269989,101.79853020000155,53480.83963920001 2024-07-23,14:19:53.000,205,10970784,13165,0,1721744392,13026.750660339989,101.79148107000219,53480.8745748 2024-07-23,14:19:54.000,205,10970770,13005,0,1721744393,13026.784341889994,101.78443194000283,53480.83963920001 2024-07-23,14:19:55.000,205,10970755,13365,0,1721744394,13026.797814509999,101.81262846000027,53480.89553616 2024-07-23,14:19:56.000,205,10970774,12765,0,1721744395,13026.784341889994,101.78443194000283,53480.86060056001 2024-07-23,14:19:57.000,205,10970761,13045,0,1721744396,13026.818023439999,101.77738281000347,53480.83963920001 2024-07-23,14:19:58.000,205,10970784,13445,0,1721744397,13026.804550819994,101.81967758999963,53480.89553616 2024-07-23,14:19:59.000,205,10970765,12805,0,1721744398,13026.804550819994,101.77738281000347,53480.888549040006 2024-07-23,14:20:00.000,205,10970781,13045,0,1721744399,13026.750660339989,101.75623541999812,53480.8047036 2024-07-23,14:20:01.000,205,10970776,13165,0,1721744400,13026.737187719998,101.79148107000219,53480.81169072001 2024-07-23,14:20:02.000,205,10970784,12885,0,1721744401,13026.750660339989,101.75623541999812,53480.82566496 2024-07-23,14:20:03.000,205,10970779,13205,0,1721744402,13026.723715099994,101.74918628999876,53480.83963920001 2024-07-23,14:20:04.000,205,10970798,13085,0,1721744403,13026.696769859998,101.76328455000476,53480.79072936001 2024-07-23,14:20:05.000,205,10970753,12925,0,1721744404,13026.669824619989,101.77033368000411,53480.82566496 2024-07-23,14:20:06.000,205,10970764,13085,0,1721744405,13026.622670449993,101.7421371599994,53480.82566496 2024-07-23,14:20:07.000,205,10970746,13005,0,1721744406,13026.615934139998,101.74918628999876,53480.79771648 2024-07-23,14:20:08.000,205,10970771,12925,0,1721744407,13026.548571040003,101.7421371599994,53480.81169072001 2024-07-23,14:20:09.000,205,10970763,12725,0,1721744408,13026.575516279998,101.74918628999876,53480.78374224 2024-07-23,14:20:10.000,205,10970756,13085,0,1721744409,13026.528362110002,101.7068915100026,53480.78374224 2024-07-23,14:20:11.000,205,10970779,13285,0,1721744410,13026.487944250002,101.69279325000389,53480.818677840005 2024-07-23,14:20:12.000,205,10970784,13285,0,1721744411,13026.494680559998,101.6786949899979,53480.79771648 2024-07-23,14:20:13.000,205,10970765,12885,0,1721744412,13026.494680559998,101.6786949899979,53480.769768000006 2024-07-23,14:20:14.000,205,10970716,12845,0,1721744413,13026.514889489998,101.66459672999918,53480.79072936001 2024-07-23,14:20:15.000,205,10970797,13125,0,1721744414,13026.501416869993,101.65754759999982,53480.78374224 2024-07-23,14:20:16.000,205,10970788,13165,0,1721744415,13026.501416869993,101.6786949899979,53480.76278088001 2024-07-23,14:20:17.000,205,10970761,12765,0,1721744416,13026.528362110002,101.65754759999982,53480.8047036 2024-07-23,14:20:18.000,205,10970771,13085,0,1721744417,13026.562043659993,101.63640021000174,53480.86060056001 2024-07-23,14:20:19.000,205,10970788,13125,0,1721744418,13026.514889489998,101.60115455999767,53480.77675512 2024-07-23,14:20:20.000,205,10970756,13045,0,1721744419,13026.575516279998,101.61525282000366,53480.77675512 2024-07-23,14:20:21.000,205,10970764,13125,0,1721744420,13026.588988899988,101.61525282000366,53480.79771648 2024-07-23,14:20:22.000,205,10970772,12925,0,1721744421,13026.622670449993,101.58705629999895,53480.74181952001 2024-07-23,14:20:23.000,205,10970747,13125,0,1721744422,13026.615934139998,101.60115455999767,53480.7348324 2024-07-23,14:20:24.000,205,10970795,13045,0,1721744423,13026.669824619989,101.59410542999831,53480.75579376 2024-07-23,14:20:25.000,205,10970769,12885,0,1721744424,13026.683297239993,101.59410542999831,53480.78374224 2024-07-23,14:20:26.000,205,10970767,13365,0,1721744425,13026.730451409989,101.57295804000023,53480.83265208 2024-07-23,14:20:27.000,205,10970741,13245,0,1721744426,13026.710242479989,101.60115455999767,53480.8047036 2024-07-23,14:20:28.000,205,10970768,13165,0,1721744427,13026.716978789998,101.61525282000366,53480.79771648 2024-07-23,14:20:29.000,205,10970794,12965,0,1721744428,13026.730451409989,101.60115455999767,53480.82566496 2024-07-23,14:20:30.000,205,10970777,12925,0,1721744429,13026.750660339989,101.58705629999895,53480.83963920001 2024-07-23,14:20:31.000,205,10970780,12925,0,1721744430,13026.770869269989,101.55885978000151,53480.83265208 2024-07-23,14:20:32.000,205,10970773,13205,0,1721744431,13026.770869269989,101.6082036900043,53480.81169072001 2024-07-23,14:20:33.000,205,10970769,13125,0,1721744432,13026.757396649999,101.56590891000087,53480.76278088001 2024-07-23,14:20:34.000,205,10970762,12925,0,1721744433,13026.750660339989,101.55885978000151,53480.81169072001 2024-07-23,14:20:35.000,205,10970769,12965,0,1721744434,13026.777605579999,101.55885978000151,53480.818677840005 2024-07-23,14:20:36.000,205,10970765,13165,0,1721744435,13026.757396649999,101.59410542999831,53480.82566496 2024-07-23,14:20:37.000,205,10970788,13125,0,1721744436,13026.730451409989,101.58705629999895,53480.77675512 2024-07-23,14:20:38.000,205,10970776,13445,0,1721744437,13026.743924029994,101.59410542999831,53480.83265208 2024-07-23,14:20:39.000,205,10970766,13205,0,1721744438,13026.757396649999,101.55885978000151,53480.82566496 2024-07-23,14:20:40.000,205,10970751,13045,0,1721744439,13026.696769859998,101.59410542999831,53480.90252328 2024-07-23,14:20:41.000,205,10970780,13125,0,1721744440,13026.676560929998,101.59410542999831,53480.818677840005 2024-07-23,14:20:42.000,205,10970801,13005,0,1721744441,13026.649615689988,101.62935108000238,53480.85361344 2024-07-23,14:20:43.000,205,10970756,13005,0,1721744442,13026.649615689988,101.63640021000174,53480.818677840005 2024-07-23,14:20:44.000,205,10970752,12965,0,1721744443,13026.622670449993,101.65754759999982,53480.818677840005 2024-07-23,14:20:45.000,205,10970779,13125,0,1721744444,13026.609197829988,101.65754759999982,53480.84662632 2024-07-23,14:20:46.000,205,10970720,13245,0,1721744445,13026.595725209998,101.67164585999853,53480.77675512 2024-07-23,14:20:47.000,205,10970787,13285,0,1721744446,13026.629406759988,101.67164585999853,53480.818677840005 2024-07-23,14:20:48.000,205,10970775,13245,0,1721744447,13026.609197829988,101.65754759999982,53480.79072936001 2024-07-23,14:20:49.000,205,10970791,13085,0,1721744448,13026.609197829988,101.68574412000453,53480.84662632 2024-07-23,14:20:50.000,205,10970791,13045,0,1721744449,13026.609197829988,101.67164585999853,53480.8047036 2024-07-23,14:20:51.000,205,10970771,12925,0,1721744450,13026.649615689988,101.71394064000197,53480.78374224 2024-07-23,14:20:52.000,205,10970782,13285,0,1721744451,13026.615934139998,101.7068915100026,53480.818677840005 2024-07-23,14:20:53.000,205,10970798,13125,0,1721744452,13026.642879379993,101.7068915100026,53480.86060056001 2024-07-23,14:20:54.000,205,10970795,12885,0,1721744453,13026.649615689988,101.7068915100026,53480.82566496 2024-07-23,14:20:55.000,205,10970763,13245,0,1721744454,13026.676560929998,101.72098977000132,53480.81169072001 2024-07-23,14:20:56.000,205,10970761,13165,0,1721744455,13026.629406759988,101.68574412000453,53480.748806640004 2024-07-23,14:20:57.000,205,10970778,13165,0,1721744456,13026.683297239993,101.7421371599994,53480.82566496 2024-07-23,14:20:58.000,205,10970759,13005,0,1721744457,13026.676560929998,101.71394064000197,53480.8047036 2024-07-23,14:20:59.000,205,10970743,13045,0,1721744458,13026.669824619989,101.69984238000325,53480.82566496 2024-07-23,14:21:00.000,205,10970762,13245,0,1721744459,13026.690033549989,101.71394064000197,53480.8047036 2024-07-23,14:21:01.000,205,10970785,13285,0,1721744460,13026.716978789998,101.7068915100026,53480.76278088001 2024-07-23,14:21:02.000,205,10970799,13445,0,1721744461,13026.683297239993,101.69984238000325,53480.76278088001 2024-07-23,14:21:03.000,205,10970744,13045,0,1721744462,13026.710242479989,101.71394064000197,53480.79072936001 2024-07-23,14:21:04.000,205,10970779,13205,0,1721744463,13026.710242479989,101.65754759999982,53480.83265208 2024-07-23,14:21:05.000,205,10970772,13165,0,1721744464,13026.750660339989,101.68574412000453,53480.8047036 2024-07-23,14:21:06.000,205,10970773,12965,0,1721744465,13026.730451409989,101.7068915100026,53480.769768000006 2024-07-23,14:21:07.000,205,10970755,13365,0,1721744466,13026.770869269989,101.72098977000132,53480.78374224 2024-07-23,14:21:08.000,205,10970798,12765,0,1721744467,13026.791078199989,101.72803890000068,53480.79072936001 2024-07-23,14:21:09.000,205,10970783,13045,0,1721744468,13026.811287129989,101.69984238000325,53480.818677840005 2024-07-23,14:21:10.000,205,10970725,13245,0,1721744469,13026.844968679994,101.72803890000068,53480.77675512 2024-07-23,14:21:11.000,205,10970792,12925,0,1721744470,13026.824759749994,101.71394064000197,53480.79771648 2024-07-23,14:21:12.000,205,10970817,13365,0,1721744471,13026.89885916,101.73508803000004,53480.82566496 2024-07-23,14:21:13.000,205,10970742,13125,0,1721744472,13026.91233177999,101.7068915100026,53480.86060056001 2024-07-23,14:21:14.000,205,10970758,13285,0,1721744473,13026.925804399994,101.72803890000068,53480.79771648 2024-07-23,14:21:15.000,205,10970779,13085,0,1721744474,13026.946013329994,101.75623541999812,53480.79771648 2024-07-23,14:21:16.000,205,10970782,13045,0,1721744475,13026.93254070999,101.7421371599994,53480.8047036 2024-07-23,14:21:17.000,205,10970776,13165,0,1721744476,13026.93254070999,101.77033368000411,53480.8047036 2024-07-23,14:21:18.000,205,10970771,12885,0,1721744477,13026.946013329994,101.79148107000219,53480.82566496 2024-07-23,14:21:19.000,205,10970823,13285,0,1721744478,13026.93254070999,101.79148107000219,53480.8047036 2024-07-23,14:21:20.000,205,10970774,12885,0,1721744479,13026.925804399994,101.81967758999963,53480.84662632 2024-07-23,14:21:21.000,205,10970779,12925,0,1721744480,13026.925804399994,101.86902150000242,53480.85361344 2024-07-23,14:21:22.000,205,10970781,13005,0,1721744481,13026.91233177999,101.90426714999921,53480.89553616 2024-07-23,14:21:23.000,205,10970752,13125,0,1721744482,13026.885386539994,101.92541454000457,53480.86060056001 2024-07-23,14:21:24.000,205,10970749,13045,0,1721744483,13026.91906809,101.91836540999793,53480.84662632 2024-07-23,14:21:25.000,205,10970775,12925,0,1721744484,13026.885386539994,101.96066019000136,53480.88156192001 2024-07-23,14:21:26.000,205,10970794,12965,0,1721744485,13026.87191391999,101.9888567099988,53480.937458880006 2024-07-23,14:21:27.000,205,10970761,13045,0,1721744486,13026.87191391999,102.01000410000415,53480.8745748 2024-07-23,14:21:28.000,205,10970778,13085,0,1721744487,13026.89212284999,102.01705323000351,53480.95143312 2024-07-23,14:21:29.000,205,10970789,13165,0,1721744488,13026.885386539994,102.05934800999967,53480.90252328 2024-07-23,14:21:30.000,205,10970793,12925,0,1721744489,13026.844968679994,102.03820062000159,53480.8745748 2024-07-23,14:21:31.000,205,10970791,12805,0,1721744490,13026.858441299999,102.04524975000095,53480.88156192001 2024-07-23,14:21:32.000,205,10970792,13045,0,1721744491,13026.844968679994,102.06639713999903,53480.85361344 2024-07-23,14:21:33.000,205,10970763,13005,0,1721744492,13026.865177609994,102.03115149000223,53480.88156192001 2024-07-23,14:21:34.000,205,10970722,13205,0,1721744493,13026.865177609994,102.02410236000287,53480.85361344 2024-07-23,14:21:35.000,205,10970765,12925,0,1721744494,13026.878650229999,102.0029549700048,53480.83265208 2024-07-23,14:21:36.000,205,10970781,12965,0,1721744495,13026.838232369999,102.02410236000287,53480.769768000006 2024-07-23,14:21:37.000,205,10970761,12765,0,1721744496,13026.85170498999,101.98180757999944,53480.888549040006 2024-07-23,14:21:38.000,205,10970761,13165,0,1721744497,13026.89885916,101.98180757999944,53480.83963920001 2024-07-23,14:21:39.000,205,10970754,13005,0,1721744498,13026.858441299999,101.99590583999816,53480.89553616 2024-07-23,14:21:40.000,205,10970724,13125,0,1721744499,13026.87191391999,101.97475845000008,53480.86060056001 2024-07-23,14:21:41.000,205,10970769,13045,0,1721744500,13026.878650229999,102.03115149000223,53480.85361344 2024-07-23,14:21:42.000,205,10970800,13325,0,1721744501,13026.885386539994,102.03115149000223,53480.8745748 2024-07-23,14:21:43.000,205,10970754,12965,0,1721744502,13026.878650229999,102.01000410000415,53480.867587680004 2024-07-23,14:21:44.000,205,10970751,13085,0,1721744503,13026.91233177999,102.02410236000287,53480.84662632 2024-07-23,14:21:45.000,205,10970777,13125,0,1721744504,13026.878650229999,102.05934800999967,53480.867587680004 2024-07-23,14:21:46.000,205,10970819,12885,0,1721744505,13026.878650229999,102.06639713999903,53480.8745748 2024-07-23,14:21:47.000,205,10970792,13205,0,1721744506,13026.865177609994,102.08754453000438,53480.916497520004 2024-07-23,14:21:48.000,205,10970804,13125,0,1721744507,13026.824759749994,102.08049539999774,53480.867587680004 2024-07-23,14:21:49.000,205,10970769,13085,0,1721744508,13026.770869269989,102.12983931000053,53480.916497520004 2024-07-23,14:21:50.000,205,10970770,12845,0,1721744509,13026.824759749994,102.15098669999861,53480.937458880006 2024-07-23,14:21:51.000,205,10970724,13005,0,1721744510,13026.777605579999,102.17213409000396,53480.90951040001 2024-07-23,14:21:52.000,205,10970753,13005,0,1721744511,13026.743924029994,102.20737974000076,53480.90252328 2024-07-23,14:21:53.000,205,10970768,13085,0,1721744512,13026.757396649999,102.21442887000012,53480.88156192001 2024-07-23,14:21:54.000,205,10970775,13085,0,1721744513,13026.770869269989,102.1650849600046,53480.92348464 2024-07-23,14:21:55.000,205,10970788,13085,0,1721744514,13026.730451409989,102.21442887000012,53480.95143312 2024-07-23,14:21:56.000,205,10970781,12925,0,1721744515,13026.696769859998,102.22852712999884,53480.944446 2024-07-23,14:21:57.000,205,10970761,12965,0,1721744516,13026.710242479989,102.27082191000227,53480.937458880006 2024-07-23,14:21:58.000,205,10970782,12925,0,1721744517,13026.690033549989,102.27787104000163,53480.96540736 2024-07-23,14:21:59.000,205,10970776,13165,0,1721744518,13026.676560929998,102.25672365000355,53480.90951040001 2024-07-23,14:22:00.000,205,10970760,12605,0,1721744519,13026.656351999998,102.2355762599982,53480.90252328 2024-07-23,14:22:01.000,205,10970809,12885,0,1721744520,13026.703506169993,102.25672365000355,53480.95842024001 2024-07-23,14:22:02.000,205,10970773,12965,0,1721744521,13026.656351999998,102.26377278000291,53480.8745748 2024-07-23,14:22:03.000,205,10970795,12845,0,1721744522,13026.656351999998,102.32721495000442,53480.92348464 2024-07-23,14:22:04.000,205,10970799,12965,0,1721744523,13026.649615689988,102.34131321000314,53480.90951040001 2024-07-23,14:22:05.000,205,10970785,12845,0,1721744524,13026.615934139998,102.3483623400025,53480.90951040001 2024-07-23,14:22:06.000,205,10970800,13005,0,1721744525,13026.582252589993,102.32721495000442,53480.867587680004 2024-07-23,14:22:07.000,205,10970763,13005,0,1721744526,13026.615934139998,102.32721495000442,53480.85361344 2024-07-23,14:22:08.000,205,10970818,13325,0,1721744527,13026.602461519993,102.34131321000314,53480.89553616 2024-07-23,14:22:09.000,205,10970785,13285,0,1721744528,13026.602461519993,102.34131321000314,53480.88156192001 2024-07-23,14:22:10.000,205,10970763,12965,0,1721744529,13026.575516279998,102.35541147000185,53480.82566496 2024-07-23,14:22:11.000,205,10970787,13245,0,1721744530,13026.575516279998,102.3483623400025,53480.79072936001 2024-07-23,14:22:12.000,205,10970783,13045,0,1721744531,13026.548571040003,102.31311668999842,53480.83963920001 2024-07-23,14:22:13.000,205,10970786,12925,0,1721744532,13026.582252589993,102.33426408000378,53480.84662632 2024-07-23,14:22:14.000,205,10970775,13045,0,1721744533,13026.582252589993,102.37655885999993,53480.85361344 2024-07-23,14:22:15.000,205,10970767,13285,0,1721744534,13026.535098419998,102.36246060000121,53480.81169072001 2024-07-23,14:22:16.000,205,10970791,12925,0,1721744535,13026.548571040003,102.36246060000121,53480.84662632 2024-07-23,14:22:17.000,205,10970739,13125,0,1721744536,13026.541834729993,102.36950973000057,53480.84662632 2024-07-23,14:22:18.000,205,10970730,12925,0,1721744537,13026.514889489998,102.3483623400025,53480.84662632 2024-07-23,14:22:19.000,205,10970809,12925,0,1721744538,13026.528362110002,102.3483623400025,53480.88156192001 2024-07-23,14:22:20.000,205,10970772,12845,0,1721744539,13026.541834729993,102.39770624999801,53480.867587680004 2024-07-23,14:22:21.000,205,10970764,13045,0,1721744540,13026.535098419998,102.36246060000121,53480.83963920001 2024-07-23,14:22:22.000,205,10970794,13005,0,1721744541,13026.514889489998,102.39065711999865,53480.818677840005 2024-07-23,14:22:23.000,205,10970740,13165,0,1721744542,13026.514889489998,102.37655885999993,53480.748806640004 2024-07-23,14:22:24.000,205,10970771,13205,0,1721744543,13026.514889489998,102.40475538000464,53480.78374224 2024-07-23,14:22:25.000,205,10970777,12925,0,1721744544,13026.494680559998,102.40475538000464,53480.78374224 2024-07-23,14:22:26.000,205,10970805,13285,0,1721744545,13026.474471629997,102.44000103000144,53480.77675512 2024-07-23,14:22:27.000,205,10970720,12845,0,1721744546,13026.474471629997,102.42590277000272,53480.79072936001 2024-07-23,14:22:28.000,205,10970789,13125,0,1721744547,13026.447526390002,102.42590277000272,53480.867587680004 2024-07-23,14:22:29.000,205,10970780,13445,0,1721744548,13026.467735320002,102.42590277000272,53480.8047036 2024-07-23,14:22:30.000,205,10970740,13005,0,1721744549,13026.427317460002,102.45409929000016,53480.7348324 2024-07-23,14:22:31.000,205,10970770,12925,0,1721744550,13026.400372219992,102.46819754999888,53480.75579376 2024-07-23,14:22:32.000,205,10970748,13125,0,1721744551,13026.400372219992,102.48934494000423,53480.81169072001 2024-07-23,14:22:33.000,205,10970751,13205,0,1721744552,13026.380163289992,102.50344320000295,53480.84662632 2024-07-23,14:22:34.000,205,10970748,12885,0,1721744553,13026.386899600002,102.48229581000487,53480.74181952001 2024-07-23,14:22:35.000,205,10970747,13045,0,1721744554,13026.339745429992,102.48229581000487,53480.81169072001 2024-07-23,14:22:36.000,205,10970791,13085,0,1721744555,13026.326272810002,102.49639407000359,53480.79771648 2024-07-23,14:22:37.000,205,10970768,12965,0,1721744556,13026.339745429992,102.53163972000038,53480.83265208 2024-07-23,14:22:38.000,205,10970752,12925,0,1721744557,13026.326272810002,102.52459059000103,53480.79072936001 2024-07-23,14:22:39.000,205,10970769,13085,0,1721744558,13026.306063880002,102.51049233000231,53480.81169072001 2024-07-23,14:22:40.000,205,10970756,12845,0,1721744559,13026.299327569992,102.55278710999846,53480.74181952001 2024-07-23,14:22:41.000,205,10970753,13285,0,1721744560,13026.306063880002,102.53163972000038,53480.769768000006 2024-07-23,14:22:42.000,205,10970743,12965,0,1721744561,13026.279118639992,102.52459059000103,53480.818677840005 2024-07-23,14:22:43.000,205,10970750,13045,0,1721744562,13026.279118639992,102.51754146000167,53480.76278088001 2024-07-23,14:22:44.000,205,10970745,13485,0,1721744563,13026.285854950002,102.51049233000231,53480.8047036 2024-07-23,14:22:45.000,205,10970744,13125,0,1721744564,13026.258909709992,102.53163972000038,53480.76278088001 2024-07-23,14:22:46.000,205,10970795,13205,0,1721744565,13026.231964469996,102.51754146000167,53480.79072936001 2024-07-23,14:22:47.000,205,10970783,13125,0,1721744566,13026.211755539996,102.48229581000487,53480.769768000006 2024-07-23,14:22:48.000,205,10970770,13205,0,1721744567,13026.211755539996,102.49639407000359,53480.720858160006 2024-07-23,14:22:49.000,205,10970817,13005,0,1721744568,13026.184810300001,102.46819754999888,53480.81169072001 2024-07-23,14:22:50.000,205,10970759,12805,0,1721744569,13026.171337679996,102.46819754999888,53480.748806640004 2024-07-23,14:22:51.000,205,10970808,13045,0,1721744570,13026.157865059991,102.43295190000208,53480.748806640004 2024-07-23,14:22:52.000,205,10970766,13045,0,1721744571,13026.10397458,102.46819754999888,53480.70688392 2024-07-23,14:22:53.000,205,10970685,13165,0,1721744572,13026.090501959996,102.4470501600008,53480.75579376 2024-07-23,14:22:54.000,205,10970751,13165,0,1721744573,13026.08376565,102.48934494000423,53480.75579376 2024-07-23,14:22:55.000,205,10970773,13045,0,1721744574,13026.06355672,102.46819754999888,53480.68592256 2024-07-23,14:22:56.000,205,10970755,13245,0,1721744575,13026.02313886,102.51049233000231,53480.748806640004 2024-07-23,14:22:57.000,205,10970730,13245,0,1721744576,13026.009666239996,102.51049233000231,53480.76278088001 2024-07-23,14:22:58.000,205,10970747,12965,0,1721744577,13025.94230314,102.51754146000167,53480.79771648 2024-07-23,14:22:59.000,205,10970750,12805,0,1721744578,13025.87494003999,102.50344320000295,53480.76278088001 2024-07-23,14:23:00.000,205,10970713,13045,0,1721744579,13025.87494003999,102.50344320000295,53480.769768000006 2024-07-23,14:23:01.000,205,10970707,13125,0,1721744580,13025.84125849,102.51754146000167,53480.75579376 2024-07-23,14:23:02.000,205,10970744,13085,0,1721744581,13025.84125849,102.55278710999846,53480.75579376 2024-07-23,14:23:03.000,205,10970748,13245,0,1721744582,13025.787368009995,102.55278710999846,53480.79072936001 2024-07-23,14:23:04.000,205,10970734,12805,0,1721744583,13025.72000491,102.56688537000446,53480.720858160006 2024-07-23,14:23:05.000,205,10970718,13165,0,1721744584,13025.69979598,102.52459059000103,53480.82566496 2024-07-23,14:23:06.000,205,10970746,13165,0,1721744585,13025.69979598,102.55278710999846,53480.78374224 2024-07-23,14:23:07.000,205,10970781,12925,0,1721744586,13025.625696569994,102.53163972000038,53480.769768000006 2024-07-23,14:23:08.000,205,10970725,12965,0,1721744587,13025.639169189999,102.48229581000487,53480.75579376 2024-07-23,14:23:09.000,205,10970724,12925,0,1721744588,13025.592015019989,102.47524667999824,53480.7348324 2024-07-23,14:23:10.000,205,10970719,13285,0,1721744589,13025.61222394999,102.48229581000487,53480.70688392 2024-07-23,14:23:11.000,205,10970719,13085,0,1721744590,13025.605487639994,102.48229581000487,53480.71387104001 2024-07-23,14:23:12.000,205,10970723,12925,0,1721744591,13025.565069779994,102.43295190000208,53480.70688392 2024-07-23,14:23:13.000,205,10970795,13005,0,1721744592,13025.571806089989,102.43295190000208,53480.70688392 2024-07-23,14:23:14.000,205,10970726,13045,0,1721744593,13025.524651919994,102.411804510004,53480.69290968001 2024-07-23,14:23:15.000,205,10970756,13085,0,1721744594,13025.470761439989,102.41885364000336,53480.69290968001 2024-07-23,14:23:16.000,205,10970746,13165,0,1721744595,13025.477497749998,102.40475538000464,53480.67194832001 2024-07-23,14:23:17.000,205,10970725,13005,0,1721744596,13025.504442989994,102.40475538000464,53480.65797408 2024-07-23,14:23:18.000,205,10970752,13285,0,1721744597,13025.490970369989,102.39770624999801,53480.69290968001 2024-07-23,14:23:19.000,205,10970748,13085,0,1721744598,13025.484234059993,102.39065711999865,53480.699896800004 2024-07-23,14:23:20.000,205,10970771,13125,0,1721744599,13025.464025129993,102.35541147000185,53480.68592256 2024-07-23,14:23:21.000,205,10970739,12765,0,1721744600,13025.464025129993,102.3483623400025,53480.7348324 2024-07-23,14:23:22.000,205,10970753,13245,0,1721744601,13025.484234059993,102.32016581999778,53480.650986960005 2024-07-23,14:23:23.000,205,10970776,13205,0,1721744602,13025.497706679998,102.32721495000442,53480.67893544 2024-07-23,14:23:24.000,205,10970745,13085,0,1721744603,13025.470761439989,102.2990184299997,53480.62303848001 2024-07-23,14:23:25.000,205,10970785,13045,0,1721744604,13025.477497749998,102.29196930000035,53480.69290968001 2024-07-23,14:23:26.000,205,10970738,13285,0,1721744605,13025.484234059993,102.27787104000163,53480.699896800004 2024-07-23,14:23:27.000,205,10970770,12805,0,1721744606,13025.470761439989,102.26377278000291,53480.72784528 2024-07-23,14:23:28.000,205,10970759,12885,0,1721744607,13025.484234059993,102.27787104000163,53480.69290968001 2024-07-23,14:23:29.000,205,10970729,12925,0,1721744608,13025.450552509988,102.27787104000163,53480.71387104001 2024-07-23,14:23:30.000,205,10970756,13205,0,1721744609,13025.457288819998,102.27787104000163,53480.74181952001 2024-07-23,14:23:31.000,205,10970782,12925,0,1721744610,13025.437079889998,102.29196930000035,53480.748806640004 2024-07-23,14:23:32.000,205,10970761,13205,0,1721744611,13025.410134649988,102.27787104000163,53480.72784528 2024-07-23,14:23:33.000,205,10970790,13365,0,1721744612,13025.383189409993,102.30606755999906,53480.71387104001 2024-07-23,14:23:34.000,205,10970761,13125,0,1721744613,13025.383189409993,102.29196930000035,53480.67194832001 2024-07-23,14:23:35.000,205,10970785,13165,0,1721744614,13025.356244169998,102.32721495000442,53480.67893544 2024-07-23,14:23:36.000,205,10970733,13125,0,1721744615,13025.322562619993,102.32016581999778,53480.61605136 2024-07-23,14:23:37.000,205,10970752,13125,0,1721744616,13025.302353689993,102.32016581999778,53480.65797408 2024-07-23,14:23:38.000,205,10970680,13205,0,1721744617,13025.302353689993,102.32721495000442,53480.62303848001 2024-07-23,14:23:39.000,205,10970704,12925,0,1721744618,13025.288881070002,102.33426408000378,53480.65797408 2024-07-23,14:23:40.000,205,10970801,13085,0,1721744619,13025.302353689993,102.32016581999778,53480.6649612 2024-07-23,14:23:41.000,205,10970755,13325,0,1721744620,13025.241726899992,102.33426408000378,53480.650986960005 2024-07-23,14:23:42.000,205,10970768,13125,0,1721744621,13025.241726899992,102.32721495000442,53480.6649612 2024-07-23,14:23:43.000,205,10970764,13045,0,1721744622,13025.234990589997,102.2990184299997,53480.720858160006 2024-07-23,14:23:44.000,205,10970763,13245,0,1721744623,13025.194572729997,102.33426408000378,53480.68592256 2024-07-23,14:23:45.000,205,10970748,13285,0,1721744624,13025.241726899992,102.32016581999778,53480.68592256 2024-07-23,14:23:46.000,205,10970782,13085,0,1721744625,13025.181100109992,102.31311668999842,53480.650986960005 2024-07-23,14:23:47.000,205,10970772,13165,0,1721744626,13025.154154869997,102.27787104000163,53480.69290968001 2024-07-23,14:23:48.000,205,10970799,13205,0,1721744627,13025.174363799997,102.31311668999842,53480.650986960005 2024-07-23,14:23:49.000,205,10970750,13045,0,1721744628,13025.174363799997,102.27082191000227,53480.71387104001 2024-07-23,14:23:50.000,205,10970731,13285,0,1721744629,13025.154154869997,102.2355762599982,53480.64399984001 2024-07-23,14:23:51.000,205,10970791,12965,0,1721744630,13025.154154869997,102.27082191000227,53480.71387104001 2024-07-23,14:23:52.000,205,10970749,13125,0,1721744631,13025.154154869997,102.21442887000012,53480.65797408 2024-07-23,14:23:53.000,205,10970713,12885,0,1721744632,13025.127209630002,102.22147799999948,53480.699896800004 2024-07-23,14:23:54.000,205,10970743,13045,0,1721744633,13025.127209630002,102.18623235000268,53480.70688392 2024-07-23,14:23:55.000,205,10970771,13005,0,1721744634,13025.127209630002,102.17213409000396,53480.70688392 2024-07-23,14:23:56.000,205,10970712,13285,0,1721744635,13025.133945939997,102.17213409000396,53480.67893544 2024-07-23,14:23:57.000,205,10970732,13125,0,1721744636,13025.133945939997,102.1650849600046,53480.67194832001 2024-07-23,14:23:58.000,205,10970737,12925,0,1721744637,13025.127209630002,102.11574105000182,53480.67194832001 2024-07-23,14:23:59.000,205,10970722,12965,0,1721744638,13025.194572729997,102.12983931000053,53480.67893544 2024-07-23,14:24:00.000,205,10970744,12765,0,1721744639,13025.160891179992,102.14393756999925,53480.720858160006 2024-07-23,14:24:01.000,205,10970763,13085,0,1721744640,13025.181100109992,102.1016427900031,53480.74181952001 2024-07-23,14:24:02.000,205,10970750,12925,0,1721744641,13025.160891179992,102.05934800999967,53480.68592256 2024-07-23,14:24:03.000,205,10970735,13205,0,1721744642,13025.160891179992,102.05229888000031,53480.71387104001 2024-07-23,14:24:04.000,205,10970774,13325,0,1721744643,13025.221517969992,102.01705323000351,53480.71387104001 2024-07-23,14:24:05.000,205,10970776,13085,0,1721744644,13025.221517969992,102.0029549700048,53480.65797408 2024-07-23,14:24:06.000,205,10970782,13005,0,1721744645,13025.181100109992,101.9888567099988,53480.699896800004 2024-07-23,14:24:07.000,205,10970755,13405,0,1721744646,13025.214781659997,101.97475845000008,53480.63701272 2024-07-23,14:24:08.000,205,10970770,13125,0,1721744647,13025.201309039992,101.96770932000072,53480.71387104001 2024-07-23,14:24:09.000,205,10970754,13125,0,1721744648,13025.248463210002,101.94656193000264,53480.72784528 2024-07-23,14:24:10.000,205,10970704,12925,0,1721744649,13025.234990589997,101.94656193000264,53480.67893544 2024-07-23,14:24:11.000,205,10970755,13085,0,1721744650,13025.255199519997,101.97475845000008,53480.650986960005 2024-07-23,14:24:12.000,205,10970743,13325,0,1721744651,13025.268672140002,101.93951280000329,53480.67194832001 2024-07-23,14:24:13.000,205,10970731,13045,0,1721744652,13025.234990589997,101.94656193000264,53480.67893544 2024-07-23,14:24:14.000,205,10970745,13365,0,1721744653,13025.268672140002,101.96066019000136,53480.69290968001 2024-07-23,14:24:15.000,205,10970755,13125,0,1721744654,13025.228254280002,101.96770932000072,53480.67194832001 2024-07-23,14:24:16.000,205,10970739,12925,0,1721744655,13025.248463210002,101.9888567099988,53480.63701272 2024-07-23,14:24:17.000,205,10970761,13005,0,1721744656,13025.241726899992,102.01000410000415,53480.62303848001 2024-07-23,14:24:18.000,205,10970738,13125,0,1721744657,13025.234990589997,102.03115149000223,53480.65797408 2024-07-23,14:24:19.000,205,10970764,13365,0,1721744658,13025.194572729997,102.03115149000223,53480.6300256 2024-07-23,14:24:20.000,205,10970748,13045,0,1721744659,13025.154154869997,102.03820062000159,53480.699896800004 2024-07-23,14:24:21.000,205,10970780,13205,0,1721744660,13025.154154869997,102.08049539999774,53480.67893544 2024-07-23,14:24:22.000,205,10970767,12965,0,1721744661,13025.133945939997,102.08754453000438,53480.68592256 2024-07-23,14:24:23.000,205,10970763,13205,0,1721744662,13025.107000700002,102.07344626999839,53480.65797408 2024-07-23,14:24:24.000,205,10970730,13205,0,1721744663,13025.127209630002,102.1016427900031,53480.6649612 2024-07-23,14:24:25.000,205,10970743,13085,0,1721744664,13025.086791770002,102.09459366000374,53480.69290968001 2024-07-23,14:24:26.000,205,10970721,13245,0,1721744665,13025.066582840002,102.1016427900031,53480.64399984001 2024-07-23,14:24:27.000,205,10970779,13245,0,1721744666,13025.053110219997,102.09459366000374,53480.59509000001 2024-07-23,14:24:28.000,205,10970749,13165,0,1721744667,13025.012692359996,102.06639713999903,53480.63701272 2024-07-23,14:24:29.000,205,10970737,13125,0,1721744668,13024.992483429996,102.03115149000223,53480.59509000001 2024-07-23,14:24:30.000,205,10970719,13045,0,1721744669,13024.992483429996,102.05934800999967,53480.58810288 2024-07-23,14:24:31.000,205,10970750,12925,0,1721744670,13025.019428669992,102.02410236000287,53480.62303848001 2024-07-23,14:24:32.000,205,10970741,12845,0,1721744671,13024.999219739992,101.99590583999816,53480.59509000001 2024-07-23,14:24:33.000,205,10970733,13125,0,1721744672,13025.019428669992,101.94656193000264,53480.650986960005 2024-07-23,14:24:34.000,205,10970771,12965,0,1721744673,13025.026164980001,101.98180757999944,53480.60906424 2024-07-23,14:24:35.000,205,10970771,13045,0,1721744674,13025.046373910001,101.93246367000393,53480.61605136 2024-07-23,14:24:36.000,205,10970766,13285,0,1721744675,13025.039637599992,101.93951280000329,53480.67893544 2024-07-23,14:24:37.000,205,10970778,13125,0,1721744676,13025.059846529992,101.96066019000136,53480.6300256 2024-07-23,14:24:38.000,205,10970763,12885,0,1721744677,13025.053110219997,101.93246367000393,53480.602077120006 2024-07-23,14:24:39.000,205,10970753,13125,0,1721744678,13025.053110219997,101.96066019000136,53480.63701272 2024-07-23,14:24:40.000,205,10970739,13285,0,1721744679,13025.005956050001,101.98180757999944,53480.58810288 2024-07-23,14:24:41.000,205,10970768,13445,0,1721744680,13025.053110219997,101.98180757999944,53480.62303848001 2024-07-23,14:24:42.000,205,10970764,13165,0,1721744681,13025.032901289997,101.93951280000329,53480.62303848001 2024-07-23,14:24:43.000,205,10970746,13245,0,1721744682,13025.039637599992,101.96770932000072,53480.59509000001 2024-07-23,14:24:44.000,205,10970787,13165,0,1721744683,13025.012692359996,101.99590583999816,53480.60906424 2024-07-23,14:24:45.000,205,10970758,13245,0,1721744684,13024.952065569996,102.04524975000095,53480.62303848001 2024-07-23,14:24:46.000,205,10970752,12925,0,1721744685,13024.945329260001,102.05934800999967,53480.59509000001 2024-07-23,14:24:47.000,205,10970769,13005,0,1721744686,13024.918384019991,102.03820062000159,53480.68592256 2024-07-23,14:24:48.000,205,10970718,12965,0,1721744687,13024.925120330001,102.07344626999839,53480.67893544 2024-07-23,14:24:49.000,205,10970767,13245,0,1721744688,13024.9049114,102.05934800999967,53480.65797408 2024-07-23,14:24:50.000,205,10970750,13045,0,1721744689,13024.877966159991,102.08049539999774,53480.63701272 2024-07-23,14:24:51.000,205,10970755,12925,0,1721744690,13024.857757229991,102.07344626999839,53480.58810288 2024-07-23,14:24:52.000,205,10970739,13085,0,1721744691,13024.871229849996,102.07344626999839,53480.60906424 2024-07-23,14:24:53.000,205,10970771,13085,0,1721744692,13024.81733936999,102.05229888000031,53480.57412864001 2024-07-23,14:24:54.000,205,10970765,13005,0,1721744693,13024.88470247,102.07344626999839,53480.60906424 2024-07-23,14:24:55.000,205,10970721,12965,0,1721744694,13024.84428461,102.05229888000031,53480.62303848001 2024-07-23,14:24:56.000,205,10970752,13045,0,1721744695,13024.80386675,102.03115149000223,53480.650986960005 2024-07-23,14:24:57.000,205,10970775,13005,0,1721744696,13024.83754829999,102.05934800999967,53480.6300256 2024-07-23,14:24:58.000,205,10970763,13045,0,1721744697,13024.851020919996,102.06639713999903,53480.58810288 2024-07-23,14:24:59.000,205,10970778,13245,0,1721744698,13024.891438779996,102.10869192000246,53480.6300256 2024-07-23,14:25:00.000,205,10970710,13045,0,1721744699,13024.9049114,102.11574105000182,53480.58810288 2024-07-23,14:25:01.000,205,10970737,13125,0,1721744700,13024.911647709996,102.11574105000182,53480.65797408 2024-07-23,14:25:02.000,205,10970731,13285,0,1721744701,13024.857757229991,102.1016427900031,53480.60906424 2024-07-23,14:25:03.000,205,10970761,12925,0,1721744702,13024.871229849996,102.09459366000374,53480.650986960005 2024-07-23,14:25:04.000,205,10970794,13285,0,1721744703,13024.871229849996,102.09459366000374,53480.6649612 2024-07-23,14:25:05.000,205,10970716,13125,0,1721744704,13024.84428461,102.09459366000374,53480.63701272 2024-07-23,14:25:06.000,205,10970795,13005,0,1721744705,13024.83754829999,102.08754453000438,53480.5601544 2024-07-23,14:25:07.000,205,10970757,13085,0,1721744706,13024.88470247,102.05934800999967,53480.57412864001 2024-07-23,14:25:08.000,205,10970761,12965,0,1721744707,13024.86449354,102.05934800999967,53480.58810288 2024-07-23,14:25:09.000,205,10970770,13005,0,1721744708,13024.86449354,102.01705323000351,53480.61605136 2024-07-23,14:25:10.000,205,10970758,13045,0,1721744709,13024.80386675,102.05229888000031,53480.59509000001 2024-07-23,14:25:11.000,205,10970759,13045,0,1721744710,13024.78365782,102.01000410000415,53480.67194832001 2024-07-23,14:25:12.000,205,10970773,13445,0,1721744711,13024.80386675,102.0029549700048,53480.61605136 2024-07-23,14:25:13.000,205,10970762,13405,0,1721744712,13024.84428461,102.01000410000415,53480.60906424 2024-07-23,14:25:14.000,205,10970743,13325,0,1721744713,13024.857757229991,102.03820062000159,53480.581115760004 2024-07-23,14:25:15.000,205,10970761,13205,0,1721744714,13024.81733936999,102.04524975000095,53480.61605136 2024-07-23,14:25:16.000,205,10970721,13245,0,1721744715,13024.81733936999,102.02410236000287,53480.56714152 2024-07-23,14:25:17.000,205,10970798,13045,0,1721744716,13024.830811989996,102.05934800999967,53480.5601544 2024-07-23,14:25:18.000,205,10970750,12925,0,1721744717,13024.851020919996,102.06639713999903,53480.59509000001 2024-07-23,14:25:19.000,205,10970716,13205,0,1721744718,13024.82407568,102.1016427900031,53480.58810288 2024-07-23,14:25:20.000,205,10970760,13005,0,1721744719,13024.78365782,102.10869192000246,53480.581115760004 2024-07-23,14:25:21.000,205,10970770,13325,0,1721744720,13024.81733936999,102.12983931000053,53480.5601544 2024-07-23,14:25:22.000,205,10970770,13085,0,1721744721,13024.77692150999,102.1650849600046,53480.581115760004 2024-07-23,14:25:23.000,205,10970747,13285,0,1721744722,13024.79713043999,102.17918322000332,53480.553167280006 2024-07-23,14:25:24.000,205,10970730,13205,0,1721744723,13024.73650364999,102.2003306100014,53480.581115760004 2024-07-23,14:25:25.000,205,10970731,13045,0,1721744724,13024.74323996,102.24262539000483,53480.581115760004 2024-07-23,14:25:26.000,205,10970775,13325,0,1721744725,13024.69608578999,102.27082191000227,53480.50425744001 2024-07-23,14:25:27.000,205,10970734,13045,0,1721744726,13024.7028221,102.30606755999906,53480.51124456 2024-07-23,14:25:28.000,205,10970775,13445,0,1721744727,13024.66240424,102.25672365000355,53480.47630896001 2024-07-23,14:25:29.000,205,10970757,12725,0,1721744728,13024.669140549995,102.32721495000442,53480.4902832 2024-07-23,14:25:30.000,205,10970751,12965,0,1721744729,13024.68261317,102.32721495000442,53480.483296080005 2024-07-23,14:25:31.000,205,10970780,13085,0,1721744730,13024.64219531,102.31311668999842,53480.4902832 2024-07-23,14:25:32.000,205,10970720,13125,0,1721744731,13024.62198638,102.34131321000314,53480.47630896001 2024-07-23,14:25:33.000,205,10970730,13085,0,1721744732,13024.61525006999,102.34131321000314,53480.49727032 2024-07-23,14:25:34.000,205,10970737,13125,0,1721744733,13024.628722689995,102.3483623400025,53480.49727032 2024-07-23,14:25:35.000,205,10970752,13085,0,1721744734,13024.63545899999,102.3483623400025,53480.49727032 2024-07-23,14:25:36.000,205,10970780,12965,0,1721744735,13024.60177745,102.34131321000314,53480.52521880001 2024-07-23,14:25:37.000,205,10970767,13205,0,1721744736,13024.60177745,102.31311668999842,53480.52521880001 2024-07-23,14:25:38.000,205,10970772,13125,0,1721744737,13024.59504113999,102.32721495000442,53480.54618016001 2024-07-23,14:25:39.000,205,10970747,12885,0,1721744738,13024.588304829995,102.32721495000442,53480.53919304 2024-07-23,14:25:40.000,205,10970705,13045,0,1721744739,13024.547886969995,102.33426408000378,53480.49727032 2024-07-23,14:25:41.000,205,10970723,12845,0,1721744740,13024.49399648999,102.37655885999993,53480.532205920004 2024-07-23,14:25:42.000,205,10970739,13205,0,1721744741,13024.5007328,102.35541147000185,53480.483296080005 2024-07-23,14:25:43.000,205,10970753,13085,0,1721744742,13024.47378755999,102.36246060000121,53480.46233472 2024-07-23,14:25:44.000,205,10970724,13005,0,1721744743,13024.467051249994,102.38360798999929,53480.4902832 2024-07-23,14:25:45.000,205,10970746,13365,0,1721744744,13024.41316076999,102.38360798999929,53480.4902832 2024-07-23,14:25:46.000,205,10970760,13205,0,1721744745,13024.399688149999,102.38360798999929,53480.45534760001 2024-07-23,14:25:47.000,205,10970745,13045,0,1721744746,13024.379479219999,102.39065711999865,53480.44836048 2024-07-23,14:25:48.000,205,10970762,13125,0,1721744747,13024.345797669994,102.41885364000336,53480.39945064 2024-07-23,14:25:49.000,205,10970705,13245,0,1721744748,13024.345797669994,102.4470501600008,53480.385476400006 2024-07-23,14:25:50.000,205,10970749,13045,0,1721744749,13024.325588739994,102.41885364000336,53480.420412 2024-07-23,14:25:51.000,205,10970743,13045,0,1721744750,13024.325588739994,102.43295190000208,53480.364515040004 2024-07-23,14:25:52.000,205,10970793,13405,0,1721744751,13024.298643499998,102.45409929000016,53480.37150216 2024-07-23,14:25:53.000,205,10970787,13245,0,1721744752,13024.339061359999,102.46819754999888,53480.32259232 2024-07-23,14:25:54.000,205,10970711,13165,0,1721744753,13024.332325049989,102.47524667999824,53480.315605200005 2024-07-23,14:25:55.000,205,10970732,13085,0,1721744754,13024.318852429999,102.48934494000423,53480.3505408 2024-07-23,14:25:56.000,205,10970757,13285,0,1721744755,13024.339061359999,102.47524667999824,53480.30861808001 2024-07-23,14:25:57.000,205,10970749,13005,0,1721744756,13024.359270289999,102.46114841999952,53480.315605200005 2024-07-23,14:25:58.000,205,10970771,13005,0,1721744757,13024.345797669994,102.45409929000016,53480.2806696 2024-07-23,14:25:59.000,205,10970773,13365,0,1721744758,13024.359270289999,102.47524667999824,53480.30163096 2024-07-23,14:26:00.000,205,10970761,13005,0,1721744759,13024.359270289999,102.46114841999952,53480.32957944 2024-07-23,14:26:01.000,205,10970783,13165,0,1721744760,13024.386215529994,102.46114841999952,53480.315605200005 2024-07-23,14:26:02.000,205,10970711,13525,0,1721744761,13024.366006599994,102.45409929000016,53480.266695360006 2024-07-23,14:26:03.000,205,10970757,13485,0,1721744762,13024.379479219999,102.48229581000487,53480.27368248 2024-07-23,14:26:04.000,205,10970733,13045,0,1721744763,13024.366006599994,102.46819754999888,53480.25272112 2024-07-23,14:26:05.000,205,10970791,13045,0,1721744764,13024.366006599994,102.46819754999888,53480.27368248 2024-07-23,14:26:06.000,205,10970726,13125,0,1721744765,13024.359270289999,102.46819754999888,53480.245734000004 2024-07-23,14:26:07.000,205,10970768,12925,0,1721744766,13024.366006599994,102.4470501600008,53480.217785520006 2024-07-23,14:26:08.000,205,10970737,12845,0,1721744767,13024.325588739994,102.45409929000016,53480.25272112 2024-07-23,14:26:09.000,205,10970770,13205,0,1721744768,13024.339061359999,102.47524667999824,53480.22477264 2024-07-23,14:26:10.000,205,10970779,13005,0,1721744769,13024.332325049989,102.44000103000144,53480.245734000004 2024-07-23,14:26:11.000,205,10970798,12965,0,1721744770,13024.318852429999,102.41885364000336,53480.25970824001 2024-07-23,14:26:12.000,205,10970769,13325,0,1721744771,13024.312116119989,102.4470501600008,53480.25272112 2024-07-23,14:26:13.000,205,10970717,13285,0,1721744772,13024.271698259989,102.43295190000208,53480.25272112 2024-07-23,14:26:14.000,205,10970759,13245,0,1721744773,13024.251489329989,102.44000103000144,53480.245734000004 2024-07-23,14:26:15.000,205,10970777,12965,0,1721744774,13024.190862539988,102.44000103000144,53480.23175976 2024-07-23,14:26:16.000,205,10970764,12965,0,1721744775,13024.204335159993,102.46114841999952,53480.22477264 2024-07-23,14:26:17.000,205,10970750,13205,0,1721744776,13024.231280399988,102.44000103000144,53480.25272112 2024-07-23,14:26:18.000,205,10970744,13045,0,1721744777,13024.177389919998,102.44000103000144,53480.245734000004 2024-07-23,14:26:19.000,205,10970730,12805,0,1721744778,13024.150444679988,102.411804510004,53480.2806696 2024-07-23,14:26:20.000,205,10970824,13325,0,1721744779,13024.163917299993,102.45409929000016,53480.34355368 2024-07-23,14:26:21.000,205,10970746,13325,0,1721744780,13024.143708369993,102.41885364000336,53480.28765672001 2024-07-23,14:26:22.000,205,10970779,12965,0,1721744781,13024.103290509993,102.4470501600008,53480.23175976 2024-07-23,14:26:23.000,205,10970716,13085,0,1721744782,13024.143708369993,102.45409929000016,53480.25970824001 2024-07-23,14:26:24.000,205,10970786,13005,0,1721744783,13024.130235750003,102.45409929000016,53480.28765672001 2024-07-23,14:26:25.000,205,10970789,13125,0,1721744784,13024.130235750003,102.46819754999888,53480.266695360006 2024-07-23,14:26:26.000,205,10970730,12925,0,1721744785,13024.103290509993,102.47524667999824,53480.23874688001 2024-07-23,14:26:27.000,205,10970786,13245,0,1721744786,13024.069608960002,102.46114841999952,53480.266695360006 2024-07-23,14:26:28.000,205,10970743,13085,0,1721744787,13024.076345269998,102.48934494000423,53480.245734000004 2024-07-23,14:26:29.000,205,10970761,13285,0,1721744788,13024.069608960002,102.48934494000423,53480.18284992 2024-07-23,14:26:30.000,205,10970759,13245,0,1721744789,13024.096554199998,102.5457379799991,53480.20381128 2024-07-23,14:26:31.000,205,10970722,13085,0,1721744790,13024.049400030002,102.55983623999782,53480.21079840001 2024-07-23,14:26:32.000,205,10970767,12925,0,1721744791,13024.022454789992,102.57393450000382,53480.217785520006 2024-07-23,14:26:33.000,205,10970726,13085,0,1721744792,13024.008982170002,102.58803276000253,53480.18983704001 2024-07-23,14:26:34.000,205,10970767,13365,0,1721744793,13023.988773240002,102.55278710999846,53480.18284992 2024-07-23,14:26:35.000,205,10970723,13205,0,1721744794,13023.948355380002,102.58803276000253,53480.14092720001 2024-07-23,14:26:36.000,205,10970788,13205,0,1721744795,13023.894464899997,102.58098363000317,53480.05708176 2024-07-23,14:26:37.000,205,10970753,13205,0,1721744796,13023.887728590002,102.61622927999997,53480.050094640006 2024-07-23,14:26:38.000,205,10970786,13005,0,1721744797,13023.813629179996,102.65147493000404,53480.08503024 2024-07-23,14:26:39.000,205,10970759,13205,0,1721744798,13023.766475010001,102.66557319000276,53480.04310752001 2024-07-23,14:26:40.000,205,10970738,13365,0,1721744799,13023.786683940001,102.67967145000148,53480.078043120004 2024-07-23,14:26:41.000,205,10970752,13085,0,1721744800,13023.773211319996,102.70081883999956,53480.04310752001 2024-07-23,14:26:42.000,205,10970771,13165,0,1721744801,13023.739529769991,102.76426101000106,53480.00817192 2024-07-23,14:26:43.000,205,10970751,13165,0,1721744802,13023.732793459996,102.72196623000491,53480.050094640006 2024-07-23,14:26:44.000,205,10970732,12965,0,1721744803,13023.692375599996,102.72901536000427,53480.07105600001 2024-07-23,14:26:45.000,205,10970772,13285,0,1721744804,13023.705848220001,102.77131014000042,53480.07105600001 2024-07-23,14:26:46.000,205,10970747,13125,0,1721744805,13023.705848220001,102.73606449000363,53480.099004480006 2024-07-23,14:26:47.000,205,10970756,13085,0,1721744806,13023.712584529996,102.75016275000235,53480.050094640006 2024-07-23,14:26:48.000,205,10970753,13125,0,1721744807,13023.699111909991,102.7572118800017,53480.08503024 2024-07-23,14:26:49.000,205,10970718,12965,0,1721744808,13023.746266080001,102.7572118800017,53480.147914320005 2024-07-23,14:26:50.000,205,10970782,13605,0,1721744809,13023.739529769991,102.73606449000363,53480.11996584001 2024-07-23,14:26:51.000,205,10970747,13125,0,1721744810,13023.746266080001,102.75016275000235,53480.14092720001 2024-07-23,14:26:52.000,205,10970773,13165,0,1721744811,13023.759738699991,102.74311362000299,53480.1059916 2024-07-23,14:26:53.000,205,10970725,13085,0,1721744812,13023.793420249996,102.7572118800017,53480.1059916 2024-07-23,14:26:54.000,205,10970754,12925,0,1721744813,13023.820365489992,102.72196623000491,53480.07105600001 2024-07-23,14:26:55.000,205,10970765,13085,0,1721744814,13023.820365489992,102.72196623000491,53480.06406888 2024-07-23,14:26:56.000,205,10970751,13165,0,1721744815,13023.820365489992,102.70786796999892,53480.078043120004 2024-07-23,14:26:57.000,205,10970745,13245,0,1721744816,13023.860783349992,102.70786796999892,53480.11297872 2024-07-23,14:26:58.000,205,10970727,13285,0,1721744817,13023.887728590002,102.70786796999892,53480.078043120004 2024-07-23,14:26:59.000,205,10970747,13125,0,1721744818,13023.887728590002,102.70786796999892,53480.099004480006 2024-07-23,14:27:00.000,205,10970785,13045,0,1721744819,13023.907937520002,102.72901536000427,53480.029133280004 2024-07-23,14:27:01.000,205,10970768,13125,0,1721744820,13023.955091689997,102.71491709999827,53480.0361204 2024-07-23,14:27:02.000,205,10970775,13285,0,1721744821,13023.914673829997,102.72196623000491,53479.98721056 2024-07-23,14:27:03.000,205,10970765,12925,0,1721744822,13023.941619069992,102.7572118800017,53479.9662492 2024-07-23,14:27:04.000,205,10970742,13325,0,1721744823,13023.941619069992,102.77835926999978,53479.98721056 2024-07-23,14:27:05.000,205,10970741,13205,0,1721744824,13023.961827999992,102.77131014000042,53480.00118480001 2024-07-23,14:27:06.000,205,10970727,13605,0,1721744825,13023.934882759997,102.78540839999914,53480.00118480001 2024-07-23,14:27:07.000,205,10970781,13165,0,1721744826,13023.907937520002,102.77835926999978,53480.029133280004 2024-07-23,14:27:08.000,205,10970748,13285,0,1721744827,13023.894464899997,102.77131014000042,53479.99419768 2024-07-23,14:27:09.000,205,10970741,13125,0,1721744828,13023.907937520002,102.78540839999914,53479.99419768 2024-07-23,14:27:10.000,205,10970750,12925,0,1721744829,13023.907937520002,102.76426101000106,53480.06406888 2024-07-23,14:27:11.000,205,10970744,12925,0,1721744830,13023.894464899997,102.72901536000427,53480.099004480006 2024-07-23,14:27:12.000,205,10970713,13205,0,1721744831,13023.894464899997,102.79950665999786,53480.04310752001 2024-07-23,14:27:13.000,205,10970746,13005,0,1721744832,13023.874255969997,102.78540839999914,53480.06406888 2024-07-23,14:27:14.000,205,10970743,13085,0,1721744833,13023.921410139992,102.7924575299985,53480.11297872 2024-07-23,14:27:15.000,205,10970749,12885,0,1721744834,13023.901201209992,102.77835926999978,53480.07105600001 2024-07-23,14:27:16.000,205,10970713,13085,0,1721744835,13023.874255969997,102.75016275000235,53480.08503024 2024-07-23,14:27:17.000,205,10970702,13285,0,1721744836,13023.880992279992,102.74311362000299,53480.11996584001 2024-07-23,14:27:18.000,205,10970740,12965,0,1721744837,13023.880992279992,102.70786796999892,53480.07105600001 2024-07-23,14:27:19.000,205,10970682,13245,0,1721744838,13023.874255969997,102.70081883999956,53480.08503024 2024-07-23,14:27:20.000,205,10970719,13125,0,1721744839,13023.854047039997,102.72196623000491,53480.11297872 2024-07-23,14:27:21.000,205,10970750,12925,0,1721744840,13023.867519660002,102.71491709999827,53480.07105600001 2024-07-23,14:27:22.000,205,10970743,13085,0,1721744841,13023.833838109997,102.70786796999892,53480.099004480006 2024-07-23,14:27:23.000,205,10970740,13205,0,1721744842,13023.827101800001,102.66557319000276,53480.1059916 2024-07-23,14:27:24.000,205,10970724,13125,0,1721744843,13023.820365489992,102.67967145000148,53480.099004480006 2024-07-23,14:27:25.000,205,10970733,13245,0,1721744844,13023.833838109997,102.64442580000468,53480.13394008 2024-07-23,14:27:26.000,205,10970723,13125,0,1721744845,13023.860783349992,102.64442580000468,53480.16188856 2024-07-23,14:27:27.000,205,10970723,13005,0,1721744846,13023.827101800001,102.60213102000125,53480.18983704001 2024-07-23,14:27:28.000,205,10970717,13085,0,1721744847,13023.847310730001,102.64442580000468,53480.196824160004 2024-07-23,14:27:29.000,205,10970707,12925,0,1721744848,13023.854047039997,102.5950818900019,53480.25970824001 2024-07-23,14:27:30.000,205,10970777,13085,0,1721744849,13023.800156559992,102.55278710999846,53480.217785520006 2024-07-23,14:27:31.000,205,10970747,12965,0,1721744850,13023.806892870001,102.56688537000446,53480.16188856 2024-07-23,14:27:32.000,205,10970705,12885,0,1721744851,13023.813629179996,102.55983623999782,53480.16887568001 2024-07-23,14:27:33.000,205,10970722,13085,0,1721744852,13023.820365489992,102.58098363000317,53480.15490144 2024-07-23,14:27:34.000,205,10970738,12965,0,1721744853,13023.806892870001,102.52459059000103,53480.20381128 2024-07-23,14:27:35.000,205,10970689,12885,0,1721744854,13023.800156559992,102.53868884999974,53480.147914320005 2024-07-23,14:27:36.000,205,10970765,13245,0,1721744855,13023.813629179996,102.55278710999846,53480.16887568001 2024-07-23,14:27:37.000,205,10970724,12885,0,1721744856,13023.827101800001,102.5457379799991,53480.1758628 2024-07-23,14:27:38.000,205,10970727,13005,0,1721744857,13023.820365489992,102.53868884999974,53480.12695296 2024-07-23,14:27:39.000,205,10970707,13125,0,1721744858,13023.860783349992,102.5457379799991,53480.13394008 2024-07-23,14:27:40.000,205,10970717,12965,0,1721744859,13023.840574419992,102.53868884999974,53480.13394008 2024-07-23,14:27:41.000,205,10970771,13005,0,1721744860,13023.847310730001,102.53868884999974,53480.11996584001 2024-07-23,14:27:42.000,205,10970734,13045,0,1721744861,13023.840574419992,102.5457379799991,53480.09201736001 2024-07-23,14:27:43.000,205,10970683,13005,0,1721744862,13023.813629179996,102.53868884999974,53480.13394008 2024-07-23,14:27:44.000,205,10970762,13445,0,1721744863,13023.793420249996,102.57393450000382,53480.15490144 2024-07-23,14:27:45.000,205,10970713,12965,0,1721744864,13023.786683940001,102.58098363000317,53480.029133280004 2024-07-23,14:27:46.000,205,10970738,12925,0,1721744865,13023.766475010001,102.55278710999846,53480.07105600001 2024-07-23,14:27:47.000,205,10970733,12965,0,1721744866,13023.732793459996,102.58098363000317,53480.09201736001 2024-07-23,14:27:48.000,205,10970768,13365,0,1721744867,13023.68563929,102.57393450000382,53480.050094640006 2024-07-23,14:27:49.000,205,10970724,12885,0,1721744868,13023.678902979991,102.57393450000382,53480.04310752001 2024-07-23,14:27:50.000,205,10970718,13085,0,1721744869,13023.692375599996,102.56688537000446,53480.04310752001 2024-07-23,14:27:51.000,205,10970732,12765,0,1721744870,13023.651957739996,102.58803276000253,53480.04310752001 2024-07-23,14:27:52.000,205,10970728,13285,0,1721744871,13023.61827618999,102.58803276000253,53480.07105600001 2024-07-23,14:27:53.000,205,10970698,13445,0,1721744872,13023.611539879996,102.60213102000125,53480.078043120004 2024-07-23,14:27:54.000,205,10970701,13165,0,1721744873,13023.59806725999,102.55983623999782,53480.078043120004 2024-07-23,14:27:55.000,205,10970743,13125,0,1721744874,13023.59806725999,102.58803276000253,53480.08503024 2024-07-23,14:27:56.000,205,10970702,12925,0,1721744875,13023.57785832999,102.55983623999782,53480.078043120004 2024-07-23,14:27:57.000,205,10970703,12965,0,1721744876,13023.56438571,102.55278710999846,53480.1059916 2024-07-23,14:27:58.000,205,10970768,13125,0,1721744877,13023.611539879996,102.55983623999782,53480.15490144 2024-07-23,14:27:59.000,205,10970760,12885,0,1721744878,13023.591330949996,102.53868884999974,53480.12695296 2024-07-23,14:28:00.000,205,10970698,13085,0,1721744879,13023.571122019996,102.51049233000231,53480.099004480006 2024-07-23,14:28:01.000,205,10970742,13085,0,1721744880,13023.55764939999,102.51754146000167,53480.147914320005 2024-07-23,14:28:02.000,205,10970725,13165,0,1721744881,13023.54417678,102.50344320000295,53480.11996584001 2024-07-23,14:28:03.000,205,10970747,12885,0,1721744882,13023.57785832999,102.50344320000295,53480.099004480006 2024-07-23,14:28:04.000,205,10970754,13005,0,1721744883,13023.57785832999,102.45409929000016,53480.16188856 2024-07-23,14:28:05.000,205,10970734,13205,0,1721744884,13023.55764939999,102.44000103000144,53480.09201736001 2024-07-23,14:28:06.000,205,10970738,13325,0,1721744885,13023.57785832999,102.39770624999801,53480.11297872 2024-07-23,14:28:07.000,205,10970728,13205,0,1721744886,13023.58459464,102.36950973000057,53480.09201736001 2024-07-23,14:28:08.000,205,10970704,13245,0,1721744887,13023.591330949996,102.34131321000314,53480.11996584001 2024-07-23,14:28:09.000,205,10970725,13285,0,1721744888,13023.60480357,102.3483623400025,53480.15490144 2024-07-23,14:28:10.000,205,10970705,13045,0,1721744889,13023.591330949996,102.30606755999906,53480.12695296 2024-07-23,14:28:11.000,205,10970704,13125,0,1721744890,13023.58459464,102.2990184299997,53480.16887568001 2024-07-23,14:28:12.000,205,10970714,13165,0,1721744891,13023.591330949996,102.29196930000035,53480.147914320005 2024-07-23,14:28:13.000,205,10970706,13045,0,1721744892,13023.60480357,102.25672365000355,53480.11297872 2024-07-23,14:28:14.000,205,10970719,13125,0,1721744893,13023.60480357,102.22852712999884,53480.099004480006 2024-07-23,14:28:15.000,205,10970711,13085,0,1721744894,13023.59806725999,102.22147799999948,53480.078043120004 2024-07-23,14:28:16.000,205,10970709,13125,0,1721744895,13023.59806725999,102.24262539000483,53480.029133280004 2024-07-23,14:28:17.000,205,10970725,13125,0,1721744896,13023.59806725999,102.19328148000204,53480.05708176 2024-07-23,14:28:18.000,205,10970722,13165,0,1721744897,13023.60480357,102.22852712999884,53480.08503024 2024-07-23,14:28:19.000,205,10970725,13285,0,1721744898,13023.57785832999,102.25672365000355,53480.1059916 2024-07-23,14:28:20.000,205,10970714,13165,0,1721744899,13023.550913089995,102.22147799999948,53480.06406888 2024-07-23,14:28:21.000,205,10970706,13645,0,1721744900,13023.530704159995,102.24262539000483,53480.029133280004 2024-07-23,14:28:22.000,205,10970727,13285,0,1721744901,13023.591330949996,102.2355762599982,53480.050094640006 2024-07-23,14:28:23.000,205,10970719,12925,0,1721744902,13023.530704159995,102.24262539000483,53480.06406888 2024-07-23,14:28:24.000,205,10970698,13325,0,1721744903,13023.550913089995,102.22852712999884,53480.07105600001 2024-07-23,14:28:25.000,205,10970717,13285,0,1721744904,13023.50375892,102.21442887000012,53480.078043120004 2024-07-23,14:28:26.000,205,10970766,13005,0,1721744905,13023.52396785,102.2355762599982,53480.04310752001 2024-07-23,14:28:27.000,205,10970697,13005,0,1721744906,13023.449868439995,102.22852712999884,53480.01515904 2024-07-23,14:28:28.000,205,10970733,13285,0,1721744907,13023.470077369995,102.2355762599982,53480.01515904 2024-07-23,14:28:29.000,205,10970692,13205,0,1721744908,13023.49702260999,102.25672365000355,53480.00817192 2024-07-23,14:28:30.000,205,10970750,13085,0,1721744909,13023.490286299995,102.22852712999884,53480.04310752001 2024-07-23,14:28:31.000,205,10970691,13365,0,1721744910,13023.429659509995,102.27082191000227,53480.0361204 2024-07-23,14:28:32.000,205,10970734,12925,0,1721744911,13023.449868439995,102.24967452000419,53480.05708176 2024-07-23,14:28:33.000,205,10970678,13445,0,1721744912,13023.43639581999,102.22852712999884,53480.050094640006 2024-07-23,14:28:34.000,205,10970681,13365,0,1721744913,13023.44313213,102.28492017000099,53480.029133280004 2024-07-23,14:28:35.000,205,10970685,13285,0,1721744914,13023.409450579995,102.25672365000355,53480.09201736001 2024-07-23,14:28:36.000,205,10970700,13005,0,1721744915,13023.36229641,102.27787104000163,53480.050094640006 2024-07-23,14:28:37.000,205,10970723,13085,0,1721744916,13023.35556009999,102.27082191000227,53480.08503024 2024-07-23,14:28:38.000,205,10970703,13205,0,1721744917,13023.33535116999,102.28492017000099,53480.04310752001 2024-07-23,14:28:39.000,205,10970692,13205,0,1721744918,13023.31514223999,102.24967452000419,53480.04310752001 2024-07-23,14:28:40.000,205,10970728,13445,0,1721744919,13023.241042829999,102.24262539000483,53480.00817192 2024-07-23,14:28:41.000,205,10970694,13045,0,1721744920,13023.247779139994,102.24262539000483,53480.07105600001 2024-07-23,14:28:42.000,205,10970755,13365,0,1721744921,13023.200624969999,102.24262539000483,53480.06406888 2024-07-23,14:28:43.000,205,10970690,13405,0,1721744922,13023.173679729989,102.18623235000268,53480.050094640006 2024-07-23,14:28:44.000,205,10970671,12965,0,1721744923,13023.133261869989,102.15098669999861,53480.04310752001 2024-07-23,14:28:45.000,205,10970755,13205,0,1721744924,13023.119789249999,102.1368884399999,53480.08503024 2024-07-23,14:28:46.000,205,10970762,13085,0,1721744925,13023.059162459998,102.11574105000182,53479.99419768 2024-07-23,14:28:47.000,205,10970730,12925,0,1721744926,13023.086107699994,102.1016427900031,53480.05708176 2024-07-23,14:28:48.000,205,10970717,13365,0,1721744927,13023.079371389998,102.08754453000438,53480.11297872 2024-07-23,14:28:49.000,205,10970746,13205,0,1721744928,13023.086107699994,102.05934800999967,53480.099004480006 2024-07-23,14:28:50.000,205,10970728,13045,0,1721744929,13023.086107699994,102.05229888000031,53480.05708176 2024-07-23,14:28:51.000,205,10970741,12885,0,1721744930,13023.139998179999,102.03820062000159,53480.11996584001 2024-07-23,14:28:52.000,205,10970780,12925,0,1721744931,13023.119789249999,102.01705323000351,53480.15490144 2024-07-23,14:28:53.000,205,10970741,13365,0,1721744932,13023.133261869989,102.0029549700048,53480.16887568001 2024-07-23,14:28:54.000,205,10970790,13325,0,1721744933,13023.133261869989,101.9888567099988,53480.1059916 2024-07-23,14:28:55.000,205,10970704,13365,0,1721744934,13023.133261869989,101.98180757999944,53480.08503024 2024-07-23,14:28:56.000,205,10970717,13285,0,1721744935,13023.139998179999,101.99590583999816,53480.099004480006 2024-07-23,14:28:57.000,205,10970701,13365,0,1721744936,13023.146734489994,101.96066019000136,53480.09201736001 2024-07-23,14:28:58.000,205,10970748,13005,0,1721744937,13023.139998179999,101.96770932000072,53480.04310752001 2024-07-23,14:28:59.000,205,10970709,13165,0,1721744938,13023.139998179999,101.953611060002,53480.07105600001 2024-07-23,14:29:00.000,205,10970752,13085,0,1721744939,13023.133261869989,101.93951280000329,53480.05708176 2024-07-23,14:29:01.000,205,10970662,13285,0,1721744940,13023.160207109999,101.93951280000329,53480.050094640006 2024-07-23,14:29:02.000,205,10970768,12885,0,1721744941,13023.146734489994,101.93246367000393,53480.00118480001 2024-07-23,14:29:03.000,205,10970688,12965,0,1721744942,13023.146734489994,101.93246367000393,53480.029133280004 2024-07-23,14:29:04.000,205,10970728,13125,0,1721744943,13023.126525559994,101.91836540999793,53479.99419768 2024-07-23,14:29:05.000,205,10970725,12925,0,1721744944,13023.119789249999,101.8901688900005,53480.00118480001 2024-07-23,14:29:06.000,205,10970753,13125,0,1721744945,13023.126525559994,101.89721801999985,53479.980223440005 2024-07-23,14:29:07.000,205,10970702,13285,0,1721744946,13023.133261869989,101.87607063000178,53480.02214616001 2024-07-23,14:29:08.000,205,10970730,13245,0,1721744947,13023.146734489994,101.84787411000434,53480.07105600001 2024-07-23,14:29:09.000,205,10970755,13085,0,1721744948,13023.133261869989,101.86197237000306,53480.078043120004 2024-07-23,14:29:10.000,205,10970728,13085,0,1721744949,13023.139998179999,101.86197237000306,53480.07105600001 2024-07-23,14:29:11.000,205,10970757,13285,0,1721744950,13023.146734489994,101.8408249799977,53480.078043120004 2024-07-23,14:29:12.000,205,10970758,13205,0,1721744951,13023.160207109999,101.83377584999835,53480.11996584001 2024-07-23,14:29:13.000,205,10970742,13005,0,1721744952,13023.160207109999,101.81967758999963,53480.16188856 2024-07-23,14:29:14.000,205,10970723,13205,0,1721744953,13023.126525559994,101.80557933000091,53480.13394008 2024-07-23,14:29:15.000,205,10970728,12965,0,1721744954,13023.139998179999,101.81967758999963,53480.147914320005 2024-07-23,14:29:16.000,205,10970724,12965,0,1721744955,13023.160207109999,101.83377584999835,53480.14092720001 2024-07-23,14:29:17.000,205,10970690,12925,0,1721744956,13023.153470799989,101.81967758999963,53480.18983704001 2024-07-23,14:29:18.000,205,10970711,13125,0,1721744957,13023.153470799989,101.78443194000283,53480.16188856 2024-07-23,14:29:19.000,205,10970752,13205,0,1721744958,13023.086107699994,101.7421371599994,53480.1758628 2024-07-23,14:29:20.000,205,10970736,13325,0,1721744959,13023.126525559994,101.74918628999876,53480.16188856 2024-07-23,14:29:21.000,205,10970709,13045,0,1721744960,13023.139998179999,101.77738281000347,53480.16887568001 2024-07-23,14:29:22.000,205,10970720,13205,0,1721744961,13023.133261869989,101.77738281000347,53480.18983704001 2024-07-23,14:29:23.000,205,10970744,13005,0,1721744962,13023.079371389998,101.7421371599994,53480.217785520006 2024-07-23,14:29:24.000,205,10970746,13045,0,1721744963,13023.038953529998,101.74918628999876,53480.147914320005 2024-07-23,14:29:25.000,205,10970739,13085,0,1721744964,13023.079371389998,101.72803890000068,53480.196824160004 2024-07-23,14:29:26.000,205,10970724,13005,0,1721744965,13023.038953529998,101.75623541999812,53480.21079840001 2024-07-23,14:29:27.000,205,10970748,13125,0,1721744966,13023.059162459998,101.74918628999876,53480.16188856 2024-07-23,14:29:28.000,205,10970721,12965,0,1721744967,13023.052426149989,101.76328455000476,53480.196824160004 2024-07-23,14:29:29.000,205,10970756,13285,0,1721744968,13023.025480909993,101.79853020000155,53480.22477264 2024-07-23,14:29:30.000,205,10970709,13245,0,1721744969,13022.985063049993,101.77738281000347,53480.18284992 2024-07-23,14:29:31.000,205,10970764,13165,0,1721744970,13023.012008289988,101.77033368000411,53480.18284992 2024-07-23,14:29:32.000,205,10970697,13245,0,1721744971,13022.937908879998,101.79853020000155,53480.16188856 2024-07-23,14:29:33.000,205,10970764,13125,0,1721744972,13022.944645189993,101.81262846000027,53480.14092720001 2024-07-23,14:29:34.000,205,10970711,13405,0,1721744973,13022.924436259993,101.79148107000219,53480.15490144 2024-07-23,14:29:35.000,205,10970788,13285,0,1721744974,13022.870545780002,101.79148107000219,53480.217785520006 2024-07-23,14:29:36.000,205,10970739,13085,0,1721744975,13022.823391609993,101.79853020000155,53480.16887568001 2024-07-23,14:29:37.000,205,10970734,12965,0,1721744976,13022.823391609993,101.79853020000155,53480.18983704001 2024-07-23,14:29:38.000,205,10970732,13085,0,1721744977,13022.782973749992,101.77033368000411,53480.16188856 2024-07-23,14:29:39.000,205,10970759,13165,0,1721744978,13022.782973749992,101.72098977000132,53480.1758628 2024-07-23,14:29:40.000,205,10970726,13165,0,1721744979,13022.776237439997,101.7421371599994,53480.16188856 2024-07-23,14:29:41.000,205,10970724,13005,0,1721744980,13022.769501130002,101.72803890000068,53480.12695296 2024-07-23,14:29:42.000,205,10970740,12965,0,1721744981,13022.769501130002,101.69984238000325,53480.217785520006 2024-07-23,14:29:43.000,205,10970722,13165,0,1721744982,13022.729083270002,101.72098977000132,53480.217785520006 2024-07-23,14:29:44.000,205,10970731,13005,0,1721744983,13022.762764819992,101.69279325000389,53480.1758628 2024-07-23,14:29:45.000,205,10970796,13245,0,1721744984,13022.776237439997,101.7068915100026,53480.16188856 2024-07-23,14:29:46.000,205,10970725,13005,0,1721744985,13022.769501130002,101.6786949899979,53480.20381128 2024-07-23,14:29:47.000,205,10970701,13285,0,1721744986,13022.776237439997,101.69279325000389,53480.16887568001 2024-07-23,14:29:48.000,205,10970718,13085,0,1721744987,13022.789710060002,101.67164585999853,53480.15490144 2024-07-23,14:29:49.000,205,10970747,13045,0,1721744988,13022.776237439997,101.68574412000453,53480.12695296 2024-07-23,14:29:50.000,205,10970746,12965,0,1721744989,13022.796446369997,101.69279325000389,53480.099004480006 2024-07-23,14:29:51.000,205,10970736,13045,0,1721744990,13022.789710060002,101.68574412000453,53480.08503024 2024-07-23,14:29:52.000,205,10970770,13285,0,1721744991,13022.782973749992,101.69279325000389,53480.147914320005 2024-07-23,14:29:53.000,205,10970704,13045,0,1721744992,13022.782973749992,101.6786949899979,53480.12695296 2024-07-23,14:29:54.000,205,10970724,13245,0,1721744993,13022.756028509997,101.69279325000389,53480.14092720001 2024-07-23,14:29:55.000,205,10970719,13085,0,1721744994,13022.702138029992,101.68574412000453,53480.099004480006 2024-07-23,14:29:56.000,205,10970711,13165,0,1721744995,13022.702138029992,101.67164585999853,53480.14092720001 2024-07-23,14:29:57.000,205,10970729,13005,0,1721744996,13022.654983859997,101.69279325000389,53480.1059916 2024-07-23,14:29:58.000,205,10970732,13245,0,1721744997,13022.668456480002,101.66459672999918,53480.18284992 2024-07-23,14:29:59.000,205,10970759,13045,0,1721744998,13022.661720169992,101.69984238000325,53480.1758628 2024-07-23,14:30:00.000,205,10970712,13325,0,1721744999,13022.641511239992,101.72803890000068,53480.16887568001 2024-07-23,14:30:01.000,205,10970708,13125,0,1721745000,13022.628038620001,101.69984238000325,53480.196824160004 2024-07-23,14:30:02.000,205,10970723,12965,0,1721745001,13022.601093379992,101.72803890000068,53480.16887568001 2024-07-23,14:30:03.000,205,10970723,13285,0,1721745002,13022.574148139996,101.72098977000132,53480.14092720001 2024-07-23,14:30:04.000,205,10970726,13245,0,1721745003,13022.533730279996,101.72098977000132,53480.16188856 2024-07-23,14:30:05.000,205,10970741,13205,0,1721745004,13022.520257659991,101.73508803000004,53480.18284992 2024-07-23,14:30:06.000,205,10970712,13085,0,1721745005,13022.513521349996,101.7421371599994,53480.18284992 2024-07-23,14:30:07.000,205,10970742,13525,0,1721745006,13022.493312419996,101.73508803000004,53480.11996584001 2024-07-23,14:30:08.000,205,10970717,12965,0,1721745007,13022.479839799991,101.72803890000068,53480.16887568001 2024-07-23,14:30:09.000,205,10970749,12885,0,1721745008,13022.44615825,101.73508803000004,53480.16188856 2024-07-23,14:30:10.000,205,10970758,13045,0,1721745009,13022.419213009991,101.72098977000132,53480.16188856 2024-07-23,14:30:11.000,205,10970704,13085,0,1721745010,13022.439421939991,101.75623541999812,53480.196824160004 2024-07-23,14:30:12.000,205,10970764,13325,0,1721745011,13022.412476699996,101.7068915100026,53480.15490144 2024-07-23,14:30:13.000,205,10970729,13045,0,1721745012,13022.452894559996,101.7068915100026,53480.20381128 2024-07-23,14:30:14.000,205,10970760,12925,0,1721745013,13022.452894559996,101.67164585999853,53480.23175976 2024-07-23,14:30:15.000,205,10970756,13085,0,1721745014,13022.44615825,101.66459672999918,53480.23874688001 2024-07-23,14:30:16.000,205,10970760,13285,0,1721745015,13022.439421939991,101.6786949899979,53480.22477264 2024-07-23,14:30:17.000,205,10970757,13125,0,1721745016,13022.439421939991,101.66459672999918,53480.22477264 2024-07-23,14:30:18.000,205,10970715,13285,0,1721745017,13022.419213009991,101.66459672999918,53480.2806696 2024-07-23,14:30:19.000,205,10970727,13205,0,1721745018,13022.412476699996,101.65754759999982,53480.22477264 2024-07-23,14:30:20.000,205,10970727,12965,0,1721745019,13022.39900407999,101.6434493400011,53480.20381128 2024-07-23,14:30:21.000,205,10970735,12805,0,1721745020,13022.372058839996,101.6434493400011,53480.16887568001 2024-07-23,14:30:22.000,205,10970749,13125,0,1721745021,13022.36532253,101.63640021000174,53480.21079840001 2024-07-23,14:30:23.000,205,10970715,13085,0,1721745022,13022.372058839996,101.61525282000366,53480.21079840001 2024-07-23,14:30:24.000,205,10970744,13405,0,1721745023,13022.351849909996,101.60115455999767,53480.18284992 2024-07-23,14:30:25.000,205,10970755,13285,0,1721745024,13022.30469574,101.58705629999895,53480.16887568001 2024-07-23,14:30:26.000,205,10970769,13245,0,1721745025,13022.30469574,101.61525282000366,53480.18284992 2024-07-23,14:30:27.000,205,10970721,12885,0,1721745026,13022.311432049995,101.58000716999959,53480.06406888 2024-07-23,14:30:28.000,205,10970767,13165,0,1721745027,13022.30469574,101.60115455999767,53480.14092720001 2024-07-23,14:30:29.000,205,10970728,13285,0,1721745028,13022.28448681,101.59410542999831,53480.14092720001 2024-07-23,14:30:30.000,205,10970712,13285,0,1721745029,13022.27775049999,101.56590891000087,53480.05708176 2024-07-23,14:30:31.000,205,10970748,12925,0,1721745030,13022.271014189995,101.55181065000215,53480.08503024 2024-07-23,14:30:32.000,205,10970765,12965,0,1721745031,13022.26427788,101.5447615200028,53480.12695296 2024-07-23,14:30:33.000,205,10970739,12925,0,1721745032,13022.20365109,101.49541761,53480.04310752001 2024-07-23,14:30:34.000,205,10970790,13285,0,1721745033,13022.210387399995,101.49541761,53480.1059916 2024-07-23,14:30:35.000,205,10970729,13245,0,1721745034,13022.210387399995,101.50246673999936,53480.1059916 2024-07-23,14:30:36.000,205,10970779,13205,0,1721745035,13022.23733263999,101.50246673999936,53480.08503024 2024-07-23,14:30:37.000,205,10970744,13005,0,1721745036,13022.23733263999,101.50246673999936,53480.099004480006 2024-07-23,14:30:38.000,205,10970773,12885,0,1721745037,13022.210387399995,101.45312283000385,53480.09201736001 2024-07-23,14:30:39.000,205,10970724,12845,0,1721745038,13022.210387399995,101.45312283000385,53480.1758628 2024-07-23,14:30:40.000,205,10970771,13325,0,1721745039,13022.18344216,101.47427022000193,53480.1059916 2024-07-23,14:30:41.000,205,10970726,13125,0,1721745040,13022.19691477999,101.45312283000385,53480.099004480006 2024-07-23,14:30:42.000,205,10970729,13005,0,1721745041,13022.169969539995,101.47427022000193,53480.09201736001 2024-07-23,14:30:43.000,205,10970775,13125,0,1721745042,13022.15649691999,101.49541761,53480.099004480006 2024-07-23,14:30:44.000,205,10970716,13165,0,1721745043,13022.12281537,101.46017196000321,53480.11996584001 2024-07-23,14:30:45.000,205,10970700,13405,0,1721745044,13022.1430243,101.47427022000193,53480.08503024 2024-07-23,14:30:46.000,205,10970723,12965,0,1721745045,13022.13628798999,101.45312283000385,53480.11996584001 2024-07-23,14:30:47.000,205,10970764,13445,0,1721745046,13022.10260644,101.46017196000321,53480.14092720001 2024-07-23,14:30:48.000,205,10970746,13085,0,1721745047,13022.06218858,101.44607370000449,53480.13394008 2024-07-23,14:30:49.000,205,10970723,12925,0,1721745048,13022.10260644,101.43902456999785,53480.13394008 2024-07-23,14:30:50.000,205,10970736,13165,0,1721745049,13022.07566119999,101.44607370000449,53480.16188856 2024-07-23,14:30:51.000,205,10970742,13085,0,1721745050,13022.068924889994,101.47427022000193,53480.06406888 2024-07-23,14:30:52.000,205,10970714,13205,0,1721745051,13022.028507029994,101.43902456999785,53480.00118480001 2024-07-23,14:30:53.000,205,10970761,13085,0,1721745052,13022.01503440999,101.4319754399985,53480.08503024 2024-07-23,14:30:54.000,205,10970746,13365,0,1721745053,13021.981352859999,101.41082805000042,53480.04310752001 2024-07-23,14:30:55.000,205,10970702,12965,0,1721745054,13021.99482547999,101.4319754399985,53480.029133280004 2024-07-23,14:30:56.000,205,10970754,13005,0,1721745055,13021.981352859999,101.46017196000321,53480.050094640006 2024-07-23,14:30:57.000,205,10970756,13165,0,1721745056,13021.947671309994,101.4319754399985,53480.050094640006 2024-07-23,14:30:58.000,205,10970747,13245,0,1721745057,13021.927462379994,101.42492630999914,53480.06406888 2024-07-23,14:30:59.000,205,10970724,12845,0,1721745058,13021.934198689989,101.42492630999914,53480.06406888 2024-07-23,14:31:00.000,205,10970721,13325,0,1721745059,13021.873571899989,101.41082805000042,53480.029133280004 2024-07-23,14:31:01.000,205,10970719,13245,0,1721745060,13021.887044519994,101.43902456999785,53480.050094640006 2024-07-23,14:31:02.000,205,10970772,13325,0,1721745061,13021.873571899989,101.44607370000449,53480.00118480001 2024-07-23,14:31:03.000,205,10970782,13285,0,1721745062,13021.833154039989,101.43902456999785,53479.95227496001 2024-07-23,14:31:04.000,205,10970721,12965,0,1721745063,13021.799472489998,101.4319754399985,53480.00118480001 2024-07-23,14:31:05.000,205,10970718,12925,0,1721745064,13021.853362969989,101.46722109000257,53479.97323632001 2024-07-23,14:31:06.000,205,10970765,13045,0,1721745065,13021.860099279998,101.46722109000257,53479.94528784 2024-07-23,14:31:07.000,205,10970772,13085,0,1721745066,13021.860099279998,101.46017196000321,53479.98721056 2024-07-23,14:31:08.000,205,10970740,13205,0,1721745067,13021.839890349998,101.43902456999785,53479.980223440005 2024-07-23,14:31:09.000,205,10970716,13205,0,1721745068,13021.846626659993,101.45312283000385,53479.97323632001 2024-07-23,14:31:10.000,205,10970728,12885,0,1721745069,13021.819681419998,101.47427022000193,53479.99419768 2024-07-23,14:31:11.000,205,10970714,12925,0,1721745070,13021.812945109989,101.42492630999914,53479.93830072 2024-07-23,14:31:12.000,205,10970687,13325,0,1721745071,13021.839890349998,101.44607370000449,53479.980223440005 2024-07-23,14:31:13.000,205,10970747,12965,0,1721745072,13021.839890349998,101.4319754399985,53479.95227496001 2024-07-23,14:31:14.000,205,10970739,12965,0,1721745073,13021.839890349998,101.41082805000042,53479.97323632001 2024-07-23,14:31:15.000,205,10970755,13125,0,1721745074,13021.806208799993,101.41082805000042,53479.93830072 2024-07-23,14:31:16.000,205,10970769,13285,0,1721745075,13021.792736179988,101.41787717999978,53479.98721056 2024-07-23,14:31:17.000,205,10970707,13085,0,1721745076,13021.812945109989,101.38968066000234,53479.94528784 2024-07-23,14:31:18.000,205,10970704,12885,0,1721745077,13021.792736179988,101.38263153000298,53479.93830072 2024-07-23,14:31:19.000,205,10970725,13365,0,1721745078,13021.779263559998,101.38263153000298,53479.9662492 2024-07-23,14:31:20.000,205,10970739,13005,0,1721745079,13021.759054629998,101.38968066000234,53479.95926208 2024-07-23,14:31:21.000,205,10970737,12965,0,1721745080,13021.698427839998,101.41787717999978,53479.95926208 2024-07-23,14:31:22.000,205,10970763,13005,0,1721745081,13021.711900460003,101.42492630999914,53479.91733936 2024-07-23,14:31:23.000,205,10970760,13005,0,1721745082,13021.617592119997,101.41787717999978,53479.9662492 2024-07-23,14:31:24.000,205,10970695,13125,0,1721745083,13021.610855810002,101.3967297900017,53479.90336512001 2024-07-23,14:31:25.000,205,10970754,12965,0,1721745084,13021.583910569992,101.37558240000362,53479.94528784 2024-07-23,14:31:26.000,205,10970758,13165,0,1721745085,13021.556965329997,101.36853327000426,53479.95227496001 2024-07-23,14:31:27.000,205,10970738,13205,0,1721745086,13021.523283779992,101.3614841400049,53479.931313600006 2024-07-23,14:31:28.000,205,10970768,13365,0,1721745087,13021.489602230002,101.31918936000147,53479.84048104 2024-07-23,14:31:29.000,205,10970742,13125,0,1721745088,13021.469393300002,101.31918936000147,53479.92432648001 2024-07-23,14:31:30.000,205,10970744,13005,0,1721745089,13021.442448059992,101.33328762000019,53479.86842952 2024-07-23,14:31:31.000,205,10970746,13165,0,1721745090,13021.455920679997,101.31214023000211,53479.88939088 2024-07-23,14:31:32.000,205,10970783,13445,0,1721745091,13021.435711749997,101.31214023000211,53479.87541664001 2024-07-23,14:31:33.000,205,10970730,13165,0,1721745092,13021.455920679997,101.2980419700034,53479.85445528001 2024-07-23,14:31:34.000,205,10970712,12805,0,1721745093,13021.442448059992,101.28394371000468,53479.81951968 2024-07-23,14:31:35.000,205,10970745,12605,0,1721745094,13021.435711749997,101.32623849000083,53479.81951968 2024-07-23,14:31:36.000,205,10970767,13165,0,1721745095,13021.435711749997,101.26984544999868,53479.7915712 2024-07-23,14:31:37.000,205,10970774,12925,0,1721745096,13021.455920679997,101.27689457999804,53479.85445528001 2024-07-23,14:31:38.000,205,10970739,13285,0,1721745097,13021.435711749997,101.2980419700034,53479.80554544001 2024-07-23,14:31:39.000,205,10970747,12925,0,1721745098,13021.469393300002,101.29099284000404,53479.763622720006 2024-07-23,14:31:40.000,205,10970740,13285,0,1721745099,13021.455920679997,101.31918936000147,53479.78458408001 2024-07-23,14:31:41.000,205,10970726,13285,0,1721745100,13021.455920679997,101.32623849000083,53479.79855832 2024-07-23,14:31:42.000,205,10970760,12765,0,1721745101,13021.462656989992,101.30509110000276,53479.714712880006 2024-07-23,14:31:43.000,205,10970727,13125,0,1721745102,13021.422239129992,101.31918936000147,53479.714712880006 2024-07-23,14:31:44.000,205,10970708,13005,0,1721745103,13021.435711749997,101.28394371000468,53479.742661360004 2024-07-23,14:31:45.000,205,10970737,12925,0,1721745104,13021.442448059992,101.33328762000019,53479.714712880006 2024-07-23,14:31:46.000,205,10970753,13205,0,1721745105,13021.422239129992,101.33328762000019,53479.693751520004 2024-07-23,14:31:47.000,205,10970751,12925,0,1721745106,13021.408766510001,101.35443500999827,53479.693751520004 2024-07-23,14:31:48.000,205,10970733,13005,0,1721745107,13021.415502819997,101.34738587999891,53479.66580304001 2024-07-23,14:31:49.000,205,10970768,12885,0,1721745108,13021.408766510001,101.34033674999955,53479.70772576001 2024-07-23,14:31:50.000,205,10970751,13205,0,1721745109,13021.408766510001,101.34738587999891,53479.70073864 2024-07-23,14:31:51.000,205,10970760,13125,0,1721745110,13021.422239129992,101.35443500999827,53479.66580304001 2024-07-23,14:31:52.000,205,10970711,13245,0,1721745111,13021.415502819997,101.33328762000019,53479.6518288 2024-07-23,14:31:53.000,205,10970750,12885,0,1721745112,13021.449184370002,101.31918936000147,53479.73567424001 2024-07-23,14:31:54.000,205,10970749,13125,0,1721745113,13021.435711749997,101.31918936000147,53479.67977728 2024-07-23,14:31:55.000,205,10970743,13125,0,1721745114,13021.442448059992,101.34033674999955,53479.72868712 2024-07-23,14:31:56.000,205,10970797,13245,0,1721745115,13021.469393300002,101.37558240000362,53479.74964848 2024-07-23,14:31:57.000,205,10970742,13125,0,1721745116,13021.476129609997,101.36853327000426,53479.63086744 2024-07-23,14:31:58.000,205,10970726,13365,0,1721745117,13021.462656989992,101.34738587999891,53479.6518288 2024-07-23,14:31:59.000,205,10970727,13085,0,1721745118,13021.476129609997,101.34738587999891,53479.72868712 2024-07-23,14:32:00.000,205,10970735,13005,0,1721745119,13021.523283779992,101.34738587999891,53479.75663560001 2024-07-23,14:32:01.000,205,10970739,13085,0,1721745120,13021.523283779992,101.38968066000234,53479.72868712 2024-07-23,14:32:02.000,205,10970775,13285,0,1721745121,13021.530020090002,101.3614841400049,53479.693751520004 2024-07-23,14:32:03.000,205,10970737,13005,0,1721745122,13021.523283779992,101.36853327000426,53479.67279016 2024-07-23,14:32:04.000,205,10970758,12925,0,1721745123,13021.509811160002,101.40377892000106,53479.742661360004 2024-07-23,14:32:05.000,205,10970701,13365,0,1721745124,13021.536756399997,101.40377892000106,53479.7217 2024-07-23,14:32:06.000,205,10970737,13245,0,1721745125,13021.523283779992,101.43902456999785,53479.714712880006 2024-07-23,14:32:07.000,205,10970736,13125,0,1721745126,13021.476129609997,101.42492630999914,53479.70073864 2024-07-23,14:32:08.000,205,10970736,13125,0,1721745127,13021.556965329997,101.44607370000449,53479.70772576001 2024-07-23,14:32:09.000,205,10970717,13205,0,1721745128,13021.523283779992,101.41787717999978,53479.67279016 2024-07-23,14:32:10.000,205,10970757,12885,0,1721745129,13021.516547469997,101.44607370000449,53479.67977728 2024-07-23,14:32:11.000,205,10970719,13205,0,1721745130,13021.509811160002,101.41787717999978,53479.68676440001 2024-07-23,14:32:12.000,205,10970711,13365,0,1721745131,13021.489602230002,101.42492630999914,53479.66580304001 2024-07-23,14:32:13.000,205,10970744,12845,0,1721745132,13021.489602230002,101.3967297900017,53479.714712880006 2024-07-23,14:32:14.000,205,10970723,13005,0,1721745133,13021.523283779992,101.3967297900017,53479.70772576001 2024-07-23,14:32:15.000,205,10970734,12725,0,1721745134,13021.516547469997,101.41082805000042,53479.67977728 2024-07-23,14:32:16.000,205,10970782,13045,0,1721745135,13021.496338539997,101.40377892000106,53479.70772576001 2024-07-23,14:32:17.000,205,10970716,13085,0,1721745136,13021.516547469997,101.40377892000106,53479.68676440001 2024-07-23,14:32:18.000,205,10970739,13165,0,1721745137,13021.509811160002,101.3967297900017,53479.66580304001 2024-07-23,14:32:19.000,205,10970744,12965,0,1721745138,13021.503074849992,101.35443500999827,53479.66580304001 2024-07-23,14:32:20.000,205,10970787,13005,0,1721745139,13021.476129609997,101.34033674999955,53479.6518288 2024-07-23,14:32:21.000,205,10970735,13005,0,1721745140,13021.482865919992,101.34033674999955,53479.66580304001 2024-07-23,14:32:22.000,205,10970743,13205,0,1721745141,13021.536756399997,101.34033674999955,53479.63785456001 2024-07-23,14:32:23.000,205,10970763,13045,0,1721745142,13021.523283779992,101.30509110000276,53479.67279016 2024-07-23,14:32:24.000,205,10970726,12885,0,1721745143,13021.550229020002,101.30509110000276,53479.6518288 2024-07-23,14:32:25.000,205,10970732,13325,0,1721745144,13021.489602230002,101.30509110000276,53479.61689320001 2024-07-23,14:32:26.000,205,10970742,13245,0,1721745145,13021.496338539997,101.31214023000211,53479.63086744 2024-07-23,14:32:27.000,205,10970759,12925,0,1721745146,13021.489602230002,101.2980419700034,53479.6518288 2024-07-23,14:32:28.000,205,10970762,13085,0,1721745147,13021.503074849992,101.33328762000019,53479.62388032 2024-07-23,14:32:29.000,205,10970745,12885,0,1721745148,13021.503074849992,101.33328762000019,53479.63785456001 2024-07-23,14:32:30.000,205,10970749,13005,0,1721745149,13021.476129609997,101.31918936000147,53479.62388032 2024-07-23,14:32:31.000,205,10970769,12925,0,1721745150,13021.469393300002,101.31918936000147,53479.67279016 2024-07-23,14:32:32.000,205,10970740,13125,0,1721745151,13021.496338539997,101.31214023000211,53479.644841680005 2024-07-23,14:32:33.000,205,10970729,13125,0,1721745152,13021.449184370002,101.28394371000468,53479.6518288 2024-07-23,14:32:34.000,205,10970772,13005,0,1721745153,13021.428975440002,101.31918936000147,53479.595931840006 2024-07-23,14:32:35.000,205,10970740,13125,0,1721745154,13021.442448059992,101.31214023000211,53479.5819576 2024-07-23,14:32:36.000,205,10970760,13325,0,1721745155,13021.375084959996,101.28394371000468,53479.595931840006 2024-07-23,14:32:37.000,205,10970713,13085,0,1721745156,13021.395293889997,101.28394371000468,53479.63086744 2024-07-23,14:32:38.000,205,10970696,13285,0,1721745157,13021.381821269992,101.28394371000468,53479.58894472001 2024-07-23,14:32:39.000,205,10970696,13285,0,1721745158,13021.388557580001,101.30509110000276,53479.58894472001 2024-07-23,14:32:40.000,205,10970717,13005,0,1721745159,13021.361612339992,101.27689457999804,53479.60990608 2024-07-23,14:32:41.000,205,10970762,12965,0,1721745160,13021.327930790001,101.31214023000211,53479.61689320001 2024-07-23,14:32:42.000,205,10970739,13205,0,1721745161,13021.307721860001,101.30509110000276,53479.61689320001 2024-07-23,14:32:43.000,205,10970744,13245,0,1721745162,13021.334667099996,101.33328762000019,53479.62388032 2024-07-23,14:32:44.000,205,10970760,13285,0,1721745163,13021.327930790001,101.31918936000147,53479.67279016 2024-07-23,14:32:45.000,205,10970756,12965,0,1721745164,13021.321194479991,101.36853327000426,53479.63785456001 2024-07-23,14:32:46.000,205,10970770,12925,0,1721745165,13021.321194479991,101.37558240000362,53479.60291896 2024-07-23,14:32:47.000,205,10970816,13365,0,1721745166,13021.307721860001,101.3967297900017,53479.60990608 2024-07-23,14:32:48.000,205,10970745,13285,0,1721745167,13021.321194479991,101.38263153000298,53479.58894472001 2024-07-23,14:32:49.000,205,10970753,13125,0,1721745168,13021.280776619991,101.3614841400049,53479.60990608 2024-07-23,14:32:50.000,205,10970755,12925,0,1721745169,13021.294249239996,101.36853327000426,53479.60291896 2024-07-23,14:32:51.000,205,10970717,13285,0,1721745170,13021.294249239996,101.3614841400049,53479.595931840006 2024-07-23,14:32:52.000,205,10970726,13285,0,1721745171,13021.287512930001,101.37558240000362,53479.595931840006 2024-07-23,14:32:53.000,205,10970764,12965,0,1721745172,13021.300985549991,101.36853327000426,53479.63086744 2024-07-23,14:32:54.000,205,10970772,13125,0,1721745173,13021.280776619991,101.36853327000426,53479.62388032 2024-07-23,14:32:55.000,205,10970745,13005,0,1721745174,13021.287512930001,101.32623849000083,53479.595931840006 2024-07-23,14:32:56.000,205,10970762,13125,0,1721745175,13021.253831379996,101.37558240000362,53479.60291896 2024-07-23,14:32:57.000,205,10970727,13085,0,1721745176,13021.24709507,101.36853327000426,53479.574970480004 2024-07-23,14:32:58.000,205,10970729,13245,0,1721745177,13021.240358759991,101.38263153000298,53479.56099624 2024-07-23,14:32:59.000,205,10970739,13045,0,1721745178,13021.253831379996,101.41082805000042,53479.547022000006 2024-07-23,14:33:00.000,205,10970755,13285,0,1721745179,13021.20667721,101.38968066000234,53479.55400912 2024-07-23,14:33:01.000,205,10970678,13125,0,1721745180,13021.19994089999,101.38968066000234,53479.55400912 2024-07-23,14:33:02.000,205,10970729,13165,0,1721745181,13021.19994089999,101.3614841400049,53479.48413792 2024-07-23,14:33:03.000,205,10970758,13085,0,1721745182,13021.20667721,101.32623849000083,53479.5120864 2024-07-23,14:33:04.000,205,10970738,13245,0,1721745183,13021.20667721,101.33328762000019,53479.56099624 2024-07-23,14:33:05.000,205,10970701,12925,0,1721745184,13021.19994089999,101.33328762000019,53479.51907352001 2024-07-23,14:33:06.000,205,10970718,13125,0,1721745185,13021.193204589996,101.32623849000083,53479.5120864 2024-07-23,14:33:07.000,205,10970730,13005,0,1721745186,13021.20667721,101.34033674999955,53479.5120864 2024-07-23,14:33:08.000,205,10970732,13085,0,1721745187,13021.193204589996,101.33328762000019,53479.526060640004 2024-07-23,14:33:09.000,205,10970725,13085,0,1721745188,13021.172995659996,101.31918936000147,53479.46317656 2024-07-23,14:33:10.000,205,10970724,13245,0,1721745189,13021.172995659996,101.31214023000211,53479.45618944 2024-07-23,14:33:11.000,205,10970768,13125,0,1721745190,13021.16625935,101.31918936000147,53479.46317656 2024-07-23,14:33:12.000,205,10970720,13205,0,1721745191,13021.15952303999,101.33328762000019,53479.49811216001 2024-07-23,14:33:13.000,205,10970767,13165,0,1721745192,13021.13931410999,101.32623849000083,53479.49811216001 2024-07-23,14:33:14.000,205,10970777,13325,0,1721745193,13021.16625935,101.32623849000083,53479.48413792 2024-07-23,14:33:15.000,205,10970705,13085,0,1721745194,13021.14605042,101.34738587999891,53479.407279600004 2024-07-23,14:33:16.000,205,10970758,13125,0,1721745195,13021.15952303999,101.34033674999955,53479.428240960005 2024-07-23,14:33:17.000,205,10970743,13125,0,1721745196,13021.14605042,101.33328762000019,53479.51907352001 2024-07-23,14:33:18.000,205,10970765,12965,0,1721745197,13021.12584149,101.34033674999955,53479.45618944 2024-07-23,14:33:19.000,205,10970696,13245,0,1721745198,13021.08542363,101.33328762000019,53479.47016368001 2024-07-23,14:33:20.000,205,10970779,13165,0,1721745199,13021.10563256,101.34738587999891,53479.47016368001 2024-07-23,14:33:21.000,205,10970724,13085,0,1721745200,13021.04500577,101.35443500999827,53479.46317656 2024-07-23,14:33:22.000,205,10970686,13205,0,1721745201,13021.07868731999,101.38968066000234,53479.477150800005 2024-07-23,14:33:23.000,205,10970765,13285,0,1721745202,13021.04500577,101.38263153000298,53479.49112504 2024-07-23,14:33:24.000,205,10970711,13125,0,1721745203,13021.00458791,101.3614841400049,53479.40029248001 2024-07-23,14:33:25.000,205,10970774,13125,0,1721745204,13021.01806052999,101.34033674999955,53479.46317656 2024-07-23,14:33:26.000,205,10970727,13045,0,1721745205,13020.99785159999,101.33328762000019,53479.477150800005 2024-07-23,14:33:27.000,205,10970705,13365,0,1721745206,13021.00458791,101.33328762000019,53479.4422152 2024-07-23,14:33:28.000,205,10970725,13005,0,1721745207,13020.970906359995,101.31918936000147,53479.47016368001 2024-07-23,14:33:29.000,205,10970721,12845,0,1721745208,13020.970906359995,101.31214023000211,53479.47016368001 2024-07-23,14:33:30.000,205,10970704,13085,0,1721745209,13020.930488499995,101.31918936000147,53479.45618944 2024-07-23,14:33:31.000,205,10970705,13125,0,1721745210,13020.93722480999,101.26984544999868,53479.44920232001 2024-07-23,14:33:32.000,205,10970718,13005,0,1721745211,13020.93722480999,101.29099284000404,53479.44920232001 2024-07-23,14:33:33.000,205,10970740,12805,0,1721745212,13020.930488499995,101.31918936000147,53479.48413792 2024-07-23,14:33:34.000,205,10970672,12965,0,1721745213,13020.890070639995,101.31918936000147,53479.379331120006 2024-07-23,14:33:35.000,205,10970689,13285,0,1721745214,13020.87659801999,101.26279631999932,53479.407279600004 2024-07-23,14:33:36.000,205,10970732,13245,0,1721745215,13020.87659801999,101.29099284000404,53479.477150800005 2024-07-23,14:33:37.000,205,10970775,12845,0,1721745216,13020.87659801999,101.26279631999932,53479.45618944 2024-07-23,14:33:38.000,205,10970688,13325,0,1721745217,13020.869861709994,101.23459980000189,53479.46317656 2024-07-23,14:33:39.000,205,10970737,13165,0,1721745218,13020.869861709994,101.22050154000317,53479.48413792 2024-07-23,14:33:40.000,205,10970702,13325,0,1721745219,13020.83618015999,101.20640328000445,53479.47016368001 2024-07-23,14:33:41.000,205,10970748,13285,0,1721745220,13020.849652779994,101.19935414999782,53479.477150800005 2024-07-23,14:33:42.000,205,10970706,12965,0,1721745221,13020.84291647,101.17820675999974,53479.40029248001 2024-07-23,14:33:43.000,205,10970698,13085,0,1721745222,13020.81597122999,101.1500102400023,53479.40029248001 2024-07-23,14:33:44.000,205,10970763,13285,0,1721745223,13020.82270754,101.14296111000294,53479.43522808 2024-07-23,14:33:45.000,205,10970679,12925,0,1721745224,13020.809234919994,101.14296111000294,53479.428240960005 2024-07-23,14:33:46.000,205,10970771,13085,0,1721745225,13020.83618015999,101.13591198000358,53479.41426672 2024-07-23,14:33:47.000,205,10970694,13325,0,1721745226,13020.82270754,101.12181372000487,53479.42125384001 2024-07-23,14:33:48.000,205,10970681,13125,0,1721745227,13020.83618015999,101.10771545999887,53479.4422152 2024-07-23,14:33:49.000,205,10970672,13085,0,1721745228,13020.789025989994,101.05837155000336,53479.45618944 2024-07-23,14:33:50.000,205,10970726,13045,0,1721745229,13020.81597122999,101.10771545999887,53479.43522808 2024-07-23,14:33:51.000,205,10970706,13085,0,1721745230,13020.782289679999,101.11476458999823,53479.47016368001 2024-07-23,14:33:52.000,205,10970699,13045,0,1721745231,13020.789025989994,101.09361720000015,53479.43522808 2024-07-23,14:33:53.000,205,10970700,13125,0,1721745232,13020.741871819999,101.11476458999823,53479.4422152 2024-07-23,14:33:54.000,205,10970687,12925,0,1721745233,13020.748608129994,101.09361720000015,53479.42125384001 2024-07-23,14:33:55.000,205,10970724,13285,0,1721745234,13020.728399199994,101.11476458999823,53479.41426672 2024-07-23,14:33:56.000,205,10970742,12885,0,1721745235,13020.674508719989,101.09361720000015,53479.4422152 2024-07-23,14:33:57.000,205,10970714,12925,0,1721745236,13020.681245029999,101.0865680700008,53479.407279600004 2024-07-23,14:33:58.000,205,10970713,13005,0,1721745237,13020.647563479994,101.10771545999887,53479.39330536 2024-07-23,14:33:59.000,205,10970702,13045,0,1721745238,13020.647563479994,101.0865680700008,53479.36535688 2024-07-23,14:34:00.000,205,10970766,13285,0,1721745239,13020.613881929989,101.07951894000144,53479.40029248001 2024-07-23,14:34:01.000,205,10970721,13085,0,1721745240,13020.607145619993,101.07246981000208,53479.39330536 2024-07-23,14:34:02.000,205,10970740,13005,0,1721745241,13020.573464069988,101.05837155000336,53479.28849856 2024-07-23,14:34:03.000,205,10970714,13045,0,1721745242,13020.559991449998,101.07246981000208,53479.35138264001 2024-07-23,14:34:04.000,205,10970703,13005,0,1721745243,13020.566727759993,101.037224159998,53479.3374084 2024-07-23,14:34:05.000,205,10970708,13005,0,1721745244,13020.526309899993,101.05837155000336,53479.28151144001 2024-07-23,14:34:06.000,205,10970725,13245,0,1721745245,13020.553255139988,101.02312589999929,53479.28849856 2024-07-23,14:34:07.000,205,10970708,13005,0,1721745246,13020.546518829993,101.03017502999865,53479.27452432 2024-07-23,14:34:08.000,205,10970731,13285,0,1721745247,13020.479155729998,101.00197851000121,53479.260550080005 2024-07-23,14:34:09.000,205,10970713,12925,0,1721745248,13020.506100969993,100.97378199000377,53479.31644704 2024-07-23,14:34:10.000,205,10970718,12965,0,1721745249,13020.479155729998,100.9385363399997,53479.28151144001 2024-07-23,14:34:11.000,205,10970698,12805,0,1721745250,13020.479155729998,100.94558546999906,53479.32343416 2024-07-23,14:34:12.000,205,10970732,13205,0,1721745251,13020.472419420003,100.94558546999906,53479.31644704 2024-07-23,14:34:13.000,205,10970743,13165,0,1721745252,13020.526309899993,100.92443808000098,53479.27452432 2024-07-23,14:34:14.000,205,10970746,13165,0,1721745253,13020.485892039993,100.91033982000226,53479.2675372 2024-07-23,14:34:15.000,205,10970680,13005,0,1721745254,13020.479155729998,100.93148721000034,53479.2675372 2024-07-23,14:34:16.000,205,10970723,13045,0,1721745255,13020.472419420003,100.92443808000098,53479.28849856 2024-07-23,14:34:17.000,205,10970715,13125,0,1721745256,13020.499364659998,100.9032906900029,53479.260550080005 2024-07-23,14:34:18.000,205,10970696,13325,0,1721745257,13020.445474179993,100.85394678000011,53479.197666 2024-07-23,14:34:19.000,205,10970715,13045,0,1721745258,13020.492628350003,100.82575026000268,53479.260550080005 2024-07-23,14:34:20.000,205,10970670,13045,0,1721745259,13020.485892039993,100.8398485200014,53479.22561448 2024-07-23,14:34:21.000,205,10970680,12965,0,1721745260,13020.485892039993,100.86099590999947,53479.21862736 2024-07-23,14:34:22.000,205,10970676,13285,0,1721745261,13020.512837279988,100.8046028700046,53479.239588720004 2024-07-23,14:34:23.000,205,10970757,13085,0,1721745262,13020.499364659998,100.82575026000268,53479.18369176001 2024-07-23,14:34:24.000,205,10970661,13085,0,1721745263,13020.546518829993,100.81165200000396,53479.197666 2024-07-23,14:34:25.000,205,10970710,12965,0,1721745264,13020.539782519998,100.7905046099986,53479.15574328 2024-07-23,14:34:26.000,205,10970728,13165,0,1721745265,13020.526309899993,100.81870113000332,53479.17670464 2024-07-23,14:34:27.000,205,10970697,13245,0,1721745266,13020.580200379998,100.78345547999925,53479.20465312001 2024-07-23,14:34:28.000,205,10970695,13045,0,1721745267,13020.559991449998,100.76230809000117,53479.18369176001 2024-07-23,14:34:29.000,205,10970713,12965,0,1721745268,13020.580200379998,100.77640634999989,53479.17670464 2024-07-23,14:34:30.000,205,10970719,12965,0,1721745269,13020.580200379998,100.7905046099986,53479.211640240006 2024-07-23,14:34:31.000,205,10970694,13245,0,1721745270,13020.593672999988,100.77640634999989,53479.22561448 2024-07-23,14:34:32.000,205,10970678,13125,0,1721745271,13020.573464069988,100.81165200000396,53479.197666 2024-07-23,14:34:33.000,205,10970718,13245,0,1721745272,13020.566727759993,100.77640634999989,53479.211640240006 2024-07-23,14:34:34.000,205,10970697,12605,0,1721745273,13020.586936689993,100.8046028700046,53479.25356296001 2024-07-23,14:34:35.000,205,10970696,13005,0,1721745274,13020.573464069988,100.7905046099986,53479.211640240006 2024-07-23,14:34:36.000,205,10970726,13445,0,1721745275,13020.600409309998,100.79755373999797,53479.211640240006 2024-07-23,14:34:37.000,205,10970694,13205,0,1721745276,13020.620618239998,100.7905046099986,53479.13478192001 2024-07-23,14:34:38.000,205,10970720,12885,0,1721745277,13020.620618239998,100.7905046099986,53479.141769040005 2024-07-23,14:34:39.000,205,10970746,12765,0,1721745278,13020.620618239998,100.76935722000053,53479.16273040001 2024-07-23,14:34:40.000,205,10970698,13125,0,1721745279,13020.620618239998,100.82575026000268,53479.1277948 2024-07-23,14:34:41.000,205,10970711,13045,0,1721745280,13020.607145619993,100.82575026000268,53479.15574328 2024-07-23,14:34:42.000,205,10970685,13125,0,1721745281,13020.600409309998,100.81870113000332,53479.1277948 2024-07-23,14:34:43.000,205,10970680,12925,0,1721745282,13020.573464069988,100.81870113000332,53479.18369176001 2024-07-23,14:34:44.000,205,10970759,13125,0,1721745283,13020.600409309998,100.88214330000483,53479.18369176001 2024-07-23,14:34:45.000,205,10970685,13005,0,1721745284,13020.607145619993,100.9032906900029,53479.15574328 2024-07-23,14:34:46.000,205,10970700,12965,0,1721745285,13020.580200379998,100.85394678000011,53479.092859200005 2024-07-23,14:34:47.000,205,10970743,12765,0,1721745286,13020.600409309998,100.86099590999947,53479.197666 2024-07-23,14:34:48.000,205,10970754,13165,0,1721745287,13020.566727759993,100.89624156000355,53479.13478192001 2024-07-23,14:34:49.000,205,10970718,13125,0,1721745288,13020.573464069988,100.88919243000419,53479.16273040001 2024-07-23,14:34:50.000,205,10970722,13205,0,1721745289,13020.566727759993,100.86804503999883,53479.16971752 2024-07-23,14:34:51.000,205,10970756,13125,0,1721745290,13020.586936689993,100.9032906900029,53479.11382056001 2024-07-23,14:34:52.000,205,10970722,12925,0,1721745291,13020.586936689993,100.89624156000355,53479.141769040005 2024-07-23,14:34:53.000,205,10970711,13085,0,1721745292,13020.586936689993,100.88214330000483,53479.16273040001 2024-07-23,14:34:54.000,205,10970746,13125,0,1721745293,13020.620618239998,100.85394678000011,53479.12080768 2024-07-23,14:34:55.000,205,10970738,13405,0,1721745294,13020.600409309998,100.8398485200014,53479.12080768 2024-07-23,14:34:56.000,205,10970736,13005,0,1721745295,13020.620618239998,100.82575026000268,53479.13478192001 2024-07-23,14:34:57.000,205,10970759,12965,0,1721745296,13020.627354549993,100.86099590999947,53479.17670464 2024-07-23,14:34:58.000,205,10970742,13005,0,1721745297,13020.627354549993,100.84689765000076,53479.1277948 2024-07-23,14:34:59.000,205,10970707,13125,0,1721745298,13020.640827169998,100.83279939000204,53479.11382056001 2024-07-23,14:35:00.000,205,10970760,13005,0,1721745299,13020.613881929989,100.81165200000396,53479.12080768 2024-07-23,14:35:01.000,205,10970714,13085,0,1721745300,13020.620618239998,100.8398485200014,53479.092859200005 2024-07-23,14:35:02.000,205,10970752,12965,0,1721745301,13020.607145619993,100.85394678000011,53479.10683344 2024-07-23,14:35:03.000,205,10970759,12965,0,1721745302,13020.620618239998,100.86804503999883,53479.1277948 2024-07-23,14:35:04.000,205,10970716,13365,0,1721745303,13020.640827169998,100.86099590999947,53479.141769040005 2024-07-23,14:35:05.000,205,10970730,13005,0,1721745304,13020.661036099998,100.8398485200014,53479.11382056001 2024-07-23,14:35:06.000,205,10970738,12965,0,1721745305,13020.613881929989,100.85394678000011,53479.08587208001 2024-07-23,14:35:07.000,205,10970798,13285,0,1721745306,13020.654299789989,100.86099590999947,53479.071897840004 2024-07-23,14:35:08.000,205,10970750,13085,0,1721745307,13020.654299789989,100.8398485200014,53479.071897840004 2024-07-23,14:35:09.000,205,10970772,13005,0,1721745308,13020.661036099998,100.8398485200014,53479.14875616 2024-07-23,14:35:10.000,205,10970727,13205,0,1721745309,13020.640827169998,100.81870113000332,53479.211640240006 2024-07-23,14:35:11.000,205,10970736,12885,0,1721745310,13020.640827169998,100.83279939000204,53479.141769040005 2024-07-23,14:35:12.000,205,10970745,12725,0,1721745311,13020.667772409994,100.8398485200014,53479.03696224001 2024-07-23,14:35:13.000,205,10970735,12885,0,1721745312,13020.687981339994,100.81165200000396,53479.14875616 2024-07-23,14:35:14.000,205,10970731,12925,0,1721745313,13020.674508719989,100.8046028700046,53479.1277948 2024-07-23,14:35:15.000,205,10970704,12925,0,1721745314,13020.667772409994,100.82575026000268,53479.14875616 2024-07-23,14:35:16.000,205,10970766,13045,0,1721745315,13020.687981339994,100.81870113000332,53479.17670464 2024-07-23,14:35:17.000,205,10970738,12965,0,1721745316,13020.674508719989,100.79755373999797,53479.197666 2024-07-23,14:35:18.000,205,10970698,12765,0,1721745317,13020.647563479994,100.81165200000396,53479.16273040001 2024-07-23,14:35:19.000,205,10970782,13365,0,1721745318,13020.674508719989,100.7905046099986,53479.16273040001 2024-07-23,14:35:20.000,205,10970732,12805,0,1721745319,13020.681245029999,100.78345547999925,53479.15574328 2024-07-23,14:35:21.000,205,10970781,13325,0,1721745320,13020.687981339994,100.76935722000053,53479.16273040001 2024-07-23,14:35:22.000,205,10970771,12765,0,1721745321,13020.701453959999,100.78345547999925,53479.11382056001 2024-07-23,14:35:23.000,205,10970720,13125,0,1721745322,13020.714926579989,100.82575026000268,53479.10683344 2024-07-23,14:35:24.000,205,10970731,12765,0,1721745323,13020.674508719989,100.83279939000204,53479.17670464 2024-07-23,14:35:25.000,205,10970744,13165,0,1721745324,13020.687981339994,100.86099590999947,53479.15574328 2024-07-23,14:35:26.000,205,10970712,13165,0,1721745325,13020.701453959999,100.8046028700046,53479.20465312001 2024-07-23,14:35:27.000,205,10970750,13125,0,1721745326,13020.674508719989,100.86099590999947,53479.14875616 2024-07-23,14:35:28.000,205,10970684,13125,0,1721745327,13020.694717649989,100.86099590999947,53479.13478192001 2024-07-23,14:35:29.000,205,10970723,12925,0,1721745328,13020.661036099998,100.87509416999819,53479.12080768 2024-07-23,14:35:30.000,205,10970725,12765,0,1721745329,13020.640827169998,100.87509416999819,53479.13478192001 2024-07-23,14:35:31.000,205,10970690,12885,0,1721745330,13020.627354549993,100.88919243000419,53479.10683344 2024-07-23,14:35:32.000,205,10970722,13205,0,1721745331,13020.620618239998,100.89624156000355,53479.1277948 2024-07-23,14:35:33.000,205,10970687,13005,0,1721745332,13020.593672999988,100.88214330000483,53479.14875616 2024-07-23,14:35:34.000,205,10970775,13045,0,1721745333,13020.627354549993,100.9385363399997,53479.13478192001 2024-07-23,14:35:35.000,205,10970746,12925,0,1721745334,13020.620618239998,100.94558546999906,53479.1277948 2024-07-23,14:35:36.000,205,10970737,13085,0,1721745335,13020.620618239998,100.95263459999842,53479.16971752 2024-07-23,14:35:37.000,205,10970754,13245,0,1721745336,13020.600409309998,100.93148721000034,53479.141769040005 2024-07-23,14:35:38.000,205,10970756,13005,0,1721745337,13020.634090859989,100.92443808000098,53479.07888496 2024-07-23,14:35:39.000,205,10970741,13125,0,1721745338,13020.593672999988,100.95263459999842,53479.10683344 2024-07-23,14:35:40.000,205,10970754,12965,0,1721745339,13020.586936689993,100.95968372999778,53479.09984632 2024-07-23,14:35:41.000,205,10970690,12765,0,1721745340,13020.600409309998,100.95968372999778,53479.092859200005 2024-07-23,14:35:42.000,205,10970729,12925,0,1721745341,13020.566727759993,100.96673286000441,53479.06491072001 2024-07-23,14:35:43.000,205,10970771,13165,0,1721745342,13020.580200379998,101.00197851000121,53479.12080768 2024-07-23,14:35:44.000,205,10970745,13085,0,1721745343,13020.593672999988,101.00197851000121,53479.10683344 2024-07-23,14:35:45.000,205,10970710,13005,0,1721745344,13020.566727759993,101.02312589999929,53479.11382056001 2024-07-23,14:35:46.000,205,10970741,12885,0,1721745345,13020.546518829993,101.03017502999865,53479.10683344 2024-07-23,14:35:47.000,205,10970743,13045,0,1721745346,13020.566727759993,101.01607676999993,53479.06491072001 2024-07-23,14:35:48.000,205,10970729,13285,0,1721745347,13020.573464069988,101.037224159998,53479.12080768 2024-07-23,14:35:49.000,205,10970773,13005,0,1721745348,13020.559991449998,101.051322420004,53479.02997512 2024-07-23,14:35:50.000,205,10970718,12925,0,1721745349,13020.600409309998,101.06542068000272,53479.11382056001 2024-07-23,14:35:51.000,205,10970735,12965,0,1721745350,13020.566727759993,101.04427329000464,53479.06491072001 2024-07-23,14:35:52.000,205,10970733,13245,0,1721745351,13020.593672999988,101.09361720000015,53479.00901376 2024-07-23,14:35:53.000,205,10970737,12805,0,1721745352,13020.600409309998,101.10771545999887,53479.11382056001 2024-07-23,14:35:54.000,205,10970693,13365,0,1721745353,13020.600409309998,101.05837155000336,53479.071897840004 2024-07-23,14:35:55.000,205,10970733,12805,0,1721745354,13020.620618239998,101.09361720000015,53479.0579236 2024-07-23,14:35:56.000,205,10970747,13045,0,1721745355,13020.593672999988,101.10771545999887,53479.06491072001 2024-07-23,14:35:57.000,205,10970725,12885,0,1721745356,13020.634090859989,101.06542068000272,53479.06491072001 2024-07-23,14:35:58.000,205,10970689,13045,0,1721745357,13020.634090859989,101.0865680700008,53479.092859200005 2024-07-23,14:35:59.000,205,10970756,13165,0,1721745358,13020.647563479994,101.04427329000464,53479.07888496 2024-07-23,14:36:00.000,205,10970735,13245,0,1721745359,13020.701453959999,101.05837155000336,53479.12080768 2024-07-23,14:36:01.000,205,10970754,12765,0,1721745360,13020.708190269994,101.07246981000208,53479.06491072001 2024-07-23,14:36:02.000,205,10970728,13005,0,1721745361,13020.728399199994,101.07951894000144,53479.07888496 2024-07-23,14:36:03.000,205,10970727,13285,0,1721745362,13020.75534443999,101.12181372000487,53479.092859200005 2024-07-23,14:36:04.000,205,10970748,13045,0,1721745363,13020.782289679999,101.0865680700008,53479.141769040005 2024-07-23,14:36:05.000,205,10970701,13005,0,1721745364,13020.789025989994,101.10771545999887,53479.09984632 2024-07-23,14:36:06.000,205,10970750,12965,0,1721745365,13020.82270754,101.12181372000487,53479.09984632 2024-07-23,14:36:07.000,205,10970751,13125,0,1721745366,13020.84291647,101.12181372000487,53479.15574328 2024-07-23,14:36:08.000,205,10970741,13205,0,1721745367,13020.85638908999,101.12886285000423,53479.071897840004 2024-07-23,14:36:09.000,205,10970764,12965,0,1721745368,13020.8631254,101.13591198000358,53479.15574328 2024-07-23,14:36:10.000,205,10970742,13125,0,1721745369,13020.869861709994,101.13591198000358,53479.11382056001 2024-07-23,14:36:11.000,205,10970736,12925,0,1721745370,13020.869861709994,101.19935414999782,53479.14875616 2024-07-23,14:36:12.000,205,10970750,13085,0,1721745371,13020.890070639995,101.21345241000381,53479.11382056001 2024-07-23,14:36:13.000,205,10970742,12885,0,1721745372,13020.88333433,101.23459980000189,53479.11382056001 2024-07-23,14:36:14.000,205,10970768,13045,0,1721745373,13020.90354326,101.26984544999868,53479.141769040005 2024-07-23,14:36:15.000,205,10970693,13285,0,1721745374,13020.910279569995,101.29099284000404,53479.15574328 2024-07-23,14:36:16.000,205,10970746,12965,0,1721745375,13020.89680694999,101.28394371000468,53479.15574328 2024-07-23,14:36:17.000,205,10970751,13005,0,1721745376,13020.90354326,101.30509110000276,53479.07888496 2024-07-23,14:36:18.000,205,10970755,12925,0,1721745377,13020.88333433,101.31918936000147,53479.14875616 2024-07-23,14:36:19.000,205,10970744,13085,0,1721745378,13020.92375219,101.34033674999955,53479.14875616 2024-07-23,14:36:20.000,205,10970739,12925,0,1721745379,13020.90354326,101.33328762000019,53479.15574328 2024-07-23,14:36:21.000,205,10970743,13085,0,1721745380,13020.91701587999,101.38263153000298,53479.10683344 2024-07-23,14:36:22.000,205,10970702,13285,0,1721745381,13020.90354326,101.37558240000362,53479.141769040005 2024-07-23,14:36:23.000,205,10970791,12965,0,1721745382,13020.88333433,101.3967297900017,53479.12080768 2024-07-23,14:36:24.000,205,10970741,13125,0,1721745383,13020.88333433,101.41082805000042,53479.092859200005 2024-07-23,14:36:25.000,205,10970731,12965,0,1721745384,13020.8631254,101.42492630999914,53479.11382056001 2024-07-23,14:36:26.000,205,10970764,13205,0,1721745385,13020.82270754,101.4319754399985,53479.09984632 2024-07-23,14:36:27.000,205,10970742,13125,0,1721745386,13020.8631254,101.42492630999914,53479.07888496 2024-07-23,14:36:28.000,205,10970746,13205,0,1721745387,13020.869861709994,101.45312283000385,53479.12080768 2024-07-23,14:36:29.000,205,10970721,13125,0,1721745388,13020.87659801999,101.44607370000449,53479.1277948 2024-07-23,14:36:30.000,205,10970707,13085,0,1721745389,13020.85638908999,101.47427022000193,53479.07888496 2024-07-23,14:36:31.000,205,10970730,13005,0,1721745390,13020.849652779994,101.46722109000257,53479.10683344 2024-07-23,14:36:32.000,205,10970753,13285,0,1721745391,13020.849652779994,101.4319754399985,53479.11382056001 2024-07-23,14:36:33.000,205,10970732,13285,0,1721745392,13020.849652779994,101.47427022000193,53479.14875616 2024-07-23,14:36:34.000,205,10970696,12965,0,1721745393,13020.83618015999,101.47427022000193,53479.13478192001 2024-07-23,14:36:35.000,205,10970720,13245,0,1721745394,13020.8631254,101.48836848000064,53479.10683344 2024-07-23,14:36:36.000,205,10970786,13285,0,1721745395,13020.829443849994,101.48131935000129,53479.13478192001 2024-07-23,14:36:37.000,205,10970742,13165,0,1721745396,13020.81597122999,101.46017196000321,53479.09984632 2024-07-23,14:36:38.000,205,10970770,13045,0,1721745397,13020.83618015999,101.48836848000064,53479.18369176001 2024-07-23,14:36:39.000,205,10970701,13205,0,1721745398,13020.82270754,101.43902456999785,53479.141769040005 2024-07-23,14:36:40.000,205,10970748,13125,0,1721745399,13020.829443849994,101.45312283000385,53479.10683344 2024-07-23,14:36:41.000,205,10970762,13005,0,1721745400,13020.82270754,101.45312283000385,53479.092859200005 2024-07-23,14:36:42.000,205,10970747,12925,0,1721745401,13020.81597122999,101.46017196000321,53479.071897840004 2024-07-23,14:36:43.000,205,10970759,12605,0,1721745402,13020.79576229999,101.47427022000193,53479.06491072001 2024-07-23,14:36:44.000,205,10970720,12925,0,1721745403,13020.82270754,101.44607370000449,53479.00901376 2024-07-23,14:36:45.000,205,10970749,13285,0,1721745404,13020.8631254,101.46722109000257,53479.05093648 2024-07-23,14:36:46.000,205,10970763,12765,0,1721745405,13020.88333433,101.42492630999914,53479.043949360006 2024-07-23,14:36:47.000,205,10970751,13165,0,1721745406,13020.87659801999,101.43902456999785,53479.12080768 2024-07-23,14:36:48.000,205,10970727,12885,0,1721745407,13020.91701587999,101.41082805000042,53479.06491072001 2024-07-23,14:36:49.000,205,10970765,13125,0,1721745408,13020.96417005,101.4319754399985,53479.11382056001 2024-07-23,14:36:50.000,205,10970761,13245,0,1721745409,13020.97764266999,101.38968066000234,53479.071897840004 2024-07-23,14:36:51.000,205,10970698,13285,0,1721745410,13020.991115289995,101.37558240000362,53479.043949360006 2024-07-23,14:36:52.000,205,10970748,12845,0,1721745411,13021.03826945999,101.38263153000298,53479.08587208001 2024-07-23,14:36:53.000,205,10970769,13325,0,1721745412,13021.00458791,101.36853327000426,53479.0579236 2024-07-23,14:36:54.000,205,10970810,13125,0,1721745413,13021.03826945999,101.31918936000147,53479.09984632 2024-07-23,14:36:55.000,205,10970744,12965,0,1721745414,13021.02479684,101.33328762000019,53479.10683344 2024-07-23,14:36:56.000,205,10970734,12925,0,1721745415,13021.05847838999,101.2980419700034,53479.09984632 2024-07-23,14:36:57.000,205,10970775,13165,0,1721745416,13021.071951009995,101.28394371000468,53479.06491072001 2024-07-23,14:36:58.000,205,10970748,12885,0,1721745417,13021.031533149995,101.29099284000404,53479.0579236 2024-07-23,14:36:59.000,205,10970719,12845,0,1721745418,13021.0652147,101.28394371000468,53479.13478192001 2024-07-23,14:37:00.000,205,10970737,12805,0,1721745419,13021.092159939995,101.25574718999997,53479.06491072001 2024-07-23,14:37:01.000,205,10970738,13285,0,1721745420,13021.09889624999,101.26279631999932,53479.10683344 2024-07-23,14:37:02.000,205,10970746,12925,0,1721745421,13021.10563256,101.22050154000317,53479.08587208001 2024-07-23,14:37:03.000,205,10970741,13005,0,1721745422,13021.08542363,101.2486980600006,53479.092859200005 2024-07-23,14:37:04.000,205,10970761,12845,0,1721745423,13021.112368869995,101.23459980000189,53479.08587208001 2024-07-23,14:37:05.000,205,10970721,12885,0,1721745424,13021.112368869995,101.19935414999782,53479.11382056001 2024-07-23,14:37:06.000,205,10970752,12845,0,1721745425,13021.15952303999,101.20640328000445,53479.12080768 2024-07-23,14:37:07.000,205,10970778,13165,0,1721745426,13021.16625935,101.19230501999846,53479.08587208001 2024-07-23,14:37:08.000,205,10970731,13165,0,1721745427,13021.15952303999,101.19230501999846,53479.092859200005 2024-07-23,14:37:09.000,205,10970737,12925,0,1721745428,13021.220149829991,101.19935414999782,53479.14875616 2024-07-23,14:37:10.000,205,10970786,12925,0,1721745429,13021.19994089999,101.16410850000102,53479.13478192001 2024-07-23,14:37:11.000,205,10970753,13085,0,1721745430,13021.20667721,101.16410850000102,53479.10683344 2024-07-23,14:37:12.000,205,10970722,13285,0,1721745431,13021.20667721,101.1500102400023,53479.16971752 2024-07-23,14:37:13.000,205,10970777,13005,0,1721745432,13021.213413519996,101.17820675999974,53479.1277948 2024-07-23,14:37:14.000,205,10970729,12925,0,1721745433,13021.220149829991,101.19935414999782,53479.1277948 2024-07-23,14:37:15.000,205,10970735,13285,0,1721745434,13021.213413519996,101.19230501999846,53479.12080768 2024-07-23,14:37:16.000,205,10970730,12925,0,1721745435,13021.240358759991,101.13591198000358,53479.08587208001 2024-07-23,14:37:17.000,205,10970735,13325,0,1721745436,13021.267304,101.1500102400023,53479.15574328 2024-07-23,14:37:18.000,205,10970735,13125,0,1721745437,13021.267304,101.1500102400023,53479.141769040005 2024-07-23,14:37:19.000,205,10970764,12925,0,1721745438,13021.294249239996,101.17820675999974,53479.13478192001 2024-07-23,14:37:20.000,205,10970752,12845,0,1721745439,13021.300985549991,101.21345241000381,53479.12080768 2024-07-23,14:37:21.000,205,10970703,12965,0,1721745440,13021.307721860001,101.20640328000445,53479.211640240006 2024-07-23,14:37:22.000,205,10970752,13165,0,1721745441,13021.327930790001,101.21345241000381,53479.211640240006 2024-07-23,14:37:23.000,205,10970772,13005,0,1721745442,13021.334667099996,101.21345241000381,53479.211640240006 2024-07-23,14:37:24.000,205,10970690,13005,0,1721745443,13021.334667099996,101.21345241000381,53479.20465312001 2024-07-23,14:37:25.000,205,10970773,12605,0,1721745444,13021.341403409991,101.26279631999932,53479.21862736 2024-07-23,14:37:26.000,205,10970749,13125,0,1721745445,13021.348139720001,101.27689457999804,53479.20465312001 2024-07-23,14:37:27.000,205,10970710,13005,0,1721745446,13021.341403409991,101.29099284000404,53479.22561448 2024-07-23,14:37:28.000,205,10970713,13165,0,1721745447,13021.354876029996,101.33328762000019,53479.239588720004 2024-07-23,14:37:29.000,205,10970748,13165,0,1721745448,13021.321194479991,101.30509110000276,53479.239588720004 2024-07-23,14:37:30.000,205,10970753,12885,0,1721745449,13021.341403409991,101.32623849000083,53479.27452432 2024-07-23,14:37:31.000,205,10970734,12965,0,1721745450,13021.354876029996,101.33328762000019,53479.23260160001 2024-07-23,14:37:32.000,205,10970774,12965,0,1721745451,13021.267304,101.31918936000147,53479.21862736 2024-07-23,14:37:33.000,205,10970775,12765,0,1721745452,13021.267304,101.36853327000426,53479.22561448 2024-07-23,14:37:34.000,205,10970721,12885,0,1721745453,13021.253831379996,101.38968066000234,53479.24657584 2024-07-23,14:37:35.000,205,10970747,12965,0,1721745454,13021.300985549991,101.37558240000362,53479.24657584 2024-07-23,14:37:36.000,205,10970756,13085,0,1721745455,13021.253831379996,101.41787717999978,53479.25356296001 2024-07-23,14:37:37.000,205,10970770,12885,0,1721745456,13021.233622449996,101.42492630999914,53479.2675372 2024-07-23,14:37:38.000,205,10970778,12885,0,1721745457,13021.233622449996,101.4319754399985,53479.30247280001 2024-07-23,14:37:39.000,205,10970751,13085,0,1721745458,13021.213413519996,101.43902456999785,53479.309459920005 2024-07-23,14:37:40.000,205,10970777,12925,0,1721745459,13021.18646828,101.48836848000064,53479.31644704 2024-07-23,14:37:41.000,205,10970758,12805,0,1721745460,13021.172995659996,101.46722109000257,53479.27452432 2024-07-23,14:37:42.000,205,10970740,13045,0,1721745461,13021.16625935,101.45312283000385,53479.35138264001 2024-07-23,14:37:43.000,205,10970779,12885,0,1721745462,13021.15952303999,101.47427022000193,53479.3374084 2024-07-23,14:37:44.000,205,10970755,12885,0,1721745463,13021.112368869995,101.44607370000449,53479.32343416 2024-07-23,14:37:45.000,205,10970705,13045,0,1721745464,13021.16625935,101.45312283000385,53479.3374084 2024-07-23,14:37:46.000,205,10970768,12925,0,1721745465,13021.13931410999,101.47427022000193,53479.27452432 2024-07-23,14:37:47.000,205,10970688,13085,0,1721745466,13021.15952303999,101.48836848000064,53479.30247280001 2024-07-23,14:37:48.000,205,10970726,12925,0,1721745467,13021.20667721,101.49541761,53479.29548568 2024-07-23,14:37:49.000,205,10970708,12885,0,1721745468,13021.19994089999,101.48131935000129,53479.23260160001 2024-07-23,14:37:50.000,205,10970734,13245,0,1721745469,13021.20667721,101.48836848000064,53479.25356296001 2024-07-23,14:37:51.000,205,10970788,12725,0,1721745470,13021.233622449996,101.46722109000257,53479.27452432 2024-07-23,14:37:52.000,205,10970728,12965,0,1721745471,13021.220149829991,101.45312283000385,53479.239588720004 2024-07-23,14:37:53.000,205,10970755,13005,0,1721745472,13021.24709507,101.46722109000257,53479.25356296001 2024-07-23,14:37:54.000,205,10970722,13165,0,1721745473,13021.274040309996,101.50246673999936,53479.27452432 2024-07-23,14:37:55.000,205,10970747,13005,0,1721745474,13021.287512930001,101.48131935000129,53479.27452432 2024-07-23,14:37:56.000,205,10970725,12925,0,1721745475,13021.267304,101.50951586999872,53479.34439552 2024-07-23,14:37:57.000,205,10970684,12925,0,1721745476,13021.327930790001,101.47427022000193,53479.25356296001 2024-07-23,14:37:58.000,205,10970700,13045,0,1721745477,13021.334667099996,101.46722109000257,53479.211640240006 2024-07-23,14:37:59.000,205,10970743,13085,0,1721745478,13021.327930790001,101.47427022000193,53479.31644704 2024-07-23,14:38:00.000,205,10970748,12925,0,1721745479,13021.327930790001,101.46017196000321,53479.31644704 2024-07-23,14:38:01.000,205,10970733,13245,0,1721745480,13021.321194479991,101.47427022000193,53479.34439552 2024-07-23,14:38:02.000,205,10970717,13205,0,1721745481,13021.361612339992,101.40377892000106,53479.24657584 2024-07-23,14:38:03.000,205,10970716,12885,0,1721745482,13021.334667099996,101.43902456999785,53479.239588720004 2024-07-23,14:38:14.000,205,10970707,12605,0,1721745493,13021.395293889997,101.46017196000321,53479.27452432 2024-07-23,14:38:15.000,205,10970743,13085,0,1721745494,13021.402030199992,101.48131935000129,53479.35138264001 2024-07-23,14:38:16.000,205,10970708,12925,0,1721745495,13021.395293889997,101.45312283000385,53479.29548568 2024-07-23,14:38:17.000,205,10970716,12765,0,1721745496,13021.395293889997,101.4319754399985,53479.31644704 2024-07-23,14:38:18.000,205,10970723,13205,0,1721745497,13021.381821269992,101.47427022000193,53479.3374084 2024-07-23,14:38:19.000,205,10970724,12925,0,1721745498,13021.381821269992,101.48836848000064,53479.3374084 2024-07-23,14:38:20.000,205,10970721,12965,0,1721745499,13021.408766510001,101.52361413000472,53479.40029248001 2024-07-23,14:38:21.000,205,10970739,12885,0,1721745500,13021.408766510001,101.50246673999936,53479.37234400001 2024-07-23,14:38:22.000,205,10970745,12925,0,1721745501,13021.375084959996,101.50246673999936,53479.358369760004 2024-07-23,14:38:23.000,205,10970721,12965,0,1721745502,13021.354876029996,101.46722109000257,53479.35138264001 2024-07-23,14:38:24.000,205,10970736,13205,0,1721745503,13021.348139720001,101.46722109000257,53479.358369760004 2024-07-23,14:38:25.000,205,10970706,13125,0,1721745504,13021.334667099996,101.48131935000129,53479.36535688 2024-07-23,14:38:26.000,205,10970725,12925,0,1721745505,13021.327930790001,101.47427022000193,53479.25356296001 2024-07-23,14:38:27.000,205,10970731,13005,0,1721745506,13021.348139720001,101.46722109000257,53479.309459920005 2024-07-23,14:38:28.000,205,10970708,12925,0,1721745507,13021.327930790001,101.46722109000257,53479.358369760004 2024-07-23,14:38:29.000,205,10970754,12965,0,1721745508,13021.314458169996,101.46017196000321,53479.3374084 2024-07-23,14:38:30.000,205,10970745,12965,0,1721745509,13021.327930790001,101.48836848000064,53479.30247280001 2024-07-23,14:38:31.000,205,10970670,12805,0,1721745510,13021.354876029996,101.48836848000064,53479.309459920005 2024-07-23,14:38:32.000,205,10970740,12685,0,1721745511,13021.348139720001,101.49541761,53479.31644704 2024-07-23,14:38:33.000,205,10970718,12965,0,1721745512,13021.361612339992,101.49541761,53479.29548568 2024-07-23,14:38:34.000,205,10970722,12965,0,1721745513,13021.375084959996,101.50951586999872,53479.33042128001 2024-07-23,14:38:35.000,205,10970711,13005,0,1721745514,13021.354876029996,101.48131935000129,53479.34439552 2024-07-23,14:38:36.000,205,10970749,13125,0,1721745515,13021.368348650001,101.5447615200028,53479.28849856 2024-07-23,14:38:37.000,205,10970714,12845,0,1721745516,13021.368348650001,101.49541761,53479.34439552 2024-07-23,14:38:38.000,205,10970740,12965,0,1721745517,13021.381821269992,101.45312283000385,53479.28849856 2024-07-23,14:38:39.000,205,10970757,12845,0,1721745518,13021.348139720001,101.43902456999785,53479.24657584 2024-07-23,14:38:40.000,205,10970734,13005,0,1721745519,13021.375084959996,101.45312283000385,53479.22561448 2024-07-23,14:38:41.000,205,10970692,13005,0,1721745520,13021.368348650001,101.45312283000385,53479.28151144001 2024-07-23,14:38:42.000,205,10970704,12645,0,1721745521,13021.381821269992,101.44607370000449,53479.260550080005 2024-07-23,14:38:43.000,205,10970694,12885,0,1721745522,13021.381821269992,101.4319754399985,53479.24657584 2024-07-23,14:38:44.000,205,10970705,12925,0,1721745523,13021.408766510001,101.45312283000385,53479.23260160001 2024-07-23,14:38:45.000,205,10970709,13125,0,1721745524,13021.395293889997,101.43902456999785,53479.28151144001 2024-07-23,14:38:46.000,205,10970694,12765,0,1721745525,13021.422239129992,101.42492630999914,53479.25356296001 2024-07-23,14:38:47.000,205,10970689,12925,0,1721745526,13021.422239129992,101.42492630999914,53479.24657584 2024-07-23,14:38:48.000,205,10970723,13045,0,1721745527,13021.428975440002,101.43902456999785,53479.33042128001 2024-07-23,14:38:49.000,205,10970703,12925,0,1721745528,13021.442448059992,101.4319754399985,53479.30247280001 2024-07-23,14:38:50.000,205,10970710,13005,0,1721745529,13021.455920679997,101.40377892000106,53479.239588720004 2024-07-23,14:38:51.000,205,10970707,12845,0,1721745530,13021.455920679997,101.3967297900017,53479.28849856 2024-07-23,14:38:52.000,205,10970733,12765,0,1721745531,13021.469393300002,101.38968066000234,53479.309459920005 2024-07-23,14:38:53.000,205,10970700,12965,0,1721745532,13021.442448059992,101.38968066000234,53479.29548568 2024-07-23,14:38:54.000,205,10970704,12885,0,1721745533,13021.489602230002,101.37558240000362,53479.3374084 2024-07-23,14:38:55.000,205,10970735,12885,0,1721745534,13021.469393300002,101.34738587999891,53479.358369760004 2024-07-23,14:38:56.000,205,10970683,13125,0,1721745535,13021.476129609997,101.36853327000426,53479.34439552 2024-07-23,14:38:57.000,205,10970672,13165,0,1721745536,13021.523283779992,101.35443500999827,53479.32343416 2024-07-23,14:38:58.000,205,10970667,12925,0,1721745537,13021.509811160002,101.3614841400049,53479.309459920005 2024-07-23,14:38:59.000,205,10970703,12765,0,1721745538,13021.530020090002,101.34033674999955,53479.28151144001 2024-07-23,14:39:00.000,205,10970677,12965,0,1721745539,13021.496338539997,101.2980419700034,53479.30247280001 2024-07-23,14:39:01.000,205,10970709,12885,0,1721745540,13021.597383189997,101.2980419700034,53479.34439552 2024-07-23,14:39:02.000,205,10970695,13125,0,1721745541,13021.604119499993,101.29099284000404,53479.34439552 2024-07-23,14:39:03.000,205,10970685,13205,0,1721745542,13021.583910569992,101.2486980600006,53479.29548568 2024-07-23,14:39:04.000,205,10970700,13045,0,1721745543,13021.583910569992,101.22050154000317,53479.28849856 2024-07-23,14:39:05.000,205,10970664,13005,0,1721745544,13021.637801049998,101.19935414999782,53479.27452432 2024-07-23,14:39:06.000,205,10970719,13005,0,1721745545,13021.658009979998,101.19230501999846,53479.27452432 2024-07-23,14:39:07.000,205,10970682,12885,0,1721745546,13021.664746289993,101.1500102400023,53479.3374084 2024-07-23,14:39:08.000,205,10970693,13205,0,1721745547,13021.651273670002,101.12181372000487,53479.33042128001 2024-07-23,14:39:09.000,205,10970698,12845,0,1721745548,13021.759054629998,101.10771545999887,53479.25356296001 2024-07-23,14:39:10.000,205,10970696,12925,0,1721745549,13021.752318319988,101.10066632999951,53479.29548568 2024-07-23,14:39:11.000,205,10970713,13085,0,1721745550,13021.759054629998,101.07951894000144,53479.29548568 2024-07-23,14:39:12.000,205,10970698,13045,0,1721745551,13021.812945109989,101.06542068000272,53479.309459920005 2024-07-23,14:39:13.000,205,10970752,13165,0,1721745552,13021.833154039989,101.04427329000464,53479.3374084 2024-07-23,14:39:14.000,205,10970683,12805,0,1721745553,13021.880308209998,100.99492938000185,53479.29548568 2024-07-23,14:39:15.000,205,10970725,12925,0,1721745554,13021.880308209998,101.03017502999865,53479.33042128001 2024-07-23,14:39:16.000,205,10970699,13445,0,1721745555,13021.907253449994,100.98083112000313,53479.37234400001 2024-07-23,14:39:17.000,205,10970689,13285,0,1721745556,13021.940934999999,100.97378199000377,53479.38631824 2024-07-23,14:39:18.000,205,10970685,12965,0,1721745557,13021.981352859999,100.98788025000249,53479.41426672 2024-07-23,14:39:19.000,205,10970670,12965,0,1721745558,13021.97461654999,100.94558546999906,53479.39330536 2024-07-23,14:39:20.000,205,10970686,12765,0,1721745559,13022.008298099994,100.91738895000162,53479.46317656 2024-07-23,14:39:21.000,205,10970700,13085,0,1721745560,13022.03524333999,100.89624156000355,53479.42125384001 2024-07-23,14:39:22.000,205,10970724,12845,0,1721745561,13022.06218858,100.9032906900029,53479.47016368001 2024-07-23,14:39:23.000,205,10970771,12925,0,1721745562,13022.068924889994,100.8398485200014,53479.47016368001 2024-07-23,14:39:24.000,205,10970710,13125,0,1721745563,13022.089133819994,100.81870113000332,53479.46317656 2024-07-23,14:39:25.000,205,10970710,12605,0,1721745564,13022.12281537,100.83279939000204,53479.477150800005 2024-07-23,14:39:26.000,205,10970673,12925,0,1721745565,13022.15649691999,100.8398485200014,53479.45618944 2024-07-23,14:39:27.000,205,10970690,13165,0,1721745566,13022.149760609995,100.82575026000268,53479.5120864 2024-07-23,14:39:28.000,205,10970707,12925,0,1721745567,13022.18344216,100.7905046099986,53479.574970480004 2024-07-23,14:39:29.000,205,10970687,12965,0,1721745568,13022.17670584999,100.7905046099986,53479.595931840006 2024-07-23,14:39:30.000,205,10970715,13125,0,1721745569,13022.20365109,100.76935722000053,53479.61689320001 2024-07-23,14:39:31.000,205,10970735,13125,0,1721745570,13022.22386002,100.72001330999774,53479.55400912 2024-07-23,14:39:32.000,205,10970735,13205,0,1721745571,13022.21712370999,100.74820983000245,53479.58894472001 2024-07-23,14:39:33.000,205,10970695,12845,0,1721745572,13022.21712370999,100.72001330999774,53479.5819576 2024-07-23,14:39:34.000,205,10970738,13005,0,1721745573,13022.22386002,100.74116070000309,53479.5819576 2024-07-23,14:39:35.000,205,10970660,13285,0,1721745574,13022.271014189995,100.71296417999838,53479.62388032 2024-07-23,14:39:36.000,205,10970685,12885,0,1721745575,13022.25754156999,100.6918167900003,53479.61689320001 2024-07-23,14:39:37.000,205,10970735,13285,0,1721745576,13022.31816835999,100.71296417999838,53479.66580304001 2024-07-23,14:39:38.000,205,10970715,12965,0,1721745577,13022.291223119995,100.67066940000223,53479.644841680005 2024-07-23,14:39:39.000,205,10970720,13285,0,1721745578,13022.291223119995,100.68476766000094,53479.67977728 2024-07-23,14:39:40.000,205,10970717,12885,0,1721745579,13022.35858621999,100.68476766000094,53479.63086744 2024-07-23,14:39:41.000,205,10970716,12925,0,1721745580,13022.3451136,100.64952201000415,53479.65881592 2024-07-23,14:39:42.000,205,10970685,13165,0,1721745581,13022.351849909996,100.6918167900003,53479.644841680005 2024-07-23,14:39:43.000,205,10970713,13045,0,1721745582,13022.38553146,100.72706244000437,53479.67977728 2024-07-23,14:39:44.000,205,10970721,13285,0,1721745583,13022.39900407999,100.67771853000158,53479.70073864 2024-07-23,14:39:45.000,205,10970703,12765,0,1721745584,13022.38553146,100.64952201000415,53479.67977728 2024-07-23,14:39:46.000,205,10970692,13125,0,1721745585,13022.412476699996,100.67771853000158,53479.693751520004 2024-07-23,14:39:47.000,205,10970681,13205,0,1721745586,13022.37879514999,100.6918167900003,53479.67279016 2024-07-23,14:39:48.000,205,10970728,13245,0,1721745587,13022.419213009991,100.69886591999966,53479.72868712 2024-07-23,14:39:49.000,205,10970739,13085,0,1721745588,13022.412476699996,100.67771853000158,53479.812532560005 2024-07-23,14:39:50.000,205,10970697,13325,0,1721745589,13022.419213009991,100.67771853000158,53479.742661360004 2024-07-23,14:39:51.000,205,10970736,13245,0,1721745590,13022.412476699996,100.70591504999902,53479.742661360004 2024-07-23,14:39:52.000,205,10970715,12885,0,1721745591,13022.40574039,100.72001330999774,53479.77060984 2024-07-23,14:39:53.000,205,10970741,13005,0,1721745592,13022.432685629996,100.67066940000223,53479.77759696 2024-07-23,14:39:54.000,205,10970732,12885,0,1721745593,13022.40574039,100.67771853000158,53479.77759696 2024-07-23,14:39:55.000,205,10970700,13125,0,1721745594,13022.419213009991,100.67771853000158,53479.79855832 2024-07-23,14:39:56.000,205,10970697,12765,0,1721745595,13022.42594932,100.68476766000094,53479.79855832 2024-07-23,14:39:57.000,205,10970713,13045,0,1721745596,13022.35858621999,100.6918167900003,53479.812532560005 2024-07-23,14:39:58.000,205,10970731,12925,0,1721745597,13022.3451136,100.68476766000094,53479.861442400004 2024-07-23,14:39:59.000,205,10970735,12965,0,1721745598,13022.3451136,100.6918167900003,53479.85445528001 2024-07-23,14:40:00.000,205,10970721,13125,0,1721745599,13022.331640979995,100.66362027000287,53479.86842952 2024-07-23,14:40:01.000,205,10970707,12925,0,1721745600,13022.35858621999,100.64247288000479,53479.88939088 2024-07-23,14:40:02.000,205,10970725,13005,0,1721745601,13022.31816835999,100.60722723000072,53479.86842952 2024-07-23,14:40:03.000,205,10970720,12925,0,1721745602,13022.311432049995,100.61427636000008,53479.861442400004 2024-07-23,14:40:04.000,205,10970730,13085,0,1721745603,13022.30469574,100.60722723000072,53479.88939088 2024-07-23,14:40:05.000,205,10970719,12925,0,1721745604,13022.26427788,100.64247288000479,53479.896378 2024-07-23,14:40:06.000,205,10970701,13125,0,1721745605,13022.271014189995,100.593128970002,53479.86842952 2024-07-23,14:40:07.000,205,10970735,12925,0,1721745606,13022.24406895,100.57903071000328,53479.83349392001 2024-07-23,14:40:08.000,205,10970731,12885,0,1721745607,13022.271014189995,100.58607984000264,53479.8265068 2024-07-23,14:40:09.000,205,10970729,12885,0,1721745608,13022.22386002,100.593128970002,53479.83349392001 2024-07-23,14:40:10.000,205,10970740,12845,0,1721745609,13022.250805259995,100.56493245000456,53479.7915712 2024-07-23,14:40:11.000,205,10970764,12805,0,1721745610,13022.23733263999,100.57903071000328,53479.86842952 2024-07-23,14:40:12.000,205,10970736,13245,0,1721745611,13022.20365109,100.57198158000392,53479.882403760006 2024-07-23,14:40:13.000,205,10970756,12965,0,1721745612,13022.21712370999,100.57198158000392,53479.861442400004 2024-07-23,14:40:14.000,205,10970744,13085,0,1721745613,13022.20365109,100.57903071000328,53479.92432648001 2024-07-23,14:40:15.000,205,10970741,12765,0,1721745614,13022.190178469995,100.55788331999793,53479.97323632001 2024-07-23,14:40:16.000,205,10970716,13125,0,1721745615,13022.190178469995,100.58607984000264,53479.95227496001 2024-07-23,14:40:17.000,205,10970701,12685,0,1721745616,13022.23733263999,100.593128970002,53479.97323632001 2024-07-23,14:40:18.000,205,10970699,13205,0,1721745617,13022.23733263999,100.60722723000072,53480.02214616001 2024-07-23,14:40:19.000,205,10970749,13165,0,1721745618,13022.22386002,100.60017810000136,53479.97323632001 2024-07-23,14:40:20.000,205,10970750,12925,0,1721745619,13022.210387399995,100.58607984000264,53479.99419768 2024-07-23,14:40:21.000,205,10970714,13165,0,1721745620,13022.190178469995,100.57903071000328,53480.029133280004 2024-07-23,14:40:22.000,205,10970749,13085,0,1721745621,13022.20365109,100.57198158000392,53480.01515904 2024-07-23,14:40:23.000,205,10970740,13085,0,1721745622,13022.190178469995,100.60017810000136,53480.01515904 2024-07-23,14:40:24.000,205,10970732,13325,0,1721745623,13022.15649691999,100.58607984000264,53480.04310752001 2024-07-23,14:40:25.000,205,10970767,12765,0,1721745624,13022.190178469995,100.55083418999857,53480.050094640006 2024-07-23,14:40:26.000,205,10970737,12925,0,1721745625,13022.17670584999,100.57903071000328,53479.99419768 2024-07-23,14:40:27.000,205,10970739,13205,0,1721745626,13022.17670584999,100.54378505999921,53479.93830072 2024-07-23,14:40:28.000,205,10970756,12925,0,1721745627,13022.13628798999,100.53673592999985,53479.980223440005 2024-07-23,14:40:29.000,205,10970726,13045,0,1721745628,13022.16323323,100.52968680000049,53480.02214616001 2024-07-23,14:40:30.000,205,10970731,13125,0,1721745629,13022.1430243,100.52968680000049,53480.0361204 2024-07-23,14:40:31.000,205,10970744,13325,0,1721745630,13022.109342749995,100.52968680000049,53479.99419768 2024-07-23,14:40:32.000,205,10970744,13005,0,1721745631,13022.07566119999,100.53673592999985,53480.00118480001 2024-07-23,14:40:33.000,205,10970744,13205,0,1721745632,13022.10260644,100.51558854000177,53480.01515904 2024-07-23,14:40:34.000,205,10970719,13045,0,1721745633,13022.08239751,100.51558854000177,53480.00118480001 2024-07-23,14:40:35.000,205,10970754,13125,0,1721745634,13022.06218858,100.55083418999857,53480.029133280004 2024-07-23,14:40:36.000,205,10970707,12885,0,1721745635,13022.04197965,100.52968680000049,53480.0361204 2024-07-23,14:40:37.000,205,10970767,13005,0,1721745636,13022.028507029994,100.52263767000113,53480.0361204 2024-07-23,14:40:38.000,205,10970745,12725,0,1721745637,13022.001561789999,100.52968680000049,53480.0361204 2024-07-23,14:40:39.000,205,10970730,12965,0,1721745638,13021.981352859999,100.50149028000305,53480.05708176 2024-07-23,14:40:40.000,205,10970728,12965,0,1721745639,13022.008298099994,100.51558854000177,53480.05708176 2024-07-23,14:40:41.000,205,10970750,13005,0,1721745640,13021.99482547999,100.53673592999985,53480.05708176 2024-07-23,14:40:42.000,205,10970727,13165,0,1721745641,13021.97461654999,100.55788331999793,53480.078043120004 2024-07-23,14:40:43.000,205,10970733,12725,0,1721745642,13021.988089169994,100.53673592999985,53480.00118480001 2024-07-23,14:40:44.000,205,10970728,12845,0,1721745643,13021.961143929999,100.60722723000072,53480.050094640006 2024-07-23,14:40:45.000,205,10970770,12645,0,1721745644,13021.967880239994,100.57198158000392,53480.050094640006 2024-07-23,14:40:46.000,205,10970691,12965,0,1721745645,13021.967880239994,100.56493245000456,53480.04310752001 2024-07-23,14:40:47.000,205,10970727,12965,0,1721745646,13021.947671309994,100.63542374999815,53480.04310752001 2024-07-23,14:40:48.000,205,10970749,13205,0,1721745647,13021.934198689989,100.61427636000008,53480.0361204 2024-07-23,14:40:49.000,205,10970720,13005,0,1721745648,13021.913989759989,100.62132548999944,53480.050094640006 2024-07-23,14:40:50.000,205,10970720,13125,0,1721745649,13021.920726069999,100.62132548999944,53480.00118480001 2024-07-23,14:40:51.000,205,10970743,13125,0,1721745650,13021.934198689989,100.60017810000136,53479.99419768 2024-07-23,14:40:52.000,205,10970739,12845,0,1721745651,13021.893780829989,100.64247288000479,53479.980223440005 2024-07-23,14:40:53.000,205,10970744,13125,0,1721745652,13021.934198689989,100.67771853000158,53480.00817192 2024-07-23,14:40:54.000,205,10970731,13205,0,1721745653,13021.900517139999,100.6565711400035,53479.95227496001 2024-07-23,14:40:55.000,205,10970666,13285,0,1721745654,13021.880308209998,100.6565711400035,53479.99419768 2024-07-23,14:40:56.000,205,10970725,12765,0,1721745655,13021.927462379994,100.6918167900003,53479.9662492 2024-07-23,14:40:57.000,205,10970714,13085,0,1721745656,13021.920726069999,100.6565711400035,53479.97323632001 2024-07-23,14:40:58.000,205,10970723,13325,0,1721745657,13021.934198689989,100.67066940000223,53480.00817192 2024-07-23,14:40:59.000,205,10970728,13365,0,1721745658,13021.954407619989,100.69886591999966,53480.01515904 2024-07-23,14:41:00.000,205,10970709,13205,0,1721745659,13021.934198689989,100.70591504999902,53479.98721056 2024-07-23,14:41:01.000,205,10970739,12925,0,1721745660,13021.940934999999,100.68476766000094,53479.99419768 2024-07-23,14:41:02.000,205,10970742,12805,0,1721745661,13021.920726069999,100.6918167900003,53479.9662492 2024-07-23,14:41:03.000,205,10970718,12805,0,1721745662,13021.961143929999,100.69886591999966,53480.05708176 2024-07-23,14:41:04.000,205,10970742,12765,0,1721745663,13021.961143929999,100.6918167900003,53480.01515904 2024-07-23,14:41:05.000,205,10970758,13005,0,1721745664,13021.981352859999,100.70591504999902,53480.04310752001 2024-07-23,14:41:06.000,205,10970752,12845,0,1721745665,13021.99482547999,100.72001330999774,53480.050094640006 2024-07-23,14:41:07.000,205,10970714,12965,0,1721745666,13021.988089169994,100.69886591999966,53480.09201736001 2024-07-23,14:41:08.000,205,10970712,13045,0,1721745667,13022.008298099994,100.69886591999966,53480.06406888 2024-07-23,14:41:09.000,205,10970720,12845,0,1721745668,13022.01503440999,100.72001330999774,53480.13394008 2024-07-23,14:41:10.000,205,10970706,13005,0,1721745669,13022.04197965,100.67771853000158,53480.11297872 2024-07-23,14:41:11.000,205,10970704,12845,0,1721745670,13022.04197965,100.70591504999902,53480.13394008 2024-07-23,14:41:12.000,205,10970754,13285,0,1721745671,13022.028507029994,100.73411157000373,53480.16887568001 2024-07-23,14:41:13.000,205,10970801,13085,0,1721745672,13022.07566119999,100.72001330999774,53480.1758628 2024-07-23,14:41:14.000,205,10970740,12965,0,1721745673,13022.089133819994,100.70591504999902,53480.18983704001 2024-07-23,14:41:15.000,205,10970745,12885,0,1721745674,13022.08239751,100.74820983000245,53480.16188856 2024-07-23,14:41:16.000,205,10970745,12725,0,1721745675,13022.10260644,100.77640634999989,53480.16887568001 2024-07-23,14:41:17.000,205,10970718,12925,0,1721745676,13022.12281537,100.77640634999989,53480.196824160004 2024-07-23,14:41:18.000,205,10970764,13125,0,1721745677,13022.13628798999,100.8046028700046,53480.16887568001 2024-07-23,14:41:19.000,205,10970736,12925,0,1721745678,13022.12281537,100.7905046099986,53480.1758628 2024-07-23,14:41:20.000,205,10970764,13045,0,1721745679,13022.12281537,100.86099590999947,53480.18284992 2024-07-23,14:41:21.000,205,10970711,13045,0,1721745680,13022.149760609995,100.89624156000355,53480.16887568001 2024-07-23,14:41:22.000,205,10970769,12805,0,1721745681,13022.1430243,100.88919243000419,53480.16188856 2024-07-23,14:41:23.000,205,10970719,13165,0,1721745682,13022.169969539995,100.9385363399997,53480.18983704001 2024-07-23,14:41:24.000,205,10970734,13005,0,1721745683,13022.129551679995,100.89624156000355,53480.12695296 2024-07-23,14:41:25.000,205,10970735,13285,0,1721745684,13022.12281537,100.93148721000034,53480.16887568001 2024-07-23,14:41:26.000,205,10970784,12805,0,1721745685,13022.15649691999,100.96673286000441,53480.11996584001 2024-07-23,14:41:27.000,205,10970732,12925,0,1721745686,13022.149760609995,100.95968372999778,53480.11996584001 2024-07-23,14:41:28.000,205,10970752,13085,0,1721745687,13022.10260644,100.96673286000441,53480.1758628 2024-07-23,14:41:29.000,205,10970731,12605,0,1721745688,13022.11607905999,101.01607676999993,53480.147914320005 2024-07-23,14:41:30.000,205,10970740,12885,0,1721745689,13022.109342749995,101.00902764000057,53480.18983704001 2024-07-23,14:41:31.000,205,10970730,13285,0,1721745690,13022.15649691999,101.01607676999993,53480.217785520006 2024-07-23,14:41:32.000,205,10970753,13085,0,1721745691,13022.1430243,101.04427329000464,53480.25272112 2024-07-23,14:41:33.000,205,10970740,12805,0,1721745692,13022.129551679995,101.04427329000464,53480.20381128 2024-07-23,14:41:34.000,205,10970736,12805,0,1721745693,13022.109342749995,101.04427329000464,53480.21079840001 2024-07-23,14:41:35.000,205,10970722,12925,0,1721745694,13022.08239751,101.07951894000144,53480.21079840001 2024-07-23,14:41:36.000,205,10970748,12925,0,1721745695,13022.07566119999,101.10066632999951,53480.21079840001 2024-07-23,14:41:37.000,205,10970739,12925,0,1721745696,13022.04197965,101.1500102400023,53480.21079840001 2024-07-23,14:41:38.000,205,10970722,12965,0,1721745697,13022.05545226999,101.12181372000487,53480.14092720001 2024-07-23,14:41:39.000,205,10970784,12805,0,1721745698,13022.008298099994,101.12181372000487,53480.1758628 2024-07-23,14:41:40.000,205,10970724,12925,0,1721745699,13021.981352859999,101.1500102400023,53480.20381128 2024-07-23,14:41:41.000,205,10970768,13245,0,1721745700,13021.947671309994,101.17820675999974,53480.196824160004 2024-07-23,14:41:42.000,205,10970734,13085,0,1721745701,13021.967880239994,101.17115763000038,53480.217785520006 2024-07-23,14:41:43.000,205,10970752,13085,0,1721745702,13021.954407619989,101.20640328000445,53480.18284992 2024-07-23,14:41:44.000,205,10970727,13005,0,1721745703,13021.947671309994,101.17820675999974,53480.196824160004 2024-07-23,14:41:45.000,205,10970704,13005,0,1721745704,13021.961143929999,101.20640328000445,53480.23175976 2024-07-23,14:41:46.000,205,10970764,12885,0,1721745705,13021.913989759989,101.2486980600006,53480.217785520006 2024-07-23,14:41:47.000,205,10970734,13085,0,1721745706,13021.934198689989,101.25574718999997,53480.23175976 2024-07-23,14:41:48.000,205,10970712,12925,0,1721745707,13021.947671309994,101.2486980600006,53480.23175976 2024-07-23,14:41:49.000,205,10970767,12685,0,1721745708,13021.97461654999,101.26984544999868,53480.25272112 2024-07-23,14:41:50.000,205,10970729,13285,0,1721745709,13021.947671309994,101.30509110000276,53480.23175976 2024-07-23,14:41:51.000,205,10970750,12805,0,1721745710,13021.947671309994,101.2980419700034,53480.23874688001 2024-07-23,14:41:52.000,205,10970746,12965,0,1721745711,13021.940934999999,101.32623849000083,53480.1758628 2024-07-23,14:41:53.000,205,10970747,13165,0,1721745712,13021.988089169994,101.35443500999827,53480.217785520006 2024-07-23,14:41:54.000,205,10970758,13045,0,1721745713,13021.947671309994,101.33328762000019,53480.21079840001 2024-07-23,14:41:55.000,205,10970725,12965,0,1721745714,13021.988089169994,101.3614841400049,53480.1758628 2024-07-23,14:41:56.000,205,10970694,13045,0,1721745715,13021.967880239994,101.42492630999914,53480.217785520006 2024-07-23,14:41:57.000,205,10970729,12965,0,1721745716,13022.001561789999,101.42492630999914,53480.21079840001 2024-07-23,14:41:58.000,205,10970753,12965,0,1721745717,13022.021770719999,101.46722109000257,53480.18284992 2024-07-23,14:41:59.000,205,10970722,13045,0,1721745718,13022.04197965,101.48836848000064,53480.25272112 2024-07-23,14:42:00.000,205,10970718,12965,0,1721745719,13022.05545226999,101.50951586999872,53480.23874688001 2024-07-23,14:42:01.000,205,10970722,13005,0,1721745720,13022.07566119999,101.53771239000343,53480.217785520006 2024-07-23,14:42:02.000,205,10970754,13005,0,1721745721,13022.07566119999,101.53771239000343,53480.196824160004 2024-07-23,14:42:03.000,205,10970752,13285,0,1721745722,13022.109342749995,101.51656499999808,53480.25970824001 2024-07-23,14:42:04.000,205,10970720,13125,0,1721745723,13022.11607905999,101.53771239000343,53480.23175976 2024-07-23,14:42:05.000,205,10970778,12965,0,1721745724,13022.13628798999,101.55885978000151,53480.196824160004 2024-07-23,14:42:06.000,205,10970791,12925,0,1721745725,13022.129551679995,101.55181065000215,53480.196824160004 2024-07-23,14:42:07.000,205,10970742,12805,0,1721745726,13022.169969539995,101.55885978000151,53480.16188856 2024-07-23,14:42:08.000,205,10970756,13165,0,1721745727,13022.210387399995,101.56590891000087,53480.217785520006 2024-07-23,14:42:09.000,205,10970744,12925,0,1721745728,13022.210387399995,101.60115455999767,53480.196824160004 2024-07-23,14:42:10.000,205,10970716,13285,0,1721745729,13022.250805259995,101.57295804000023,53480.16188856 2024-07-23,14:42:11.000,205,10970728,13205,0,1721745730,13022.22386002,101.57295804000023,53480.147914320005 2024-07-23,14:42:12.000,205,10970737,13005,0,1721745731,13022.250805259995,101.57295804000023,53480.14092720001 2024-07-23,14:42:13.000,205,10970772,12845,0,1721745732,13022.29795942999,101.60115455999767,53480.196824160004 2024-07-23,14:42:14.000,205,10970758,12685,0,1721745733,13022.291223119995,101.60115455999767,53480.23175976 2024-07-23,14:42:15.000,205,10970772,13165,0,1721745734,13022.32490467,101.60115455999767,53480.196824160004 2024-07-23,14:42:16.000,205,10970776,12925,0,1721745735,13022.38553146,101.65754759999982,53480.217785520006 2024-07-23,14:42:17.000,205,10970762,13085,0,1721745736,13022.31816835999,101.66459672999918,53480.217785520006 2024-07-23,14:42:18.000,205,10970747,12725,0,1721745737,13022.331640979995,101.65754759999982,53480.18983704001 2024-07-23,14:42:19.000,205,10970775,12925,0,1721745738,13022.3451136,101.6786949899979,53480.20381128 2024-07-23,14:42:20.000,205,10970739,12725,0,1721745739,13022.33837728999,101.71394064000197,53480.23175976 2024-07-23,14:42:21.000,205,10970746,12885,0,1721745740,13022.372058839996,101.73508803000004,53480.21079840001 2024-07-23,14:42:22.000,205,10970732,13245,0,1721745741,13022.351849909996,101.7421371599994,53480.196824160004 2024-07-23,14:42:23.000,205,10970736,12685,0,1721745742,13022.3451136,101.79148107000219,53480.22477264 2024-07-23,14:42:24.000,205,10970724,12645,0,1721745743,13022.35858621999,101.78443194000283,53480.23175976 2024-07-23,14:42:25.000,205,10970718,12765,0,1721745744,13022.3451136,101.84787411000434,53480.22477264 2024-07-23,14:42:26.000,205,10970766,13005,0,1721745745,13022.36532253,101.88311976000114,53480.25272112 2024-07-23,14:42:27.000,205,10970748,13125,0,1721745746,13022.37879514999,101.89721801999985,53480.18284992 2024-07-23,14:42:28.000,205,10970747,12845,0,1721745747,13022.37879514999,101.96770932000072,53480.22477264 2024-07-23,14:42:29.000,205,10970741,13085,0,1721745748,13022.33837728999,101.96066019000136,53480.23874688001 2024-07-23,14:42:30.000,205,10970734,13005,0,1721745749,13022.32490467,102.02410236000287,53480.315605200005 2024-07-23,14:42:31.000,205,10970771,12965,0,1721745750,13022.30469574,102.03820062000159,53480.2806696 2024-07-23,14:42:32.000,205,10970728,13045,0,1721745751,13022.28448681,102.07344626999839,53480.28765672001 2024-07-23,14:42:33.000,205,10970746,13005,0,1721745752,13022.21712370999,102.09459366000374,53480.266695360006 2024-07-23,14:42:34.000,205,10970767,12765,0,1721745753,13022.23733263999,102.12279018000118,53480.25970824001 2024-07-23,14:42:35.000,205,10970750,12965,0,1721745754,13022.19691477999,102.15098669999861,53480.28765672001 2024-07-23,14:42:36.000,205,10970732,13125,0,1721745755,13022.17670584999,102.20737974000076,53480.25272112 2024-07-23,14:42:37.000,205,10970735,12925,0,1721745756,13022.19691477999,102.24262539000483,53480.32957944 2024-07-23,14:42:38.000,205,10970733,13085,0,1721745757,13022.1430243,102.27787104000163,53480.25970824001 2024-07-23,14:42:39.000,205,10970756,12965,0,1721745758,13022.16323323,102.32016581999778,53480.245734000004 2024-07-23,14:42:40.000,205,10970763,12765,0,1721745759,13022.129551679995,102.32721495000442,53480.266695360006 2024-07-23,14:42:41.000,205,10970725,13045,0,1721745760,13022.1430243,102.37655885999993,53480.27368248 2024-07-23,14:42:42.000,205,10970748,12965,0,1721745761,13022.08239751,102.42590277000272,53480.25272112 2024-07-23,14:42:43.000,205,10970742,13165,0,1721745762,13022.05545226999,102.43295190000208,53480.27368248 2024-07-23,14:42:44.000,205,10970769,12965,0,1721745763,13022.048715959994,102.4470501600008,53480.25970824001 2024-07-23,14:42:45.000,205,10970760,12965,0,1721745764,13022.04197965,102.48229581000487,53480.29464384 2024-07-23,14:42:46.000,205,10970751,12725,0,1721745765,13022.03524333999,102.48229581000487,53480.25272112 2024-07-23,14:42:47.000,205,10970762,13245,0,1721745766,13022.03524333999,102.55983623999782,53480.25970824001 2024-07-23,14:42:48.000,205,10970745,12605,0,1721745767,13022.05545226999,102.56688537000446,53480.25272112 2024-07-23,14:42:49.000,205,10970750,12965,0,1721745768,13022.021770719999,102.58098363000317,53480.23874688001 2024-07-23,14:42:50.000,205,10970724,13165,0,1721745769,13022.028507029994,102.60213102000125,53480.1758628 2024-07-23,14:42:51.000,205,10970769,12925,0,1721745770,13022.05545226999,102.61622927999997,53480.18284992 2024-07-23,14:42:52.000,205,10970772,13165,0,1721745771,13022.06218858,102.64442580000468,53480.23175976 2024-07-23,14:42:53.000,205,10970774,12845,0,1721745772,13022.028507029994,102.64442580000468,53480.25272112 2024-07-23,14:42:54.000,205,10970756,13045,0,1721745773,13022.05545226999,102.67262232000212,53480.196824160004 2024-07-23,14:42:55.000,205,10970752,13085,0,1721745774,13022.089133819994,102.6937697100002,53480.18284992 2024-07-23,14:42:56.000,205,10970783,13125,0,1721745775,13022.05545226999,102.74311362000299,53480.18983704001 2024-07-23,14:42:57.000,205,10970790,12965,0,1721745776,13022.07566119999,102.7572118800017,53480.18284992 2024-07-23,14:42:58.000,205,10970722,12925,0,1721745777,13022.06218858,102.76426101000106,53480.23874688001 2024-07-23,14:42:59.000,205,10970753,13085,0,1721745778,13022.089133819994,102.77835926999978,53480.25970824001 2024-07-23,14:43:00.000,205,10970765,13165,0,1721745779,13022.04197965,102.77835926999978,53480.18983704001 2024-07-23,14:43:01.000,205,10970734,12965,0,1721745780,13022.03524333999,102.76426101000106,53480.18983704001 2024-07-23,14:43:02.000,205,10970722,12965,0,1721745781,13022.03524333999,102.77835926999978,53480.18983704001 2024-07-23,14:43:03.000,205,10970724,12725,0,1721745782,13022.001561789999,102.77131014000042,53480.22477264 2024-07-23,14:43:04.000,205,10970742,13325,0,1721745783,13022.048715959994,102.81360492000385,53480.196824160004 2024-07-23,14:43:05.000,205,10970770,13005,0,1721745784,13022.028507029994,102.82770318000257,53480.18284992 2024-07-23,14:43:06.000,205,10970753,12965,0,1721745785,13022.021770719999,102.81360492000385,53480.217785520006 2024-07-23,14:43:07.000,205,10970717,13365,0,1721745786,13022.05545226999,102.82065405000321,53480.196824160004 2024-07-23,14:43:08.000,205,10970721,13005,0,1721745787,13022.048715959994,102.7924575299985,53480.15490144 2024-07-23,14:43:09.000,205,10970739,12845,0,1721745788,13021.99482547999,102.83475231000193,53480.147914320005 2024-07-23,14:43:10.000,205,10970722,13005,0,1721745789,13021.99482547999,102.83475231000193,53480.12695296 2024-07-23,14:43:11.000,205,10970736,13125,0,1721745790,13022.001561789999,102.84885057000065,53480.13394008 2024-07-23,14:43:12.000,205,10970791,12765,0,1721745791,13021.97461654999,102.88409622000472,53480.11297872 2024-07-23,14:43:13.000,205,10970741,12965,0,1721745792,13021.981352859999,102.89114535000408,53480.15490144 2024-07-23,14:43:14.000,205,10970775,13005,0,1721745793,13021.97461654999,102.91934187000152,53480.147914320005 2024-07-23,14:43:15.000,205,10970716,13205,0,1721745794,13021.97461654999,102.9052436100028,53480.11996584001 2024-07-23,14:43:16.000,205,10970790,12965,0,1721745795,13021.940934999999,102.9404892599996,53480.11996584001 2024-07-23,14:43:17.000,205,10970762,13085,0,1721745796,13021.99482547999,102.96163664999767,53480.147914320005 2024-07-23,14:43:18.000,205,10970751,13125,0,1721745797,13021.947671309994,102.96163664999767,53480.18284992 2024-07-23,14:43:19.000,205,10970769,13045,0,1721745798,13021.913989759989,102.98278404000303,53480.16188856 2024-07-23,14:43:20.000,205,10970758,13005,0,1721745799,13021.927462379994,103.0391770799979,53480.196824160004 2024-07-23,14:43:21.000,205,10970774,13125,0,1721745800,13021.927462379994,103.06032447000325,53480.13394008 2024-07-23,14:43:22.000,205,10970717,13365,0,1721745801,13021.900517139999,103.06737360000261,53480.18284992 2024-07-23,14:43:23.000,205,10970744,13045,0,1721745802,13021.893780829989,103.10966837999877,53480.11996584001 2024-07-23,14:43:24.000,205,10970733,13045,0,1721745803,13021.833154039989,103.14491403000284,53480.13394008 2024-07-23,14:43:25.000,205,10970736,13165,0,1721745804,13021.826417729993,103.18720880999899,53480.147914320005 2024-07-23,14:43:26.000,205,10970764,13245,0,1721745805,13021.765790939993,103.20835620000435,53480.078043120004 2024-07-23,14:43:27.000,205,10970770,13285,0,1721745806,13021.718636769998,103.22950359000242,53480.05708176 2024-07-23,14:43:28.000,205,10970784,13325,0,1721745807,13021.732109389988,103.25770010999986,53480.04310752001 2024-07-23,14:43:29.000,205,10970739,12925,0,1721745808,13021.698427839998,103.27179836999858,53480.099004480006 2024-07-23,14:43:30.000,205,10970746,13325,0,1721745809,13021.664746289993,103.31409315000201,53480.07105600001 2024-07-23,14:43:31.000,205,10970767,13125,0,1721745810,13021.624328429993,103.39163358000224,53480.029133280004 2024-07-23,14:43:32.000,205,10970742,13005,0,1721745811,13021.617592119997,103.42687922999903,53480.050094640006 2024-07-23,14:43:33.000,205,10970742,13005,0,1721745812,13021.597383189997,103.4621248800031,53480.05708176 2024-07-23,14:43:34.000,205,10970784,13125,0,1721745813,13021.570437950002,103.50441965999926,53480.08503024 2024-07-23,14:43:35.000,205,10970774,13045,0,1721745814,13021.536756399997,103.52556705000461,53480.029133280004 2024-07-23,14:43:36.000,205,10970758,13085,0,1721745815,13021.496338539997,103.5608127000014,53480.050094640006 2024-07-23,14:43:37.000,205,10970756,13005,0,1721745816,13021.489602230002,103.56786183000077,53480.0361204 2024-07-23,14:43:38.000,205,10970776,13085,0,1721745817,13021.455920679997,103.58900921999884,53480.02214616001 2024-07-23,14:43:39.000,205,10970727,13005,0,1721745818,13021.408766510001,103.65950051999971,53480.04310752001 2024-07-23,14:43:40.000,205,10970697,12965,0,1721745819,13021.422239129992,103.69474617000378,53479.95227496001 2024-07-23,14:43:41.000,205,10970746,13405,0,1721745820,13021.388557580001,103.75113920999866,53479.97323632001 2024-07-23,14:43:42.000,205,10970754,13085,0,1721745821,13021.368348650001,103.80048312000145,53479.98721056 2024-07-23,14:43:43.000,205,10970705,12885,0,1721745822,13021.388557580001,103.78638486000273,53479.9662492 2024-07-23,14:43:44.000,205,10970714,12965,0,1721745823,13021.327930790001,103.84277790000488,53479.9662492 2024-07-23,14:43:45.000,205,10970764,13005,0,1721745824,13021.321194479991,103.87802355000167,53480.01515904 2024-07-23,14:43:46.000,205,10970775,13045,0,1721745825,13021.274040309996,103.91326919999847,53479.95926208 2024-07-23,14:43:47.000,205,10970728,12965,0,1721745826,13021.240358759991,103.9555639800019,53479.97323632001 2024-07-23,14:43:48.000,205,10970709,13245,0,1721745827,13021.24709507,103.9908096299987,53479.98721056 2024-07-23,14:43:49.000,205,10970741,12885,0,1721745828,13021.240358759991,104.01195702000405,53479.95926208 2024-07-23,14:43:50.000,205,10970709,13125,0,1721745829,13021.20667721,104.06835005999892,53479.88939088 2024-07-23,14:43:51.000,205,10970732,12965,0,1721745830,13021.15952303999,104.11064484000235,53479.896378 2024-07-23,14:43:52.000,205,10970769,12925,0,1721745831,13021.172995659996,104.15998874999786,53479.861442400004 2024-07-23,14:43:53.000,205,10970737,13005,0,1721745832,13021.14605042,104.19523440000194,53479.85445528001 2024-07-23,14:43:54.000,205,10970774,13045,0,1721745833,13021.071951009995,104.22343091999937,53479.90336512001 2024-07-23,14:43:55.000,205,10970691,13005,0,1721745834,13021.092159939995,104.25162744000409,53479.84746816 2024-07-23,14:43:56.000,205,10970716,13005,0,1721745835,13021.071951009995,104.30802047999896,53479.81951968 2024-07-23,14:43:57.000,205,10970738,13005,0,1721745836,13021.08542363,104.32211873999768,53479.861442400004 2024-07-23,14:43:58.000,205,10970729,13125,0,1721745837,13021.05847838999,104.36441352000111,53479.87541664001 2024-07-23,14:43:59.000,205,10970736,13045,0,1721745838,13021.04500577,104.3996591699979,53479.85445528001 2024-07-23,14:44:00.000,205,10970690,12925,0,1721745839,13020.99785159999,104.45605221000005,53479.79855832 2024-07-23,14:44:01.000,205,10970744,13285,0,1721745840,13021.00458791,104.50539612000284,53479.812532560005 2024-07-23,14:44:02.000,205,10970739,12845,0,1721745841,13020.96417005,104.54064176999964,53479.79855832 2024-07-23,14:44:03.000,205,10970728,13005,0,1721745842,13020.94396112,104.58293655000307,53479.80554544001 2024-07-23,14:44:04.000,205,10970733,13205,0,1721745843,13020.94396112,104.60408394000115,53479.78458408001 2024-07-23,14:44:05.000,205,10970744,13125,0,1721745844,13020.91701587999,104.64637872000458,53479.86842952 2024-07-23,14:44:06.000,205,10970779,13165,0,1721745845,13020.85638908999,104.65342785000394,53479.83349392001 2024-07-23,14:44:07.000,205,10970697,13125,0,1721745846,13020.8631254,104.71687001999817,53479.77759696 2024-07-23,14:44:08.000,205,10970730,13085,0,1721745847,13020.84291647,104.73801741000352,53479.7915712 2024-07-23,14:44:09.000,205,10970773,12885,0,1721745848,13020.81597122999,104.78031218999968,53479.80554544001 2024-07-23,14:44:10.000,205,10970726,12925,0,1721745849,13020.762080749999,104.81555784000375,53479.84048104 2024-07-23,14:44:11.000,205,10970750,12885,0,1721745850,13020.762080749999,104.83670523000183,53479.83349392001 2024-07-23,14:44:12.000,205,10970742,13005,0,1721745851,13020.762080749999,104.82260697000311,53479.75663560001 2024-07-23,14:44:13.000,205,10970726,13165,0,1721745852,13020.735135509989,104.84375436000118,53479.7915712 2024-07-23,14:44:14.000,205,10970765,13005,0,1721745853,13020.728399199994,104.85080349000054,53479.763622720006 2024-07-23,14:44:15.000,205,10970770,13205,0,1721745854,13020.735135509989,104.89309827000397,53479.78458408001 2024-07-23,14:44:16.000,205,10970707,12885,0,1721745855,13020.721662889999,104.91424566000205,53479.79855832 2024-07-23,14:44:17.000,205,10970737,13285,0,1721745856,13020.694717649989,104.9071965300027,53479.80554544001 2024-07-23,14:44:18.000,205,10970761,13165,0,1721745857,13020.728399199994,104.94244217999949,53479.80554544001 2024-07-23,14:44:19.000,205,10970749,13125,0,1721745858,13020.694717649989,104.9071965300027,53479.80554544001 2024-07-23,14:44:20.000,205,10970727,12605,0,1721745859,13020.701453959999,104.92834392000077,53479.75663560001 2024-07-23,14:44:21.000,205,10970729,13205,0,1721745860,13020.728399199994,104.94949130999885,53479.80554544001 2024-07-23,14:44:22.000,205,10970778,13005,0,1721745861,13020.708190269994,104.94244217999949,53479.80554544001 2024-07-23,14:44:23.000,205,10970721,12885,0,1721745862,13020.714926579989,104.93539305000013,53479.72868712 2024-07-23,14:44:24.000,205,10970725,12885,0,1721745863,13020.701453959999,104.93539305000013,53479.742661360004 2024-07-23,14:44:25.000,205,10970723,12925,0,1721745864,13020.728399199994,104.93539305000013,53479.763622720006 2024-07-23,14:44:26.000,205,10970772,13205,0,1721745865,13020.768817059994,104.95654043999821,53479.75663560001 2024-07-23,14:44:27.000,205,10970723,13125,0,1721745866,13020.768817059994,104.9706387000042,53479.693751520004 2024-07-23,14:44:28.000,205,10970727,13125,0,1721745867,13020.782289679999,104.94949130999885,53479.6518288 2024-07-23,14:44:29.000,205,10970749,13125,0,1721745868,13020.85638908999,104.97768783000356,53479.70073864 2024-07-23,14:44:30.000,205,10970731,13045,0,1721745869,13020.849652779994,104.97768783000356,53479.742661360004 2024-07-23,14:44:31.000,205,10970765,13165,0,1721745870,13020.89680694999,104.94949130999885,53479.693751520004 2024-07-23,14:44:32.000,205,10970757,13045,0,1721745871,13020.91701587999,104.9706387000042,53479.72868712 2024-07-23,14:44:33.000,205,10970739,13165,0,1721745872,13020.97764266999,104.95654043999821,53479.693751520004 2024-07-23,14:44:34.000,205,10970697,12965,0,1721745873,13021.00458791,104.99883522000164,53479.67279016 2024-07-23,14:44:35.000,205,10970769,12925,0,1721745874,13021.04500577,105.005884350001,53479.67279016 2024-07-23,14:44:36.000,205,10970767,13085,0,1721745875,13021.07868731999,104.99883522000164,53479.72868712 2024-07-23,14:44:37.000,205,10970705,13085,0,1721745876,13021.11910517999,105.02703173999907,53479.63086744 2024-07-23,14:44:38.000,205,10970704,13125,0,1721745877,13021.10563256,105.005884350001,53479.66580304001 2024-07-23,14:44:39.000,205,10970754,13125,0,1721745878,13021.16625935,105.02703173999907,53479.63785456001 2024-07-23,14:44:40.000,205,10970730,12765,0,1721745879,13021.17973196999,105.02703173999907,53479.6518288 2024-07-23,14:44:41.000,205,10970756,12925,0,1721745880,13021.233622449996,105.08342478000122,53479.65881592 2024-07-23,14:44:42.000,205,10970764,13045,0,1721745881,13021.233622449996,105.1045721699993,53479.6518288 2024-07-23,14:44:43.000,205,10970727,12925,0,1721745882,13021.240358759991,105.13981782000337,53479.61689320001 2024-07-23,14:44:44.000,205,10970720,12965,0,1721745883,13021.300985549991,105.13981782000337,53479.63086744 2024-07-23,14:44:45.000,205,10970704,12765,0,1721745884,13021.334667099996,105.18211259999953,53479.72868712 2024-07-23,14:44:46.000,205,10970724,12965,0,1721745885,13021.307721860001,105.16801434000081,53479.67279016 2024-07-23,14:44:47.000,205,10970731,13005,0,1721745886,13021.307721860001,105.20325999000488,53479.693751520004 2024-07-23,14:44:48.000,205,10970726,12885,0,1721745887,13021.361612339992,105.19621085999825,53479.65881592 2024-07-23,14:44:49.000,205,10970734,13005,0,1721745888,13021.375084959996,105.19621085999825,53479.763622720006 2024-07-23,14:44:50.000,205,10970679,12845,0,1721745889,13021.354876029996,105.21030912000424,53479.72868712 2024-07-23,14:44:51.000,205,10970777,13085,0,1721745890,13021.354876029996,105.2526039000004,53479.7915712 2024-07-23,14:44:52.000,205,10970694,12805,0,1721745891,13021.395293889997,105.22440738000296,53479.74964848 2024-07-23,14:44:53.000,205,10970776,12845,0,1721745892,13021.402030199992,105.21030912000424,53479.742661360004 2024-07-23,14:44:54.000,205,10970695,13245,0,1721745893,13021.395293889997,105.22440738000296,53479.77060984 2024-07-23,14:44:55.000,205,10970701,12965,0,1721745894,13021.422239129992,105.2173582500036,53479.77759696 2024-07-23,14:44:56.000,205,10970708,12965,0,1721745895,13021.442448059992,105.20325999000488,53479.78458408001 2024-07-23,14:44:57.000,205,10970723,13085,0,1721745896,13021.462656989992,105.23145651000232,53479.77759696 2024-07-23,14:44:58.000,205,10970693,12805,0,1721745897,13021.469393300002,105.21030912000424,53479.77759696 2024-07-23,14:44:59.000,205,10970689,13005,0,1721745898,13021.489602230002,105.2173582500036,53479.7915712 2024-07-23,14:45:00.000,205,10970743,13125,0,1721745899,13021.523283779992,105.19621085999825,53479.714712880006 2024-07-23,14:45:01.000,205,10970678,12845,0,1721745900,13021.530020090002,105.2173582500036,53479.77759696 2024-07-23,14:45:02.000,205,10970698,13125,0,1721745901,13021.563701639992,105.18211259999953,53479.78458408001 2024-07-23,14:45:03.000,205,10970738,13205,0,1721745902,13021.563701639992,105.23850564000168,53479.763622720006 2024-07-23,14:45:04.000,205,10970696,12925,0,1721745903,13021.590646880002,105.23145651000232,53479.80554544001 2024-07-23,14:45:05.000,205,10970706,13005,0,1721745904,13021.658009979998,105.2173582500036,53479.73567424001 2024-07-23,14:45:06.000,205,10970759,12725,0,1721745905,13021.664746289993,105.24555477000104,53479.74964848 2024-07-23,14:45:07.000,205,10970730,12925,0,1721745906,13021.684955219993,105.2526039000004,53479.812532560005 2024-07-23,14:45:08.000,205,10970665,13245,0,1721745907,13021.725373079993,105.26670215999911,53479.742661360004 2024-07-23,14:45:09.000,205,10970701,12805,0,1721745908,13021.759054629998,105.28784955000447,53479.80554544001 2024-07-23,14:45:10.000,205,10970657,13245,0,1721745909,13021.819681419998,105.30899694000254,53479.80554544001 2024-07-23,14:45:11.000,205,10970739,12965,0,1721745910,13021.819681419998,105.30194781000318,53479.81951968 2024-07-23,14:45:12.000,205,10970746,13085,0,1721745911,13021.826417729993,105.32309520000126,53479.78458408001 2024-07-23,14:45:13.000,205,10970689,13245,0,1721745912,13021.860099279998,105.33014433000062,53479.81951968 2024-07-23,14:45:14.000,205,10970734,12765,0,1721745913,13021.853362969989,105.33719345999998,53479.80554544001 2024-07-23,14:45:15.000,205,10970692,12925,0,1721745914,13021.866835589994,105.33014433000062,53479.81951968 2024-07-23,14:45:16.000,205,10970729,13245,0,1721745915,13021.893780829989,105.32309520000126,53479.84746816 2024-07-23,14:45:17.000,205,10970718,12925,0,1721745916,13021.900517139999,105.3653899800047,53479.882403760006 2024-07-23,14:45:18.000,205,10970724,12605,0,1721745917,13021.907253449994,105.40768476000085,53479.812532560005 2024-07-23,14:45:19.000,205,10970717,12845,0,1721745918,13021.934198689989,105.4147338900002,53479.84048104 2024-07-23,14:45:20.000,205,10970716,13165,0,1721745919,13021.954407619989,105.44293040999764,53479.84746816 2024-07-23,14:45:21.000,205,10970700,13125,0,1721745920,13021.920726069999,105.50637257999915,53479.86842952 2024-07-23,14:45:22.000,205,10970734,12925,0,1721745921,13021.900517139999,105.44293040999764,53479.896378 2024-07-23,14:45:23.000,205,10970729,12765,0,1721745922,13021.920726069999,105.49227432000043,53479.88939088 2024-07-23,14:45:24.000,205,10970725,13045,0,1721745923,13021.947671309994,105.50637257999915,53479.896378 2024-07-23,14:45:25.000,205,10970725,13165,0,1721745924,13021.961143929999,105.47112693000236,53479.9662492 2024-07-23,14:45:26.000,205,10970713,13045,0,1721745925,13021.920726069999,105.54161823000322,53479.882403760006 2024-07-23,14:45:27.000,205,10970705,13165,0,1721745926,13021.967880239994,105.53456910000386,53479.97323632001 2024-07-23,14:45:28.000,205,10970738,13085,0,1721745927,13021.967880239994,105.58391300999938,53479.910352240004 2024-07-23,14:45:29.000,205,10970726,13285,0,1721745928,13021.988089169994,105.53456910000386,53479.88939088 2024-07-23,14:45:30.000,205,10970734,12885,0,1721745929,13022.001561789999,105.5275199700045,53479.91733936 2024-07-23,14:45:31.000,205,10970748,13165,0,1721745930,13021.981352859999,105.51342170999851,53479.931313600006 2024-07-23,14:45:32.000,205,10970735,12925,0,1721745931,13021.988089169994,105.5275199700045,53479.91733936 2024-07-23,14:45:33.000,205,10970761,12685,0,1721745932,13021.967880239994,105.54866736000258,53479.90336512001 2024-07-23,14:45:34.000,205,10970758,13005,0,1721745933,13022.048715959994,105.52047083999787,53479.882403760006 2024-07-23,14:45:35.000,205,10970741,12925,0,1721745934,13022.048715959994,105.52047083999787,53479.83349392001 2024-07-23,14:45:36.000,205,10970720,12965,0,1721745935,13022.05545226999,105.54161823000322,53479.86842952 2024-07-23,14:45:37.000,205,10970661,13125,0,1721745936,13022.06218858,105.54866736000258,53479.861442400004 2024-07-23,14:45:38.000,205,10970737,12925,0,1721745937,13022.07566119999,105.53456910000386,53479.84048104 2024-07-23,14:45:39.000,205,10970739,13365,0,1721745938,13022.09587012999,105.52047083999787,53479.8265068 2024-07-23,14:45:40.000,205,10970726,12685,0,1721745939,13022.089133819994,105.5275199700045,53479.84746816 2024-07-23,14:45:41.000,205,10970708,13085,0,1721745940,13022.11607905999,105.50637257999915,53479.83349392001 2024-07-23,14:45:42.000,205,10970721,13165,0,1721745941,13022.129551679995,105.49932344999979,53479.83349392001 2024-07-23,14:45:43.000,205,10970711,13005,0,1721745942,13022.109342749995,105.52047083999787,53479.812532560005 2024-07-23,14:45:44.000,205,10970705,12965,0,1721745943,13022.1430243,105.50637257999915,53479.77060984 2024-07-23,14:45:45.000,205,10970727,13045,0,1721745944,13022.13628798999,105.49932344999979,53479.84048104 2024-07-23,14:45:46.000,205,10970728,13285,0,1721745945,13022.149760609995,105.49932344999979,53479.77759696 2024-07-23,14:45:47.000,205,10970784,12925,0,1721745946,13022.169969539995,105.48522519000107,53479.77759696 2024-07-23,14:45:48.000,205,10970774,13285,0,1721745947,13022.18344216,105.47817606000172,53479.84048104 2024-07-23,14:45:49.000,205,10970747,12925,0,1721745948,13022.16323323,105.47817606000172,53479.81951968 2024-07-23,14:45:50.000,205,10970692,13165,0,1721745949,13022.16323323,105.47817606000172,53479.812532560005 2024-07-23,14:45:51.000,205,10970732,13125,0,1721745950,13022.149760609995,105.47112693000236,53479.83349392001 2024-07-23,14:45:52.000,205,10970774,12725,0,1721745951,13022.15649691999,105.45702867000364,53479.812532560005 2024-07-23,14:45:53.000,205,10970718,12925,0,1721745952,13022.17670584999,105.42883214999893,53479.84746816 2024-07-23,14:45:54.000,205,10970719,13005,0,1721745953,13022.210387399995,105.45702867000364,53479.81951968 2024-07-23,14:45:55.000,205,10970778,12965,0,1721745954,13022.17670584999,105.464077800003,53479.87541664001 2024-07-23,14:45:56.000,205,10970741,13205,0,1721745955,13022.22386002,105.42883214999893,53479.81951968 2024-07-23,14:45:57.000,205,10970679,12925,0,1721745956,13022.250805259995,105.42883214999893,53479.84746816 2024-07-23,14:45:58.000,205,10970692,13045,0,1721745957,13022.25754156999,105.40768476000085,53479.7915712 2024-07-23,14:45:59.000,205,10970735,13125,0,1721745958,13022.24406895,105.42178301999957,53479.78458408001 2024-07-23,14:46:00.000,205,10970663,12805,0,1721745959,13022.29795942999,105.44293040999764,53479.763622720006 2024-07-23,14:46:01.000,205,10970798,12885,0,1721745960,13022.27775049999,105.42178301999957,53479.81951968 2024-07-23,14:46:02.000,205,10970768,12845,0,1721745961,13022.29795942999,105.40768476000085,53479.84746816 2024-07-23,14:46:03.000,205,10970687,13085,0,1721745962,13022.291223119995,105.464077800003,53479.84746816 2024-07-23,14:46:04.000,205,10970694,13045,0,1721745963,13022.29795942999,105.34424258999934,53479.78458408001 2024-07-23,14:46:05.000,205,10970739,12765,0,1721745964,13022.412476699996,105.42883214999893,53479.85445528001 2024-07-23,14:46:06.000,205,10970718,12965,0,1721745965,13022.39900407999,105.43588127999828,53479.84048104 2024-07-23,14:46:07.000,205,10970727,12885,0,1721745966,13022.38553146,105.4147338900002,53479.86842952 2024-07-23,14:46:08.000,205,10970701,13045,0,1721745967,13022.39900407999,105.42883214999893,53479.90336512001 2024-07-23,14:46:09.000,205,10970747,13165,0,1721745968,13022.432685629996,105.44997954000428,53479.910352240004 2024-07-23,14:46:10.000,205,10970731,12965,0,1721745969,13022.46636718,105.44293040999764,53479.9662492 2024-07-23,14:46:11.000,205,10970714,12845,0,1721745970,13022.44615825,105.47112693000236,53479.97323632001 2024-07-23,14:46:12.000,205,10970642,13125,0,1721745971,13022.459630869991,105.464077800003,53479.94528784 2024-07-23,14:46:13.000,205,10970738,12965,0,1721745972,13022.459630869991,105.47112693000236,53479.95926208 2024-07-23,14:46:14.000,205,10970706,13005,0,1721745973,13022.419213009991,105.47112693000236,53479.95227496001 2024-07-23,14:46:15.000,205,10970675,12965,0,1721745974,13022.48657611,105.464077800003,53479.92432648001 2024-07-23,14:46:16.000,205,10970688,13045,0,1721745975,13022.473103489996,105.47112693000236,53479.99419768 2024-07-23,14:46:17.000,205,10970758,12765,0,1721745976,13022.459630869991,105.43588127999828,53480.04310752001 2024-07-23,14:46:18.000,205,10970757,12765,0,1721745977,13022.44615825,105.47112693000236,53480.00817192 2024-07-23,14:46:19.000,205,10970709,13205,0,1721745978,13022.439421939991,105.44997954000428,53480.00817192 2024-07-23,14:46:20.000,205,10970705,13125,0,1721745979,13022.42594932,105.42178301999957,53479.9662492 2024-07-23,14:46:21.000,205,10970730,12965,0,1721745980,13022.44615825,105.44293040999764,53480.01515904 2024-07-23,14:46:22.000,205,10970753,13005,0,1721745981,13022.452894559996,105.464077800003,53479.99419768 2024-07-23,14:46:23.000,205,10970745,12685,0,1721745982,13022.439421939991,105.464077800003,53479.95926208 2024-07-23,14:46:24.000,205,10970736,13085,0,1721745983,13022.452894559996,105.43588127999828,53479.98721056 2024-07-23,14:46:25.000,205,10970755,13125,0,1721745984,13022.44615825,105.43588127999828,53480.00817192 2024-07-23,14:46:26.000,205,10970691,13085,0,1721745985,13022.412476699996,105.4147338900002,53479.99419768 2024-07-23,14:46:27.000,205,10970736,12965,0,1721745986,13022.42594932,105.40063563000149,53480.00118480001 2024-07-23,14:46:28.000,205,10970724,12965,0,1721745987,13022.419213009991,105.39358650000213,53480.0361204 2024-07-23,14:46:29.000,205,10970723,13005,0,1721745988,13022.42594932,105.37243911000405,53480.0361204 2024-07-23,14:46:30.000,205,10970676,12725,0,1721745989,13022.439421939991,105.37948824000341,53480.02214616001 2024-07-23,14:46:31.000,205,10970738,13285,0,1721745990,13022.432685629996,105.34424258999934,53480.00118480001 2024-07-23,14:46:32.000,205,10970706,13445,0,1721745991,13022.46636718,105.34424258999934,53480.00118480001 2024-07-23,14:46:33.000,205,10970743,13365,0,1721745992,13022.44615825,105.32309520000126,53480.01515904 2024-07-23,14:46:34.000,205,10970754,13205,0,1721745993,13022.439421939991,105.34424258999934,53480.029133280004 2024-07-23,14:46:35.000,205,10970728,13125,0,1721745994,13022.432685629996,105.33014433000062,53479.98721056 2024-07-23,14:46:36.000,205,10970701,13325,0,1721745995,13022.432685629996,105.32309520000126,53480.0361204 2024-07-23,14:46:37.000,205,10970768,12965,0,1721745996,13022.439421939991,105.32309520000126,53480.0361204 2024-07-23,14:46:38.000,205,10970722,12845,0,1721745997,13022.392267769996,105.33014433000062,53480.0361204 2024-07-23,14:46:39.000,205,10970730,12885,0,1721745998,13022.38553146,105.33014433000062,53479.98721056 2024-07-23,14:46:40.000,205,10970671,13005,0,1721745999,13022.392267769996,105.33014433000062,53480.04310752001 2024-07-23,14:46:41.000,205,10970723,13205,0,1721746000,13022.351849909996,105.32309520000126,53480.05708176 2024-07-23,14:46:42.000,205,10970716,13005,0,1721746001,13022.37879514999,105.33014433000062,53480.029133280004 2024-07-23,14:46:43.000,205,10970738,12965,0,1721746002,13022.331640979995,105.33719345999998,53479.98721056 2024-07-23,14:46:44.000,205,10970721,13125,0,1721746003,13022.30469574,105.34424258999934,53480.02214616001 2024-07-23,14:46:45.000,205,10970709,12845,0,1721746004,13022.27775049999,105.37243911000405,53480.050094640006 2024-07-23,14:46:46.000,205,10970686,12925,0,1721746005,13022.291223119995,105.37948824000341,53480.00817192 2024-07-23,14:46:47.000,205,10970744,12925,0,1721746006,13022.250805259995,105.37243911000405,53480.04310752001 2024-07-23,14:46:48.000,205,10970744,12925,0,1721746007,13022.210387399995,105.34424258999934,53480.029133280004 2024-07-23,14:46:49.000,205,10970695,13285,0,1721746008,13022.18344216,105.40063563000149,53480.01515904 2024-07-23,14:46:50.000,205,10970760,13005,0,1721746009,13022.129551679995,105.40768476000085,53479.99419768 2024-07-23,14:46:51.000,205,10970687,13365,0,1721746010,13022.1430243,105.40063563000149,53480.00118480001 2024-07-23,14:46:52.000,205,10970732,12845,0,1721746011,13022.07566119999,105.39358650000213,53479.99419768 2024-07-23,14:46:53.000,205,10970765,13085,0,1721746012,13022.08239751,105.43588127999828,53480.00817192 2024-07-23,14:46:54.000,205,10970752,13005,0,1721746013,13022.06218858,105.43588127999828,53479.94528784 2024-07-23,14:46:55.000,205,10970674,12885,0,1721746014,13022.068924889994,105.40063563000149,53479.93830072 2024-07-23,14:46:56.000,205,10970737,13205,0,1721746015,13022.008298099994,105.40768476000085,53479.910352240004 2024-07-23,14:46:57.000,205,10970668,13125,0,1721746016,13021.99482547999,105.43588127999828,53479.95926208 2024-07-23,14:46:58.000,205,10970790,12845,0,1721746017,13021.947671309994,105.44293040999764,53479.91733936 2024-07-23,14:46:59.000,205,10970740,13125,0,1721746018,13021.920726069999,105.47112693000236,53479.95926208 2024-07-23,14:47:00.000,205,10970727,13085,0,1721746019,13021.907253449994,105.47112693000236,53479.98721056 2024-07-23,14:47:01.000,205,10970795,12965,0,1721746020,13021.873571899989,105.47817606000172,53479.97323632001 2024-07-23,14:47:02.000,205,10970733,12845,0,1721746021,13021.812945109989,105.48522519000107,53479.882403760006 2024-07-23,14:47:03.000,205,10970760,12685,0,1721746022,13021.846626659993,105.50637257999915,53479.90336512001 2024-07-23,14:47:04.000,205,10970732,13085,0,1721746023,13021.812945109989,105.50637257999915,53479.90336512001 2024-07-23,14:47:05.000,205,10970801,13165,0,1721746024,13021.806208799993,105.52047083999787,53479.861442400004 2024-07-23,14:47:06.000,205,10970706,12925,0,1721746025,13021.819681419998,105.49227432000043,53479.88939088 2024-07-23,14:47:07.000,205,10970766,13045,0,1721746026,13021.738845699998,105.50637257999915,53479.85445528001 2024-07-23,14:47:08.000,205,10970750,13245,0,1721746027,13021.752318319988,105.47817606000172,53479.87541664001 2024-07-23,14:47:09.000,205,10970718,13125,0,1721746028,13021.711900460003,105.49932344999979,53479.896378 2024-07-23,14:47:10.000,205,10970722,13285,0,1721746029,13021.711900460003,105.49932344999979,53479.88939088 2024-07-23,14:47:11.000,205,10970757,13325,0,1721746030,13021.684955219993,105.50637257999915,53479.88939088 2024-07-23,14:47:12.000,205,10970790,13285,0,1721746031,13021.671482600002,105.50637257999915,53479.86842952 2024-07-23,14:47:13.000,205,10970711,12965,0,1721746032,13021.671482600002,105.51342170999851,53479.83349392001 2024-07-23,14:47:14.000,205,10970774,13285,0,1721746033,13021.691691530003,105.49932344999979,53479.80554544001 2024-07-23,14:47:15.000,205,10970732,12965,0,1721746034,13021.624328429993,105.50637257999915,53479.83349392001 2024-07-23,14:47:16.000,205,10970726,12765,0,1721746035,13021.570437950002,105.49932344999979,53479.88939088 2024-07-23,14:47:17.000,205,10970705,12685,0,1721746036,13021.583910569992,105.464077800003,53479.8265068 2024-07-23,14:47:18.000,205,10970744,13045,0,1721746037,13021.597383189997,105.464077800003,53479.812532560005 2024-07-23,14:47:19.000,205,10970727,13085,0,1721746038,13021.583910569992,105.44997954000428,53479.78458408001 2024-07-23,14:47:20.000,205,10970725,13045,0,1721746039,13021.550229020002,105.47112693000236,53479.8265068 2024-07-23,14:47:21.000,205,10970785,13005,0,1721746040,13021.556965329997,105.47112693000236,53479.812532560005 2024-07-23,14:47:22.000,205,10970804,13125,0,1721746041,13021.516547469997,105.45702867000364,53479.77060984 2024-07-23,14:47:23.000,205,10970665,13125,0,1721746042,13021.523283779992,105.43588127999828,53479.763622720006 2024-07-23,14:47:24.000,205,10970715,12965,0,1721746043,13021.503074849992,105.43588127999828,53479.7915712 2024-07-23,14:47:25.000,205,10970753,13205,0,1721746044,13021.523283779992,105.44997954000428,53479.77060984 2024-07-23,14:47:26.000,205,10970718,13045,0,1721746045,13021.503074849992,105.464077800003,53479.81951968 2024-07-23,14:47:27.000,205,10970734,13125,0,1721746046,13021.462656989992,105.42178301999957,53479.83349392001 2024-07-23,14:47:28.000,205,10970739,12925,0,1721746047,13021.435711749997,105.42883214999893,53479.7915712 2024-07-23,14:47:29.000,205,10970704,13325,0,1721746048,13021.435711749997,105.44293040999764,53479.77060984 2024-07-23,14:47:30.000,205,10970737,12965,0,1721746049,13021.415502819997,105.44293040999764,53479.78458408001 2024-07-23,14:47:31.000,205,10970714,13205,0,1721746050,13021.408766510001,105.44293040999764,53479.75663560001 2024-07-23,14:47:32.000,205,10970726,12805,0,1721746051,13021.354876029996,105.4147338900002,53479.77759696 2024-07-23,14:47:33.000,205,10970711,12885,0,1721746052,13021.375084959996,105.4147338900002,53479.77060984 2024-07-23,14:47:34.000,205,10970698,13085,0,1721746053,13021.348139720001,105.39358650000213,53479.77759696 2024-07-23,14:47:35.000,205,10970694,13285,0,1721746054,13021.341403409991,105.42883214999893,53479.7915712 2024-07-23,14:47:36.000,205,10970705,13045,0,1721746055,13021.321194479991,105.39358650000213,53479.77759696 2024-07-23,14:47:37.000,205,10970673,13245,0,1721746056,13021.334667099996,105.39358650000213,53479.812532560005 2024-07-23,14:47:38.000,205,10970720,12885,0,1721746057,13021.253831379996,105.4147338900002,53479.78458408001 2024-07-23,14:47:39.000,205,10970733,13125,0,1721746058,13021.24709507,105.44293040999764,53479.693751520004 2024-07-23,14:47:40.000,205,10970699,12965,0,1721746059,13021.233622449996,105.40768476000085,53479.77759696 2024-07-23,14:47:41.000,205,10970737,13085,0,1721746060,13021.24709507,105.38653737000277,53479.73567424001 2024-07-23,14:47:42.000,205,10970706,12885,0,1721746061,13021.193204589996,105.42883214999893,53479.75663560001 2024-07-23,14:47:43.000,205,10970726,12965,0,1721746062,13021.13931410999,105.37948824000341,53479.7915712 2024-07-23,14:47:44.000,205,10970783,13125,0,1721746063,13021.11910517999,105.40063563000149,53479.77759696 2024-07-23,14:47:45.000,205,10970714,13245,0,1721746064,13021.10563256,105.34424258999934,53479.79855832 2024-07-23,14:47:46.000,205,10970741,13085,0,1721746065,13021.09889624999,105.33719345999998,53479.78458408001 2024-07-23,14:47:47.000,205,10970692,13085,0,1721746066,13021.04500577,105.32309520000126,53479.78458408001 2024-07-23,14:47:48.000,205,10970723,12925,0,1721746067,13021.01806052999,105.30194781000318,53479.763622720006 2024-07-23,14:47:49.000,205,10970740,12965,0,1721746068,13021.031533149995,105.28080041999783,53479.77060984 2024-07-23,14:47:50.000,205,10970746,12965,0,1721746069,13021.031533149995,105.24555477000104,53479.78458408001 2024-07-23,14:47:51.000,205,10970762,13245,0,1721746070,13021.00458791,105.24555477000104,53479.7915712 2024-07-23,14:47:52.000,205,10970706,12965,0,1721746071,13020.99785159999,105.28080041999783,53479.77060984 2024-07-23,14:47:53.000,205,10970680,12845,0,1721746072,13020.970906359995,105.2526039000004,53479.77060984 2024-07-23,14:47:54.000,205,10970739,13005,0,1721746073,13020.95743373999,105.2526039000004,53479.78458408001 2024-07-23,14:47:55.000,205,10970676,13125,0,1721746074,13020.92375219,105.23145651000232,53479.763622720006 2024-07-23,14:47:56.000,205,10970756,12965,0,1721746075,13020.90354326,105.24555477000104,53479.763622720006 2024-07-23,14:47:57.000,205,10970723,13045,0,1721746076,13020.89680694999,105.23145651000232,53479.74964848 2024-07-23,14:47:58.000,205,10970688,13045,0,1721746077,13020.85638908999,105.20325999000488,53479.70772576001 2024-07-23,14:47:59.000,205,10970678,13125,0,1721746078,13020.87659801999,105.21030912000424,53479.70073864 2024-07-23,14:48:00.000,205,10970743,13125,0,1721746079,13020.82270754,105.2173582500036,53479.65881592 2024-07-23,14:48:01.000,205,10970665,13125,0,1721746080,13020.802498609999,105.21030912000424,53479.693751520004 2024-07-23,14:48:02.000,205,10970698,13045,0,1721746081,13020.79576229999,105.21030912000424,53479.7217 2024-07-23,14:48:03.000,205,10970720,12845,0,1721746082,13020.79576229999,105.24555477000104,53479.70772576001 2024-07-23,14:48:04.000,205,10970727,12965,0,1721746083,13020.77555336999,105.19621085999825,53479.63086744 2024-07-23,14:48:05.000,205,10970727,13085,0,1721746084,13020.768817059994,105.20325999000488,53479.65881592 2024-07-23,14:48:06.000,205,10970697,12965,0,1721746085,13020.75534443999,105.19621085999825,53479.644841680005 2024-07-23,14:48:07.000,205,10970712,12965,0,1721746086,13020.741871819999,105.18916172999889,53479.65881592 2024-07-23,14:48:08.000,205,10970701,12885,0,1721746087,13020.728399199994,105.18211259999953,53479.693751520004 2024-07-23,14:48:09.000,205,10970708,13125,0,1721746088,13020.694717649989,105.16096521000145,53479.61689320001 2024-07-23,14:48:10.000,205,10970681,12925,0,1721746089,13020.735135509989,105.15391608000209,53479.644841680005 2024-07-23,14:48:11.000,205,10970725,13085,0,1721746090,13020.687981339994,105.12571956000465,53479.65881592 2024-07-23,14:48:12.000,205,10970724,13365,0,1721746091,13020.681245029999,105.11867042999802,53479.67977728 2024-07-23,14:48:13.000,205,10970754,13125,0,1721746092,13020.687981339994,105.09752303999994,53479.72868712 2024-07-23,14:48:14.000,205,10970692,13085,0,1721746093,13020.667772409994,105.05522826000379,53479.70073864 2024-07-23,14:48:15.000,205,10970732,13245,0,1721746094,13020.647563479994,105.04112999999779,53479.65881592 2024-07-23,14:48:16.000,205,10970696,12925,0,1721746095,13020.593672999988,105.03408086999843,53479.67279016 2024-07-23,14:48:17.000,205,10970689,13005,0,1721746096,13020.607145619993,105.005884350001,53479.65881592 2024-07-23,14:48:18.000,205,10970713,13165,0,1721746097,13020.600409309998,104.9706387000042,53479.63785456001 2024-07-23,14:48:19.000,205,10970717,13165,0,1721746098,13020.580200379998,104.93539305000013,53479.63086744 2024-07-23,14:48:20.000,205,10970704,12765,0,1721746099,13020.526309899993,104.92129479000141,53479.60990608 2024-07-23,14:48:21.000,205,10970712,13045,0,1721746100,13020.546518829993,104.88604914000462,53479.644841680005 2024-07-23,14:48:22.000,205,10970710,13125,0,1721746101,13020.479155729998,104.8578526199999,53479.714712880006 2024-07-23,14:48:23.000,205,10970713,13285,0,1721746102,13020.465683109993,104.85080349000054,53479.66580304001 2024-07-23,14:48:24.000,205,10970693,12925,0,1721746103,13020.425265249993,104.80145957999775,53479.70772576001 2024-07-23,14:48:25.000,205,10970697,13045,0,1721746104,13020.432001560002,104.80850871000439,53479.63086744 2024-07-23,14:48:26.000,205,10970724,13285,0,1721746105,13020.371374770002,104.7944104499984,53479.62388032 2024-07-23,14:48:27.000,205,10970737,13045,0,1721746106,13020.384847389993,104.7944104499984,53479.68676440001 2024-07-23,14:48:28.000,205,10970725,13005,0,1721746107,13020.351165840002,104.77326306000032,53479.66580304001 2024-07-23,14:48:29.000,205,10970706,12965,0,1721746108,13020.337693219997,104.80145957999775,53479.70772576001 2024-07-23,14:48:30.000,205,10970712,13245,0,1721746109,13020.317484289997,104.73801741000352,53479.63086744 2024-07-23,14:48:31.000,205,10970690,13125,0,1721746110,13020.330956910002,104.76621393000096,53479.66580304001 2024-07-23,14:48:32.000,205,10970702,13165,0,1721746111,13020.297275359997,104.75211567000224,53479.67977728 2024-07-23,14:48:33.000,205,10970715,13125,0,1721746112,13020.297275359997,104.7239191500048,53479.66580304001 2024-07-23,14:48:34.000,205,10970624,13085,0,1721746113,13020.236648569997,104.71687001999817,53479.67279016 2024-07-23,14:48:35.000,205,10970705,13125,0,1721746114,13020.196230709997,104.70277175999945,53479.65881592 2024-07-23,14:48:36.000,205,10970708,12925,0,1721746115,13020.202967019992,104.69572263000009,53479.6518288 2024-07-23,14:48:37.000,205,10970711,12845,0,1721746116,13020.182758089992,104.69572263000009,53479.60291896 2024-07-23,14:48:38.000,205,10970699,12965,0,1721746117,13020.202967019992,104.6604769800033,53479.595931840006 2024-07-23,14:48:39.000,205,10970714,13245,0,1721746118,13020.169285470001,104.68162437000137,53479.60291896 2024-07-23,14:48:40.000,205,10970668,12925,0,1721746119,13020.176021779997,104.65342785000394,53479.5819576 2024-07-23,14:48:41.000,205,10970695,13085,0,1721746120,13020.189494400001,104.60408394000115,53479.56798336001 2024-07-23,14:48:42.000,205,10970734,13045,0,1721746121,13020.209703330002,104.58293655000307,53479.61689320001 2024-07-23,14:48:43.000,205,10970718,12685,0,1721746122,13020.162549159992,104.59703481000179,53479.574970480004 2024-07-23,14:48:44.000,205,10970695,12925,0,1721746123,13020.189494400001,104.58998568000243,53479.574970480004 2024-07-23,14:48:45.000,205,10970670,13165,0,1721746124,13020.149076540001,104.56883829000435,53479.595931840006 2024-07-23,14:48:46.000,205,10970680,13125,0,1721746125,13020.155812849996,104.52654351000092,53479.644841680005 2024-07-23,14:48:47.000,205,10970689,13165,0,1721746126,13020.122131299991,104.50539612000284,53479.63785456001 2024-07-23,14:48:48.000,205,10970710,13325,0,1721746127,13020.135603919996,104.50539612000284,53479.62388032 2024-07-23,14:48:49.000,205,10970730,12965,0,1721746128,13020.115394989996,104.46310133999941,53479.63785456001 2024-07-23,14:48:50.000,205,10970706,13285,0,1721746129,13020.095186059996,104.42785569000262,53479.61689320001 2024-07-23,14:48:51.000,205,10970697,12965,0,1721746130,13020.095186059996,104.40670830000454,53479.56798336001 2024-07-23,14:48:52.000,205,10970674,12805,0,1721746131,13020.122131299991,104.38556090999919,53479.58894472001 2024-07-23,14:48:53.000,205,10970715,12925,0,1721746132,13020.115394989996,104.38556090999919,53479.68676440001 2024-07-23,14:48:54.000,205,10970689,13245,0,1721746133,13020.135603919996,104.37146265000047,53479.62388032 2024-07-23,14:48:55.000,205,10970699,12885,0,1721746134,13020.088449750001,104.39261003999854,53479.56798336001 2024-07-23,14:48:56.000,205,10970683,13125,0,1721746135,13020.101922369991,104.35736439000175,53479.65881592 2024-07-23,14:48:57.000,205,10970689,13365,0,1721746136,13020.034559269996,104.35031526000239,53479.60990608 2024-07-23,14:48:58.000,205,10970733,13085,0,1721746137,13020.054768199996,104.32211873999768,53479.62388032 2024-07-23,14:48:59.000,205,10970719,13085,0,1721746138,13020.068240820001,104.30802047999896,53479.63785456001 2024-07-23,14:49:00.000,205,10970698,13005,0,1721746139,13020.02782296,104.33621700000367,53479.60990608 2024-07-23,14:49:01.000,205,10970711,13045,0,1721746140,13020.061504509991,104.29392222000024,53479.63086744 2024-07-23,14:49:02.000,205,10970757,12845,0,1721746141,13020.034559269996,104.30802047999896,53479.67977728 2024-07-23,14:49:03.000,205,10970739,13125,0,1721746142,13020.02782296,104.3009713499996,53479.66580304001 2024-07-23,14:49:04.000,205,10970669,12885,0,1721746143,13020.02782296,104.28687309000088,53479.68676440001 2024-07-23,14:49:05.000,205,10970717,12685,0,1721746144,13020.014350339996,104.27982396000152,53479.65881592 2024-07-23,14:49:06.000,205,10970770,13085,0,1721746145,13019.973932479996,104.27277483000216,53479.6518288 2024-07-23,14:49:07.000,205,10970744,12845,0,1721746146,13019.94698724,104.28687309000088,53479.67279016 2024-07-23,14:49:08.000,205,10970736,13085,0,1721746147,13019.96719617,104.29392222000024,53479.70772576001 2024-07-23,14:49:09.000,205,10970716,13125,0,1721746148,13019.96045985999,104.27277483000216,53479.67279016 2024-07-23,14:49:10.000,205,10970712,13285,0,1721746149,13019.92677831,104.27277483000216,53479.65881592 2024-07-23,14:49:11.000,205,10970676,12685,0,1721746150,13019.87962413999,104.2657257000028,53479.6518288 2024-07-23,14:49:12.000,205,10970740,13125,0,1721746151,13019.90656938,104.25867657000344,53479.6518288 2024-07-23,14:49:13.000,205,10970738,13165,0,1721746152,13019.88636045,104.25867657000344,53479.68676440001 2024-07-23,14:49:14.000,205,10970688,13205,0,1721746153,13019.852678899995,104.24457831000473,53479.60291896 2024-07-23,14:49:15.000,205,10970691,13045,0,1721746154,13019.82573366,104.23752917999809,53479.67977728 2024-07-23,14:49:16.000,205,10970678,13085,0,1721746155,13019.82573366,104.2022835300013,53479.595931840006 2024-07-23,14:49:17.000,205,10970717,13285,0,1721746156,13019.7853158,104.18113614000322,53479.62388032 2024-07-23,14:49:18.000,205,10970685,13005,0,1721746157,13019.81899734999,104.13179223000043,53479.5819576 2024-07-23,14:49:19.000,205,10970720,13245,0,1721746158,13019.771843179995,104.14589048999915,53479.58894472001 2024-07-23,14:49:20.000,205,10970715,12805,0,1721746159,13019.73816162999,104.13884135999979,53479.5819576 2024-07-23,14:49:21.000,205,10970719,12885,0,1721746160,13019.68427115,104.12474310000107,53479.54003488001 2024-07-23,14:49:22.000,205,10970716,13285,0,1721746161,13019.65732590999,104.07539918999828,53479.51907352001 2024-07-23,14:49:23.000,205,10970769,13285,0,1721746162,13019.61690804999,104.07539918999828,53479.55400912 2024-07-23,14:49:24.000,205,10970773,12885,0,1721746163,13019.61690804999,104.04720267000084,53479.547022000006 2024-07-23,14:49:25.000,205,10970732,12845,0,1721746164,13019.583226499999,104.03310441000212,53479.53304776 2024-07-23,14:49:26.000,205,10970720,13005,0,1721746165,13019.583226499999,103.99785875999805,53479.547022000006 2024-07-23,14:49:27.000,205,10970733,13165,0,1721746166,13019.589962809994,103.94851485000254,53479.53304776 2024-07-23,14:49:28.000,205,10970716,13285,0,1721746167,13019.542808639999,103.94851485000254,53479.51907352001 2024-07-23,14:49:29.000,205,10970746,13005,0,1721746168,13019.549544949994,103.89212181000039,53479.5120864 2024-07-23,14:49:30.000,205,10970748,12965,0,1721746169,13019.509127089994,103.88507268000103,53479.547022000006 2024-07-23,14:49:31.000,205,10970687,13125,0,1721746170,13019.509127089994,103.8568761600036,53479.54003488001 2024-07-23,14:49:32.000,205,10970711,12925,0,1721746171,13019.482181849999,103.84982703000423,53479.53304776 2024-07-23,14:49:33.000,205,10970715,13245,0,1721746172,13019.461972919999,103.81458138000016,53479.547022000006 2024-07-23,14:49:34.000,205,10970656,13125,0,1721746173,13019.482181849999,103.84982703000423,53479.47016368001 2024-07-23,14:49:35.000,205,10970746,13045,0,1721746174,13019.448500299994,103.81458138000016,53479.477150800005 2024-07-23,14:49:36.000,205,10970708,13045,0,1721746175,13019.461972919999,103.8075322500008,53479.47016368001 2024-07-23,14:49:37.000,205,10970726,13125,0,1721746176,13019.435027679989,103.77933573000337,53479.46317656 2024-07-23,14:49:38.000,205,10970738,13125,0,1721746177,13019.441763989998,103.79343399000209,53479.45618944 2024-07-23,14:49:39.000,205,10970719,13245,0,1721746178,13019.414818749989,103.75818833999801,53479.43522808 2024-07-23,14:49:40.000,205,10970754,12925,0,1721746179,13019.414818749989,103.72999182000058,53479.428240960005 2024-07-23,14:49:41.000,205,10970753,13005,0,1721746180,13019.387873509993,103.72999182000058,53479.428240960005 2024-07-23,14:49:42.000,205,10970739,13045,0,1721746181,13019.367664579993,103.72999182000058,53479.428240960005 2024-07-23,14:49:43.000,205,10970717,13205,0,1721746182,13019.340719339998,103.69474617000378,53479.407279600004 2024-07-23,14:49:44.000,205,10970676,12925,0,1721746183,13019.327246719993,103.69474617000378,53479.37234400001 2024-07-23,14:49:45.000,205,10970724,13045,0,1721746184,13019.307037789993,103.63835313000163,53479.3374084 2024-07-23,14:49:46.000,205,10970740,12925,0,1721746185,13019.273356240003,103.63130400000227,53479.37234400001 2024-07-23,14:49:47.000,205,10970747,12965,0,1721746186,13019.219465759998,103.63835313000163,53479.40029248001 2024-07-23,14:49:48.000,205,10970747,12965,0,1721746187,13019.185784209993,103.63130400000227,53479.33042128001 2024-07-23,14:49:49.000,205,10970718,13125,0,1721746188,13019.179047899997,103.61720574000356,53479.28849856 2024-07-23,14:49:50.000,205,10970739,13085,0,1721746189,13019.145366349992,103.5960583499982,53479.32343416 2024-07-23,14:49:51.000,205,10970728,13245,0,1721746190,13019.118421109997,103.55376357000205,53479.309459920005 2024-07-23,14:49:52.000,205,10970707,13005,0,1721746191,13019.098212179997,103.53261618000397,53479.37234400001 2024-07-23,14:49:53.000,205,10970750,13125,0,1721746192,13019.084739559992,103.50441965999926,53479.358369760004 2024-07-23,14:49:54.000,205,10970687,13165,0,1721746193,13019.037585389997,103.49032140000054,53479.309459920005 2024-07-23,14:49:55.000,205,10970705,13045,0,1721746194,13019.044321699992,103.43392835999839,53479.34439552 2024-07-23,14:49:56.000,205,10970767,13165,0,1721746195,13019.010640150002,103.41983009999967,53479.39330536 2024-07-23,14:49:57.000,205,10970731,13445,0,1721746196,13018.976958599997,103.42687922999903,53479.379331120006 2024-07-23,14:49:58.000,205,10970752,13085,0,1721746197,13018.936540739996,103.37048619000416,53479.33042128001 2024-07-23,14:49:59.000,205,10970726,12925,0,1721746198,13018.916331809996,103.37753532000352,53479.358369760004 2024-07-23,14:50:00.000,205,10970751,12925,0,1721746199,13018.929804430001,103.35638792999816,53479.42125384001 2024-07-23,14:50:01.000,205,10970677,13365,0,1721746200,13018.923068119992,103.30704402000265,53479.38631824 2024-07-23,14:50:02.000,205,10970698,13045,0,1721746201,13018.923068119992,103.28589663000457,53479.37234400001 2024-07-23,14:50:03.000,205,10970691,13005,0,1721746202,13018.882650259991,103.2154053300037,53479.35138264001 2024-07-23,14:50:04.000,205,10970683,12805,0,1721746203,13018.855705019996,103.2154053300037,53479.358369760004 2024-07-23,14:50:05.000,205,10970750,13205,0,1721746204,13018.835496089996,103.22245446000306,53479.36535688 2024-07-23,14:50:06.000,205,10970671,13205,0,1721746205,13018.855705019996,103.15901229000156,53479.38631824 2024-07-23,14:50:07.000,205,10970706,12965,0,1721746206,13018.835496089996,103.14491403000284,53479.35138264001 2024-07-23,14:50:08.000,205,10970715,13325,0,1721746207,13018.795078229996,103.08852099000069,53479.28849856 2024-07-23,14:50:09.000,205,10970695,13005,0,1721746208,13018.801814539991,103.08852099000069,53479.379331120006 2024-07-23,14:50:10.000,205,10970694,13085,0,1721746209,13018.795078229996,103.06032447000325,53479.35138264001 2024-07-23,14:50:11.000,205,10970683,12965,0,1721746210,13018.74118774999,103.04622621000453,53479.28849856 2024-07-23,14:50:12.000,205,10970697,13125,0,1721746211,13018.74118774999,102.98983317000238,53479.27452432 2024-07-23,14:50:13.000,205,10970704,12965,0,1721746212,13018.694033579995,102.95458751999831,53479.39330536 2024-07-23,14:50:14.000,205,10970688,12965,0,1721746213,13018.714242509996,102.92639100000088,53479.33042128001 2024-07-23,14:50:15.000,205,10970731,12925,0,1721746214,13018.694033579995,102.91934187000152,53479.3374084 2024-07-23,14:50:16.000,205,10970723,13165,0,1721746215,13018.673824649995,102.87704708999809,53479.36535688 2024-07-23,14:50:17.000,205,10970661,13165,0,1721746216,13018.70076988999,102.86999795999873,53479.35138264001 2024-07-23,14:50:18.000,205,10970700,12965,0,1721746217,13018.66708834,102.85589970000001,53479.358369760004 2024-07-23,14:50:19.000,205,10970729,12925,0,1721746218,13018.62667048,102.82065405000321,53479.34439552 2024-07-23,14:50:20.000,205,10970712,13085,0,1721746219,13018.572779999995,102.77131014000042,53479.34439552 2024-07-23,14:50:21.000,205,10970738,13085,0,1721746220,13018.56604369,102.74311362000299,53479.309459920005 2024-07-23,14:50:22.000,205,10970694,12965,0,1721746221,13018.52562583,102.72901536000427,53479.31644704 2024-07-23,14:50:23.000,205,10970687,13165,0,1721746222,13018.5054169,102.67262232000212,53479.31644704 2024-07-23,14:50:24.000,205,10970680,12765,0,1721746223,13018.48520797,102.6585240600034,53479.33042128001 2024-07-23,14:50:25.000,205,10970702,12925,0,1721746224,13018.451526419994,102.63737666999805,53479.30247280001 2024-07-23,14:50:26.000,205,10970744,12925,0,1721746225,13018.411108559994,102.60918015000061,53479.260550080005 2024-07-23,14:50:27.000,205,10970669,13045,0,1721746226,13018.37742700999,102.61622927999997,53479.27452432 2024-07-23,14:50:28.000,205,10970705,13205,0,1721746227,13018.330272839994,102.5950818900019,53479.33042128001 2024-07-23,14:50:29.000,205,10970692,13285,0,1721746228,13018.303327599999,102.58803276000253,53479.33042128001 2024-07-23,14:50:30.000,205,10970721,13045,0,1721746229,13018.31680021999,102.55278710999846,53479.3374084 2024-07-23,14:50:31.000,205,10970701,13125,0,1721746230,13018.283118669999,102.52459059000103,53479.25356296001 2024-07-23,14:50:32.000,205,10970709,13045,0,1721746231,13018.215755569989,102.53163972000038,53479.28849856 2024-07-23,14:50:33.000,205,10970653,13165,0,1721746232,13018.175337709989,102.50344320000295,53479.29548568 2024-07-23,14:50:34.000,205,10970726,13245,0,1721746233,13018.148392469993,102.46114841999952,53479.25356296001 2024-07-23,14:50:35.000,205,10970718,13085,0,1721746234,13018.087765679993,102.4470501600008,53479.211640240006 2024-07-23,14:50:36.000,205,10970736,13005,0,1721746235,13018.067556749993,102.411804510004,53479.22561448 2024-07-23,14:50:37.000,205,10970739,12765,0,1721746236,13018.040611509998,102.38360798999929,53479.20465312001 2024-07-23,14:50:38.000,205,10970778,13125,0,1721746237,13018.020402579998,102.3483623400025,53479.197666 2024-07-23,14:50:39.000,205,10970726,12965,0,1721746238,13017.966512099993,102.38360798999929,53479.20465312001 2024-07-23,14:50:40.000,205,10970725,12845,0,1721746239,13017.939566859997,102.32721495000442,53479.16273040001 2024-07-23,14:50:41.000,205,10970709,12885,0,1721746240,13017.919357929997,102.31311668999842,53479.190678880004 2024-07-23,14:50:42.000,205,10970678,13205,0,1721746241,13017.899148999997,102.26377278000291,53479.211640240006 2024-07-23,14:50:43.000,205,10970750,13245,0,1721746242,13017.878940069997,102.25672365000355,53479.190678880004 2024-07-23,14:50:44.000,205,10970721,12965,0,1721746243,13017.845258519992,102.2003306100014,53479.18369176001 2024-07-23,14:50:45.000,205,10970758,13085,0,1721746244,13017.851994830002,102.21442887000012,53479.1277948 2024-07-23,14:50:46.000,205,10970699,12965,0,1721746245,13017.791368040002,102.17918322000332,53479.16273040001 2024-07-23,14:50:47.000,205,10970707,12845,0,1721746246,13017.804840659992,102.14393756999925,53479.16273040001 2024-07-23,14:50:48.000,205,10970746,13125,0,1721746247,13017.757686489997,102.12279018000118,53479.10683344 2024-07-23,14:50:49.000,205,10970718,12925,0,1721746248,13017.710532320001,102.09459366000374,53479.13478192001 2024-07-23,14:50:50.000,205,10970727,12925,0,1721746249,13017.676850769996,102.09459366000374,53479.1277948 2024-07-23,14:50:51.000,205,10970746,13125,0,1721746250,13017.670114460001,102.05934800999967,53479.14875616 2024-07-23,14:50:52.000,205,10970735,13285,0,1721746251,13017.602751359991,102.05229888000031,53479.15574328 2024-07-23,14:50:53.000,205,10970692,12965,0,1721746252,13017.622960289991,102.03820062000159,53479.14875616 2024-07-23,14:50:54.000,205,10970747,13045,0,1721746253,13017.562333499991,101.99590583999816,53479.16273040001 2024-07-23,14:50:55.000,205,10970741,13205,0,1721746254,13017.54212456999,101.98180757999944,53479.13478192001 2024-07-23,14:50:56.000,205,10970698,12925,0,1721746255,13017.535388259996,101.98180757999944,53479.14875616 2024-07-23,14:50:57.000,205,10970711,13325,0,1721746256,13017.50170670999,101.953611060002,53479.08587208001 2024-07-23,14:50:58.000,205,10970706,13125,0,1721746257,13017.50170670999,101.90426714999921,53479.071897840004 2024-07-23,14:50:59.000,205,10970754,13285,0,1721746258,13017.44781623,101.8901688900005,53479.092859200005 2024-07-23,14:51:00.000,205,10970677,13085,0,1721746259,13017.414134679995,101.88311976000114,53479.0579236 2024-07-23,14:51:01.000,205,10970770,12885,0,1721746260,13017.38718944,101.8549232400037,53479.092859200005 2024-07-23,14:51:02.000,205,10970758,12885,0,1721746261,13017.38045312999,101.79148107000219,53479.02997512 2024-07-23,14:51:03.000,205,10970733,12925,0,1721746262,13017.34003526999,101.76328455000476,53479.00901376 2024-07-23,14:51:04.000,205,10970698,13045,0,1721746263,13017.32656265,101.72803890000068,53479.02997512 2024-07-23,14:51:05.000,205,10970717,13125,0,1721746264,13017.292881099995,101.73508803000004,53479.02997512 2024-07-23,14:51:06.000,205,10970735,13245,0,1721746265,13017.29961740999,101.69984238000325,53478.93914256 2024-07-23,14:51:07.000,205,10970722,12965,0,1721746266,13017.26593586,101.69279325000389,53478.96010392 2024-07-23,14:51:08.000,205,10970790,12885,0,1721746267,13017.25919954999,101.68574412000453,53478.99503952001 2024-07-23,14:51:09.000,205,10970736,12805,0,1721746268,13017.212045379994,101.67164585999853,53478.91818120001 2024-07-23,14:51:10.000,205,10970710,13365,0,1721746269,13017.225518,101.65754759999982,53478.974078160005 2024-07-23,14:51:11.000,205,10970772,12965,0,1721746270,13017.11773703999,101.63640021000174,53478.93914256 2024-07-23,14:51:12.000,205,10970705,12925,0,1721746271,13017.131209659994,101.6082036900043,53478.93215544 2024-07-23,14:51:13.000,205,10970699,12965,0,1721746272,13017.111000729994,101.59410542999831,53478.86228424 2024-07-23,14:51:14.000,205,10970734,12845,0,1721746273,13017.084055489999,101.56590891000087,53478.876258480006 2024-07-23,14:51:15.000,205,10970722,12965,0,1721746274,13017.043637629999,101.55885978000151,53478.83433576 2024-07-23,14:51:16.000,205,10970723,13365,0,1721746275,13017.009956079994,101.53066326000408,53478.77145168 2024-07-23,14:51:17.000,205,10970767,12925,0,1721746276,13017.003219769998,101.56590891000087,53478.83433576 2024-07-23,14:51:18.000,205,10970723,13325,0,1721746277,13016.969538219993,101.50246673999936,53478.806387280005 2024-07-23,14:51:19.000,205,10970749,13205,0,1721746278,13016.895438809988,101.45312283000385,53478.8133744 2024-07-23,14:51:20.000,205,10970745,13005,0,1721746279,13016.888702499993,101.44607370000449,53478.79940016001 2024-07-23,14:51:21.000,205,10970708,13125,0,1721746280,13016.848284639993,101.42492630999914,53478.82036152 2024-07-23,14:51:22.000,205,10970725,13085,0,1721746281,13016.848284639993,101.38968066000234,53478.77145168 2024-07-23,14:51:23.000,205,10970741,13285,0,1721746282,13016.828075709993,101.36853327000426,53478.76446456 2024-07-23,14:51:24.000,205,10970700,13245,0,1721746283,13016.787657849993,101.33328762000019,53478.72952896001 2024-07-23,14:51:25.000,205,10970704,12765,0,1721746284,13016.753976300002,101.29099284000404,53478.71555472 2024-07-23,14:51:26.000,205,10970718,12885,0,1721746285,13016.794394160002,101.27689457999804,53478.736516080004 2024-07-23,14:51:27.000,205,10970713,12845,0,1721746286,13016.747239989993,101.22050154000317,53478.70158048001 2024-07-23,14:51:28.000,205,10970736,13285,0,1721746287,13016.747239989993,101.19935414999782,53478.70158048001 2024-07-23,14:51:29.000,205,10970740,12845,0,1721746288,13016.740503679997,101.13591198000358,53478.68061912001 2024-07-23,14:51:30.000,205,10970702,13165,0,1721746289,13016.733767370002,101.12886285000423,53478.64568352 2024-07-23,14:51:31.000,205,10970734,12885,0,1721746290,13016.713558440002,101.07246981000208,53478.6037608 2024-07-23,14:51:32.000,205,10970758,13365,0,1721746291,13016.733767370002,101.06542068000272,53478.6037608 2024-07-23,14:51:33.000,205,10970751,13285,0,1721746292,13016.666404269992,101.037224159998,53478.61773504 2024-07-23,14:51:34.000,205,10970721,12845,0,1721746293,13016.659667959997,100.97378199000377,53478.61773504 2024-07-23,14:51:35.000,205,10970702,13205,0,1721746294,13016.666404269992,100.93148721000034,53478.53388960001 2024-07-23,14:51:36.000,205,10970725,13325,0,1721746295,13016.659667959997,100.91738895000162,53478.52690248 2024-07-23,14:51:37.000,205,10970698,13045,0,1721746296,13016.679876889997,100.89624156000355,53478.52690248 2024-07-23,14:51:38.000,205,10970739,12845,0,1721746297,13016.686613199992,100.86099590999947,53478.498954 2024-07-23,14:51:39.000,205,10970715,13085,0,1721746298,13016.713558440002,100.8398485200014,53478.46401840001 2024-07-23,14:51:40.000,205,10970771,13005,0,1721746299,13016.673140580002,100.8046028700046,53478.484979759996 2024-07-23,14:51:41.000,205,10970697,12925,0,1721746300,13016.713558440002,100.8046028700046,53478.4290828 2024-07-23,14:51:42.000,205,10970722,12845,0,1721746301,13016.686613199992,100.77640634999989,53478.46401840001 2024-07-23,14:51:43.000,205,10970735,13125,0,1721746302,13016.700085819997,100.78345547999925,53478.43606992 2024-07-23,14:51:44.000,205,10970752,12925,0,1721746303,13016.733767370002,100.77640634999989,53478.40113432 2024-07-23,14:51:45.000,205,10970705,12845,0,1721746304,13016.693349510002,100.81870113000332,53478.32427600001 2024-07-23,14:51:46.000,205,10970758,13125,0,1721746305,13016.700085819997,100.85394678000011,53478.32427600001 2024-07-23,14:51:47.000,205,10970711,13205,0,1721746306,13016.666404269992,100.89624156000355,53478.33126312 2024-07-23,14:51:48.000,205,10970698,13125,0,1721746307,13016.639459029997,100.98083112000313,53478.32427600001 2024-07-23,14:51:49.000,205,10970738,12965,0,1721746308,13016.545150689992,101.10066632999951,53478.352224480004 2024-07-23,14:51:50.000,205,10970754,13285,0,1721746309,13016.457578659996,101.15705937000166,53478.28235328 2024-07-23,14:51:51.000,205,10970746,12885,0,1721746310,13016.396951869996,101.25574718999997,53478.28235328 2024-07-23,14:51:52.000,205,10970731,12965,0,1721746311,13016.24201673999,101.2980419700034,53478.27536616001 2024-07-23,14:51:53.000,205,10970720,12885,0,1721746312,13016.174653639995,101.3614841400049,53478.24741768001 2024-07-23,14:51:54.000,205,10970784,13005,0,1721746313,13016.093817919995,101.34033674999955,53478.22645632001 2024-07-23,14:51:55.000,205,10970743,12765,0,1721746314,13015.97930064999,101.34033674999955,53478.21248208 2024-07-23,14:51:56.000,205,10970713,12925,0,1721746315,13015.93888278999,101.2980419700034,53478.2893404 2024-07-23,14:51:57.000,205,10970757,13285,0,1721746316,13015.891728619994,101.29099284000404,53478.24043056 2024-07-23,14:51:58.000,205,10970778,13045,0,1721746317,13015.858047069989,101.27689457999804,53478.26837904 2024-07-23,14:51:59.000,205,10970735,13125,0,1721746318,13015.797420279989,101.20640328000445,53478.19850784001 2024-07-23,14:52:00.000,205,10970776,13125,0,1721746319,13015.777211349989,101.19230501999846,53478.27536616001 2024-07-23,14:52:01.000,205,10970747,12925,0,1721746320,13015.810892899994,101.15705937000166,53478.26139192 2024-07-23,14:52:02.000,205,10970733,13285,0,1721746321,13015.777211349989,101.10771545999887,53478.22645632001 2024-07-23,14:52:03.000,205,10970773,12965,0,1721746322,13015.790683969994,101.12886285000423,53478.205494960006 2024-07-23,14:52:04.000,205,10970726,13005,0,1721746323,13015.797420279989,101.10066632999951,53478.205494960006 2024-07-23,14:52:05.000,205,10970737,13205,0,1721746324,13015.770475039993,101.07951894000144,53478.15658512001 2024-07-23,14:52:06.000,205,10970764,13125,0,1721746325,13015.783947659998,101.06542068000272,53478.135623760005 2024-07-23,14:52:07.000,205,10970738,12765,0,1721746326,13015.750266109993,101.051322420004,53478.15658512001 2024-07-23,14:52:08.000,205,10970717,12965,0,1721746327,13015.736793489988,101.07951894000144,53478.135623760005 2024-07-23,14:52:09.000,205,10970751,13045,0,1721746328,13015.689639319993,101.03017502999865,53478.09370104 2024-07-23,14:52:10.000,205,10970739,12925,0,1721746329,13015.709848249993,101.00197851000121,53478.086713920005 2024-07-23,14:52:11.000,205,10970764,13045,0,1721746330,13015.736793489988,101.00197851000121,53478.19850784001 2024-07-23,14:52:12.000,205,10970723,13045,0,1721746331,13015.696375629988,100.96673286000441,53478.12863664001 2024-07-23,14:52:13.000,205,10970722,13165,0,1721746332,13015.689639319993,100.95968372999778,53478.07273968 2024-07-23,14:52:14.000,205,10970739,12845,0,1721746333,13015.682903009998,100.91738895000162,53478.07972680001 2024-07-23,14:52:15.000,205,10970722,13005,0,1721746334,13015.696375629988,100.95263459999842,53478.06575256 2024-07-23,14:52:16.000,205,10970719,12885,0,1721746335,13015.655957769988,100.92443808000098,53478.07273968 2024-07-23,14:52:17.000,205,10970752,13045,0,1721746336,13015.662694079998,100.91738895000162,53478.03081696001 2024-07-23,14:52:18.000,205,10970744,12885,0,1721746337,13015.669430389993,100.91033982000226,53478.05177832 2024-07-23,14:52:19.000,205,10970755,13005,0,1721746338,13015.649221459993,100.88214330000483,53478.03081696001 2024-07-23,14:52:20.000,205,10970763,13165,0,1721746339,13015.588594669993,100.85394678000011,53478.02382984 2024-07-23,14:52:21.000,205,10970736,13325,0,1721746340,13015.649221459993,100.8398485200014,53477.967932880005 2024-07-23,14:52:22.000,205,10970713,12965,0,1721746341,13015.649221459993,100.8398485200014,53477.97492 2024-07-23,14:52:23.000,205,10970758,13325,0,1721746342,13015.622276219998,100.81870113000332,53477.92601016 2024-07-23,14:52:24.000,205,10970735,13005,0,1721746343,13015.602067289998,100.78345547999925,53477.97492 2024-07-23,14:52:25.000,205,10970719,13125,0,1721746344,13015.602067289998,100.77640634999989,53478.02382984 2024-07-23,14:52:26.000,205,10970752,13125,0,1721746345,13015.642485149998,100.75525896000181,53478.037804080006 2024-07-23,14:52:27.000,205,10970744,12965,0,1721746346,13015.635748840003,100.74116070000309,53477.96094576001 2024-07-23,14:52:28.000,205,10970736,13125,0,1721746347,13015.642485149998,100.72706244000437,53477.95395864 2024-07-23,14:52:29.000,205,10970759,12765,0,1721746348,13015.602067289998,100.72001330999774,53477.97492 2024-07-23,14:52:30.000,205,10970773,12925,0,1721746349,13015.581858359998,100.70591504999902,53477.96094576001 2024-07-23,14:52:31.000,205,10970730,12925,0,1721746350,13015.608803599993,100.6918167900003,53477.967932880005 2024-07-23,14:52:32.000,205,10970746,13085,0,1721746351,13015.581858359998,100.71296417999838,53477.95395864 2024-07-23,14:52:33.000,205,10970761,13085,0,1721746352,13015.588594669993,100.6918167900003,53477.94697152 2024-07-23,14:52:34.000,205,10970719,13165,0,1721746353,13015.548176809993,100.68476766000094,53477.93998440001 2024-07-23,14:52:35.000,205,10970724,13045,0,1721746354,13015.568385739993,100.71296417999838,53477.92601016 2024-07-23,14:52:36.000,205,10970743,13285,0,1721746355,13015.501022639997,100.71296417999838,53477.91203592001 2024-07-23,14:52:37.000,205,10970750,12925,0,1721746356,13015.514495260002,100.72001330999774,53477.89107456001 2024-07-23,14:52:38.000,205,10970740,12925,0,1721746357,13015.514495260002,100.72706244000437,53477.919023040005 2024-07-23,14:52:39.000,205,10970712,13085,0,1721746358,13015.460604779997,100.73411157000373,53477.91203592001 2024-07-23,14:52:40.000,205,10970756,13005,0,1721746359,13015.440395849997,100.71296417999838,53477.87710032 2024-07-23,14:52:41.000,205,10970754,12925,0,1721746360,13015.433659540002,100.74116070000309,53477.89806168 2024-07-23,14:52:42.000,205,10970724,13125,0,1721746361,13015.426923229992,100.7905046099986,53477.800242000005 2024-07-23,14:52:43.000,205,10970756,12965,0,1721746362,13015.393241680002,100.77640634999989,53477.84216472001 2024-07-23,14:52:44.000,205,10970734,12925,0,1721746363,13015.359560129997,100.76230809000117,53477.8351776 2024-07-23,14:52:45.000,205,10970733,13045,0,1721746364,13015.352823820002,100.79755373999797,53477.86312608001 2024-07-23,14:52:46.000,205,10970776,13045,0,1721746365,13015.393241680002,100.78345547999925,53477.89107456001 2024-07-23,14:52:47.000,205,10970728,12965,0,1721746366,13015.319142269997,100.77640634999989,53477.84216472001 2024-07-23,14:52:48.000,205,10970754,13005,0,1721746367,13015.312405960001,100.78345547999925,53477.80722912 2024-07-23,14:52:49.000,205,10970752,12845,0,1721746368,13015.346087509992,100.77640634999989,53477.82120336001 2024-07-23,14:52:50.000,205,10970763,13125,0,1721746369,13015.292197030001,100.75525896000181,53477.814216239996 2024-07-23,14:52:51.000,205,10970748,12965,0,1721746370,13015.278724409996,100.75525896000181,53477.77928064 2024-07-23,14:52:52.000,205,10970759,12965,0,1721746371,13015.271988100001,100.76935722000053,53477.74434504001 2024-07-23,14:52:53.000,205,10970733,13125,0,1721746372,13015.298933339996,100.76230809000117,53477.751332160005 2024-07-23,14:52:54.000,205,10970766,13005,0,1721746373,13015.285460719992,100.78345547999925,53477.70940944 2024-07-23,14:52:55.000,205,10970739,13125,0,1721746374,13015.278724409996,100.72001330999774,53477.65351248001 2024-07-23,14:52:56.000,205,10970741,12765,0,1721746375,13015.278724409996,100.73411157000373,53477.702422320006 2024-07-23,14:52:57.000,205,10970764,13045,0,1721746376,13015.278724409996,100.68476766000094,53477.66748672 2024-07-23,14:52:58.000,205,10970691,13005,0,1721746377,13015.258515479996,100.67771853000158,53477.6604996 2024-07-23,14:52:59.000,205,10970695,13125,0,1721746378,13015.251779170001,100.66362027000287,53477.66748672 2024-07-23,14:53:00.000,205,10970770,13085,0,1721746379,13015.224833929991,100.64952201000415,53477.646525359996 2024-07-23,14:53:01.000,205,10970776,13045,0,1721746380,13015.251779170001,100.63542374999815,53477.68844808 2024-07-23,14:53:02.000,205,10970726,13365,0,1721746381,13015.271988100001,100.64247288000479,53477.68844808 2024-07-23,14:53:03.000,205,10970730,13085,0,1721746382,13015.271988100001,100.6565711400035,53477.66748672 2024-07-23,14:53:04.000,205,10970755,12845,0,1721746383,13015.312405960001,100.60722723000072,53477.68844808 2024-07-23,14:53:05.000,205,10970752,13005,0,1721746384,13015.271988100001,100.58607984000264,53477.65351248001 2024-07-23,14:53:06.000,205,10970750,13005,0,1721746385,13015.271988100001,100.57198158000392,53477.632551120005 2024-07-23,14:53:07.000,205,10970724,13245,0,1721746386,13015.312405960001,100.53673592999985,53477.63953824 2024-07-23,14:53:08.000,205,10970756,12925,0,1721746387,13015.305669649992,100.52968680000049,53477.6604996 2024-07-23,14:53:09.000,205,10970744,13405,0,1721746388,13015.319142269997,100.50853941000241,53477.61857688 2024-07-23,14:53:10.000,205,10970712,13085,0,1721746389,13015.285460719992,100.50853941000241,53477.65351248001 2024-07-23,14:53:11.000,205,10970748,12765,0,1721746390,13015.278724409996,100.4803428899977,53477.646525359996 2024-07-23,14:53:12.000,205,10970703,12965,0,1721746391,13015.319142269997,100.46624462999898,53477.62556400001 2024-07-23,14:53:13.000,205,10970738,12885,0,1721746392,13015.325878579992,100.46624462999898,53477.632551120005 2024-07-23,14:53:14.000,205,10970757,12845,0,1721746393,13015.325878579992,100.47329375999834,53477.63953824 2024-07-23,14:53:15.000,205,10970692,12765,0,1721746394,13015.265251789991,100.46624462999898,53477.60460264001 2024-07-23,14:53:16.000,205,10970754,13045,0,1721746395,13015.278724409996,100.4450972400009,53477.59761552 2024-07-23,14:53:17.000,205,10970760,13085,0,1721746396,13015.285460719992,100.45919549999962,53477.54870568 2024-07-23,14:53:18.000,205,10970780,13205,0,1721746397,13015.265251789991,100.43804811000155,53477.57665416001 2024-07-23,14:53:19.000,205,10970782,13045,0,1721746398,13015.245042859991,100.45214637000026,53477.5906284 2024-07-23,14:53:20.000,205,10970721,13245,0,1721746399,13015.245042859991,100.45214637000026,53477.54171856 2024-07-23,14:53:21.000,205,10970729,13085,0,1721746400,13015.184416069991,100.46624462999898,53477.54171856 2024-07-23,14:53:22.000,205,10970748,12925,0,1721746401,13015.19115238,100.4803428899977,53477.52774432001 2024-07-23,14:53:23.000,205,10970696,12925,0,1721746402,13015.184416069991,100.45919549999962,53477.534731440006 2024-07-23,14:53:24.000,205,10970722,13205,0,1721746403,13015.137261899996,100.47329375999834,53477.50678296001 2024-07-23,14:53:25.000,205,10970732,13285,0,1721746404,13015.137261899996,100.4803428899977,53477.47184736 2024-07-23,14:53:26.000,205,10970761,13085,0,1721746405,13015.13052559,100.46624462999898,53477.478834479996 2024-07-23,14:53:27.000,205,10970718,13205,0,1721746406,13015.12378927999,100.46624462999898,53477.45787312001 2024-07-23,14:53:28.000,205,10970724,13285,0,1721746407,13015.143998209991,100.47329375999834,53477.478834479996 2024-07-23,14:53:29.000,205,10970694,13165,0,1721746408,13015.12378927999,100.45919549999962,53477.48582160001 2024-07-23,14:53:30.000,205,10970734,13165,0,1721746409,13015.15073452,100.47329375999834,53477.43691176001 2024-07-23,14:53:31.000,205,10970752,12845,0,1721746410,13015.137261899996,100.45919549999962,53477.43691176001 2024-07-23,14:53:32.000,205,10970732,13085,0,1721746411,13015.096844039996,100.4803428899977,53477.38800192001 2024-07-23,14:53:33.000,205,10970779,13045,0,1721746412,13015.13052559,100.43804811000155,53477.40896328001 2024-07-23,14:53:34.000,205,10970749,13005,0,1721746413,13015.15073452,100.43099898000219,53477.40896328001 2024-07-23,14:53:35.000,205,10970720,13245,0,1721746414,13015.157470829996,100.45214637000026,53477.40896328001 2024-07-23,14:53:36.000,205,10970787,12765,0,1721746415,13015.15073452,100.43804811000155,53477.3810148 2024-07-23,14:53:37.000,205,10970741,12925,0,1721746416,13015.137261899996,100.41690072000347,53477.39498904 2024-07-23,14:53:38.000,205,10970727,13045,0,1721746417,13015.13052559,100.40280246000475,53477.3810148 2024-07-23,14:53:39.000,205,10970757,12925,0,1721746418,13015.13052559,100.40985159000411,53477.38800192001 2024-07-23,14:53:40.000,205,10970754,13125,0,1721746419,13015.11031666,100.39575332999812,53477.39498904 2024-07-23,14:53:41.000,205,10970746,12805,0,1721746420,13015.10358034999,100.40280246000475,53477.38800192001 2024-07-23,14:53:42.000,205,10970730,13085,0,1721746421,13015.12378927999,100.36755681000068,53477.36005344001 2024-07-23,14:53:43.000,205,10970770,13205,0,1721746422,13015.11031666,100.39575332999812,53477.3810148 2024-07-23,14:53:44.000,205,10970748,13085,0,1721746423,13015.0698988,100.37460594000004,53477.33210496 2024-07-23,14:53:45.000,205,10970760,12925,0,1721746424,13015.096844039996,100.36050768000132,53477.36005344001 2024-07-23,14:53:46.000,205,10970736,13125,0,1721746425,13015.11031666,100.35345855000196,53477.30415648 2024-07-23,14:53:47.000,205,10970746,13125,0,1721746426,13015.13052559,100.31821289999789,53477.30415648 2024-07-23,14:53:48.000,205,10970763,13085,0,1721746427,13015.12378927999,100.32526203000452,53477.248259520005 2024-07-23,14:53:49.000,205,10970714,12965,0,1721746428,13015.096844039996,100.31116376999853,53477.25524664 2024-07-23,14:53:50.000,205,10970754,13285,0,1721746429,13015.13052559,100.32526203000452,53477.22729816 2024-07-23,14:53:51.000,205,10970718,12965,0,1721746430,13015.12378927999,100.31116376999853,53477.248259520005 2024-07-23,14:53:52.000,205,10970729,13085,0,1721746431,13015.157470829996,100.25477073000366,53477.21332392 2024-07-23,14:53:53.000,205,10970755,13205,0,1721746432,13015.197888689996,100.2477216000043,53477.21332392 2024-07-23,14:53:54.000,205,10970770,13085,0,1721746433,13015.224833929991,100.22657420999894,53477.21332392 2024-07-23,14:53:55.000,205,10970705,13285,0,1721746434,13015.224833929991,100.19837769000151,53477.248259520005 2024-07-23,14:53:56.000,205,10970740,12885,0,1721746435,13015.245042859991,100.21247595000023,53477.23428528 2024-07-23,14:53:57.000,205,10970746,13125,0,1721746436,13015.305669649992,100.24067246999766,53477.24127240001 2024-07-23,14:53:58.000,205,10970766,13285,0,1721746437,13015.285460719992,100.22657420999894,53477.22031104001 2024-07-23,14:53:59.000,205,10970743,13085,0,1721746438,13015.339351199997,100.2336233399983,53477.178388320004 2024-07-23,14:54:00.000,205,10970752,12965,0,1721746439,13015.346087509992,100.21247595000023,53477.19236256001 2024-07-23,14:54:01.000,205,10970710,13165,0,1721746440,13015.359560129997,100.2477216000043,53477.276208 2024-07-23,14:54:02.000,205,10970732,13125,0,1721746441,13015.399977989997,100.26181986000302,53477.248259520005 2024-07-23,14:54:03.000,205,10970774,13085,0,1721746442,13015.399977989997,100.26181986000302,53477.30415648 2024-07-23,14:54:04.000,205,10970749,12965,0,1721746443,13015.399977989997,100.26886899000237,53477.24127240001 2024-07-23,14:54:05.000,205,10970771,12965,0,1721746444,13015.413450610002,100.25477073000366,53477.24127240001 2024-07-23,14:54:06.000,205,10970759,13085,0,1721746445,13015.393241680002,100.25477073000366,53477.276208 2024-07-23,14:54:07.000,205,10970768,13045,0,1721746446,13015.399977989997,100.26886899000237,53477.29018224001 2024-07-23,14:54:08.000,205,10970739,12965,0,1721746447,13015.352823820002,100.30411463999917,53477.276208 2024-07-23,14:54:09.000,205,10970787,13485,0,1721746448,13015.386505369992,100.29706550999981,53477.31813072001 2024-07-23,14:54:10.000,205,10970731,13005,0,1721746449,13015.339351199997,100.29706550999981,53477.30415648 2024-07-23,14:54:11.000,205,10970764,13125,0,1721746450,13015.305669649992,100.2829672500011,53477.35306632 2024-07-23,14:54:12.000,205,10970762,13205,0,1721746451,13015.292197030001,100.29001638000045,53477.30415648 2024-07-23,14:54:13.000,205,10970730,12965,0,1721746452,13015.251779170001,100.32526203000452,53477.31813072001 2024-07-23,14:54:14.000,205,10970750,12685,0,1721746453,13015.258515479996,100.3464094200026,53477.36005344001 2024-07-23,14:54:15.000,205,10970726,12965,0,1721746454,13015.231570240001,100.35345855000196,53477.311143599996 2024-07-23,14:54:16.000,205,10970754,12885,0,1721746455,13015.238306549996,100.32526203000452,53477.33909208001 2024-07-23,14:54:17.000,205,10970755,13165,0,1721746456,13015.245042859991,100.33231116000388,53477.33909208001 2024-07-23,14:54:18.000,205,10970725,12965,0,1721746457,13015.251779170001,100.3464094200026,53477.30415648 2024-07-23,14:54:19.000,205,10970775,12965,0,1721746458,13015.258515479996,100.33231116000388,53477.26223376 2024-07-23,14:54:20.000,205,10970778,13165,0,1721746459,13015.271988100001,100.36050768000132,53477.26922088001 2024-07-23,14:54:21.000,205,10970727,13165,0,1721746460,13015.271988100001,100.33231116000388,53477.26922088001 2024-07-23,14:54:22.000,205,10970770,13165,0,1721746461,13015.265251789991,100.35345855000196,53477.22729816 2024-07-23,14:54:23.000,205,10970765,12965,0,1721746462,13015.258515479996,100.35345855000196,53477.248259520005 2024-07-23,14:54:24.000,205,10970773,13005,0,1721746463,13015.238306549996,100.37460594000004,53477.22729816 2024-07-23,14:54:25.000,205,10970741,12885,0,1721746464,13015.258515479996,100.37460594000004,53477.25524664 2024-07-23,14:54:26.000,205,10970746,13045,0,1721746465,13015.298933339996,100.38870419999876,53477.22031104001 2024-07-23,14:54:27.000,205,10970780,12965,0,1721746466,13015.245042859991,100.37460594000004,53477.18537544 2024-07-23,14:54:28.000,205,10970716,12885,0,1721746467,13015.298933339996,100.39575332999812,53477.17140120001 2024-07-23,14:54:29.000,205,10970783,13245,0,1721746468,13015.298933339996,100.40280246000475,53477.22729816 2024-07-23,14:54:30.000,205,10970782,12965,0,1721746469,13015.271988100001,100.39575332999812,53477.199349680006 2024-07-23,14:54:31.000,205,10970798,13045,0,1721746470,13015.278724409996,100.42394985000283,53477.199349680006 2024-07-23,14:54:32.000,205,10970728,13085,0,1721746471,13015.305669649992,100.39575332999812,53477.23428528 2024-07-23,14:54:33.000,205,10970743,13445,0,1721746472,13015.346087509992,100.40985159000411,53477.17140120001 2024-07-23,14:54:34.000,205,10970758,12765,0,1721746473,13015.352823820002,100.45919549999962,53477.2063368 2024-07-23,14:54:35.000,205,10970722,13165,0,1721746474,13015.359560129997,100.4450972400009,53477.23428528 2024-07-23,14:54:36.000,205,10970733,12965,0,1721746475,13015.352823820002,100.45214637000026,53477.21332392 2024-07-23,14:54:37.000,205,10970733,13005,0,1721746476,13015.352823820002,100.47329375999834,53477.2063368 2024-07-23,14:54:38.000,205,10970711,13245,0,1721746477,13015.366296439992,100.50853941000241,53477.17140120001 2024-07-23,14:54:39.000,205,10970749,13005,0,1721746478,13015.359560129997,100.47329375999834,53477.22729816 2024-07-23,14:54:40.000,205,10970762,13125,0,1721746479,13015.373032750002,100.50853941000241,53477.23428528 2024-07-23,14:54:41.000,205,10970792,12925,0,1721746480,13015.346087509992,100.4944411500037,53477.248259520005 2024-07-23,14:54:42.000,205,10970735,13245,0,1721746481,13015.346087509992,100.51558854000177,53477.21332392 2024-07-23,14:54:43.000,205,10970749,13045,0,1721746482,13015.359560129997,100.51558854000177,53477.2063368 2024-07-23,14:54:44.000,205,10970746,13365,0,1721746483,13015.285460719992,100.55788331999793,53477.15043984001 2024-07-23,14:54:45.000,205,10970705,12885,0,1721746484,13015.312405960001,100.53673592999985,53477.22729816 2024-07-23,14:54:46.000,205,10970767,12725,0,1721746485,13015.305669649992,100.55083418999857,53477.21332392 2024-07-23,14:54:47.000,205,10970749,13325,0,1721746486,13015.265251789991,100.54378505999921,53477.17140120001 2024-07-23,14:54:48.000,205,10970726,13005,0,1721746487,13015.245042859991,100.57198158000392,53477.15043984001 2024-07-23,14:54:49.000,205,10970776,12925,0,1721746488,13015.251779170001,100.56493245000456,53477.17140120001 2024-07-23,14:54:50.000,205,10970748,13085,0,1721746489,13015.251779170001,100.60017810000136,53477.1364656 2024-07-23,14:54:51.000,205,10970819,12725,0,1721746490,13015.251779170001,100.57198158000392,53477.15043984001 2024-07-23,14:54:52.000,205,10970760,13165,0,1721746491,13015.312405960001,100.56493245000456,53477.10851712 2024-07-23,14:54:53.000,205,10970771,13285,0,1721746492,13015.298933339996,100.55788331999793,53477.08755576 2024-07-23,14:54:54.000,205,10970782,13365,0,1721746493,13015.312405960001,100.60017810000136,53477.10851712 2024-07-23,14:54:55.000,205,10970730,13085,0,1721746494,13015.339351199997,100.53673592999985,53477.11550424 2024-07-23,14:54:56.000,205,10970722,13125,0,1721746495,13015.339351199997,100.55083418999857,53477.10153000001 2024-07-23,14:54:57.000,205,10970759,13045,0,1721746496,13015.346087509992,100.57198158000392,53477.09454288 2024-07-23,14:54:58.000,205,10970725,13125,0,1721746497,13015.386505369992,100.57198158000392,53477.11550424 2024-07-23,14:54:59.000,205,10970779,13085,0,1721746498,13015.352823820002,100.55083418999857,53477.08755576 2024-07-23,14:55:00.000,205,10970778,13125,0,1721746499,13015.393241680002,100.55788331999793,53477.07358152001 2024-07-23,14:55:01.000,205,10970779,13165,0,1721746500,13015.413450610002,100.55788331999793,53477.05262016001 2024-07-23,14:55:02.000,205,10970763,13125,0,1721746501,13015.379769059997,100.55788331999793,53477.03864592 2024-07-23,14:55:03.000,205,10970768,13045,0,1721746502,13015.426923229992,100.50149028000305,53477.01768456 2024-07-23,14:55:04.000,205,10970715,12885,0,1721746503,13015.433659540002,100.52263767000113,53477.04563304 2024-07-23,14:55:05.000,205,10970736,12965,0,1721746504,13015.447132159992,100.50853941000241,53477.07358152001 2024-07-23,14:55:06.000,205,10970761,12925,0,1721746505,13015.433659540002,100.50853941000241,53477.03864592 2024-07-23,14:55:07.000,205,10970783,12925,0,1721746506,13015.366296439992,100.52968680000049,53477.04563304 2024-07-23,14:55:08.000,205,10970746,13045,0,1721746507,13015.386505369992,100.50853941000241,53477.031658800006 2024-07-23,14:55:09.000,205,10970789,13005,0,1721746508,13015.386505369992,100.52263767000113,53477.02467168001 2024-07-23,14:55:10.000,205,10970738,13125,0,1721746509,13015.413450610002,100.52968680000049,53477.00371032001 2024-07-23,14:55:11.000,205,10970758,13085,0,1721746510,13015.379769059997,100.52263767000113,53477.08755576 2024-07-23,14:55:12.000,205,10970723,13205,0,1721746511,13015.393241680002,100.50853941000241,53477.00371032001 2024-07-23,14:55:13.000,205,10970779,13005,0,1721746512,13015.366296439992,100.53673592999985,53476.9967232 2024-07-23,14:55:14.000,205,10970754,13165,0,1721746513,13015.366296439992,100.52968680000049,53476.9967232 2024-07-23,14:55:15.000,205,10970704,12925,0,1721746514,13015.325878579992,100.56493245000456,53476.9967232 2024-07-23,14:55:16.000,205,10970750,13005,0,1721746515,13015.325878579992,100.57903071000328,53476.96877472 2024-07-23,14:55:17.000,205,10970726,13165,0,1721746516,13015.346087509992,100.52968680000049,53476.975761839996 2024-07-23,14:55:18.000,205,10970739,13005,0,1721746517,13015.352823820002,100.55083418999857,53476.961787600005 2024-07-23,14:55:19.000,205,10970749,13125,0,1721746518,13015.332614890001,100.52968680000049,53476.926852 2024-07-23,14:55:20.000,205,10970775,13325,0,1721746519,13015.258515479996,100.52263767000113,53476.95480048001 2024-07-23,14:55:21.000,205,10970685,13165,0,1721746520,13015.298933339996,100.55083418999857,53476.93383912001 2024-07-23,14:55:22.000,205,10970700,13125,0,1721746521,13015.265251789991,100.52263767000113,53476.94781336 2024-07-23,14:55:23.000,205,10970721,13365,0,1721746522,13015.265251789991,100.51558854000177,53476.91986488 2024-07-23,14:55:24.000,205,10970777,12765,0,1721746523,13015.271988100001,100.50149028000305,53476.91986488 2024-07-23,14:55:25.000,205,10970726,13085,0,1721746524,13015.278724409996,100.45919549999962,53476.91986488 2024-07-23,14:55:26.000,205,10970754,13125,0,1721746525,13015.298933339996,100.4944411500037,53476.96877472 2024-07-23,14:55:27.000,205,10970748,13205,0,1721746526,13015.278724409996,100.4803428899977,53476.90589064001 2024-07-23,14:55:28.000,205,10970725,12845,0,1721746527,13015.258515479996,100.46624462999898,53476.87095504 2024-07-23,14:55:29.000,205,10970707,13005,0,1721746528,13015.312405960001,100.45214637000026,53476.926852 2024-07-23,14:55:30.000,205,10970705,13165,0,1721746529,13015.298933339996,100.43804811000155,53476.88492928001 2024-07-23,14:55:31.000,205,10970713,12885,0,1721746530,13015.298933339996,100.41690072000347,53476.94781336 2024-07-23,14:55:32.000,205,10970765,13285,0,1721746531,13015.305669649992,100.41690072000347,53476.90589064001 2024-07-23,14:55:33.000,205,10970752,13085,0,1721746532,13015.319142269997,100.38870419999876,53476.8919164 2024-07-23,14:55:34.000,205,10970745,13045,0,1721746533,13015.325878579992,100.37460594000004,53476.87794216 2024-07-23,14:55:35.000,205,10970721,13005,0,1721746534,13015.305669649992,100.3816550699994,53476.91986488 2024-07-23,14:55:36.000,205,10970695,13005,0,1721746535,13015.346087509992,100.36755681000068,53476.926852 2024-07-23,14:55:37.000,205,10970742,12925,0,1721746536,13015.312405960001,100.36050768000132,53476.912877760005 2024-07-23,14:55:38.000,205,10970712,13165,0,1721746537,13015.305669649992,100.36755681000068,53476.88492928001 2024-07-23,14:55:39.000,205,10970734,13085,0,1721746538,13015.319142269997,100.3816550699994,53476.8919164 2024-07-23,14:55:40.000,205,10970775,13125,0,1721746539,13015.292197030001,100.3816550699994,53476.863967920006 2024-07-23,14:55:41.000,205,10970707,13045,0,1721746540,13015.312405960001,100.38870419999876,53476.926852 2024-07-23,14:55:42.000,205,10970727,13045,0,1721746541,13015.346087509992,100.39575332999812,53476.926852 2024-07-23,14:55:43.000,205,10970740,13125,0,1721746542,13015.319142269997,100.42394985000283,53476.91986488 2024-07-23,14:55:44.000,205,10970737,13165,0,1721746543,13015.312405960001,100.42394985000283,53476.90589064001 2024-07-23,14:55:45.000,205,10970725,13125,0,1721746544,13015.319142269997,100.4450972400009,53476.91986488 2024-07-23,14:55:46.000,205,10970734,12965,0,1721746545,13015.312405960001,100.40985159000411,53476.961787600005 2024-07-23,14:55:47.000,205,10970703,13165,0,1721746546,13015.292197030001,100.45919549999962,53476.91986488 2024-07-23,14:55:48.000,205,10970712,13125,0,1721746547,13015.298933339996,100.48739202000434,53476.90589064001 2024-07-23,14:55:49.000,205,10970692,13245,0,1721746548,13015.325878579992,100.4803428899977,53476.863967920006 2024-07-23,14:55:50.000,205,10970760,13125,0,1721746549,13015.271988100001,100.48739202000434,53476.8919164 2024-07-23,14:55:51.000,205,10970680,12925,0,1721746550,13015.325878579992,100.48739202000434,53476.93383912001 2024-07-23,14:55:52.000,205,10970747,12925,0,1721746551,13015.265251789991,100.46624462999898,53476.94781336 2024-07-23,14:55:53.000,205,10970705,12965,0,1721746552,13015.292197030001,100.4803428899977,53476.961787600005 2024-07-23,14:55:54.000,205,10970740,13045,0,1721746553,13015.285460719992,100.46624462999898,53476.94082624 2024-07-23,14:55:55.000,205,10970684,13045,0,1721746554,13015.271988100001,100.47329375999834,53476.912877760005 2024-07-23,14:55:56.000,205,10970721,13205,0,1721746555,13015.238306549996,100.4803428899977,53476.93383912001 2024-07-23,14:55:57.000,205,10970718,13125,0,1721746556,13015.238306549996,100.48739202000434,53476.98274896001 2024-07-23,14:55:58.000,205,10970739,13205,0,1721746557,13015.197888689996,100.45214637000026,53476.975761839996 2024-07-23,14:55:59.000,205,10970725,13285,0,1721746558,13015.204624999991,100.48739202000434,53476.9967232 2024-07-23,14:56:00.000,205,10970744,12925,0,1721746559,13015.19115238,100.4450972400009,53476.91986488 2024-07-23,14:56:01.000,205,10970685,13165,0,1721746560,13015.184416069991,100.47329375999834,53476.95480048001 2024-07-23,14:56:02.000,205,10970764,12925,0,1721746561,13015.143998209991,100.47329375999834,53476.926852 2024-07-23,14:56:03.000,205,10970711,13125,0,1721746562,13015.143998209991,100.45214637000026,53476.94082624 2024-07-23,14:56:04.000,205,10970742,13045,0,1721746563,13015.143998209991,100.48739202000434,53476.961787600005 2024-07-23,14:56:05.000,205,10970679,12805,0,1721746564,13015.13052559,100.4450972400009,53476.90589064001 2024-07-23,14:56:06.000,205,10970750,12885,0,1721746565,13015.09010773,100.45919549999962,53476.94082624 2024-07-23,14:56:07.000,205,10970701,12725,0,1721746566,13015.08337141999,100.45214637000026,53476.94082624 2024-07-23,14:56:08.000,205,10970700,13125,0,1721746567,13015.04295355999,100.47329375999834,53476.8919164 2024-07-23,14:56:09.000,205,10970746,12765,0,1721746568,13015.056426179995,100.46624462999898,53476.90589064001 2024-07-23,14:56:10.000,205,10970700,12805,0,1721746569,13015.02948094,100.4944411500037,53476.926852 2024-07-23,14:56:11.000,205,10970725,12925,0,1721746570,13015.00927201,100.46624462999898,53476.912877760005 2024-07-23,14:56:12.000,205,10970698,13245,0,1721746571,13014.96885415,100.4450972400009,53476.94781336 2024-07-23,14:56:13.000,205,10970725,12925,0,1721746572,13014.975590459995,100.46624462999898,53476.91986488 2024-07-23,14:56:14.000,205,10970701,12965,0,1721746573,13014.955381529995,100.45214637000026,53476.96877472 2024-07-23,14:56:15.000,205,10970703,13045,0,1721746574,13014.955381529995,100.47329375999834,53476.94082624 2024-07-23,14:56:16.000,205,10970700,13085,0,1721746575,13014.955381529995,100.45214637000026,53476.90589064001 2024-07-23,14:56:17.000,205,10970679,12885,0,1721746576,13014.914963669995,100.43099898000219,53476.87794216 2024-07-23,14:56:18.000,205,10970694,12925,0,1721746577,13014.914963669995,100.4450972400009,53476.87095504 2024-07-23,14:56:19.000,205,10970737,13205,0,1721746578,13014.90149104999,100.4450972400009,53476.88492928001 2024-07-23,14:56:20.000,205,10970739,12965,0,1721746579,13014.834127949995,100.43804811000155,53476.843006560004 2024-07-23,14:56:21.000,205,10970744,13045,0,1721746580,13014.84086425999,100.43804811000155,53476.863967920006 2024-07-23,14:56:22.000,205,10970720,12765,0,1721746581,13014.80718271,100.45214637000026,53476.87794216 2024-07-23,14:56:23.000,205,10970698,12965,0,1721746582,13014.753292229994,100.4450972400009,53476.843006560004 2024-07-23,14:56:24.000,205,10970678,12885,0,1721746583,13014.71961067999,100.46624462999898,53476.843006560004 2024-07-23,14:56:25.000,205,10970676,13005,0,1721746584,13014.71961067999,100.45214637000026,53476.82903232 2024-07-23,14:56:26.000,205,10970673,13245,0,1721746585,13014.672456509994,100.47329375999834,53476.82903232 2024-07-23,14:56:27.000,205,10970639,13045,0,1721746586,13014.645511269999,100.4803428899977,53476.80108384 2024-07-23,14:56:28.000,205,10970715,13125,0,1721746587,13014.605093409999,100.47329375999834,53476.81505808001 2024-07-23,14:56:29.000,205,10970725,13045,0,1721746588,13014.638774959989,100.47329375999834,53476.78710960001 2024-07-23,14:56:30.000,205,10970761,12765,0,1721746589,13014.571411859994,100.50149028000305,53476.83601944001 2024-07-23,14:56:31.000,205,10970717,13205,0,1721746590,13014.537730309989,100.52263767000113,53476.78012248 2024-07-23,14:56:32.000,205,10970707,12925,0,1721746591,13014.470367209993,100.52968680000049,53476.75916112 2024-07-23,14:56:33.000,205,10970655,12965,0,1721746592,13014.477103519988,100.52263767000113,53476.75916112 2024-07-23,14:56:34.000,205,10970741,12845,0,1721746593,13014.456894589988,100.53673592999985,53476.76614824001 2024-07-23,14:56:35.000,205,10970720,13085,0,1721746594,13014.436685659988,100.48739202000434,53476.752174 2024-07-23,14:56:36.000,205,10970704,13005,0,1721746595,13014.403004109998,100.51558854000177,53476.745186880005 2024-07-23,14:56:37.000,205,10970697,12805,0,1721746596,13014.382795179998,100.52968680000049,53476.696277040006 2024-07-23,14:56:38.000,205,10970706,12925,0,1721746597,13014.369322559993,100.4944411500037,53476.73819976001 2024-07-23,14:56:39.000,205,10970697,13045,0,1721746598,13014.369322559993,100.4803428899977,53476.72422552 2024-07-23,14:56:40.000,205,10970731,12845,0,1721746599,13014.382795179998,100.50149028000305,53476.745186880005 2024-07-23,14:56:41.000,205,10970686,13045,0,1721746600,13014.349113629993,100.4803428899977,53476.76614824001 2024-07-23,14:56:42.000,205,10970728,12605,0,1721746601,13014.308695769992,100.46624462999898,53476.745186880005 2024-07-23,14:56:43.000,205,10970699,13125,0,1721746602,13014.322168389997,100.47329375999834,53476.73121264 2024-07-23,14:56:44.000,205,10970720,12965,0,1721746603,13014.268277909992,100.48739202000434,53476.73121264 2024-07-23,14:56:45.000,205,10970729,12925,0,1721746604,13014.254805290002,100.46624462999898,53476.675315680004 2024-07-23,14:56:46.000,205,10970679,13005,0,1721746605,13014.248068979992,100.4803428899977,53476.73121264 2024-07-23,14:56:47.000,205,10970718,13125,0,1721746606,13014.227860049992,100.45214637000026,53476.66134144 2024-07-23,14:56:48.000,205,10970696,12965,0,1721746607,13014.221123739997,100.45214637000026,53476.6823028 2024-07-23,14:56:49.000,205,10970700,13165,0,1721746608,13014.207651119992,100.45919549999962,53476.6823028 2024-07-23,14:56:50.000,205,10970694,13285,0,1721746609,13014.180705879997,100.4450972400009,53476.71025128 2024-07-23,14:56:51.000,205,10970698,12925,0,1721746610,13014.160496949997,100.45919549999962,53476.64736720001 2024-07-23,14:56:52.000,205,10970691,13165,0,1721746611,13014.194178500002,100.47329375999834,53476.675315680004 2024-07-23,14:56:53.000,205,10970670,12925,0,1721746612,13014.140288019997,100.4803428899977,53476.71025128 2024-07-23,14:56:54.000,205,10970723,12605,0,1721746613,13014.133551710001,100.46624462999898,53476.63339296 2024-07-23,14:56:55.000,205,10970693,12885,0,1721746614,13014.099870159996,100.47329375999834,53476.70326416 2024-07-23,14:56:56.000,205,10970720,13005,0,1721746615,13014.126815399992,100.47329375999834,53476.68928992001 2024-07-23,14:56:57.000,205,10970667,13005,0,1721746616,13014.093133850001,100.4803428899977,53476.675315680004 2024-07-23,14:56:58.000,205,10970708,12765,0,1721746617,13014.133551710001,100.43099898000219,53476.675315680004 2024-07-23,14:56:59.000,205,10970693,12965,0,1721746618,13014.099870159996,100.43099898000219,53476.61941872001 2024-07-23,14:57:00.000,205,10970686,12765,0,1721746619,13014.093133850001,100.43099898000219,53476.6823028 2024-07-23,14:57:01.000,205,10970675,13085,0,1721746620,13014.052715990001,100.43804811000155,53476.70326416 2024-07-23,14:57:02.000,205,10970710,12885,0,1721746621,13014.072924920001,100.40280246000475,53476.70326416 2024-07-23,14:57:03.000,205,10970725,13045,0,1721746622,13014.025770749991,100.41690072000347,53476.6823028 2024-07-23,14:57:04.000,205,10970687,13045,0,1721746623,13014.019034439996,100.46624462999898,53476.71025128 2024-07-23,14:57:05.000,205,10970707,12965,0,1721746624,13013.992089200001,100.43099898000219,53476.70326416 2024-07-23,14:57:06.000,205,10970710,13285,0,1721746625,13013.998825509996,100.45214637000026,53476.6823028 2024-07-23,14:57:07.000,205,10970694,12845,0,1721746626,13013.95167134,100.46624462999898,53476.66134144 2024-07-23,14:57:08.000,205,10970712,13005,0,1721746627,13013.992089200001,100.4803428899977,53476.640380079996 2024-07-23,14:57:09.000,205,10970693,12925,0,1721746628,13013.944935029991,100.52263767000113,53476.65435432 2024-07-23,14:57:10.000,205,10970664,13285,0,1721746629,13013.93146241,100.52968680000049,53476.640380079996 2024-07-23,14:57:11.000,205,10970710,12965,0,1721746630,13013.93146241,100.55083418999857,53476.675315680004 2024-07-23,14:57:12.000,205,10970704,13365,0,1721746631,13013.877571929996,100.55083418999857,53476.675315680004 2024-07-23,14:57:13.000,205,10970722,13325,0,1721746632,13013.85062669,100.593128970002,53476.675315680004 2024-07-23,14:57:14.000,205,10970735,13045,0,1721746633,13013.84389037999,100.60722723000072,53476.6124316 2024-07-23,14:57:15.000,205,10970706,13325,0,1721746634,13013.78326358999,100.63542374999815,53476.63339296 2024-07-23,14:57:16.000,205,10970652,12885,0,1721746635,13013.76305465999,100.6565711400035,53476.66134144 2024-07-23,14:57:17.000,205,10970672,13205,0,1721746636,13013.74284572999,100.64952201000415,53476.65435432 2024-07-23,14:57:18.000,205,10970727,13125,0,1721746637,13013.715900489995,100.6918167900003,53476.65435432 2024-07-23,14:57:19.000,205,10970683,12765,0,1721746638,13013.675482629995,100.72706244000437,53476.66832856001 2024-07-23,14:57:20.000,205,10970710,13085,0,1721746639,13013.70242786999,100.75525896000181,53476.66134144 2024-07-23,14:57:21.000,205,10970703,12765,0,1721746640,13013.68895525,100.76935722000053,53476.696277040006 2024-07-23,14:57:22.000,205,10970710,12885,0,1721746641,13013.62832846,100.7905046099986,53476.71025128 2024-07-23,14:57:23.000,205,10970678,12965,0,1721746642,13013.62832846,100.78345547999925,53476.71723840001 2024-07-23,14:57:24.000,205,10970681,12965,0,1721746643,13013.5879106,100.8046028700046,53476.71723840001 2024-07-23,14:57:25.000,205,10970720,12965,0,1721746644,13013.56770167,100.8398485200014,53476.745186880005 2024-07-23,14:57:26.000,205,10970708,12605,0,1721746645,13013.527283809999,100.88214330000483,53476.73819976001 2024-07-23,14:57:27.000,205,10970716,13125,0,1721746646,13013.54075642999,100.91033982000226,53476.72422552 2024-07-23,14:57:28.000,205,10970741,13045,0,1721746647,13013.486865949999,100.91033982000226,53476.745186880005 2024-07-23,14:57:29.000,205,10970738,12765,0,1721746648,13013.446448089999,100.91033982000226,53476.70326416 2024-07-23,14:57:30.000,205,10970717,13205,0,1721746649,13013.412766539994,100.91738895000162,53476.696277040006 2024-07-23,14:57:31.000,205,10970693,13285,0,1721746650,13013.358876059989,100.94558546999906,53476.73121264 2024-07-23,14:57:32.000,205,10970706,13125,0,1721746651,13013.345403439998,100.98788025000249,53476.696277040006 2024-07-23,14:57:33.000,205,10970709,13045,0,1721746652,13013.291512959993,100.97378199000377,53476.66832856001 2024-07-23,14:57:34.000,205,10970714,13165,0,1721746653,13013.298249269988,101.00902764000057,53476.64736720001 2024-07-23,14:57:35.000,205,10970693,12965,0,1721746654,13013.291512959993,100.99492938000185,53476.72422552 2024-07-23,14:57:36.000,205,10970747,13285,0,1721746655,13013.251095099993,100.99492938000185,53476.6823028 2024-07-23,14:57:37.000,205,10970733,13085,0,1721746656,13013.224149859998,101.00197851000121,53476.70326416 2024-07-23,14:57:38.000,205,10970719,13165,0,1721746657,13013.210677239993,100.98788025000249,53476.65435432 2024-07-23,14:57:39.000,205,10970725,12765,0,1721746658,13013.210677239993,101.01607676999993,53476.66832856001 2024-07-23,14:57:40.000,205,10970720,13045,0,1721746659,13013.197204620003,101.02312589999929,53476.65435432 2024-07-23,14:57:41.000,205,10970721,12925,0,1721746660,13013.190468309993,100.94558546999906,53476.675315680004 2024-07-23,14:57:42.000,205,10970702,13085,0,1721746661,13013.190468309993,100.98083112000313,53476.66832856001 2024-07-23,14:57:43.000,205,10970726,13205,0,1721746662,13013.170259379993,100.95968372999778,53476.63339296 2024-07-23,14:57:44.000,205,10970709,13005,0,1721746663,13013.150050449993,100.96673286000441,53476.63339296 2024-07-23,14:57:45.000,205,10970727,12805,0,1721746664,13013.170259379993,100.94558546999906,53476.63339296 2024-07-23,14:57:46.000,205,10970778,13085,0,1721746665,13013.217413549988,100.9385363399997,53476.626405840005 2024-07-23,14:57:47.000,205,10970700,13045,0,1721746666,13013.197204620003,100.93148721000034,53476.56352176 2024-07-23,14:57:48.000,205,10970732,13045,0,1721746667,13013.176995690003,100.92443808000098,53476.577496000005 2024-07-23,14:57:49.000,205,10970757,12765,0,1721746668,13013.197204620003,100.92443808000098,53476.59147024 2024-07-23,14:57:50.000,205,10970707,13045,0,1721746669,13013.210677239993,100.92443808000098,53476.57050888001 2024-07-23,14:57:51.000,205,10970777,13165,0,1721746670,13013.210677239993,100.95263459999842,53476.577496000005 2024-07-23,14:57:52.000,205,10970673,12965,0,1721746671,13013.217413549988,100.95968372999778,53476.57050888001 2024-07-23,14:57:53.000,205,10970706,12925,0,1721746672,13013.210677239993,100.95968372999778,53476.577496000005 2024-07-23,14:57:54.000,205,10970710,12845,0,1721746673,13013.183731999998,100.98083112000313,53476.56352176 2024-07-23,14:57:55.000,205,10970692,12885,0,1721746674,13013.217413549988,100.96673286000441,53476.5425604 2024-07-23,14:57:56.000,205,10970772,12885,0,1721746675,13013.217413549988,100.98788025000249,53476.54954752001 2024-07-23,14:57:57.000,205,10970751,12965,0,1721746676,13013.257831409988,101.00197851000121,53476.5425604 2024-07-23,14:57:58.000,205,10970690,13085,0,1721746677,13013.244358789998,101.037224159998,53476.51461192 2024-07-23,14:57:59.000,205,10970684,12965,0,1721746678,13013.257831409988,101.06542068000272,53476.53557328 2024-07-23,14:58:00.000,205,10970769,12685,0,1721746679,13013.271304029993,101.05837155000336,53476.49365056 2024-07-23,14:58:01.000,205,10970715,12765,0,1721746680,13013.284776649998,101.10066632999951,53476.507624800004 2024-07-23,14:58:02.000,205,10970697,12605,0,1721746681,13013.271304029993,101.13591198000358,53476.53557328 2024-07-23,14:58:03.000,205,10970729,12885,0,1721746682,13013.284776649998,101.1500102400023,53476.51461192 2024-07-23,14:58:04.000,205,10970730,12805,0,1721746683,13013.237622479988,101.12181372000487,53476.53557328 2024-07-23,14:58:05.000,205,10970718,13005,0,1721746684,13013.264567719998,101.15705937000166,53476.53557328 2024-07-23,14:58:06.000,205,10970747,12965,0,1721746685,13013.257831409988,101.12886285000423,53476.472689199996 2024-07-23,14:58:07.000,205,10970720,13085,0,1721746686,13013.298249269988,101.17820675999974,53476.528586160006 2024-07-23,14:58:08.000,205,10970693,12965,0,1721746687,13013.237622479988,101.16410850000102,53476.50063768001 2024-07-23,14:58:09.000,205,10970691,12965,0,1721746688,13013.251095099993,101.1852558899991,53476.507624800004 2024-07-23,14:58:10.000,205,10970740,12965,0,1721746689,13013.210677239993,101.17820675999974,53476.49365056 2024-07-23,14:58:11.000,205,10970728,13045,0,1721746690,13013.183731999998,101.19935414999782,53476.507624800004 2024-07-23,14:58:12.000,205,10970674,12965,0,1721746691,13013.170259379993,101.19230501999846,53476.48666344 2024-07-23,14:58:13.000,205,10970727,12845,0,1721746692,13013.183731999998,101.20640328000445,53476.51461192 2024-07-23,14:58:14.000,205,10970720,12965,0,1721746693,13013.163523069998,101.21345241000381,53476.52159904001 2024-07-23,14:58:15.000,205,10970689,12805,0,1721746694,13013.136577830002,101.21345241000381,53476.507624800004 2024-07-23,14:58:16.000,205,10970723,12845,0,1721746695,13013.082687349997,101.22050154000317,53476.51461192 2024-07-23,14:58:17.000,205,10970728,13285,0,1721746696,13013.082687349997,101.25574718999997,53476.5425604 2024-07-23,14:58:18.000,205,10970687,12925,0,1721746697,13013.042269489997,101.2486980600006,53476.507624800004 2024-07-23,14:58:19.000,205,10970693,12925,0,1721746698,13013.022060559997,101.26279631999932,53476.52159904001 2024-07-23,14:58:20.000,205,10970697,13125,0,1721746699,13013.022060559997,101.2980419700034,53476.50063768001 2024-07-23,14:58:21.000,205,10970684,12965,0,1721746700,13013.015324250002,101.33328762000019,53476.50063768001 2024-07-23,14:58:22.000,205,10970685,13125,0,1721746701,13012.995115320002,101.34738587999891,53476.53557328 2024-07-23,14:58:23.000,205,10970697,12765,0,1721746702,13012.988379009992,101.35443500999827,53476.49365056 2024-07-23,14:58:24.000,205,10970674,13005,0,1721746703,13012.961433769997,101.38263153000298,53476.47967632001 2024-07-23,14:58:25.000,205,10970711,12925,0,1721746704,13012.961433769997,101.38263153000298,53476.54954752001 2024-07-23,14:58:26.000,205,10970721,13125,0,1721746705,13012.914279600001,101.3967297900017,53476.47967632001 2024-07-23,14:58:27.000,205,10970687,12925,0,1721746706,13012.914279600001,101.38968066000234,53476.46570208 2024-07-23,14:58:28.000,205,10970707,13125,0,1721746707,13012.914279600001,101.4319754399985,53476.45172784001 2024-07-23,14:58:29.000,205,10970728,13125,0,1721746708,13012.887334359992,101.42492630999914,53476.472689199996 2024-07-23,14:58:30.000,205,10970702,12885,0,1721746709,13012.860389119996,101.43902456999785,53476.458714960005 2024-07-23,14:58:31.000,205,10970687,13205,0,1721746710,13012.907543289992,101.41082805000042,53476.44474072 2024-07-23,14:58:32.000,205,10970716,13045,0,1721746711,13012.880598049996,101.41082805000042,53476.409805120005 2024-07-23,14:58:33.000,205,10970698,12765,0,1721746712,13012.894070670001,101.40377892000106,53476.44474072 2024-07-23,14:58:34.000,205,10970713,13165,0,1721746713,13012.894070670001,101.3967297900017,53476.40281800001 2024-07-23,14:58:35.000,205,10970725,12925,0,1721746714,13012.880598049996,101.3967297900017,53476.40281800001 2024-07-23,14:58:36.000,205,10970747,13165,0,1721746715,13012.887334359992,101.34738587999891,53476.38884376 2024-07-23,14:58:37.000,205,10970657,12765,0,1721746716,13012.907543289992,101.35443500999827,53476.3678824 2024-07-23,14:58:38.000,205,10970691,12965,0,1721746717,13012.954697460002,101.34033674999955,53476.33294680001 2024-07-23,14:58:39.000,205,10970657,13085,0,1721746718,13012.927752219992,101.35443500999827,53476.28403696001 2024-07-23,14:58:40.000,205,10970705,13165,0,1721746719,13012.921015909997,101.32623849000083,53476.23512712001 2024-07-23,14:58:41.000,205,10970690,12925,0,1721746720,13013.008587939992,101.30509110000276,53476.24910136 2024-07-23,14:58:42.000,205,10970667,13085,0,1721746721,13012.995115320002,101.23459980000189,53476.24910136 2024-07-23,14:58:43.000,205,10970682,13085,0,1721746722,13012.995115320002,101.2486980600006,53476.22814 2024-07-23,14:58:44.000,205,10970687,13285,0,1721746723,13013.102896279997,101.24164893000125,53476.25608848 2024-07-23,14:58:45.000,205,10970702,12805,0,1721746724,13013.075951040002,101.21345241000381,53476.24910136 2024-07-23,14:58:46.000,205,10970679,13045,0,1721746725,13013.102896279997,101.28394371000468,53476.242114240005 2024-07-23,14:58:47.000,205,10970692,13085,0,1721746726,13013.210677239993,101.29099284000404,53476.22814 2024-07-23,14:58:48.000,205,10970682,13005,0,1721746727,13013.257831409988,101.27689457999804,53476.24910136 2024-07-23,14:58:49.000,205,10970700,13165,0,1721746728,13013.264567719998,101.33328762000019,53476.22814 2024-07-23,14:58:50.000,205,10970659,13005,0,1721746729,13013.278040339988,101.32623849000083,53476.26307560001 2024-07-23,14:58:51.000,205,10970724,13165,0,1721746730,13013.298249269988,101.31918936000147,53476.24910136 2024-07-23,14:58:52.000,205,10970682,12765,0,1721746731,13013.291512959993,101.37558240000362,53476.242114240005 2024-07-23,14:58:53.000,205,10970714,12885,0,1721746732,13013.271304029993,101.41787717999978,53476.291024080005 2024-07-23,14:58:54.000,205,10970731,12925,0,1721746733,13013.291512959993,101.4319754399985,53476.31198544001 2024-07-23,14:58:55.000,205,10970688,13165,0,1721746734,13013.271304029993,101.47427022000193,53476.26307560001 2024-07-23,14:58:56.000,205,10970682,13125,0,1721746735,13013.284776649998,101.51656499999808,53476.22814 2024-07-23,14:58:57.000,205,10970687,13045,0,1721746736,13013.304985579998,101.5447615200028,53476.27006272 2024-07-23,14:58:58.000,205,10970662,12925,0,1721746737,13013.257831409988,101.53066326000408,53476.21416576001 2024-07-23,14:58:59.000,205,10970700,13165,0,1721746738,13013.298249269988,101.53066326000408,53476.242114240005 2024-07-23,14:59:00.000,205,10970672,13285,0,1721746739,13013.257831409988,101.57295804000023,53476.24910136 2024-07-23,14:59:01.000,205,10970685,12845,0,1721746740,13013.284776649998,101.60115455999767,53476.193204400006 2024-07-23,14:59:02.000,205,10970707,13005,0,1721746741,13013.271304029993,101.59410542999831,53476.20019152 2024-07-23,14:59:03.000,205,10970699,13005,0,1721746742,13013.278040339988,101.60115455999767,53476.242114240005 2024-07-23,14:59:04.000,205,10970707,13005,0,1721746743,13013.291512959993,101.57295804000023,53476.20717864 2024-07-23,14:59:05.000,205,10970706,12845,0,1721746744,13013.318458199989,101.56590891000087,53476.16525592001 2024-07-23,14:59:06.000,205,10970703,12765,0,1721746745,13013.345403439998,101.58000716999959,53476.172243040004 2024-07-23,14:59:07.000,205,10970705,12965,0,1721746746,13013.331930819993,101.52361413000472,53476.20717864 2024-07-23,14:59:08.000,205,10970750,13125,0,1721746747,13013.345403439998,101.55885978000151,53476.20717864 2024-07-23,14:59:09.000,205,10970697,13085,0,1721746748,13013.385821299998,101.49541761,53476.20717864 2024-07-23,14:59:10.000,205,10970660,12925,0,1721746749,13013.392557609994,101.50246673999936,53476.193204400006 2024-07-23,14:59:11.000,205,10970741,13205,0,1721746750,13013.379084989989,101.50951586999872,53476.20019152 2024-07-23,14:59:12.000,205,10970725,12885,0,1721746751,13013.372348679994,101.50246673999936,53476.18621728001 2024-07-23,14:59:13.000,205,10970700,13125,0,1721746752,13013.412766539994,101.48836848000064,53476.20019152 2024-07-23,14:59:14.000,205,10970711,13045,0,1721746753,13013.412766539994,101.46017196000321,53476.242114240005 2024-07-23,14:59:15.000,205,10970649,13285,0,1721746754,13013.419502849989,101.46722109000257,53476.22115288 2024-07-23,14:59:16.000,205,10970736,12765,0,1721746755,13013.446448089999,101.48131935000129,53476.15128168 2024-07-23,14:59:17.000,205,10970653,12925,0,1721746756,13013.439711779989,101.46722109000257,53476.13032032 2024-07-23,14:59:18.000,205,10970704,12885,0,1721746757,13013.45992070999,101.46017196000321,53476.0883976 2024-07-23,14:59:19.000,205,10970716,13125,0,1721746758,13013.486865949999,101.48836848000064,53476.17923016 2024-07-23,14:59:20.000,205,10970692,13045,0,1721746759,13013.50033856999,101.53066326000408,53476.13730744001 2024-07-23,14:59:21.000,205,10970686,13045,0,1721746760,13013.507074879999,101.52361413000472,53476.13730744001 2024-07-23,14:59:22.000,205,10970701,13165,0,1721746761,13013.52054749999,101.55181065000215,53476.17923016 2024-07-23,14:59:23.000,205,10970774,12885,0,1721746762,13013.54749274,101.57295804000023,53476.13032032 2024-07-23,14:59:24.000,205,10970680,13045,0,1721746763,13013.54075642999,101.58705629999895,53476.22115288 2024-07-23,14:59:25.000,205,10970693,13125,0,1721746764,13013.56096535999,101.62935108000238,53476.18621728001 2024-07-23,14:59:26.000,205,10970710,13085,0,1721746765,13013.56770167,101.66459672999918,53476.20019152 2024-07-23,14:59:27.000,205,10970724,13125,0,1721746766,13013.58117428999,101.67164585999853,53476.23512712001 2024-07-23,14:59:28.000,205,10970722,12925,0,1721746767,13013.574437979994,101.68574412000453,53476.22814 2024-07-23,14:59:29.000,205,10970706,13165,0,1721746768,13013.56770167,101.74918628999876,53476.25608848 2024-07-23,14:59:30.000,205,10970719,13005,0,1721746769,13013.60138321999,101.73508803000004,53476.22814 2024-07-23,14:59:31.000,205,10970734,13325,0,1721746770,13013.62832846,101.80557933000091,53476.27704984 2024-07-23,14:59:32.000,205,10970704,12885,0,1721746771,13013.60138321999,101.81262846000027,53476.27704984 2024-07-23,14:59:33.000,205,10970712,13005,0,1721746772,13013.594646909994,101.83377584999835,53476.27006272 2024-07-23,14:59:34.000,205,10970733,12885,0,1721746773,13013.594646909994,101.8408249799977,53476.24910136 2024-07-23,14:59:35.000,205,10970699,13085,0,1721746774,13013.64853739,101.8549232400037,53476.291024080005 2024-07-23,14:59:36.000,205,10970687,12965,0,1721746775,13013.66201000999,101.86197237000306,53476.27704984 2024-07-23,14:59:37.000,205,10970728,13045,0,1721746776,13013.68221893999,101.8549232400037,53476.26307560001 2024-07-23,14:59:38.000,205,10970680,13125,0,1721746777,13013.70916418,101.8549232400037,53476.28403696001 2024-07-23,14:59:39.000,205,10970719,12845,0,1721746778,13013.736109419995,101.8408249799977,53476.25608848 2024-07-23,14:59:40.000,205,10970688,12925,0,1721746779,13013.756318349995,101.79853020000155,53476.26307560001 2024-07-23,14:59:41.000,205,10970742,13045,0,1721746780,13013.816945139995,101.77033368000411,53476.21416576001 2024-07-23,14:59:42.000,205,10970700,13125,0,1721746781,13013.837154069995,101.78443194000283,53476.27006272 2024-07-23,14:59:43.000,205,10970694,12965,0,1721746782,13013.88430823999,101.76328455000476,53476.304998319996 2024-07-23,14:59:44.000,205,10970728,13125,0,1721746783,13013.944935029991,101.77033368000411,53476.27704984 2024-07-23,14:59:45.000,205,10970676,12885,0,1721746784,13013.944935029991,101.75623541999812,53476.242114240005 2024-07-23,14:59:46.000,205,10970669,13085,0,1721746785,13013.985352889991,101.77033368000411,53476.23512712001 2024-07-23,14:59:47.000,205,10970710,13085,0,1721746786,13014.039243369996,101.72803890000068,53476.21416576001 2024-07-23,14:59:48.000,205,10970674,13045,0,1721746787,13014.079661229996,101.74918628999876,53476.22814 2024-07-23,14:59:49.000,205,10970745,13205,0,1721746788,13014.093133850001,101.80557933000091,53476.27704984 2024-07-23,14:59:50.000,205,10970775,12765,0,1721746789,13014.126815399992,101.79853020000155,53476.26307560001 2024-07-23,14:59:51.000,205,10970685,12765,0,1721746790,13014.180705879997,101.81967758999963,53476.27704984 2024-07-23,14:59:52.000,205,10970721,13085,0,1721746791,13014.173969570002,101.80557933000091,53476.28403696001 2024-07-23,14:59:53.000,205,10970700,13085,0,1721746792,13014.227860049992,101.82672671999899,53476.24910136 2024-07-23,14:59:54.000,205,10970645,13005,0,1721746793,13014.207651119992,101.86902150000242,53476.26307560001 2024-07-23,14:59:55.000,205,10970765,13165,0,1721746794,13014.234596360002,101.89721801999985,53476.26307560001 2024-07-23,14:59:56.000,205,10970716,12805,0,1721746795,13014.214387430002,101.92541454000457,53476.291024080005 2024-07-23,14:59:57.000,205,10970684,13085,0,1721746796,13014.227860049992,101.94656193000264,53476.28403696001 2024-07-23,14:59:58.000,205,10970732,12845,0,1721746797,13014.227860049992,101.9888567099988,53476.242114240005 2024-07-23,14:59:59.000,205,10970751,12965,0,1721746798,13014.227860049992,102.01000410000415,53476.242114240005 2024-07-23,15:00:00.000,205,10970714,13085,0,1721746799,13014.221123739997,102.01705323000351,53476.24910136 2024-07-23,15:00:01.000,205,10970735,12725,0,1721746800,13014.234596360002,102.03820062000159,53476.23512712001 2024-07-23,15:00:02.000,205,10970699,12885,0,1721746801,13014.234596360002,102.06639713999903,53476.25608848 2024-07-23,15:00:03.000,205,10970633,13045,0,1721746802,13014.248068979992,102.11574105000182,53476.31897256 2024-07-23,15:00:04.000,205,10970753,12765,0,1721746803,13014.207651119992,102.08754453000438,53476.2980112 2024-07-23,15:00:05.000,205,10970678,13285,0,1721746804,13014.261541599997,102.05934800999967,53476.26307560001 2024-07-23,15:00:06.000,205,10970720,13085,0,1721746805,13014.275014220002,102.08049539999774,53476.31198544001 2024-07-23,15:00:07.000,205,10970726,12965,0,1721746806,13014.248068979992,102.05934800999967,53476.27006272 2024-07-23,15:00:08.000,205,10970685,12965,0,1721746807,13014.288486839992,102.08754453000438,53476.291024080005 2024-07-23,15:00:09.000,205,10970699,12845,0,1721746808,13014.261541599997,102.06639713999903,53476.27704984 2024-07-23,15:00:10.000,205,10970745,13285,0,1721746809,13014.281750529997,102.05934800999967,53476.27704984 2024-07-23,15:00:11.000,205,10970710,13005,0,1721746810,13014.288486839992,102.05934800999967,53476.27006272 2024-07-23,15:00:12.000,205,10970717,12765,0,1721746811,13014.301959459997,102.03820062000159,53476.304998319996 2024-07-23,15:00:13.000,205,10970684,13125,0,1721746812,13014.322168389997,102.04524975000095,53476.24910136 2024-07-23,15:00:14.000,205,10970734,12925,0,1721746813,13014.308695769992,102.02410236000287,53476.27704984 2024-07-23,15:00:15.000,205,10970714,12965,0,1721746814,13014.355849940002,102.01705323000351,53476.27006272 2024-07-23,15:00:16.000,205,10970716,12765,0,1721746815,13014.382795179998,102.01705323000351,53476.24910136 2024-07-23,15:00:17.000,205,10970690,13205,0,1721746816,13014.396267800003,102.05934800999967,53476.24910136 2024-07-23,15:00:18.000,205,10970677,12885,0,1721746817,13014.416476730003,102.03820062000159,53476.24910136 2024-07-23,15:00:19.000,205,10970709,13285,0,1721746818,13014.443421969998,102.05934800999967,53476.2980112 2024-07-23,15:00:20.000,205,10970707,12925,0,1721746819,13014.497312449988,102.05229888000031,53476.28403696001 2024-07-23,15:00:21.000,205,10970718,13165,0,1721746820,13014.483839829998,102.02410236000287,53476.27006272 2024-07-23,15:00:22.000,205,10970701,13125,0,1721746821,13014.477103519988,102.01705323000351,53476.28403696001 2024-07-23,15:00:23.000,205,10970722,13165,0,1721746822,13014.544466619998,102.05229888000031,53476.27006272 2024-07-23,15:00:24.000,205,10970689,12965,0,1721746823,13014.544466619998,102.03115149000223,53476.22814 2024-07-23,15:00:25.000,205,10970721,13085,0,1721746824,13014.591620789994,102.07344626999839,53476.25608848 2024-07-23,15:00:26.000,205,10970711,13085,0,1721746825,13014.591620789994,102.08754453000438,53476.26307560001 2024-07-23,15:00:27.000,205,10970712,13445,0,1721746826,13014.598357099989,102.1016427900031,53476.23512712001 2024-07-23,15:00:28.000,205,10970693,13045,0,1721746827,13014.638774959989,102.07344626999839,53476.24910136 2024-07-23,15:00:29.000,205,10970721,12805,0,1721746828,13014.632038649994,102.11574105000182,53476.20717864 2024-07-23,15:00:30.000,205,10970702,13245,0,1721746829,13014.632038649994,102.15098669999861,53476.20019152 2024-07-23,15:00:31.000,205,10970675,12925,0,1721746830,13014.672456509994,102.11574105000182,53476.20717864 2024-07-23,15:00:32.000,205,10970689,13125,0,1721746831,13014.611829719994,102.1650849600046,53476.17923016 2024-07-23,15:00:33.000,205,10970668,13045,0,1721746832,13014.618566029989,102.12279018000118,53476.22814 2024-07-23,15:00:34.000,205,10970676,13085,0,1721746833,13014.611829719994,102.1650849600046,53476.22115288 2024-07-23,15:00:35.000,205,10970689,12885,0,1721746834,13014.625302339999,102.15803582999797,53476.242114240005 2024-07-23,15:00:36.000,205,10970718,13285,0,1721746835,13014.618566029989,102.14393756999925,53476.27704984 2024-07-23,15:00:37.000,205,10970676,13005,0,1721746836,13014.625302339999,102.14393756999925,53476.23512712001 2024-07-23,15:00:38.000,205,10970675,12645,0,1721746837,13014.598357099989,102.17213409000396,53476.27006272 2024-07-23,15:00:39.000,205,10970662,12685,0,1721746838,13014.591620789994,102.1650849600046,53476.27006272 2024-07-23,15:00:40.000,205,10970680,12885,0,1721746839,13014.632038649994,102.1650849600046,53476.2980112 2024-07-23,15:00:41.000,205,10970693,13165,0,1721746840,13014.598357099989,102.1650849600046,53476.304998319996 2024-07-23,15:00:42.000,205,10970704,13205,0,1721746841,13014.611829719994,102.15098669999861,53476.31198544001 2024-07-23,15:00:43.000,205,10970750,13165,0,1721746842,13014.658983889989,102.15098669999861,53476.291024080005 2024-07-23,15:00:44.000,205,10970743,13125,0,1721746843,13014.625302339999,102.15098669999861,53476.27006272 2024-07-23,15:00:45.000,205,10970710,13205,0,1721746844,13014.665720199999,102.1368884399999,53476.31897256 2024-07-23,15:00:46.000,205,10970749,12925,0,1721746845,13014.611829719994,102.15098669999861,53476.32595968 2024-07-23,15:00:47.000,205,10970714,13125,0,1721746846,13014.67919281999,102.15098669999861,53476.33294680001 2024-07-23,15:00:48.000,205,10970671,13125,0,1721746847,13014.672456509994,102.1650849600046,53476.31198544001 2024-07-23,15:00:49.000,205,10970688,13285,0,1721746848,13014.746555919999,102.17918322000332,53476.25608848 2024-07-23,15:00:50.000,205,10970715,13245,0,1721746849,13014.69940174999,102.15803582999797,53476.339933920004 2024-07-23,15:00:51.000,205,10970737,13325,0,1721746850,13014.712874369994,102.17918322000332,53476.35390816001 2024-07-23,15:00:52.000,205,10970687,13125,0,1721746851,13014.76002853999,102.2003306100014,53476.242114240005 2024-07-23,15:00:53.000,205,10970698,13085,0,1721746852,13014.76002853999,102.17213409000396,53476.304998319996 2024-07-23,15:00:54.000,205,10970683,12645,0,1721746853,13014.78023746999,102.17918322000332,53476.27704984 2024-07-23,15:00:55.000,205,10970667,12965,0,1721746854,13014.82065532999,102.19328148000204,53476.31897256 2024-07-23,15:00:56.000,205,10970709,12965,0,1721746855,13014.84086425999,102.18623235000268,53476.32595968 2024-07-23,15:00:57.000,205,10970679,12925,0,1721746856,13014.84086425999,102.19328148000204,53476.33294680001 2024-07-23,15:00:58.000,205,10970707,12965,0,1721746857,13014.84086425999,102.20737974000076,53476.33294680001 2024-07-23,15:00:59.000,205,10970744,13005,0,1721746858,13014.84086425999,102.18623235000268,53476.33294680001 2024-07-23,15:01:00.000,205,10970706,13085,0,1721746859,13014.8678095,102.22147799999948,53476.339933920004 2024-07-23,15:01:01.000,205,10970715,13325,0,1721746860,13014.86107318999,102.19328148000204,53476.34692104 2024-07-23,15:01:02.000,205,10970696,12845,0,1721746861,13014.84086425999,102.2003306100014,53476.291024080005 2024-07-23,15:01:03.000,205,10970689,12885,0,1721746862,13014.84760057,102.17918322000332,53476.27006272 2024-07-23,15:01:04.000,205,10970720,13005,0,1721746863,13014.86107318999,102.17918322000332,53476.28403696001 2024-07-23,15:01:05.000,205,10970704,13165,0,1721746864,13014.8678095,102.20737974000076,53476.304998319996 2024-07-23,15:01:06.000,205,10970729,13005,0,1721746865,13014.88128211999,102.2355762599982,53476.33294680001 2024-07-23,15:01:07.000,205,10970717,12925,0,1721746866,13014.894754739995,102.22147799999948,53476.31897256 2024-07-23,15:01:08.000,205,10970742,13125,0,1721746867,13014.90149104999,102.22147799999948,53476.2980112 2024-07-23,15:01:09.000,205,10970741,13085,0,1721746868,13014.98232676999,102.19328148000204,53476.38884376 2024-07-23,15:01:10.000,205,10970731,12925,0,1721746869,13014.92843629,102.20737974000076,53476.34692104 2024-07-23,15:01:11.000,205,10970706,13365,0,1721746870,13014.92843629,102.20737974000076,53476.3678824 2024-07-23,15:01:12.000,205,10970732,13125,0,1721746871,13014.90149104999,102.2003306100014,53476.40281800001 2024-07-23,15:01:13.000,205,10970737,13325,0,1721746872,13014.935172599995,102.20737974000076,53476.50063768001 2024-07-23,15:01:14.000,205,10970727,12925,0,1721746873,13014.914963669995,102.22852712999884,53476.4377536 2024-07-23,15:01:15.000,205,10970705,12925,0,1721746874,13014.88128211999,102.17213409000396,53476.41679224 2024-07-23,15:01:16.000,205,10970731,12965,0,1721746875,13014.90822736,102.21442887000012,53476.44474072 2024-07-23,15:01:17.000,205,10970721,13045,0,1721746876,13014.86107318999,102.2355762599982,53476.48666344 2024-07-23,15:01:18.000,205,10970672,13205,0,1721746877,13014.8678095,102.27082191000227,53476.409805120005 2024-07-23,15:01:19.000,205,10970691,12925,0,1721746878,13014.82739164,102.28492017000099,53476.409805120005 2024-07-23,15:01:20.000,205,10970736,13165,0,1721746879,13014.82065532999,102.26377278000291,53476.42377936 2024-07-23,15:01:21.000,205,10970731,13205,0,1721746880,13014.834127949995,102.2990184299997,53476.46570208 2024-07-23,15:01:22.000,205,10970754,12965,0,1721746881,13014.82065532999,102.27082191000227,53476.48666344 2024-07-23,15:01:23.000,205,10970652,13045,0,1721746882,13014.78697378,102.30606755999906,53476.46570208 2024-07-23,15:01:24.000,205,10970743,13285,0,1721746883,13014.84086425999,102.32016581999778,53476.50063768001 2024-07-23,15:01:25.000,205,10970712,12885,0,1721746884,13014.80718271,102.32016581999778,53476.51461192 2024-07-23,15:01:26.000,205,10970714,13165,0,1721746885,13014.76002853999,102.3483623400025,53476.472689199996 2024-07-23,15:01:27.000,205,10970700,12805,0,1721746886,13014.726346989999,102.34131321000314,53476.458714960005 2024-07-23,15:01:28.000,205,10970775,13125,0,1721746887,13014.793710089994,102.34131321000314,53476.51461192 2024-07-23,15:01:29.000,205,10970735,12765,0,1721746888,13014.78697378,102.3483623400025,53476.46570208 2024-07-23,15:01:30.000,205,10970713,12925,0,1721746889,13014.76676485,102.3483623400025,53476.47967632001 2024-07-23,15:01:31.000,205,10970726,13165,0,1721746890,13014.80044639999,102.35541147000185,53476.43076648001 2024-07-23,15:01:32.000,205,10970743,13165,0,1721746891,13014.793710089994,102.32016581999778,53476.44474072 2024-07-23,15:01:33.000,205,10970747,13045,0,1721746892,13014.73981960999,102.35541147000185,53476.44474072 2024-07-23,15:01:34.000,205,10970713,12925,0,1721746893,13014.73981960999,102.35541147000185,53476.42377936 2024-07-23,15:01:35.000,205,10970752,13205,0,1721746894,13014.753292229994,102.33426408000378,53476.48666344 2024-07-23,15:01:36.000,205,10970714,13005,0,1721746895,13014.726346989999,102.36950973000057,53476.458714960005 2024-07-23,15:01:37.000,205,10970689,13165,0,1721746896,13014.76676485,102.36950973000057,53476.46570208 2024-07-23,15:01:38.000,205,10970679,12765,0,1721746897,13014.746555919999,102.36950973000057,53476.4377536 2024-07-23,15:01:39.000,205,10970676,12885,0,1721746898,13014.78023746999,102.38360798999929,53476.472689199996 2024-07-23,15:01:40.000,205,10970723,13085,0,1721746899,13014.76676485,102.39770624999801,53476.458714960005 2024-07-23,15:01:41.000,205,10970742,13005,0,1721746900,13014.753292229994,102.39065711999865,53476.44474072 2024-07-23,15:01:42.000,205,10970718,12845,0,1721746901,13014.726346989999,102.39065711999865,53476.42377936 2024-07-23,15:01:43.000,205,10970699,12925,0,1721746902,13014.726346989999,102.41885364000336,53476.4377536 2024-07-23,15:01:44.000,205,10970726,13365,0,1721746903,13014.726346989999,102.39770624999801,53476.472689199996 2024-07-23,15:01:45.000,205,10970745,13005,0,1721746904,13014.685929129999,102.39065711999865,53476.46570208 2024-07-23,15:01:46.000,205,10970714,13205,0,1721746905,13014.69940174999,102.40475538000464,53476.53557328 2024-07-23,15:01:47.000,205,10970724,13085,0,1721746906,13014.658983889989,102.39770624999801,53476.528586160006 2024-07-23,15:01:48.000,205,10970753,13005,0,1721746907,13014.658983889989,102.411804510004,53476.49365056 2024-07-23,15:01:49.000,205,10970729,13285,0,1721746908,13014.598357099989,102.411804510004,53476.48666344 2024-07-23,15:01:50.000,205,10970701,13125,0,1721746909,13014.578148169989,102.43295190000208,53476.472689199996 2024-07-23,15:01:51.000,205,10970751,12925,0,1721746910,13014.551202929993,102.46114841999952,53476.458714960005 2024-07-23,15:01:52.000,205,10970692,13005,0,1721746911,13014.578148169989,102.46114841999952,53476.5425604 2024-07-23,15:01:53.000,205,10970687,12925,0,1721746912,13014.530993999993,102.48229581000487,53476.49365056 2024-07-23,15:01:54.000,205,10970745,13085,0,1721746913,13014.477103519988,102.43295190000208,53476.507624800004 2024-07-23,15:01:55.000,205,10970737,13125,0,1721746914,13014.443421969998,102.46819754999888,53476.458714960005 2024-07-23,15:01:56.000,205,10970698,13285,0,1721746915,13014.443421969998,102.46819754999888,53476.49365056 2024-07-23,15:01:57.000,205,10970698,13165,0,1721746916,13014.416476730003,102.48934494000423,53476.53557328 2024-07-23,15:01:58.000,205,10970734,12965,0,1721746917,13014.436685659988,102.49639407000359,53476.49365056 2024-07-23,15:01:59.000,205,10970757,13045,0,1721746918,13014.436685659988,102.48934494000423,53476.50063768001 2024-07-23,15:02:00.000,205,10970749,13125,0,1721746919,13014.369322559993,102.46819754999888,53476.5425604 2024-07-23,15:02:01.000,205,10970728,12805,0,1721746920,13014.382795179998,102.48229581000487,53476.48666344 2024-07-23,15:02:02.000,205,10970690,13165,0,1721746921,13014.382795179998,102.49639407000359,53476.51461192 2024-07-23,15:02:03.000,205,10970715,12845,0,1721746922,13014.362586249998,102.49639407000359,53476.50063768001 2024-07-23,15:02:04.000,205,10970723,13285,0,1721746923,13014.335641010002,102.52459059000103,53476.46570208 2024-07-23,15:02:05.000,205,10970724,13125,0,1721746924,13014.362586249998,102.51754146000167,53476.528586160006 2024-07-23,15:02:06.000,205,10970733,13445,0,1721746925,13014.355849940002,102.53163972000038,53476.472689199996 2024-07-23,15:02:07.000,205,10970670,12845,0,1721746926,13014.335641010002,102.50344320000295,53476.50063768001 2024-07-23,15:02:08.000,205,10970763,12805,0,1721746927,13014.335641010002,102.53163972000038,53476.50063768001 2024-07-23,15:02:09.000,205,10970714,12925,0,1721746928,13014.328904699993,102.53163972000038,53476.46570208 2024-07-23,15:02:10.000,205,10970780,12925,0,1721746929,13014.342377319997,102.5457379799991,53476.507624800004 2024-07-23,15:02:11.000,205,10970723,13285,0,1721746930,13014.322168389997,102.5457379799991,53476.507624800004 2024-07-23,15:02:12.000,205,10970675,12965,0,1721746931,13014.301959459997,102.56688537000446,53476.40281800001 2024-07-23,15:02:13.000,205,10970741,13045,0,1721746932,13014.322168389997,102.56688537000446,53476.43076648001 2024-07-23,15:02:14.000,205,10970750,12965,0,1721746933,13014.308695769992,102.58098363000317,53476.3678824 2024-07-23,15:02:15.000,205,10970706,12845,0,1721746934,13014.315432080002,102.60213102000125,53476.33294680001 2024-07-23,15:02:16.000,205,10970716,13045,0,1721746935,13014.281750529997,102.60918015000061,53476.27006272 2024-07-23,15:02:17.000,205,10970711,13165,0,1721746936,13014.227860049992,102.58803276000253,53476.242114240005 2024-07-23,15:02:18.000,205,10970721,13005,0,1721746937,13014.261541599997,102.61622927999997,53476.16525592001 2024-07-23,15:02:19.000,205,10970724,13165,0,1721746938,13014.227860049992,102.64442580000468,53476.22115288 2024-07-23,15:02:20.000,205,10970746,13285,0,1721746939,13014.214387430002,102.63032753999869,53476.26307560001 2024-07-23,15:02:21.000,205,10970758,13045,0,1721746940,13014.173969570002,102.67262232000212,53476.22115288 2024-07-23,15:02:22.000,205,10970729,13085,0,1721746941,13014.180705879997,102.67262232000212,53476.2980112 2024-07-23,15:02:23.000,205,10970682,13285,0,1721746942,13014.167233259992,102.66557319000276,53476.2980112 2024-07-23,15:02:24.000,205,10970741,13085,0,1721746943,13014.126815399992,102.64442580000468,53476.31897256 2024-07-23,15:02:25.000,205,10970679,13045,0,1721746944,13014.113342780001,102.64442580000468,53476.38185664001 2024-07-23,15:02:26.000,205,10970713,12925,0,1721746945,13014.133551710001,102.62327840999933,53476.31897256 2024-07-23,15:02:27.000,205,10970675,13005,0,1721746946,13014.113342780001,102.67262232000212,53476.242114240005 2024-07-23,15:02:28.000,205,10970712,12925,0,1721746947,13014.120079089997,102.6585240600034,53476.193204400006 2024-07-23,15:02:29.000,205,10970707,13205,0,1721746948,13014.147024329992,102.6585240600034,53476.22115288 2024-07-23,15:02:30.000,205,10970724,13085,0,1721746949,13014.133551710001,102.64442580000468,53476.24910136 2024-07-23,15:02:31.000,205,10970716,13245,0,1721746950,13014.133551710001,102.63737666999805,53476.23512712001 2024-07-23,15:02:32.000,205,10970700,13085,0,1721746951,13014.133551710001,102.63032753999869,53476.2980112 2024-07-23,15:02:33.000,205,10970750,12965,0,1721746952,13014.173969570002,102.62327840999933,53476.3678824 2024-07-23,15:02:34.000,205,10970719,13045,0,1721746953,13014.180705879997,102.61622927999997,53476.44474072 2024-07-23,15:02:35.000,205,10970709,13125,0,1721746954,13014.120079089997,102.6585240600034,53476.43076648001 2024-07-23,15:02:36.000,205,10970728,13125,0,1721746955,13014.099870159996,102.58803276000253,53476.47967632001 2024-07-23,15:02:37.000,205,10970712,13165,0,1721746956,13014.099870159996,102.57393450000382,53476.50063768001 2024-07-23,15:02:38.000,205,10970712,13045,0,1721746957,13014.093133850001,102.58098363000317,53476.507624800004 2024-07-23,15:02:39.000,205,10970730,13285,0,1721746958,13014.106606469992,102.55278710999846,53476.46570208 2024-07-23,15:02:40.000,205,10970763,12765,0,1721746959,13014.039243369996,102.58803276000253,53476.48666344 2024-07-23,15:02:41.000,205,10970749,12885,0,1721746960,13014.079661229996,102.57393450000382,53476.43076648001 2024-07-23,15:02:42.000,205,10970738,13205,0,1721746961,13014.066188609992,102.56688537000446,53476.49365056 2024-07-23,15:02:43.000,205,10970679,13245,0,1721746962,13014.059452299996,102.5950818900019,53476.48666344 2024-07-23,15:02:44.000,205,10970701,12925,0,1721746963,13014.093133850001,102.60918015000061,53476.51461192 2024-07-23,15:02:45.000,205,10970751,12885,0,1721746964,13014.079661229996,102.58803276000253,53476.528586160006 2024-07-23,15:02:46.000,205,10970716,13045,0,1721746965,13014.025770749991,102.58803276000253,53476.55653464 2024-07-23,15:02:47.000,205,10970704,13045,0,1721746966,13014.012298130001,102.58803276000253,53476.528586160006 2024-07-23,15:02:48.000,205,10970680,13045,0,1721746967,13014.012298130001,102.63032753999869,53476.53557328 2024-07-23,15:02:49.000,205,10970739,13085,0,1721746968,13013.985352889991,102.60918015000061,53476.507624800004 2024-07-23,15:02:50.000,205,10970723,12845,0,1721746969,13013.944935029991,102.5950818900019,53476.54954752001 2024-07-23,15:02:51.000,205,10970716,13205,0,1721746970,13013.965143959991,102.63737666999805,53476.54954752001 2024-07-23,15:02:52.000,205,10970748,13285,0,1721746971,13014.019034439996,102.62327840999933,53476.53557328 2024-07-23,15:02:53.000,205,10970727,13125,0,1721746972,13013.965143959991,102.63737666999805,53476.528586160006 2024-07-23,15:02:54.000,205,10970697,13005,0,1721746973,13013.965143959991,102.6937697100002,53476.50063768001 2024-07-23,15:02:55.000,205,10970733,13085,0,1721746974,13013.95167134,102.67262232000212,53476.507624800004 2024-07-23,15:02:56.000,205,10970723,13005,0,1721746975,13013.93146241,102.70786796999892,53476.5425604 2024-07-23,15:02:57.000,205,10970719,12885,0,1721746976,13013.958407649996,102.73606449000363,53476.528586160006 2024-07-23,15:02:58.000,205,10970715,13165,0,1721746977,13013.958407649996,102.7572118800017,53476.56352176 2024-07-23,15:02:59.000,205,10970673,13245,0,1721746978,13013.938198719996,102.75016275000235,53476.6124316 2024-07-23,15:03:00.000,205,10970740,13165,0,1721746979,13013.938198719996,102.77131014000042,53476.57050888001 2024-07-23,15:03:01.000,205,10970710,13085,0,1721746980,13013.97188027,102.7572118800017,53476.60544448 2024-07-23,15:03:02.000,205,10970747,13125,0,1721746981,13013.97188027,102.74311362000299,53476.63339296 2024-07-23,15:03:03.000,205,10970699,12925,0,1721746982,13014.019034439996,102.75016275000235,53476.64736720001 2024-07-23,15:03:04.000,205,10970726,13045,0,1721746983,13014.019034439996,102.74311362000299,53476.66832856001 2024-07-23,15:03:05.000,205,10970713,13045,0,1721746984,13014.012298130001,102.72196623000491,53476.64736720001 2024-07-23,15:03:06.000,205,10970757,12765,0,1721746985,13013.998825509996,102.71491709999827,53476.68928992001 2024-07-23,15:03:07.000,205,10970748,13045,0,1721746986,13014.019034439996,102.70786796999892,53476.66134144 2024-07-23,15:03:08.000,205,10970721,13045,0,1721746987,13014.032507060001,102.68672058000084,53476.59147024 2024-07-23,15:03:09.000,205,10970713,13325,0,1721746988,13014.045979679991,102.67262232000212,53476.61941872001 2024-07-23,15:03:10.000,205,10970715,13285,0,1721746989,13014.052715990001,102.6585240600034,53476.64736720001 2024-07-23,15:03:11.000,205,10970732,12965,0,1721746990,13014.086397539992,102.64442580000468,53476.675315680004 2024-07-23,15:03:12.000,205,10970721,13365,0,1721746991,13014.153760640002,102.64442580000468,53476.640380079996 2024-07-23,15:03:13.000,205,10970753,12845,0,1721746992,13014.167233259992,102.62327840999933,53476.696277040006 2024-07-23,15:03:14.000,205,10970691,13125,0,1721746993,13014.147024329992,102.61622927999997,53476.640380079996 2024-07-23,15:03:15.000,205,10970722,13285,0,1721746994,13014.194178500002,102.63737666999805,53476.675315680004 2024-07-23,15:03:16.000,205,10970707,12885,0,1721746995,13014.180705879997,102.62327840999933,53476.66832856001 2024-07-23,15:03:17.000,205,10970726,13085,0,1721746996,13014.214387430002,102.62327840999933,53476.66832856001 2024-07-23,15:03:18.000,205,10970684,12885,0,1721746997,13014.194178500002,102.64442580000468,53476.65435432 2024-07-23,15:03:19.000,205,10970726,13165,0,1721746998,13014.200914809997,102.64442580000468,53476.66134144 2024-07-23,15:03:20.000,205,10970719,13125,0,1721746999,13014.194178500002,102.63737666999805,53476.60544448 2024-07-23,15:03:21.000,205,10970711,13125,0,1721747000,13014.227860049992,102.6585240600034,53476.675315680004 2024-07-23,15:03:22.000,205,10970746,13045,0,1721747001,13014.214387430002,102.67967145000148,53476.73121264 2024-07-23,15:03:23.000,205,10970725,13045,0,1721747002,13014.227860049992,102.71491709999827,53476.71025128 2024-07-23,15:03:24.000,205,10970712,13165,0,1721747003,13014.207651119992,102.75016275000235,53476.72422552 2024-07-23,15:03:25.000,205,10970759,13005,0,1721747004,13014.194178500002,102.76426101000106,53476.64736720001 2024-07-23,15:03:26.000,205,10970755,13125,0,1721747005,13014.207651119992,102.78540839999914,53476.745186880005 2024-07-23,15:03:27.000,205,10970696,12885,0,1721747006,13014.126815399992,102.8065557900045,53476.745186880005 2024-07-23,15:03:28.000,205,10970718,13125,0,1721747007,13014.133551710001,102.85589970000001,53476.70326416 2024-07-23,15:03:29.000,205,10970711,12965,0,1721747008,13014.120079089997,102.85589970000001,53476.71723840001 2024-07-23,15:03:30.000,205,10970752,12845,0,1721747009,13014.066188609992,102.89114535000408,53476.745186880005 2024-07-23,15:03:31.000,205,10970730,13005,0,1721747010,13014.045979679991,102.92639100000088,53476.745186880005 2024-07-23,15:03:32.000,205,10970715,12965,0,1721747011,13014.059452299996,102.9404892599996,53476.78710960001 2024-07-23,15:03:33.000,205,10970743,13165,0,1721747012,13014.059452299996,102.94753838999895,53476.78012248 2024-07-23,15:03:34.000,205,10970715,13005,0,1721747013,13013.992089200001,102.98278404000303,53476.75916112 2024-07-23,15:03:35.000,205,10970706,13085,0,1721747014,13013.992089200001,102.98983317000238,53476.745186880005 2024-07-23,15:03:36.000,205,10970719,13205,0,1721747015,13014.012298130001,103.01098056000046,53476.81505808001 2024-07-23,15:03:37.000,205,10970782,13125,0,1721747016,13014.039243369996,103.0039314300011,53476.78012248 2024-07-23,15:03:38.000,205,10970738,13245,0,1721747017,13014.025770749991,103.0039314300011,53476.76614824001 2024-07-23,15:03:39.000,205,10970717,13005,0,1721747018,13014.059452299996,102.98983317000238,53476.78710960001 2024-07-23,15:03:40.000,205,10970727,12765,0,1721747019,13014.126815399992,103.01802968999982,53476.752174 2024-07-23,15:03:41.000,205,10970763,13365,0,1721747020,13014.126815399992,103.01802968999982,53476.78012248 2024-07-23,15:03:42.000,205,10970706,13245,0,1721747021,13014.167233259992,103.02507881999918,53476.794096720005 2024-07-23,15:03:43.000,205,10970729,13085,0,1721747022,13014.160496949997,103.0039314300011,53476.84999368 2024-07-23,15:03:44.000,205,10970724,13205,0,1721747023,13014.200914809997,103.01098056000046,53476.85698080001 2024-07-23,15:03:45.000,205,10970750,13085,0,1721747024,13014.200914809997,103.04622621000453,53476.80108384 2024-07-23,15:03:46.000,205,10970720,12845,0,1721747025,13014.214387430002,103.06737360000261,53476.808070959996 2024-07-23,15:03:47.000,205,10970720,13005,0,1721747026,13014.214387430002,103.05327534000389,53476.808070959996 2024-07-23,15:03:48.000,205,10970694,13125,0,1721747027,13014.275014220002,103.08852099000069,53476.8220452 2024-07-23,15:03:49.000,205,10970727,13325,0,1721747028,13014.308695769992,103.09557012000005,53476.85698080001 2024-07-23,15:03:50.000,205,10970723,12725,0,1721747029,13014.322168389997,103.12376664000476,53476.87095504 2024-07-23,15:03:51.000,205,10970755,12725,0,1721747030,13014.268277909992,103.12376664000476,53476.912877760005 2024-07-23,15:03:52.000,205,10970721,12965,0,1721747031,13014.322168389997,103.17311055000027,53476.912877760005 2024-07-23,15:03:53.000,205,10970735,13365,0,1721747032,13014.349113629993,103.17311055000027,53476.94082624 2024-07-23,15:03:54.000,205,10970720,13005,0,1721747033,13014.349113629993,103.20130706999771,53476.961787600005 2024-07-23,15:03:55.000,205,10970743,12885,0,1721747034,13014.362586249998,103.22245446000306,53476.95480048001 2024-07-23,15:03:56.000,205,10970746,13045,0,1721747035,13014.315432080002,103.27884749999794,53476.975761839996 2024-07-23,15:03:57.000,205,10970715,13165,0,1721747036,13014.376058870002,103.27884749999794,53476.94781336 2024-07-23,15:03:58.000,205,10970729,13005,0,1721747037,13014.376058870002,103.34228966999945,53476.961787600005 2024-07-23,15:03:59.000,205,10970762,13005,0,1721747038,13014.403004109998,103.3634370600048,53476.961787600005 2024-07-23,15:04:00.000,205,10970774,13005,0,1721747039,13014.389531489993,103.37048619000416,53476.94082624 2024-07-23,15:04:01.000,205,10970734,12925,0,1721747040,13014.429949349993,103.40573184000095,53476.912877760005 2024-07-23,15:04:02.000,205,10970727,13205,0,1721747041,13014.403004109998,103.41983009999967,53476.912877760005 2024-07-23,15:04:03.000,205,10970758,13085,0,1721747042,13014.396267800003,103.44097748999775,53476.90589064001 2024-07-23,15:04:04.000,205,10970741,13405,0,1721747043,13014.396267800003,103.41983009999967,53476.94082624 2024-07-23,15:04:05.000,205,10970724,12965,0,1721747044,13014.389531489993,103.4621248800031,53476.95480048001 2024-07-23,15:04:06.000,205,10970774,12965,0,1721747045,13014.416476730003,103.43392835999839,53476.94082624 2024-07-23,15:04:07.000,205,10970700,13285,0,1721747046,13014.416476730003,103.42687922999903,53476.90589064001 2024-07-23,15:04:08.000,205,10970761,12885,0,1721747047,13014.409740419993,103.43392835999839,53476.94781336 2024-07-23,15:04:09.000,205,10970723,12845,0,1721747048,13014.396267800003,103.43392835999839,53476.94082624 2024-07-23,15:04:10.000,205,10970745,12965,0,1721747049,13014.382795179998,103.43392835999839,53476.94781336 2024-07-23,15:04:11.000,205,10970788,12845,0,1721747050,13014.423213039998,103.42687922999903,53476.961787600005 2024-07-23,15:04:12.000,205,10970730,13365,0,1721747051,13014.436685659988,103.43392835999839,53476.94781336 2024-07-23,15:04:13.000,205,10970735,13205,0,1721747052,13014.416476730003,103.47622314000182,53476.98973608 2024-07-23,15:04:14.000,205,10970770,13085,0,1721747053,13014.416476730003,103.46917401000246,53476.94082624 2024-07-23,15:04:15.000,205,10970701,12925,0,1721747054,13014.396267800003,103.51851791999798,53476.912877760005 2024-07-23,15:04:16.000,205,10970729,13005,0,1721747055,13014.382795179998,103.52556705000461,53476.94082624 2024-07-23,15:04:17.000,205,10970723,12925,0,1721747056,13014.389531489993,103.58196008999948,53476.94781336 2024-07-23,15:04:18.000,205,10970725,12965,0,1721747057,13014.382795179998,103.55376357000205,53476.95480048001 2024-07-23,15:04:19.000,205,10970749,13005,0,1721747058,13014.389531489993,103.55376357000205,53476.94082624 2024-07-23,15:04:20.000,205,10970757,13045,0,1721747059,13014.369322559993,103.65245139000035,53476.88492928001 2024-07-23,15:04:21.000,205,10970725,13045,0,1721747060,13014.403004109998,103.68064790999779,53476.87794216 2024-07-23,15:04:22.000,205,10970739,13125,0,1721747061,13014.369322559993,103.67359877999843,53476.87095504 2024-07-23,15:04:23.000,205,10970749,12845,0,1721747062,13014.349113629993,103.69474617000378,53476.88492928001 2024-07-23,15:04:24.000,205,10970741,12885,0,1721747063,13014.376058870002,103.72999182000058,53476.87794216 2024-07-23,15:04:25.000,205,10970719,12965,0,1721747064,13014.382795179998,103.77228660000401,53476.85698080001 2024-07-23,15:04:26.000,205,10970733,13125,0,1721747065,13014.369322559993,103.80048312000145,53476.81505808001 2024-07-23,15:04:27.000,205,10970699,13365,0,1721747066,13014.376058870002,103.83572876999824,53476.794096720005 2024-07-23,15:04:28.000,205,10970734,13085,0,1721747067,13014.349113629993,103.8568761600036,53476.794096720005 2024-07-23,15:04:29.000,205,10970734,13245,0,1721747068,13014.342377319997,103.89212181000039,53476.8220452 2024-07-23,15:04:30.000,205,10970730,12845,0,1721747069,13014.362586249998,103.90622006999911,53476.843006560004 2024-07-23,15:04:31.000,205,10970749,13085,0,1721747070,13014.349113629993,103.94146572000318,53476.80108384 2024-07-23,15:04:32.000,205,10970720,13165,0,1721747071,13014.335641010002,103.96966224000062,53476.82903232 2024-07-23,15:04:33.000,205,10970731,13365,0,1721747072,13014.342377319997,103.9908096299987,53476.87794216 2024-07-23,15:04:34.000,205,10970718,13085,0,1721747073,13014.335641010002,104.0190061500034,53476.843006560004 2024-07-23,15:04:35.000,205,10970751,13085,0,1721747074,13014.328904699993,104.04720267000084,53476.843006560004 2024-07-23,15:04:36.000,205,10970739,13165,0,1721747075,13014.295223150002,104.06130092999956,53476.863967920006 2024-07-23,15:04:37.000,205,10970714,13045,0,1721747076,13014.295223150002,104.06835005999892,53476.808070959996 2024-07-23,15:04:38.000,205,10970755,13245,0,1721747077,13014.295223150002,104.08244832000491,53476.808070959996 2024-07-23,15:04:39.000,205,10970757,12925,0,1721747078,13014.261541599997,104.11064484000235,53476.76614824001 2024-07-23,15:04:40.000,205,10970734,13005,0,1721747079,13014.248068979992,104.13884135999979,53476.71025128 2024-07-23,15:04:41.000,205,10970786,13085,0,1721747080,13014.315432080002,104.1670378800045,53476.696277040006 2024-07-23,15:04:42.000,205,10970701,13125,0,1721747081,13014.281750529997,104.15998874999786,53476.6823028 2024-07-23,15:04:43.000,205,10970713,13125,0,1721747082,13014.268277909992,104.19523440000194,53476.626405840005 2024-07-23,15:04:44.000,205,10970754,13285,0,1721747083,13014.268277909992,104.20933266000065,53476.640380079996 2024-07-23,15:04:45.000,205,10970702,13165,0,1721747084,13014.261541599997,104.22343091999937,53476.63339296 2024-07-23,15:04:46.000,205,10970723,13005,0,1721747085,13014.275014220002,104.23752917999809,53476.61941872001 2024-07-23,15:04:47.000,205,10970722,13205,0,1721747086,13014.261541599997,104.25162744000409,53476.58448312 2024-07-23,15:04:48.000,205,10970753,13005,0,1721747087,13014.301959459997,104.28687309000088,53476.626405840005 2024-07-23,15:04:49.000,205,10970730,13285,0,1721747088,13014.275014220002,104.3009713499996,53476.63339296 2024-07-23,15:04:50.000,205,10970729,13165,0,1721747089,13014.322168389997,104.32211873999768,53476.6124316 2024-07-23,15:04:51.000,205,10970759,13045,0,1721747090,13014.349113629993,104.37146265000047,53476.626405840005 2024-07-23,15:04:52.000,205,10970703,13245,0,1721747091,13014.315432080002,104.37146265000047,53476.577496000005 2024-07-23,15:04:53.000,205,10970707,13245,0,1721747092,13014.295223150002,104.4137574300039,53476.56352176 2024-07-23,15:04:54.000,205,10970714,13085,0,1721747093,13014.328904699993,104.42080656000326,53476.52159904001 2024-07-23,15:04:55.000,205,10970725,13285,0,1721747094,13014.301959459997,104.43490482000198,53476.49365056 2024-07-23,15:04:56.000,205,10970735,13165,0,1721747095,13014.254805290002,104.48424873000477,53476.51461192 2024-07-23,15:04:57.000,205,10970740,13085,0,1721747096,13014.248068979992,104.45605221000005,53476.48666344 2024-07-23,15:04:58.000,205,10970746,13285,0,1721747097,13014.234596360002,104.50539612000284,53476.5425604 2024-07-23,15:04:59.000,205,10970736,13285,0,1721747098,13014.234596360002,104.49834699000348,53476.56352176 2024-07-23,15:05:00.000,205,10970682,12925,0,1721747099,13014.214387430002,104.547690899999,53476.57050888001 2024-07-23,15:05:01.000,205,10970697,12885,0,1721747100,13014.227860049992,104.56178915999772,53476.60544448 2024-07-23,15:05:02.000,205,10970764,13365,0,1721747101,13014.214387430002,104.547690899999,53476.59147024 2024-07-23,15:05:03.000,205,10970718,13125,0,1721747102,13014.241332669997,104.56883829000435,53476.53557328 2024-07-23,15:05:04.000,205,10970715,13045,0,1721747103,13014.214387430002,104.61818219999986,53476.52159904001 2024-07-23,15:05:05.000,205,10970747,13325,0,1721747104,13014.214387430002,104.60408394000115,53476.54954752001 2024-07-23,15:05:06.000,205,10970724,13165,0,1721747105,13014.207651119992,104.6111330700005,53476.49365056 2024-07-23,15:05:07.000,205,10970739,13125,0,1721747106,13014.248068979992,104.65342785000394,53476.44474072 2024-07-23,15:05:08.000,205,10970704,13085,0,1721747107,13014.221123739997,104.67457524000201,53476.41679224 2024-07-23,15:05:09.000,205,10970729,13365,0,1721747108,13014.207651119992,104.67457524000201,53476.41679224 2024-07-23,15:05:10.000,205,10970723,13205,0,1721747109,13014.147024329992,104.69572263000009,53476.28403696001 2024-07-23,15:05:11.000,205,10970747,13525,0,1721747110,13014.099870159996,104.70982088999881,53476.22814 2024-07-23,15:05:12.000,205,10970758,13125,0,1721747111,13014.025770749991,104.76621393000096,53476.10935896 2024-07-23,15:05:13.000,205,10970729,12965,0,1721747112,13013.978616579996,104.70982088999881,53476.01153928 2024-07-23,15:05:14.000,205,10970686,13325,0,1721747113,13013.90451716999,104.66752611000265,53476.025513520006 2024-07-23,15:05:15.000,205,10970752,13085,0,1721747114,13013.90451716999,104.56883829000435,53476.025513520006 2024-07-23,15:05:16.000,205,10970737,12965,0,1721747115,13013.90451716999,104.57588742000371,53476.13032032 2024-07-23,15:05:17.000,205,10970761,13285,0,1721747116,13013.978616579996,104.57588742000371,53476.2980112 2024-07-23,15:05:18.000,205,10970728,13125,0,1721747117,13013.985352889991,104.6111330700005,53476.44474072 2024-07-23,15:05:19.000,205,10970766,13125,0,1721747118,13013.958407649996,104.63228045999858,53476.53557328 2024-07-23,15:05:20.000,205,10970700,13085,0,1721747119,13014.012298130001,104.69572263000009,53476.54954752001 2024-07-23,15:05:21.000,205,10970720,13285,0,1721747120,13014.025770749991,104.69572263000009,53476.66832856001 2024-07-23,15:05:22.000,205,10970727,13165,0,1721747121,13014.039243369996,104.76621393000096,53476.68928992001 2024-07-23,15:05:23.000,205,10970743,13125,0,1721747122,13014.045979679991,104.7591648000016,53476.70326416 2024-07-23,15:05:24.000,205,10970739,13045,0,1721747123,13014.052715990001,104.7591648000016,53476.73819976001 2024-07-23,15:05:25.000,205,10970684,12725,0,1721747124,13014.052715990001,104.74506654000288,53476.76614824001 2024-07-23,15:05:26.000,205,10970718,13285,0,1721747125,13014.039243369996,104.74506654000288,53476.80108384 2024-07-23,15:05:27.000,205,10970738,13085,0,1721747126,13014.059452299996,104.78736131999904,53476.808070959996 2024-07-23,15:05:28.000,205,10970736,13285,0,1721747127,13014.086397539992,104.74506654000288,53476.84999368 2024-07-23,15:05:29.000,205,10970769,13125,0,1721747128,13014.066188609992,104.74506654000288,53476.80108384 2024-07-23,15:05:30.000,205,10970732,12885,0,1721747129,13014.079661229996,104.78736131999904,53476.8220452 2024-07-23,15:05:31.000,205,10970772,13005,0,1721747130,13014.113342780001,104.77326306000032,53476.85698080001 2024-07-23,15:05:32.000,205,10970748,13085,0,1721747131,13014.099870159996,104.77326306000032,53476.808070959996 2024-07-23,15:05:33.000,205,10970739,12925,0,1721747132,13014.133551710001,104.78031218999968,53476.84999368 2024-07-23,15:05:34.000,205,10970731,13205,0,1721747133,13014.160496949997,104.78736131999904,53476.89890352 2024-07-23,15:05:35.000,205,10970738,13045,0,1721747134,13014.147024329992,104.81555784000375,53476.843006560004 2024-07-23,15:05:36.000,205,10970765,13245,0,1721747135,13014.194178500002,104.84375436000118,53476.85698080001 2024-07-23,15:05:37.000,205,10970753,13005,0,1721747136,13014.207651119992,104.86490174999926,53476.912877760005 2024-07-23,15:05:38.000,205,10970782,12965,0,1721747137,13014.200914809997,104.86490174999926,53476.87095504 2024-07-23,15:05:39.000,205,10970774,13245,0,1721747138,13014.167233259992,104.88604914000462,53476.85698080001 2024-07-23,15:05:40.000,205,10970717,12925,0,1721747139,13014.234596360002,104.89309827000397,53476.863967920006 2024-07-23,15:05:41.000,205,10970797,13325,0,1721747140,13014.214387430002,104.88604914000462,53476.88492928001 2024-07-23,15:05:42.000,205,10970746,13085,0,1721747141,13014.180705879997,104.91424566000205,53476.93383912001 2024-07-23,15:05:43.000,205,10970732,13045,0,1721747142,13014.227860049992,104.9071965300027,53476.84999368 2024-07-23,15:05:44.000,205,10970732,13285,0,1721747143,13014.241332669997,104.92834392000077,53476.90589064001 2024-07-23,15:05:45.000,205,10970759,13045,0,1721747144,13014.221123739997,104.94949130999885,53476.912877760005 2024-07-23,15:05:46.000,205,10970730,13365,0,1721747145,13014.248068979992,104.93539305000013,53476.90589064001 2024-07-23,15:05:47.000,205,10970748,13085,0,1721747146,13014.261541599997,104.96358957000484,53476.91986488 2024-07-23,15:05:48.000,205,10970740,13205,0,1721747147,13014.241332669997,104.95654043999821,53476.863967920006 2024-07-23,15:05:49.000,205,10970785,13325,0,1721747148,13014.281750529997,104.96358957000484,53476.96877472 2024-07-23,15:05:50.000,205,10970730,13285,0,1721747149,13014.261541599997,104.9706387000042,53476.93383912001 2024-07-23,15:05:51.000,205,10970749,13245,0,1721747150,13014.261541599997,104.99178609000228,53476.94781336 2024-07-23,15:05:52.000,205,10970744,13245,0,1721747151,13014.234596360002,104.99178609000228,53476.912877760005 2024-07-23,15:05:53.000,205,10970685,13005,0,1721747152,13014.261541599997,104.99178609000228,53476.94781336 2024-07-23,15:05:54.000,205,10970751,13205,0,1721747153,13014.261541599997,104.99178609000228,53476.89890352 2024-07-23,15:05:55.000,205,10970793,13245,0,1721747154,13014.234596360002,104.9706387000042,53476.94082624 2024-07-23,15:05:56.000,205,10970796,13125,0,1721747155,13014.194178500002,104.99883522000164,53476.88492928001 2024-07-23,15:05:57.000,205,10970728,13005,0,1721747156,13014.214387430002,105.01293348000036,53476.90589064001 2024-07-23,15:05:58.000,205,10970741,13285,0,1721747157,13014.214387430002,104.99178609000228,53476.89890352 2024-07-23,15:05:59.000,205,10970754,12965,0,1721747158,13014.234596360002,104.96358957000484,53476.90589064001 2024-07-23,15:06:00.000,205,10970719,13165,0,1721747159,13014.227860049992,105.005884350001,53476.85698080001 2024-07-23,15:06:01.000,205,10970735,12765,0,1721747160,13014.234596360002,104.99883522000164,53476.83601944001 2024-07-23,15:06:02.000,205,10970721,12805,0,1721747161,13014.241332669997,105.005884350001,53476.83601944001 2024-07-23,15:06:03.000,205,10970742,13205,0,1721747162,13014.261541599997,104.9706387000042,53476.81505808001 2024-07-23,15:06:04.000,205,10970738,13325,0,1721747163,13014.248068979992,104.96358957000484,53476.77313536 2024-07-23,15:06:05.000,205,10970717,13125,0,1721747164,13014.261541599997,105.04112999999779,53476.794096720005 2024-07-23,15:06:06.000,205,10970739,13245,0,1721747165,13014.268277909992,105.04112999999779,53476.675315680004 2024-07-23,15:06:07.000,205,10970714,13245,0,1721747166,13014.301959459997,105.005884350001,53476.696277040006 2024-07-23,15:06:08.000,205,10970734,13085,0,1721747167,13014.322168389997,105.005884350001,53476.64736720001 2024-07-23,15:06:09.000,205,10970781,13125,0,1721747168,13014.315432080002,105.02703173999907,53476.61941872001 2024-07-23,15:06:10.000,205,10970730,13045,0,1721747169,13014.335641010002,105.01998260999972,53476.55653464 2024-07-23,15:06:11.000,205,10970753,13045,0,1721747170,13014.315432080002,105.04817913000443,53476.51461192 2024-07-23,15:06:12.000,205,10970764,13085,0,1721747171,13014.342377319997,105.03408086999843,53476.45172784001 2024-07-23,15:06:13.000,205,10970712,13005,0,1721747172,13014.301959459997,105.04817913000443,53476.3678824 2024-07-23,15:06:14.000,205,10970745,13205,0,1721747173,13014.335641010002,105.06227739000315,53476.304998319996 2024-07-23,15:06:15.000,205,10970749,13045,0,1721747174,13014.335641010002,105.0693265200025,53476.21416576001 2024-07-23,15:06:16.000,205,10970733,13125,0,1721747175,13014.322168389997,105.1045721699993,53476.13032032 2024-07-23,15:06:17.000,205,10970740,13085,0,1721747176,13014.362586249998,105.07637565000186,53476.06743624001 2024-07-23,15:06:18.000,205,10970728,13245,0,1721747177,13014.362586249998,105.13276869000401,53476.03250064 2024-07-23,15:06:19.000,205,10970738,12805,0,1721747178,13014.355849940002,105.13276869000401,53475.9835908 2024-07-23,15:06:20.000,205,10970703,13245,0,1721747179,13014.376058870002,105.15391608000209,53476.03948776 2024-07-23,15:06:21.000,205,10970785,12925,0,1721747180,13014.409740419993,105.16801434000081,53476.14429456001 2024-07-23,15:06:22.000,205,10970733,12885,0,1721747181,13014.423213039998,105.15391608000209,53476.16525592001 2024-07-23,15:06:23.000,205,10970726,12925,0,1721747182,13014.436685659988,105.17506347000017,53476.28403696001 2024-07-23,15:06:24.000,205,10970812,13245,0,1721747183,13014.456894589988,105.21030912000424,53476.33294680001 2024-07-23,15:06:25.000,205,10970755,13085,0,1721747184,13014.443421969998,105.2526039000004,53476.35390816001 2024-07-23,15:06:26.000,205,10970739,13325,0,1721747185,13014.423213039998,105.24555477000104,53476.409805120005 2024-07-23,15:06:27.000,205,10970737,13165,0,1721747186,13014.416476730003,105.2173582500036,53476.4377536 2024-07-23,15:06:28.000,205,10970783,13165,0,1721747187,13014.456894589988,105.22440738000296,53476.47967632001 2024-07-23,15:06:29.000,205,10970755,13005,0,1721747188,13014.477103519988,105.20325999000488,53476.51461192 2024-07-23,15:06:30.000,205,10970724,13085,0,1721747189,13014.477103519988,105.21030912000424,53476.507624800004 2024-07-23,15:06:31.000,205,10970769,13285,0,1721747190,13014.517521379988,105.19621085999825,53476.528586160006 2024-07-23,15:06:32.000,205,10970815,13085,0,1721747191,13014.544466619998,105.2173582500036,53476.6124316 2024-07-23,15:06:33.000,205,10970749,13085,0,1721747192,13014.605093409999,105.21030912000424,53476.59845736001 2024-07-23,15:06:34.000,205,10970744,13245,0,1721747193,13014.571411859994,105.19621085999825,53476.60544448 2024-07-23,15:06:35.000,205,10970740,12965,0,1721747194,13014.611829719994,105.18211259999953,53476.6124316 2024-07-23,15:06:36.000,205,10970706,12925,0,1721747195,13014.584884479998,105.18211259999953,53476.61941872001 2024-07-23,15:06:37.000,205,10970692,13205,0,1721747196,13014.625302339999,105.21030912000424,53476.626405840005 2024-07-23,15:06:38.000,205,10970734,13245,0,1721747197,13014.618566029989,105.20325999000488,53476.65435432 2024-07-23,15:06:39.000,205,10970769,12885,0,1721747198,13014.598357099989,105.19621085999825,53476.66134144 2024-07-23,15:06:40.000,205,10970742,12965,0,1721747199,13014.618566029989,105.24555477000104,53476.6823028 2024-07-23,15:06:41.000,205,10970733,13205,0,1721747200,13014.591620789994,105.25965302999975,53476.696277040006 2024-07-23,15:06:42.000,205,10970733,13125,0,1721747201,13014.584884479998,105.26670215999911,53476.696277040006 2024-07-23,15:06:43.000,205,10970701,13125,0,1721747202,13014.578148169989,105.25965302999975,53476.71723840001 2024-07-23,15:06:44.000,205,10970743,13205,0,1721747203,13014.537730309989,105.25965302999975,53476.70326416 2024-07-23,15:06:45.000,205,10970754,13085,0,1721747204,13014.517521379988,105.32309520000126,53476.745186880005 2024-07-23,15:06:46.000,205,10970702,13045,0,1721747205,13014.537730309989,105.32309520000126,53476.73121264 2024-07-23,15:06:47.000,205,10970730,12765,0,1721747206,13014.470367209993,105.3653899800047,53476.73121264 2024-07-23,15:06:48.000,205,10970729,13245,0,1721747207,13014.477103519988,105.39358650000213,53476.745186880005 2024-07-23,15:06:49.000,205,10970708,13365,0,1721747208,13014.456894589988,105.42883214999893,53476.73819976001 2024-07-23,15:06:50.000,205,10970682,12965,0,1721747209,13014.490576139993,105.3653899800047,53476.75916112 2024-07-23,15:06:51.000,205,10970682,13245,0,1721747210,13014.483839829998,105.4147338900002,53476.76614824001 2024-07-23,15:06:52.000,205,10970728,13085,0,1721747211,13014.456894589988,105.44293040999764,53476.82903232 2024-07-23,15:06:53.000,205,10970722,13085,0,1721747212,13014.409740419993,105.44293040999764,53476.8220452 2024-07-23,15:06:54.000,205,10970741,12965,0,1721747213,13014.429949349993,105.44997954000428,53476.80108384 2024-07-23,15:06:55.000,205,10970710,12965,0,1721747214,13014.443421969998,105.47817606000172,53476.83601944001 2024-07-23,15:06:56.000,205,10970702,13245,0,1721747215,13014.396267800003,105.40063563000149,53476.80108384 2024-07-23,15:06:57.000,205,10970750,13125,0,1721747216,13014.470367209993,105.42178301999957,53476.843006560004 2024-07-23,15:06:58.000,205,10970680,12925,0,1721747217,13014.504048759998,105.39358650000213,53476.843006560004 2024-07-23,15:06:59.000,205,10970724,13045,0,1721747218,13014.463630899998,105.39358650000213,53476.83601944001 2024-07-23,15:07:00.000,205,10970719,13165,0,1721747219,13014.504048759998,105.3653899800047,53476.80108384 2024-07-23,15:07:01.000,205,10970744,13085,0,1721747220,13014.510785069993,105.35834084999806,53476.8220452 2024-07-23,15:07:02.000,205,10970757,12965,0,1721747221,13014.524257689998,105.35834084999806,53476.78012248 2024-07-23,15:07:03.000,205,10970702,13045,0,1721747222,13014.537730309989,105.35834084999806,53476.843006560004 2024-07-23,15:07:04.000,205,10970702,13005,0,1721747223,13014.537730309989,105.3653899800047,53476.88492928001 2024-07-23,15:07:05.000,205,10970737,13005,0,1721747224,13014.598357099989,105.35834084999806,53476.90589064001 2024-07-23,15:07:06.000,205,10970714,12965,0,1721747225,13014.645511269999,105.37948824000341,53476.87095504 2024-07-23,15:07:07.000,205,10970727,13085,0,1721747226,13014.658983889989,105.3512917199987,53476.926852 2024-07-23,15:07:08.000,205,10970735,13165,0,1721747227,13014.652247579994,105.37948824000341,53476.85698080001 2024-07-23,15:07:09.000,205,10970715,13485,0,1721747228,13014.706138059999,105.37948824000341,53476.88492928001 2024-07-23,15:07:10.000,205,10970716,13085,0,1721747229,13014.69940174999,105.4147338900002,53476.93383912001 2024-07-23,15:07:11.000,205,10970700,13125,0,1721747230,13014.753292229994,105.44997954000428,53476.94781336 2024-07-23,15:07:12.000,205,10970725,12925,0,1721747231,13014.76002853999,105.45702867000364,53476.94082624 2024-07-23,15:07:13.000,205,10970731,13325,0,1721747232,13014.76676485,105.47817606000172,53476.94781336 2024-07-23,15:07:14.000,205,10970705,12965,0,1721747233,13014.76676485,105.51342170999851,53476.9967232 2024-07-23,15:07:15.000,205,10970752,12965,0,1721747234,13014.753292229994,105.49932344999979,53476.96877472 2024-07-23,15:07:16.000,205,10970697,13045,0,1721747235,13014.753292229994,105.55571649000194,53476.96877472 2024-07-23,15:07:17.000,205,10970712,13285,0,1721747236,13014.746555919999,105.61210953000409,53476.93383912001 2024-07-23,15:07:18.000,205,10970706,13125,0,1721747237,13014.71961067999,105.62620779000281,53476.96877472 2024-07-23,15:07:19.000,205,10970750,13165,0,1721747238,13014.733083299994,105.67555169999832,53476.98973608 2024-07-23,15:07:20.000,205,10970716,13205,0,1721747239,13014.746555919999,105.71784648000175,53476.95480048001 2024-07-23,15:07:21.000,205,10970694,13325,0,1721747240,13014.685929129999,105.75309212999855,53476.95480048001 2024-07-23,15:07:22.000,205,10970709,12925,0,1721747241,13014.665720199999,105.7742395200039,53476.975761839996 2024-07-23,15:07:23.000,205,10970760,12845,0,1721747242,13014.685929129999,105.81653430000006,53476.96877472 2024-07-23,15:07:24.000,205,10970706,12885,0,1721747243,13014.632038649994,105.86587821000285,53477.02467168001 2024-07-23,15:07:25.000,205,10970748,13045,0,1721747244,13014.584884479998,105.908172989999,53476.94781336 2024-07-23,15:07:26.000,205,10970703,13165,0,1721747245,13014.578148169989,105.93636951000371,53477.00371032001 2024-07-23,15:07:27.000,205,10970732,13085,0,1721747246,13014.544466619998,105.96456603000115,53477.05262016001 2024-07-23,15:07:28.000,205,10970738,13005,0,1721747247,13014.551202929993,106.00686081000458,53477.03864592 2024-07-23,15:07:29.000,205,10970751,13045,0,1721747248,13014.530993999993,105.99981167999795,53477.080568640005 2024-07-23,15:07:30.000,205,10970751,13445,0,1721747249,13014.483839829998,106.00686081000458,53477.031658800006 2024-07-23,15:07:31.000,205,10970695,12925,0,1721747250,13014.456894589988,106.03505733000202,53477.080568640005 2024-07-23,15:07:32.000,205,10970726,13125,0,1721747251,13014.396267800003,106.06325384999946,53477.04563304 2024-07-23,15:07:33.000,205,10970679,13445,0,1721747252,13014.403004109998,106.04915559000074,53477.0665944 2024-07-23,15:07:34.000,205,10970731,13005,0,1721747253,13014.355849940002,106.04210646000138,53477.05262016001 2024-07-23,15:07:35.000,205,10970715,13085,0,1721747254,13014.342377319997,106.04210646000138,53477.01768456 2024-07-23,15:07:36.000,205,10970699,13045,0,1721747255,13014.295223150002,106.01390994000394,53477.031658800006 2024-07-23,15:07:37.000,205,10970718,12925,0,1721747256,13014.281750529997,106.02800820000266,53476.94781336 2024-07-23,15:07:38.000,205,10970711,13125,0,1721747257,13014.248068979992,105.99276254999859,53477.02467168001 2024-07-23,15:07:39.000,205,10970692,13005,0,1721747258,13014.248068979992,106.00686081000458,53477.02467168001 2024-07-23,15:07:40.000,205,10970715,13005,0,1721747259,13014.254805290002,105.95046777000243,53477.05960728 2024-07-23,15:07:41.000,205,10970734,13285,0,1721747260,13014.194178500002,106.03505733000202,53477.031658800006 2024-07-23,15:07:42.000,205,10970707,13125,0,1721747261,13014.167233259992,106.03505733000202,53477.031658800006 2024-07-23,15:07:43.000,205,10970703,13125,0,1721747262,13014.173969570002,106.00686081000458,53476.98274896001 2024-07-23,15:07:44.000,205,10970704,12765,0,1721747263,13014.140288019997,106.0209590700033,53476.95480048001 2024-07-23,15:07:45.000,205,10970752,13165,0,1721747264,13014.133551710001,106.04915559000074,53476.93383912001 2024-07-23,15:07:46.000,205,10970769,13365,0,1721747265,13014.120079089997,106.07030297999881,53476.94781336 2024-07-23,15:07:47.000,205,10970735,13205,0,1721747266,13014.113342780001,106.0562047200001,53476.926852 2024-07-23,15:07:48.000,205,10970711,12965,0,1721747267,13014.099870159996,106.0562047200001,53476.96877472 2024-07-23,15:07:49.000,205,10970719,12965,0,1721747268,13014.066188609992,106.06325384999946,53476.96877472 2024-07-23,15:07:50.000,205,10970678,13285,0,1721747269,13014.045979679991,106.11259776000225,53476.95480048001 2024-07-23,15:07:51.000,205,10970727,13045,0,1721747270,13014.005561819991,106.1196468900016,53476.975761839996 2024-07-23,15:07:52.000,205,10970710,12925,0,1721747271,13013.965143959991,106.12669602000096,53476.96877472 2024-07-23,15:07:53.000,205,10970708,13445,0,1721747272,13013.944935029991,106.1548925399984,53476.98274896001 2024-07-23,15:07:54.000,205,10970685,13005,0,1721747273,13013.91125348,106.13374515000032,53476.975761839996 2024-07-23,15:07:55.000,205,10970703,13005,0,1721747274,13013.837154069995,106.14079427999968,53476.926852 2024-07-23,15:07:56.000,205,10970722,13285,0,1721747275,13013.816945139995,106.1689908000044,53476.94781336 2024-07-23,15:07:57.000,205,10970698,13285,0,1721747276,13013.7899999,106.18308906000311,53477.010697440004 2024-07-23,15:07:58.000,205,10970725,13205,0,1721747277,13013.76979097,106.19718732000183,53477.01768456 2024-07-23,15:07:59.000,205,10970703,13045,0,1721747278,13013.72263679999,106.21833470999991,53476.975761839996 2024-07-23,15:08:00.000,205,10970712,13205,0,1721747279,13013.655273699995,106.22538383999927,53476.98973608 2024-07-23,15:08:01.000,205,10970743,13165,0,1721747280,13013.62159214999,106.19718732000183,53477.02467168001 2024-07-23,15:08:02.000,205,10970709,13325,0,1721747281,13013.62159214999,106.17603993000375,53476.96877472 2024-07-23,15:08:03.000,205,10970697,13285,0,1721747282,13013.56770167,106.21128558000055,53476.975761839996 2024-07-23,15:08:04.000,205,10970724,13165,0,1721747283,13013.527283809999,106.22538383999927,53476.93383912001 2024-07-23,15:08:05.000,205,10970713,13165,0,1721747284,13013.493602259994,106.24653123000462,53476.912877760005 2024-07-23,15:08:06.000,205,10970739,13125,0,1721747285,13013.446448089999,106.19718732000183,53476.94082624 2024-07-23,15:08:07.000,205,10970722,13085,0,1721747286,13013.379084989989,106.19718732000183,53476.975761839996 2024-07-23,15:08:08.000,205,10970722,13205,0,1721747287,13013.358876059989,106.19718732000183,53476.96877472 2024-07-23,15:08:09.000,205,10970726,12845,0,1721747288,13013.365612369998,106.1689908000044,53476.94781336 2024-07-23,15:08:10.000,205,10970718,13045,0,1721747289,13013.278040339988,106.18308906000311,53476.912877760005 2024-07-23,15:08:11.000,205,10970700,12965,0,1721747290,13013.224149859998,106.14784340999904,53476.87095504 2024-07-23,15:08:12.000,205,10970737,12925,0,1721747291,13013.183731999998,106.18308906000311,53476.843006560004 2024-07-23,15:08:13.000,205,10970713,13085,0,1721747292,13013.183731999998,106.13374515000032,53476.87794216 2024-07-23,15:08:14.000,205,10970683,12965,0,1721747293,13013.176995690003,106.17603993000375,53476.89890352 2024-07-23,15:08:15.000,205,10970698,13125,0,1721747294,13013.156786760002,106.16194166999776,53476.87095504 2024-07-23,15:08:16.000,205,10970727,13165,0,1721747295,13013.143314139998,106.12669602000096,53476.794096720005 2024-07-23,15:08:17.000,205,10970678,12685,0,1721747296,13013.150050449993,106.1196468900016,53476.794096720005 2024-07-23,15:08:18.000,205,10970661,13125,0,1721747297,13013.136577830002,106.09849950000353,53476.81505808001 2024-07-23,15:08:19.000,205,10970699,12965,0,1721747298,13013.096159970002,106.09145037000417,53476.76614824001 2024-07-23,15:08:20.000,205,10970709,12965,0,1721747299,13013.089423659992,106.10554863000289,53476.66832856001 2024-07-23,15:08:21.000,205,10970682,13285,0,1721747300,13013.102896279997,106.07735210999817,53476.675315680004 2024-07-23,15:08:22.000,205,10970721,13085,0,1721747301,13013.089423659992,106.09849950000353,53476.70326416 2024-07-23,15:08:23.000,205,10970678,13045,0,1721747302,13013.042269489997,106.1196468900016,53476.65435432 2024-07-23,15:08:24.000,205,10970720,13165,0,1721747303,13013.096159970002,106.12669602000096,53476.66832856001 2024-07-23,15:08:25.000,205,10970710,12885,0,1721747304,13013.089423659992,106.10554863000289,53476.640380079996 2024-07-23,15:08:26.000,205,10970710,13005,0,1721747305,13013.069214729992,106.07030297999881,53476.59845736001 2024-07-23,15:08:27.000,205,10970707,12925,0,1721747306,13013.049005799992,106.09145037000417,53476.507624800004 2024-07-23,15:08:28.000,205,10970732,12925,0,1721747307,13013.028796869992,106.1196468900016,53476.507624800004 2024-07-23,15:08:29.000,205,10970674,13005,0,1721747308,13013.008587939992,106.10554863000289,53476.47967632001 2024-07-23,15:08:30.000,205,10970764,13205,0,1721747309,13013.049005799992,106.14079427999968,53476.48666344 2024-07-23,15:08:31.000,205,10970721,13285,0,1721747310,13013.022060559997,106.12669602000096,53476.507624800004 2024-07-23,15:08:32.000,205,10970682,13245,0,1721747311,13012.968170079992,106.10554863000289,53476.458714960005 2024-07-23,15:08:33.000,205,10970672,13085,0,1721747312,13012.907543289992,106.1196468900016,53476.4377536 2024-07-23,15:08:34.000,205,10970668,13165,0,1721747313,13012.934488530002,106.10554863000289,53476.41679224 2024-07-23,15:08:35.000,205,10970686,13205,0,1721747314,13012.867125429992,106.12669602000096,53476.41679224 2024-07-23,15:08:36.000,205,10970681,13165,0,1721747315,13012.799762329996,106.09145037000417,53476.43076648001 2024-07-23,15:08:37.000,205,10970697,13005,0,1721747316,13012.813234950001,106.09849950000353,53476.39583088 2024-07-23,15:08:38.000,205,10970676,13085,0,1721747317,13012.739135539996,106.13374515000032,53476.3678824 2024-07-23,15:08:39.000,205,10970735,13005,0,1721747318,13012.73239923,106.10554863000289,53476.38185664001 2024-07-23,15:08:40.000,205,10970709,13045,0,1721747319,13012.759344469996,106.11259776000225,53476.4377536 2024-07-23,15:08:41.000,205,10970706,13125,0,1721747320,13012.7121903,106.12669602000096,53476.40281800001 2024-07-23,15:08:42.000,205,10970730,12965,0,1721747321,13012.68524505999,106.11259776000225,53476.37486952 2024-07-23,15:08:43.000,205,10970681,12885,0,1721747322,13012.65156351,106.08440124000481,53476.339933920004 2024-07-23,15:08:44.000,205,10970669,13045,0,1721747323,13012.63135458,106.09849950000353,53476.339933920004 2024-07-23,15:08:45.000,205,10970667,13245,0,1721747324,13012.698717679996,106.09849950000353,53476.22115288 2024-07-23,15:08:46.000,205,10970690,13405,0,1721747325,13012.698717679996,106.04210646000138,53476.18621728001 2024-07-23,15:08:47.000,205,10970685,13045,0,1721747326,13012.62461826999,106.01390994000394,53476.053462 2024-07-23,15:08:48.000,205,10970699,12765,0,1721747327,13012.65156351,106.0562047200001,53476.03250064 2024-07-23,15:08:49.000,205,10970687,13125,0,1721747328,13012.638090889996,106.04915559000074,53475.86480976 2024-07-23,15:08:50.000,205,10970717,13245,0,1721747329,13012.58420040999,105.97866428999987,53475.76000296001 2024-07-23,15:08:51.000,205,10970718,13085,0,1721747330,13012.496628379995,105.89407473000028,53475.73205448001 2024-07-23,15:08:52.000,205,10970700,13045,0,1721747331,13012.44947421,105.7742395200039,53475.73205448001 2024-07-23,15:08:53.000,205,10970699,13085,0,1721747332,13012.516837309995,105.64735518000089,53475.82987416001 2024-07-23,15:08:54.000,205,10970717,13125,0,1721747333,13012.510101,105.62620779000281,53476.01153928 2024-07-23,15:08:55.000,205,10970722,13085,0,1721747334,13012.61114565,105.61915866000345,53476.16525592001 2024-07-23,15:08:56.000,205,10970690,13125,0,1721747335,13012.66503612999,105.66850256999896,53476.2980112 2024-07-23,15:08:57.000,205,10970675,12885,0,1721747336,13012.658299819996,105.64030605000153,53476.45172784001 2024-07-23,15:08:58.000,205,10970701,13165,0,1721747337,13012.65156351,105.61210953000409,53476.45172784001 2024-07-23,15:08:59.000,205,10970721,13205,0,1721747338,13012.698717679996,105.64030605000153,53476.52159904001 2024-07-23,15:09:00.000,205,10970703,13205,0,1721747339,13012.7121903,105.63325692000217,53476.59147024 2024-07-23,15:09:01.000,205,10970637,13085,0,1721747340,13012.75260816,105.61210953000409,53476.6124316 2024-07-23,15:09:02.000,205,10970695,13245,0,1721747341,13012.745871849991,105.59096213999874,53476.6823028 2024-07-23,15:09:03.000,205,10970703,13125,0,1721747342,13012.766080779991,105.55571649000194,53476.675315680004 2024-07-23,15:09:04.000,205,10970704,12925,0,1721747343,13012.786289709991,105.56981475000066,53476.640380079996 2024-07-23,15:09:05.000,205,10970717,13285,0,1721747344,13012.766080779991,105.50637257999915,53476.71723840001 2024-07-23,15:09:06.000,205,10970675,13205,0,1721747345,13012.786289709991,105.52047083999787,53476.73121264 2024-07-23,15:09:07.000,205,10970728,13125,0,1721747346,13012.833443880001,105.45702867000364,53476.752174 2024-07-23,15:09:08.000,205,10970691,13285,0,1721747347,13012.819971259996,105.53456910000386,53476.71723840001 2024-07-23,15:09:09.000,205,10970710,12925,0,1721747348,13012.840180189996,105.47112693000236,53476.66832856001 2024-07-23,15:09:10.000,205,10970700,12925,0,1721747349,13012.846916499991,105.42178301999957,53476.75916112 2024-07-23,15:09:11.000,205,10970714,13605,0,1721747350,13012.867125429992,105.40768476000085,53476.71025128 2024-07-23,15:09:12.000,205,10970681,13045,0,1721747351,13012.907543289992,105.44293040999764,53476.675315680004 2024-07-23,15:09:13.000,205,10970695,13005,0,1721747352,13012.867125429992,105.39358650000213,53476.675315680004 2024-07-23,15:09:14.000,205,10970678,13005,0,1721747353,13012.894070670001,105.40768476000085,53476.71025128 2024-07-23,15:09:15.000,205,10970694,13045,0,1721747354,13012.853652810001,105.40063563000149,53476.70326416 2024-07-23,15:09:16.000,205,10970673,13245,0,1721747355,13012.880598049996,105.3653899800047,53476.73121264 2024-07-23,15:09:17.000,205,10970659,12965,0,1721747356,13012.887334359992,105.33719345999998,53476.77313536 2024-07-23,15:09:18.000,205,10970734,13085,0,1721747357,13012.900806979997,105.28784955000447,53476.745186880005 2024-07-23,15:09:19.000,205,10970687,13005,0,1721747358,13012.907543289992,105.28784955000447,53476.78710960001 2024-07-23,15:09:20.000,205,10970701,13005,0,1721747359,13012.921015909997,105.29489868000383,53476.794096720005 2024-07-23,15:09:21.000,205,10970667,13165,0,1721747360,13012.947961149992,105.29489868000383,53476.85698080001 2024-07-23,15:09:22.000,205,10970682,12925,0,1721747361,13012.941224839997,105.27375128999847,53476.808070959996 2024-07-23,15:09:23.000,205,10970689,12925,0,1721747362,13012.954697460002,105.28784955000447,53476.76614824001 2024-07-23,15:09:24.000,205,10970671,13085,0,1721747363,13012.981642699997,105.2526039000004,53476.794096720005 2024-07-23,15:09:25.000,205,10970720,13085,0,1721747364,13012.988379009992,105.23850564000168,53476.72422552 2024-07-23,15:09:26.000,205,10970686,13245,0,1721747365,13012.981642699997,105.23145651000232,53476.76614824001 2024-07-23,15:09:27.000,205,10970742,12965,0,1721747366,13012.995115320002,105.18211259999953,53476.71723840001 2024-07-23,15:09:28.000,205,10970716,13165,0,1721747367,13012.988379009992,105.20325999000488,53476.72422552 2024-07-23,15:09:29.000,205,10970677,13325,0,1721747368,13012.981642699997,105.16801434000081,53476.68928992001 2024-07-23,15:09:30.000,205,10970702,13325,0,1721747369,13012.995115320002,105.16096521000145,53476.640380079996 2024-07-23,15:09:31.000,205,10970729,12845,0,1721747370,13012.968170079992,105.14686695000273,53476.55653464 2024-07-23,15:09:32.000,205,10970725,13245,0,1721747371,13012.968170079992,105.15391608000209,53476.46570208 2024-07-23,15:09:33.000,205,10970702,12925,0,1721747372,13012.914279600001,105.13276869000401,53476.38884376 2024-07-23,15:09:34.000,205,10970701,13085,0,1721747373,13012.900806979997,105.09047391000058,53476.2980112 2024-07-23,15:09:35.000,205,10970730,13085,0,1721747374,13012.887334359992,105.07637565000186,53476.193204400006 2024-07-23,15:09:36.000,205,10970678,13325,0,1721747375,13012.873861740001,105.0693265200025,53476.03948776 2024-07-23,15:09:37.000,205,10970695,13325,0,1721747376,13012.887334359992,105.06227739000315,53475.86480976 2024-07-23,15:09:38.000,205,10970712,13245,0,1721747377,13012.853652810001,105.05522826000379,53475.62724768 2024-07-23,15:09:39.000,205,10970755,13365,0,1721747378,13012.840180189996,105.07637565000186,53475.3198144 2024-07-23,15:09:40.000,205,10970714,13005,0,1721747379,13012.826707569991,105.09047391000058,53474.99141976001 2024-07-23,15:09:41.000,205,10970792,12925,0,1721747380,13012.813234950001,105.005884350001,53474.565205440005 2024-07-23,15:09:42.000,205,10970762,13045,0,1721747381,13012.799762329996,105.05522826000379,53474.111042640005 2024-07-23,15:09:43.000,205,10970753,13245,0,1721747382,13012.840180189996,105.14686695000273,53473.62194424001 2024-07-23,15:09:44.000,205,10970758,12925,0,1721747383,13012.954697460002,105.16096521000145,53472.93021936001 2024-07-23,15:09:45.000,205,10970755,12925,0,1721747384,13012.974906390002,105.1045721699993,53472.46208232 2024-07-23,15:09:46.000,205,10970721,12965,0,1721747385,13012.954697460002,104.92834392000077,53471.979971040004 2024-07-23,15:09:47.000,205,10970735,12885,0,1721747386,13013.049005799992,104.84375436000118,53471.5817052 2024-07-23,15:09:48.000,205,10970740,13085,0,1721747387,13013.055742110002,104.68867350000073,53471.58869232001 2024-07-23,15:09:49.000,205,10970727,12765,0,1721747388,13013.049005799992,104.47719959999813,53471.616640800006 2024-07-23,15:09:50.000,205,10970742,13205,0,1721747389,13013.028796869992,104.3996591699979,53471.77734456001 2024-07-23,15:09:51.000,205,10970720,13205,0,1721747390,13013.203940929998,104.3009713499996,53471.379078720005 2024-07-23,15:09:52.000,205,10970694,13085,0,1721747391,13013.318458199989,104.11064484000235,53470.289088 2024-07-23,15:09:53.000,205,10970742,13445,0,1721747392,13013.58117428999,104.18818527000258,53468.85672840001 2024-07-23,15:09:54.000,205,10970740,13125,0,1721747393,13013.372348679994,104.37146265000047,53467.46629152001 2024-07-23,15:09:55.000,205,10970740,13005,0,1721747394,13012.66503612999,104.65342785000394,53465.63566608 2024-07-23,15:09:56.000,205,10970734,13365,0,1721747395,13012.50336468999,104.68867350000073,53463.98670576 2024-07-23,15:09:57.000,205,10970726,13125,0,1721747396,13012.59093672,104.48424873000477,53463.74914368 2024-07-23,15:09:58.000,205,10970707,13005,0,1721747397,13012.887334359992,104.23752917999809,53462.41460376001 2024-07-23,15:09:59.000,205,10970716,12885,0,1721747398,13012.974906390002,103.9908096299987,53462.33075832 2024-07-23,15:10:00.000,205,10970716,13125,0,1721747399,13013.042269489997,104.14589048999915,53464.28016480001 2024-07-23,15:10:01.000,205,10970715,13285,0,1721747400,13013.365612369998,104.43490482000198,53466.348352320005 2024-07-23,15:10:02.000,205,10970737,13005,0,1721747401,13013.203940929998,104.6111330700005,53468.15102928 2024-07-23,15:10:03.000,205,10970730,12965,0,1721747402,13013.257831409988,104.58293655000307,53468.48641104 2024-07-23,15:10:04.000,205,10970717,12965,0,1721747403,13012.914279600001,104.63228045999858,53466.62783712001 2024-07-23,15:10:05.000,205,10970736,13005,0,1721747404,13011.903833099997,105.27375128999847,53463.22510968001 2024-07-23,15:10:06.000,205,10970706,13045,0,1721747405,13010.01092999,105.66850256999896,53460.91936008 2024-07-23,15:10:07.000,205,10970742,13045,0,1721747406,13009.283408509997,105.44997954000428,53460.08090568 2024-07-23,15:10:08.000,205,10970733,13045,0,1721747407,13009.00721979999,105.11867042999802,53461.101025200005 2024-07-23,15:10:09.000,205,10970743,13245,0,1721747408,13009.613487699993,104.47719959999813,53464.05657696 2024-07-23,15:10:10.000,205,10970711,13045,0,1721747409,13010.556571100002,104.27277483000216,53467.29860064001 2024-07-23,15:10:11.000,205,10970728,13125,0,1721747410,13011.16283899999,104.2022835300013,53469.91178352001 2024-07-23,15:10:12.000,205,10970684,13125,0,1721747411,13011.809524759992,104.34326613000303,53471.8961256 2024-07-23,15:10:13.000,205,10970723,13085,0,1721747412,13012.139603949989,104.34326613000303,53473.34944656 2024-07-23,15:10:14.000,205,10970731,13005,0,1721747413,13012.415792659995,104.43490482000198,53474.36257896 2024-07-23,15:10:15.000,205,10970724,13205,0,1721747414,13012.54378254999,104.46310133999941,53475.068278080005 2024-07-23,15:10:16.000,205,10970735,13285,0,1721747415,13012.718926609996,104.52654351000092,53475.55038936 2024-07-23,15:10:17.000,205,10970725,13285,0,1721747416,13012.819971259996,104.54064176999964,53475.82987416001 2024-07-23,15:10:18.000,205,10970735,12885,0,1721747417,13012.867125429992,104.57588742000371,53476.08141048 2024-07-23,15:10:19.000,205,10970749,13085,0,1721747418,13012.921015909997,104.59703481000179,53476.27704984 2024-07-23,15:10:20.000,205,10970777,13165,0,1721747419,13012.934488530002,104.58998568000243,53476.458714960005 2024-07-23,15:10:21.000,205,10970772,13285,0,1721747420,13012.988379009992,104.547690899999,53476.56352176 2024-07-23,15:10:22.000,205,10970707,12925,0,1721747421,13013.042269489997,104.547690899999,53476.60544448 2024-07-23,15:10:23.000,205,10970735,12725,0,1721747422,13013.129841519993,104.55474002999836,53476.71025128 2024-07-23,15:10:24.000,205,10970750,13085,0,1721747423,13013.156786760002,104.547690899999,53476.675315680004 2024-07-23,15:10:25.000,205,10970699,12925,0,1721747424,13013.190468309993,104.56178915999772,53476.794096720005 2024-07-23,15:10:26.000,205,10970733,13245,0,1721747425,13013.176995690003,104.52654351000092,53476.8220452 2024-07-23,15:10:27.000,205,10970733,13085,0,1721747426,13013.210677239993,104.52654351000092,53476.89890352 2024-07-23,15:10:28.000,205,10970754,13365,0,1721747427,13013.264567719998,104.54064176999964,53476.912877760005 2024-07-23,15:10:29.000,205,10970753,13245,0,1721747428,13013.345403439998,104.54064176999964,53476.87095504 2024-07-23,15:10:30.000,205,10970732,12845,0,1721747429,13013.338667129989,104.52654351000092,53476.88492928001 2024-07-23,15:10:31.000,205,10970778,13005,0,1721747430,13013.379084989989,104.57588742000371,53476.912877760005 2024-07-23,15:10:32.000,205,10970743,13005,0,1721747431,13013.473393329994,104.57588742000371,53476.8220452 2024-07-23,15:10:33.000,205,10970701,12805,0,1721747432,13013.412766539994,104.60408394000115,53476.863967920006 2024-07-23,15:10:34.000,205,10970763,13165,0,1721747433,13013.52054749999,104.60408394000115,53476.87095504 2024-07-23,15:10:35.000,205,10970753,13445,0,1721747434,13013.486865949999,104.63932958999794,53476.90589064001 2024-07-23,15:10:36.000,205,10970737,13125,0,1721747435,13013.507074879999,104.63932958999794,53476.912877760005 2024-07-23,15:10:37.000,205,10970756,12925,0,1721747436,13013.54749274,104.60408394000115,53476.94781336 2024-07-23,15:10:38.000,205,10970717,13165,0,1721747437,13013.52054749999,104.62523132999922,53476.98973608 2024-07-23,15:10:39.000,205,10970779,13085,0,1721747438,13013.54749274,104.62523132999922,53476.961787600005 2024-07-23,15:10:40.000,205,10970754,13205,0,1721747439,13013.56770167,104.63932958999794,53477.01768456 2024-07-23,15:10:41.000,205,10970762,13005,0,1721747440,13013.594646909994,104.63228045999858,53477.01768456 2024-07-23,15:10:42.000,205,10970725,13245,0,1721747441,13013.60138321999,104.61818219999986,53477.031658800006 2024-07-23,15:10:43.000,205,10970713,13005,0,1721747442,13013.64853739,104.63932958999794,53477.03864592 2024-07-23,15:10:44.000,205,10970740,13205,0,1721747443,13013.60811953,104.61818219999986,53477.03864592 2024-07-23,15:10:45.000,205,10970716,13285,0,1721747444,13013.64180107999,104.58998568000243,53477.05960728 2024-07-23,15:10:46.000,205,10970678,13085,0,1721747445,13013.64180107999,104.54064176999964,53477.12249136001 2024-07-23,15:10:47.000,205,10970725,13085,0,1721747446,13013.66874632,104.56883829000435,53477.12249136001 2024-07-23,15:10:48.000,205,10970769,13085,0,1721747447,13013.64853739,104.59703481000179,53477.10153000001 2024-07-23,15:10:49.000,205,10970736,13125,0,1721747448,13013.66874632,104.57588742000371,53477.143452719996 2024-07-23,15:10:50.000,205,10970724,13205,0,1721747449,13013.70242786999,104.55474002999836,53477.10851712 2024-07-23,15:10:51.000,205,10970743,13165,0,1721747450,13013.695691559995,104.55474002999836,53477.1364656 2024-07-23,15:10:52.000,205,10970724,13205,0,1721747451,13013.70242786999,104.56178915999772,53477.129478480005 2024-07-23,15:10:53.000,205,10970741,13165,0,1721747452,13013.74284572999,104.55474002999836,53477.143452719996 2024-07-23,15:10:54.000,205,10970721,13325,0,1721747453,13013.715900489995,104.547690899999,53477.17140120001 2024-07-23,15:10:55.000,205,10970734,13125,0,1721747454,13013.74958204,104.54064176999964,53477.16441408 2024-07-23,15:10:56.000,205,10970729,13045,0,1721747455,13013.74958204,104.547690899999,53477.11550424 2024-07-23,15:10:57.000,205,10970730,13125,0,1721747456,13013.76305465999,104.56178915999772,53477.18537544 2024-07-23,15:10:58.000,205,10970713,13125,0,1721747457,13013.72263679999,104.58998568000243,53477.18537544 2024-07-23,15:10:59.000,205,10970755,13085,0,1721747458,13013.74958204,104.58293655000307,53477.16441408 2024-07-23,15:11:00.000,205,10970749,13405,0,1721747459,13013.74958204,104.58998568000243,53477.19236256001 2024-07-23,15:11:01.000,205,10970761,13045,0,1721747460,13013.74284572999,104.58293655000307,53477.199349680006 2024-07-23,15:11:02.000,205,10970699,13205,0,1721747461,13013.715900489995,104.6111330700005,53477.22729816 2024-07-23,15:11:03.000,205,10970691,13005,0,1721747462,13013.70916418,104.58998568000243,53477.22729816 2024-07-23,15:11:04.000,205,10970771,13085,0,1721747463,13013.70242786999,104.6111330700005,53477.22031104001 2024-07-23,15:11:05.000,205,10970716,13205,0,1721747464,13013.66874632,104.61818219999986,53477.23428528 2024-07-23,15:11:06.000,205,10970789,12925,0,1721747465,13013.655273699995,104.64637872000458,53477.24127240001 2024-07-23,15:11:07.000,205,10970688,13165,0,1721747466,13013.64853739,104.61818219999986,53477.311143599996 2024-07-23,15:11:08.000,205,10970745,13245,0,1721747467,13013.594646909994,104.63228045999858,53477.30415648 2024-07-23,15:11:09.000,205,10970767,13245,0,1721747468,13013.527283809999,104.66752611000265,53477.297169360005 2024-07-23,15:11:10.000,205,10970714,13125,0,1721747469,13013.54075642999,104.65342785000394,53477.276208 2024-07-23,15:11:11.000,205,10970707,13045,0,1721747470,13013.50033856999,104.67457524000201,53477.23428528 2024-07-23,15:11:12.000,205,10970694,13085,0,1721747471,13013.48012963999,104.68867350000073,53477.26922088001 2024-07-23,15:11:13.000,205,10970738,13125,0,1721747472,13013.473393329994,104.64637872000458,53477.26922088001 2024-07-23,15:11:14.000,205,10970742,13165,0,1721747473,13013.385821299998,104.64637872000458,53477.248259520005 2024-07-23,15:11:15.000,205,10970729,12965,0,1721747474,13013.352139749994,104.63932958999794,53477.26223376 2024-07-23,15:11:16.000,205,10970743,13405,0,1721747475,13013.318458199989,104.63228045999858,53477.276208 2024-07-23,15:11:17.000,205,10970705,13085,0,1721747476,13013.338667129989,104.63932958999794,53477.26922088001 2024-07-23,15:11:18.000,205,10970708,13165,0,1721747477,13013.298249269988,104.60408394000115,53477.248259520005 2024-07-23,15:11:19.000,205,10970713,12965,0,1721747478,13013.291512959993,104.61818219999986,53477.23428528 2024-07-23,15:11:20.000,205,10970741,13325,0,1721747479,13013.278040339988,104.6111330700005,53477.23428528 2024-07-23,15:11:21.000,205,10970777,13245,0,1721747480,13013.278040339988,104.6111330700005,53477.248259520005 2024-07-23,15:11:22.000,205,10970723,12925,0,1721747481,13013.311721889993,104.60408394000115,53477.19236256001 2024-07-23,15:11:23.000,205,10970739,13245,0,1721747482,13013.271304029993,104.56883829000435,53477.22031104001 2024-07-23,15:11:24.000,205,10970714,13045,0,1721747483,13013.278040339988,104.58998568000243,53477.22031104001 2024-07-23,15:11:25.000,205,10970694,13085,0,1721747484,13013.271304029993,104.57588742000371,53477.23428528 2024-07-23,15:11:26.000,205,10970761,13125,0,1721747485,13013.304985579998,104.57588742000371,53477.248259520005 2024-07-23,15:11:27.000,205,10970778,13285,0,1721747486,13013.217413549988,104.62523132999922,53477.248259520005 2024-07-23,15:11:28.000,205,10970764,13325,0,1721747487,13013.237622479988,104.63228045999858,53477.22729816 2024-07-23,15:11:29.000,205,10970749,12885,0,1721747488,13013.244358789998,104.65342785000394,53477.276208 2024-07-23,15:11:30.000,205,10970744,12925,0,1721747489,13013.251095099993,104.66752611000265,53477.23428528 2024-07-23,15:11:31.000,205,10970708,13245,0,1721747490,13013.210677239993,104.69572263000009,53477.21332392 2024-07-23,15:11:32.000,205,10970733,13125,0,1721747491,13013.210677239993,104.73801741000352,53477.248259520005 2024-07-23,15:11:33.000,205,10970709,13125,0,1721747492,13013.190468309993,104.7591648000016,53477.26223376 2024-07-23,15:11:34.000,205,10970756,12925,0,1721747493,13013.156786760002,104.80850871000439,53477.199349680006 2024-07-23,15:11:35.000,205,10970725,13045,0,1721747494,13013.163523069998,104.85080349000054,53477.19236256001 2024-07-23,15:11:36.000,205,10970728,13005,0,1721747495,13013.136577830002,104.90014740000333,53477.16441408 2024-07-23,15:11:37.000,205,10970750,13245,0,1721747496,13013.089423659992,104.92834392000077,53477.15742696 2024-07-23,15:11:38.000,205,10970727,12925,0,1721747497,13013.028796869992,104.97768783000356,53477.143452719996 2024-07-23,15:11:39.000,205,10970721,13125,0,1721747498,13012.988379009992,105.02703173999907,53477.12249136001 2024-07-23,15:11:40.000,205,10970669,13245,0,1721747499,13012.934488530002,105.08342478000122,53477.12249136001 2024-07-23,15:11:41.000,205,10970724,13285,0,1721747500,13012.887334359992,105.13981782000337,53477.10153000001 2024-07-23,15:11:42.000,205,10970701,13005,0,1721747501,13012.853652810001,105.14686695000273,53477.05960728 2024-07-23,15:11:43.000,205,10970717,13005,0,1721747502,13012.806498639991,105.15391608000209,53477.031658800006 2024-07-23,15:11:44.000,205,10970714,13285,0,1721747503,13012.799762329996,105.21030912000424,53477.010697440004 2024-07-23,15:11:45.000,205,10970693,13365,0,1721747504,13012.779553399996,105.20325999000488,53477.03864592 2024-07-23,15:11:46.000,205,10970722,12805,0,1721747505,13012.75260816,105.23145651000232,53477.010697440004 2024-07-23,15:11:47.000,205,10970747,13365,0,1721747506,13012.7121903,105.18916172999889,53476.98274896001 2024-07-23,15:11:48.000,205,10970742,12965,0,1721747507,13012.7121903,105.22440738000296,53476.95480048001 2024-07-23,15:11:49.000,205,10970781,12925,0,1721747508,13012.698717679996,105.23850564000168,53476.926852 2024-07-23,15:11:50.000,205,10970701,12885,0,1721747509,13012.698717679996,105.2173582500036,53476.926852 2024-07-23,15:11:51.000,205,10970748,12925,0,1721747510,13012.638090889996,105.2173582500036,53476.83601944001 2024-07-23,15:11:52.000,205,10970704,13285,0,1721747511,13012.65156351,105.23145651000232,53476.78012248 2024-07-23,15:11:53.000,205,10970766,13285,0,1721747512,13012.64482719999,105.22440738000296,53476.752174 2024-07-23,15:11:54.000,205,10970715,12805,0,1721747513,13012.60440933999,105.21030912000424,53476.71723840001 2024-07-23,15:11:55.000,205,10970722,13285,0,1721747514,13012.617881959995,105.14686695000273,53476.696277040006 2024-07-23,15:11:56.000,205,10970763,13205,0,1721747515,13012.60440933999,105.14686695000273,53476.66832856001 2024-07-23,15:11:57.000,205,10970731,13125,0,1721747516,13012.617881959995,105.09047391000058,53476.752174 2024-07-23,15:11:58.000,205,10970699,13165,0,1721747517,13012.678508749996,105.0693265200025,53476.71025128 2024-07-23,15:11:59.000,205,10970743,13045,0,1721747518,13012.64482719999,105.09047391000058,53476.71723840001 2024-07-23,15:12:00.000,205,10970767,13005,0,1721747519,13012.63135458,105.06227739000315,53476.72422552 2024-07-23,15:12:01.000,205,10970700,13165,0,1721747520,13012.678508749996,105.04817913000443,53476.73819976001 2024-07-23,15:12:02.000,205,10970696,12925,0,1721747521,13012.698717679996,105.005884350001,53476.752174 2024-07-23,15:12:03.000,205,10970713,12965,0,1721747522,13012.7121903,105.01293348000036,53476.76614824001 2024-07-23,15:12:04.000,205,10970728,13045,0,1721747523,13012.69198137,104.99178609000228,53476.745186880005 2024-07-23,15:12:05.000,205,10970736,13045,0,1721747524,13012.69198137,105.04817913000443,53476.72422552 2024-07-23,15:12:06.000,205,10970682,13125,0,1721747525,13012.759344469996,105.04817913000443,53476.72422552 2024-07-23,15:12:07.000,205,10970707,13005,0,1721747526,13012.7121903,105.06227739000315,53476.64736720001 2024-07-23,15:12:08.000,205,10970746,12965,0,1721747527,13012.7121903,105.08342478000122,53476.59845736001 2024-07-23,15:12:09.000,205,10970705,13245,0,1721747528,13012.7121903,105.06227739000315,53476.53557328 2024-07-23,15:12:10.000,205,10970709,12965,0,1721747529,13012.745871849991,105.1045721699993,53476.41679224 2024-07-23,15:12:11.000,205,10970708,13005,0,1721747530,13012.725662919991,105.11867042999802,53476.2980112 2024-07-23,15:12:12.000,205,10970724,13125,0,1721747531,13012.725662919991,105.11162129999866,53476.14429456001 2024-07-23,15:12:13.000,205,10970711,13005,0,1721747532,13012.779553399996,105.16096521000145,53475.89974536001 2024-07-23,15:12:14.000,205,10970699,13245,0,1721747533,13012.75260816,105.16801434000081,53475.63423480001 2024-07-23,15:12:15.000,205,10970730,13005,0,1721747534,13012.75260816,105.18916172999889,53475.3198144 2024-07-23,15:12:16.000,205,10970701,13245,0,1721747535,13012.68524505999,105.13981782000337,53474.98443264 2024-07-23,15:12:17.000,205,10970702,13245,0,1721747536,13012.68524505999,105.15391608000209,53474.46039864001 2024-07-23,15:12:18.000,205,10970727,13125,0,1721747537,13012.7121903,105.16096521000145,53473.75469952 2024-07-23,15:12:19.000,205,10970722,13165,0,1721747538,13012.819971259996,105.06227739000315,53472.78348984001 2024-07-23,15:12:20.000,205,10970715,13085,0,1721747539,13012.77281709,104.97768783000356,53471.812280160004 2024-07-23,15:12:21.000,205,10970709,13045,0,1721747540,13012.705453989991,104.78736131999904,53470.924915920004 2024-07-23,15:12:22.000,205,10970752,13125,0,1721747541,13012.68524505999,104.55474002999836,53470.33101072 2024-07-23,15:12:23.000,205,10970732,12965,0,1721747542,13012.308011699999,104.25162744000409,53470.24017816 2024-07-23,15:12:24.000,205,10970683,13205,0,1721747543,13012.004877749998,104.20933266000065,53470.52665008 2024-07-23,15:12:25.000,205,10970700,13125,0,1721747544,13011.876887860002,104.35031526000239,53471.35113024001 2024-07-23,15:12:26.000,205,10970687,13005,0,1721747545,13011.950987269993,104.34326613000303,53472.34330128 2024-07-23,15:12:27.000,205,10970663,13285,0,1721747546,13011.863415239997,104.5124452500022,53473.440279120005 2024-07-23,15:12:28.000,205,10970713,12965,0,1721747547,13011.950987269993,104.69572263000009,53474.33463048 2024-07-23,15:12:29.000,205,10970696,13445,0,1721747548,13012.092449779993,104.69572263000009,53475.0752652 2024-07-23,15:12:30.000,205,10970690,12765,0,1721747549,13012.166549189998,104.7239191500048,53475.56436360001 2024-07-23,15:12:31.000,205,10970676,13245,0,1721747550,13012.28106645999,104.7239191500048,53475.96961656001 2024-07-23,15:12:32.000,205,10970733,13045,0,1721747551,13012.308011699999,104.67457524000201,53476.32595968 2024-07-23,15:12:33.000,205,10970688,12925,0,1721747552,13012.334956939994,104.68867350000073,53476.626405840005 2024-07-23,15:12:34.000,205,10970698,13205,0,1721747553,13012.42926528,104.63932958999794,53476.73121264 2024-07-23,15:12:35.000,205,10970637,13125,0,1721747554,13012.42252896999,104.6111330700005,53476.8919164 2024-07-23,15:12:36.000,205,10970716,12965,0,1721747555,13012.42252896999,104.59703481000179,53476.961787600005 2024-07-23,15:12:37.000,205,10970681,13085,0,1721747556,13012.436001589995,104.61818219999986,53477.05960728 2024-07-23,15:12:38.000,205,10970650,13045,0,1721747557,13012.46294682999,104.62523132999922,53477.11550424 2024-07-23,15:12:39.000,205,10970681,13165,0,1721747558,13012.46294682999,104.59703481000179,53477.11550424 2024-07-23,15:12:40.000,205,10970683,13125,0,1721747559,13012.44947421,104.60408394000115,53477.15742696 2024-07-23,15:12:41.000,205,10970700,13005,0,1721747560,13012.46294682999,104.6111330700005,53477.178388320004 2024-07-23,15:12:42.000,205,10970730,13045,0,1721747561,13012.46294682999,104.60408394000115,53477.24127240001 2024-07-23,15:12:43.000,205,10970722,12885,0,1721747562,13012.436001589995,104.58293655000307,53477.248259520005 2024-07-23,15:12:44.000,205,10970707,13245,0,1721747563,13012.436001589995,104.64637872000458,53477.25524664 2024-07-23,15:12:45.000,205,10970656,13085,0,1721747564,13012.415792659995,104.62523132999922,53477.31813072001 2024-07-23,15:12:46.000,205,10970664,12685,0,1721747565,13012.42252896999,104.62523132999922,53477.311143599996 2024-07-23,15:12:47.000,205,10970719,13125,0,1721747566,13012.44947421,104.63932958999794,53477.311143599996 2024-07-23,15:12:48.000,205,10970687,13045,0,1721747567,13012.42252896999,104.63228045999858,53477.26922088001 2024-07-23,15:12:49.000,205,10970684,12925,0,1721747568,13012.40905635,104.65342785000394,53477.311143599996 2024-07-23,15:12:50.000,205,10970693,13085,0,1721747569,13012.375374799994,104.67457524000201,53477.29018224001 2024-07-23,15:12:51.000,205,10970653,12925,0,1721747570,13012.38884742,104.68867350000073,53477.32511784 2024-07-23,15:12:52.000,205,10970671,13325,0,1721747571,13012.36863849,104.7239191500048,53477.248259520005 2024-07-23,15:12:53.000,205,10970704,13085,0,1721747572,13012.334956939994,104.73096828000416,53477.297169360005 2024-07-23,15:12:54.000,205,10970687,13125,0,1721747573,13012.314748009994,104.77326306000032,53477.311143599996 2024-07-23,15:12:55.000,205,10970691,13085,0,1721747574,13012.274330149994,104.75211567000224,53477.30415648 2024-07-23,15:12:56.000,205,10970690,12965,0,1721747575,13012.28106645999,104.76621393000096,53477.33210496 2024-07-23,15:12:57.000,205,10970677,13045,0,1721747576,13012.240648599989,104.76621393000096,53477.33210496 2024-07-23,15:12:58.000,205,10970681,12925,0,1721747577,13012.220439669989,104.7591648000016,53477.29018224001 2024-07-23,15:12:59.000,205,10970684,13205,0,1721747578,13012.233912289994,104.74506654000288,53477.23428528 2024-07-23,15:13:00.000,205,10970664,12845,0,1721747579,13012.200230739989,104.76621393000096,53477.311143599996 2024-07-23,15:13:01.000,205,10970695,13285,0,1721747580,13012.186758119999,104.7591648000016,53477.26922088001 2024-07-23,15:13:02.000,205,10970709,13085,0,1721747581,13012.173285499994,104.7944104499984,53477.248259520005 2024-07-23,15:13:03.000,205,10970653,13085,0,1721747582,13012.146340259998,104.7591648000016,53477.25524664 2024-07-23,15:13:04.000,205,10970681,13165,0,1721747583,13012.139603949989,104.78736131999904,53477.276208 2024-07-23,15:13:05.000,205,10970717,13045,0,1721747584,13012.153076569994,104.80850871000439,53477.276208 2024-07-23,15:13:06.000,205,10970683,13045,0,1721747585,13012.153076569994,104.81555784000375,53477.26223376 2024-07-23,15:13:07.000,205,10970724,12925,0,1721747586,13012.146340259998,104.80850871000439,53477.28319512 2024-07-23,15:13:08.000,205,10970656,13005,0,1721747587,13012.159812879989,104.78031218999968,53477.199349680006 2024-07-23,15:13:09.000,205,10970683,13085,0,1721747588,13012.220439669989,104.81555784000375,53477.178388320004 2024-07-23,15:13:10.000,205,10970675,13085,0,1721747589,13012.193494429994,104.83670523000183,53477.12249136001 2024-07-23,15:13:11.000,205,10970688,12965,0,1721747590,13012.233912289994,104.81555784000375,53477.129478480005 2024-07-23,15:13:12.000,205,10970706,13325,0,1721747591,13012.308011699999,104.84375436000118,53477.15043984001 2024-07-23,15:13:13.000,205,10970729,13085,0,1721747592,13012.240648599989,104.82260697000311,53477.129478480005 2024-07-23,15:13:14.000,205,10970685,13005,0,1721747593,13012.287802769999,104.86490174999926,53477.1364656 2024-07-23,15:13:15.000,205,10970719,13165,0,1721747594,13012.308011699999,104.88604914000462,53477.07358152001 2024-07-23,15:13:16.000,205,10970691,13365,0,1721747595,13012.314748009994,104.9071965300027,53477.15742696 2024-07-23,15:13:17.000,205,10970679,13005,0,1721747596,13012.308011699999,104.92129479000141,53477.129478480005 2024-07-23,15:13:18.000,205,10970652,13125,0,1721747597,13012.36863849,104.93539305000013,53477.10851712 2024-07-23,15:13:19.000,205,10970726,13005,0,1721747598,13012.32822063,104.92834392000077,53477.10153000001 2024-07-23,15:13:20.000,205,10970738,12725,0,1721747599,13012.308011699999,104.94949130999885,53477.10851712 2024-07-23,15:13:21.000,205,10970715,12965,0,1721747600,13012.34842956,104.94949130999885,53477.143452719996 2024-07-23,15:13:22.000,205,10970662,13045,0,1721747601,13012.334956939994,104.94949130999885,53477.1364656 2024-07-23,15:13:23.000,205,10970713,13365,0,1721747602,13012.32822063,104.94949130999885,53477.15043984001 2024-07-23,15:13:24.000,205,10970668,13205,0,1721747603,13012.34169324999,104.96358957000484,53477.15742696 2024-07-23,15:13:25.000,205,10970736,13325,0,1721747604,13012.308011699999,104.9706387000042,53477.178388320004 2024-07-23,15:13:26.000,205,10970689,13005,0,1721747605,13012.287802769999,104.9706387000042,53477.21332392 2024-07-23,15:13:27.000,205,10970721,13005,0,1721747606,13012.247384909999,104.95654043999821,53477.18537544 2024-07-23,15:13:28.000,205,10970726,13285,0,1721747607,13012.28106645999,104.99178609000228,53477.22729816 2024-07-23,15:13:29.000,205,10970735,13285,0,1721747608,13012.233912289994,104.95654043999821,53477.26223376 2024-07-23,15:13:30.000,205,10970687,13085,0,1721747609,13012.274330149994,104.96358957000484,53477.178388320004 2024-07-23,15:13:31.000,205,10970703,13125,0,1721747610,13012.247384909999,104.95654043999821,53477.178388320004 2024-07-23,15:13:32.000,205,10970694,13165,0,1721747611,13012.193494429994,104.98473696000292,53477.15043984001 2024-07-23,15:13:33.000,205,10970710,13165,0,1721747612,13012.213703359994,104.99178609000228,53477.23428528 2024-07-23,15:13:34.000,205,10970681,13165,0,1721747613,13012.26085752999,104.9706387000042,53477.16441408 2024-07-23,15:13:35.000,205,10970709,13085,0,1721747614,13012.254121219994,104.9706387000042,53477.199349680006 2024-07-23,15:13:36.000,205,10970704,13125,0,1721747615,13012.227175979999,104.97768783000356,53477.178388320004 2024-07-23,15:13:37.000,205,10970698,13045,0,1721747616,13012.254121219994,104.9706387000042,53477.24127240001 2024-07-23,15:13:38.000,205,10970717,13205,0,1721747617,13012.240648599989,105.005884350001,53477.248259520005 2024-07-23,15:13:39.000,205,10970719,13125,0,1721747618,13012.213703359994,105.02703173999907,53477.23428528 2024-07-23,15:13:40.000,205,10970723,13085,0,1721747619,13012.213703359994,105.005884350001,53477.26223376 2024-07-23,15:13:41.000,205,10970740,13205,0,1721747620,13012.254121219994,104.97768783000356,53477.30415648 2024-07-23,15:13:42.000,205,10970752,13245,0,1721747621,13012.30127538999,104.99883522000164,53477.31813072001 2024-07-23,15:13:43.000,205,10970711,13245,0,1721747622,13012.287802769999,105.02703173999907,53477.36005344001 2024-07-23,15:13:44.000,205,10970674,13085,0,1721747623,13012.30127538999,105.005884350001,53477.37402768 2024-07-23,15:13:45.000,205,10970695,13325,0,1721747624,13012.30127538999,105.03408086999843,53477.33210496 2024-07-23,15:13:46.000,205,10970693,13125,0,1721747625,13012.34169324999,105.01998260999972,53477.346079200004 2024-07-23,15:13:47.000,205,10970684,13245,0,1721747626,13012.334956939994,105.04112999999779,53477.38800192001 2024-07-23,15:13:48.000,205,10970722,13085,0,1721747627,13012.30127538999,105.0693265200025,53477.33909208001 2024-07-23,15:13:49.000,205,10970685,13405,0,1721747628,13012.274330149994,105.04112999999779,53477.37402768 2024-07-23,15:13:50.000,205,10970744,13285,0,1721747629,13012.32822063,105.07637565000186,53477.415950400005 2024-07-23,15:13:51.000,205,10970711,13045,0,1721747630,13012.314748009994,105.07637565000186,53477.38800192001 2024-07-23,15:13:52.000,205,10970722,12885,0,1721747631,13012.294539079994,105.08342478000122,53477.42293752 2024-07-23,15:13:53.000,205,10970649,12765,0,1721747632,13012.28106645999,105.08342478000122,53477.415950400005 2024-07-23,15:13:54.000,205,10970719,13085,0,1721747633,13012.34169324999,105.06227739000315,53477.42293752 2024-07-23,15:13:55.000,205,10970699,13205,0,1721747634,13012.294539079994,105.09047391000058,53477.415950400005 2024-07-23,15:13:56.000,205,10970713,13005,0,1721747635,13012.308011699999,105.13276869000401,53477.45787312001 2024-07-23,15:13:57.000,205,10970736,13165,0,1721747636,13012.334956939994,105.12571956000465,53477.43691176001 2024-07-23,15:13:58.000,205,10970720,13285,0,1721747637,13012.32822063,105.16096521000145,53477.48582160001 2024-07-23,15:13:59.000,205,10970759,13085,0,1721747638,13012.32822063,105.16096521000145,53477.464860240005 2024-07-23,15:14:00.000,205,10970705,12965,0,1721747639,13012.34842956,105.16801434000081,53477.45787312001 2024-07-23,15:14:01.000,205,10970691,13285,0,1721747640,13012.38211110999,105.20325999000488,53477.42992464 2024-07-23,15:14:02.000,205,10970712,13085,0,1721747641,13012.34842956,105.19621085999825,53477.49280872 2024-07-23,15:14:03.000,205,10970708,12805,0,1721747642,13012.355165869994,105.18211259999953,53477.48582160001 2024-07-23,15:14:04.000,205,10970730,13125,0,1721747643,13012.38211110999,105.21030912000424,53477.478834479996 2024-07-23,15:14:05.000,205,10970715,13445,0,1721747644,13012.38884742,105.23145651000232,53477.49280872 2024-07-23,15:14:06.000,205,10970723,13085,0,1721747645,13012.395583729995,105.2173582500036,53477.49979584 2024-07-23,15:14:07.000,205,10970686,12925,0,1721747646,13012.40232003999,105.24555477000104,53477.534731440006 2024-07-23,15:14:08.000,205,10970720,13085,0,1721747647,13012.42252896999,105.26670215999911,53477.52774432001 2024-07-23,15:14:09.000,205,10970723,13205,0,1721747648,13012.415792659995,105.2526039000004,53477.52774432001 2024-07-23,15:14:10.000,205,10970715,13045,0,1721747649,13012.415792659995,105.29489868000383,53477.48582160001 2024-07-23,15:14:11.000,205,10970679,12925,0,1721747650,13012.415792659995,105.26670215999911,53477.45787312001 2024-07-23,15:14:12.000,205,10970701,13165,0,1721747651,13012.395583729995,105.2526039000004,53477.47184736 2024-07-23,15:14:13.000,205,10970686,13325,0,1721747652,13012.42926528,105.28784955000447,53477.464860240005 2024-07-23,15:14:14.000,205,10970699,13125,0,1721747653,13012.456210519995,105.29489868000383,53477.43691176001 2024-07-23,15:14:15.000,205,10970690,13365,0,1721747654,13012.44273789999,105.27375128999847,53477.42293752 2024-07-23,15:14:16.000,205,10970695,13205,0,1721747655,13012.456210519995,105.28080041999783,53477.415950400005 2024-07-23,15:14:17.000,205,10970726,13085,0,1721747656,13012.44947421,105.28080041999783,53477.44389888 2024-07-23,15:14:18.000,205,10970679,13245,0,1721747657,13012.44947421,105.29489868000383,53477.44389888 2024-07-23,15:14:19.000,205,10970709,13005,0,1721747658,13012.44273789999,105.28080041999783,53477.478834479996 2024-07-23,15:14:20.000,205,10970731,13125,0,1721747659,13012.46294682999,105.26670215999911,53477.45787312001 2024-07-23,15:14:21.000,205,10970709,13125,0,1721747660,13012.46294682999,105.24555477000104,53477.415950400005 2024-07-23,15:14:22.000,205,10970731,12965,0,1721747661,13012.456210519995,105.2526039000004,53477.47184736 2024-07-23,15:14:23.000,205,10970727,13405,0,1721747662,13012.44947421,105.25965302999975,53477.44389888 2024-07-23,15:14:24.000,205,10970718,13245,0,1721747663,13012.46294682999,105.28784955000447,53477.44389888 2024-07-23,15:14:25.000,205,10970718,12965,0,1721747664,13012.436001589995,105.29489868000383,53477.47184736 2024-07-23,15:14:26.000,205,10970735,13165,0,1721747665,13012.436001589995,105.25965302999975,53477.534731440006 2024-07-23,15:14:27.000,205,10970715,13045,0,1721747666,13012.40905635,105.26670215999911,53477.49979584 2024-07-23,15:14:28.000,205,10970672,13285,0,1721747667,13012.36190217999,105.25965302999975,53477.44389888 2024-07-23,15:14:29.000,205,10970741,13125,0,1721747668,13012.34842956,105.29489868000383,53477.450886 2024-07-23,15:14:30.000,205,10970727,12925,0,1721747669,13012.375374799994,105.28080041999783,53477.47184736 2024-07-23,15:14:31.000,205,10970705,13165,0,1721747670,13012.32822063,105.29489868000383,53477.464860240005 2024-07-23,15:14:32.000,205,10970734,13005,0,1721747671,13012.334956939994,105.3160460700019,53477.513770080004 2024-07-23,15:14:33.000,205,10970657,12965,0,1721747672,13012.32148431999,105.30194781000318,53477.49979584 2024-07-23,15:14:34.000,205,10970739,13645,0,1721747673,13012.294539079994,105.3512917199987,53477.50678296001 2024-07-23,15:14:35.000,205,10970701,13325,0,1721747674,13012.294539079994,105.35834084999806,53477.49280872 2024-07-23,15:14:36.000,205,10970728,13365,0,1721747675,13012.274330149994,105.37243911000405,53477.48582160001 2024-07-23,15:14:37.000,205,10970715,12885,0,1721747676,13012.287802769999,105.38653737000277,53477.45787312001 2024-07-23,15:14:38.000,205,10970718,13165,0,1721747677,13012.28106645999,105.37243911000405,53477.52774432001 2024-07-23,15:14:39.000,205,10970703,13445,0,1721747678,13012.294539079994,105.3653899800047,53477.534731440006 2024-07-23,15:14:40.000,205,10970754,13165,0,1721747679,13012.287802769999,105.40768476000085,53477.54171856 2024-07-23,15:14:41.000,205,10970704,13085,0,1721747680,13012.240648599989,105.39358650000213,53477.52774432001 2024-07-23,15:14:42.000,205,10970698,13405,0,1721747681,13012.233912289994,105.3653899800047,53477.54171856 2024-07-23,15:14:43.000,205,10970726,13165,0,1721747682,13012.220439669989,105.3512917199987,53477.56267992 2024-07-23,15:14:44.000,205,10970736,13285,0,1721747683,13012.254121219994,105.3512917199987,53477.54171856 2024-07-23,15:14:45.000,205,10970725,13085,0,1721747684,13012.240648599989,105.3512917199987,53477.56966704 2024-07-23,15:14:46.000,205,10970737,13205,0,1721747685,13012.274330149994,105.30899694000254,53477.583641280005 2024-07-23,15:14:47.000,205,10970713,13325,0,1721747686,13012.247384909999,105.3160460700019,53477.52774432001 2024-07-23,15:14:48.000,205,10970735,13205,0,1721747687,13012.274330149994,105.28080041999783,53477.54171856 2024-07-23,15:14:49.000,205,10970728,13085,0,1721747688,13012.26085752999,105.28080041999783,53477.56966704 2024-07-23,15:14:50.000,205,10970744,13285,0,1721747689,13012.274330149994,105.23850564000168,53477.478834479996 2024-07-23,15:14:51.000,205,10970723,13205,0,1721747690,13012.294539079994,105.21030912000424,53477.47184736 2024-07-23,15:14:52.000,205,10970704,13245,0,1721747691,13012.32148431999,105.2173582500036,53477.43691176001 2024-07-23,15:14:53.000,205,10970729,13245,0,1721747692,13012.334956939994,105.16096521000145,53477.40896328001 2024-07-23,15:14:54.000,205,10970745,13125,0,1721747693,13012.375374799994,105.11867042999802,53477.367040560006 2024-07-23,15:14:55.000,205,10970714,13085,0,1721747694,13012.34169324999,105.13276869000401,53477.346079200004 2024-07-23,15:14:56.000,205,10970736,13365,0,1721747695,13012.375374799994,105.12571956000465,53477.248259520005 2024-07-23,15:14:57.000,205,10970719,13005,0,1721747696,13012.36190217999,105.08342478000122,53477.17140120001 2024-07-23,15:14:58.000,205,10970718,13005,0,1721747697,13012.375374799994,105.08342478000122,53477.05960728 2024-07-23,15:14:59.000,205,10970674,13325,0,1721747698,13012.38211110999,105.09752303999994,53476.95480048001 2024-07-23,15:15:00.000,205,10970713,13285,0,1721747699,13012.395583729995,105.08342478000122,53476.78710960001 2024-07-23,15:15:01.000,205,10970708,13205,0,1721747700,13012.375374799994,105.09047391000058,53476.626405840005 2024-07-23,15:15:02.000,205,10970735,13165,0,1721747701,13012.36863849,105.09047391000058,53476.291024080005 2024-07-23,15:15:03.000,205,10970692,13205,0,1721747702,13012.34842956,105.14686695000273,53476.004552160004 2024-07-23,15:15:04.000,205,10970710,13245,0,1721747703,13012.314748009994,105.19621085999825,53475.63423480001 2024-07-23,15:15:05.000,205,10970712,12925,0,1721747704,13012.334956939994,105.12571956000465,53475.04032960001 2024-07-23,15:15:06.000,205,10970757,13365,0,1721747705,13012.159812879989,105.23145651000232,53474.278733520005 2024-07-23,15:15:07.000,205,10970723,13285,0,1721747706,13012.058768229988,105.24555477000104,53473.42630488 2024-07-23,15:15:08.000,205,10970724,13045,0,1721747707,13011.897096790002,105.34424258999934,53472.40618536001 2024-07-23,15:15:09.000,205,10970727,13445,0,1721747708,13011.836470000002,105.40063563000149,53471.36510448 2024-07-23,15:15:10.000,205,10970759,13125,0,1721747709,13011.560281289996,105.52047083999787,53470.491714480006 2024-07-23,15:15:11.000,205,10970743,13085,0,1721747710,13011.44576401999,105.464077800003,53470.07947440001 2024-07-23,15:15:12.000,205,10970712,12965,0,1721747711,13011.31103782,105.50637257999915,53470.14934560001 2024-07-23,15:15:13.000,205,10970771,12925,0,1721747712,13011.095475899994,105.44293040999764,53470.638444000004 2024-07-23,15:15:14.000,205,10970743,13285,0,1721747713,13011.236938409995,105.28784955000447,53471.46292416 2024-07-23,15:15:15.000,205,10970757,13285,0,1721747714,13011.33124675,105.16096521000145,53472.559902 2024-07-23,15:15:16.000,205,10970717,13125,0,1721747715,13011.38513722999,105.03408086999843,53473.510150320006 2024-07-23,15:15:17.000,205,10970768,13005,0,1721747716,13011.573753910001,104.92834392000077,53474.24379792 2024-07-23,15:15:18.000,205,10970738,12965,0,1721747717,13011.721952729997,104.9071965300027,53474.97744552 2024-07-23,15:15:19.000,205,10970732,13085,0,1721747718,13011.829733689992,104.82260697000311,53475.51545376001 2024-07-23,15:15:20.000,205,10970710,13005,0,1721747719,13012.052031919993,104.89309827000397,53475.94865520001 2024-07-23,15:15:21.000,205,10970710,13445,0,1721747720,13012.112658709993,104.9071965300027,53476.2980112 2024-07-23,15:15:22.000,205,10970730,13205,0,1721747721,13012.159812879989,104.91424566000205,53476.55653464 2024-07-23,15:15:23.000,205,10970741,13085,0,1721747722,13012.193494429994,104.96358957000484,53476.78710960001 2024-07-23,15:15:24.000,205,10970693,13325,0,1721747723,13012.28106645999,104.93539305000013,53476.863967920006 2024-07-23,15:15:25.000,205,10970764,12925,0,1721747724,13012.32148431999,104.9706387000042,53476.961787600005 2024-07-23,15:15:26.000,205,10970773,13125,0,1721747725,13012.294539079994,104.96358957000484,53477.07358152001 2024-07-23,15:15:27.000,205,10970730,13125,0,1721747726,13012.40232003999,104.99178609000228,53477.16441408 2024-07-23,15:15:28.000,205,10970695,13445,0,1721747727,13012.375374799994,105.01998260999972,53477.143452719996 2024-07-23,15:15:29.000,205,10970722,13205,0,1721747728,13012.36190217999,104.97768783000356,53477.23428528 2024-07-23,15:15:30.000,205,10970694,13325,0,1721747729,13012.355165869994,104.98473696000292,53477.25524664 2024-07-23,15:15:31.000,205,10970735,13325,0,1721747730,13012.40905635,104.99178609000228,53477.26922088001 2024-07-23,15:15:32.000,205,10970728,13285,0,1721747731,13012.40905635,104.99178609000228,53477.297169360005 2024-07-23,15:15:33.000,205,10970716,13365,0,1721747732,13012.42252896999,104.97768783000356,53477.276208 2024-07-23,15:15:34.000,205,10970720,13285,0,1721747733,13012.42252896999,104.97768783000356,53477.248259520005 2024-07-23,15:15:35.000,205,10970705,12925,0,1721747734,13012.44273789999,104.96358957000484,53477.28319512 2024-07-23,15:15:36.000,205,10970710,13245,0,1721747735,13012.46968314,104.97768783000356,53477.30415648 2024-07-23,15:15:37.000,205,10970734,13125,0,1721747736,13012.46968314,104.94244217999949,53477.26922088001 2024-07-23,15:15:38.000,205,10970700,13285,0,1721747737,13012.436001589995,104.9706387000042,53477.311143599996 2024-07-23,15:15:39.000,205,10970730,13245,0,1721747738,13012.46968314,104.98473696000292,53477.346079200004 2024-07-23,15:15:40.000,205,10970668,13205,0,1721747739,13012.42252896999,104.98473696000292,53477.3810148 2024-07-23,15:15:41.000,205,10970733,13245,0,1721747740,13012.42926528,104.94244217999949,53477.40197616 2024-07-23,15:15:42.000,205,10970708,13085,0,1721747741,13012.42926528,104.96358957000484,53477.38800192001 2024-07-23,15:15:43.000,205,10970695,13325,0,1721747742,13012.40232003999,104.94244217999949,53477.44389888 2024-07-23,15:15:44.000,205,10970718,13205,0,1721747743,13012.38211110999,104.94244217999949,53477.47184736 2024-07-23,15:15:45.000,205,10970704,13445,0,1721747744,13012.40232003999,104.94949130999885,53477.450886 2024-07-23,15:15:46.000,205,10970703,12965,0,1721747745,13012.38884742,104.94244217999949,53477.47184736 2024-07-23,15:15:47.000,205,10970710,13325,0,1721747746,13012.40232003999,104.94949130999885,53477.49280872 2024-07-23,15:15:48.000,205,10970689,13285,0,1721747747,13012.375374799994,104.92834392000077,53477.513770080004 2024-07-23,15:15:49.000,205,10970725,13125,0,1721747748,13012.38884742,104.93539305000013,53477.5207572 2024-07-23,15:15:50.000,205,10970717,13285,0,1721747749,13012.415792659995,104.93539305000013,53477.534731440006 2024-07-23,15:15:51.000,205,10970700,13205,0,1721747750,13012.38211110999,104.94244217999949,53477.534731440006 2024-07-23,15:15:52.000,205,10970743,13245,0,1721747751,13012.40905635,104.95654043999821,53477.56966704 2024-07-23,15:15:53.000,205,10970725,13045,0,1721747752,13012.415792659995,104.94949130999885,53477.534731440006 2024-07-23,15:15:54.000,205,10970665,13125,0,1721747753,13012.40905635,104.96358957000484,53477.61857688 2024-07-23,15:15:55.000,205,10970694,13245,0,1721747754,13012.415792659995,104.97768783000356,53477.6604996 2024-07-23,15:15:56.000,205,10970726,13285,0,1721747755,13012.456210519995,105.005884350001,53477.646525359996 2024-07-23,15:15:57.000,205,10970693,13325,0,1721747756,13012.53030993,105.01293348000036,53477.69543520001 2024-07-23,15:15:58.000,205,10970664,13245,0,1721747757,13012.48989207,105.005884350001,53477.63953824 2024-07-23,15:15:59.000,205,10970718,13445,0,1721747758,13012.456210519995,105.04112999999779,53477.61857688 2024-07-23,15:16:00.000,205,10970681,13365,0,1721747759,13012.496628379995,105.08342478000122,53477.63953824 2024-07-23,15:16:01.000,205,10970727,13285,0,1721747760,13012.52357361999,105.07637565000186,53477.73735792 2024-07-23,15:16:02.000,205,10970658,13405,0,1721747761,13012.557255169995,105.07637565000186,53477.67447384001 2024-07-23,15:16:03.000,205,10970668,13285,0,1721747762,13012.577464099995,105.11867042999802,53477.70940944 2024-07-23,15:16:04.000,205,10970699,13245,0,1721747763,13012.62461826999,105.13276869000401,53477.702422320006 2024-07-23,15:16:05.000,205,10970731,13445,0,1721747764,13012.61114565,105.15391608000209,53477.69543520001 2024-07-23,15:16:06.000,205,10970742,13605,0,1721747765,13012.61114565,105.13981782000337,53477.681460960004 2024-07-23,15:16:07.000,205,10970693,12965,0,1721747766,13012.65156351,105.15391608000209,53477.65351248001 2024-07-23,15:16:08.000,205,10970664,13405,0,1721747767,13012.67177244,105.14686695000273,53477.6604996 2024-07-23,15:16:09.000,205,10970743,13165,0,1721747768,13012.64482719999,105.16096521000145,53477.69543520001 2024-07-23,15:16:10.000,205,10970668,13325,0,1721747769,13012.66503612999,105.18211259999953,53477.67447384001 2024-07-23,15:16:11.000,205,10970704,13165,0,1721747770,13012.658299819996,105.14686695000273,53477.72338368001 2024-07-23,15:16:12.000,205,10970713,13165,0,1721747771,13012.68524505999,105.20325999000488,53477.73735792 2024-07-23,15:16:13.000,205,10970697,13245,0,1721747772,13012.69198137,105.20325999000488,53477.69543520001 2024-07-23,15:16:14.000,205,10970711,13085,0,1721747773,13012.65156351,105.2173582500036,53477.79325488001 2024-07-23,15:16:15.000,205,10970679,13245,0,1721747774,13012.62461826999,105.2526039000004,53477.72338368001 2024-07-23,15:16:16.000,205,10970681,13365,0,1721747775,13012.638090889996,105.28784955000447,53477.70940944 2024-07-23,15:16:17.000,205,10970712,12845,0,1721747776,13012.59093672,105.33014433000062,53477.70940944 2024-07-23,15:16:18.000,205,10970690,13085,0,1721747777,13012.597673029995,105.35834084999806,53477.75831928 2024-07-23,15:16:19.000,205,10970678,13245,0,1721747778,13012.57072779,105.39358650000213,53477.77229352001 2024-07-23,15:16:20.000,205,10970706,13205,0,1721747779,13012.55051886,105.44997954000428,53477.7653064 2024-07-23,15:16:21.000,205,10970713,13285,0,1721747780,13012.557255169995,105.47817606000172,53477.71639656 2024-07-23,15:16:22.000,205,10970696,13245,0,1721747781,13012.54378254999,105.47817606000172,53477.73735792 2024-07-23,15:16:23.000,205,10970743,12925,0,1721747782,13012.56399147999,105.50637257999915,53477.70940944 2024-07-23,15:16:24.000,205,10970720,13365,0,1721747783,13012.55051886,105.55571649000194,53477.73735792 2024-07-23,15:16:25.000,205,10970659,13285,0,1721747784,13012.57072779,105.5275199700045,53477.71639656 2024-07-23,15:16:26.000,205,10970737,13245,0,1721747785,13012.59093672,105.5275199700045,53477.68844808 2024-07-23,15:16:27.000,205,10970694,13245,0,1721747786,13012.61114565,105.55571649000194,53477.646525359996 2024-07-23,15:16:28.000,205,10970717,13085,0,1721747787,13012.62461826999,105.55571649000194,53477.583641280005 2024-07-23,15:16:29.000,205,10970741,12925,0,1721747788,13012.65156351,105.57686388000002,53477.646525359996 2024-07-23,15:16:30.000,205,10970768,13285,0,1721747789,13012.67177244,105.59096213999874,53477.646525359996 2024-07-23,15:16:31.000,205,10970740,13405,0,1721747790,13012.678508749996,105.60506040000473,53477.61857688 2024-07-23,15:16:32.000,205,10970707,13325,0,1721747791,13012.68524505999,105.5980112699981,53477.54171856 2024-07-23,15:16:33.000,205,10970721,13365,0,1721747792,13012.718926609996,105.61915866000345,53477.56267992 2024-07-23,15:16:34.000,205,10970706,13285,0,1721747793,13012.658299819996,105.6614534399996,53477.56267992 2024-07-23,15:16:35.000,205,10970699,13445,0,1721747794,13012.678508749996,105.65440431000025,53477.60460264001 2024-07-23,15:16:36.000,205,10970729,13045,0,1721747795,13012.678508749996,105.67555169999832,53477.54870568 2024-07-23,15:16:37.000,205,10970708,13125,0,1721747796,13012.65156351,105.71784648000175,53477.55569280001 2024-07-23,15:16:38.000,205,10970735,13005,0,1721747797,13012.62461826999,105.72489561000111,53477.54171856 2024-07-23,15:16:39.000,205,10970721,13245,0,1721747798,13012.64482719999,105.74604299999919,53477.534731440006 2024-07-23,15:16:40.000,205,10970740,13165,0,1721747799,13012.61114565,105.74604299999919,53477.513770080004 2024-07-23,15:16:41.000,205,10970696,13085,0,1721747800,13012.58420040999,105.78833778000262,53477.50678296001 2024-07-23,15:16:42.000,205,10970740,13245,0,1721747801,13012.537046239995,105.80243604000134,53477.50678296001 2024-07-23,15:16:43.000,205,10970731,13205,0,1721747802,13012.54378254999,105.82358342999942,53477.50678296001 2024-07-23,15:16:44.000,205,10970737,13125,0,1721747803,13012.55051886,105.85177995000413,53477.52774432001 2024-07-23,15:16:45.000,205,10970709,13085,0,1721747804,13012.57072779,105.87997647000157,53477.52774432001 2024-07-23,15:16:46.000,205,10970717,13125,0,1721747805,13012.58420040999,105.90112385999964,53477.56267992 2024-07-23,15:16:47.000,205,10970750,13165,0,1721747806,13012.57072779,105.92227124999772,53477.49979584 2024-07-23,15:16:48.000,205,10970726,13085,0,1721747807,13012.58420040999,105.97866428999987,53477.42992464 2024-07-23,15:16:49.000,205,10970761,13405,0,1721747808,13012.63135458,105.95751690000179,53477.42293752 2024-07-23,15:16:50.000,205,10970779,13445,0,1721747809,13012.638090889996,106.01390994000394,53477.346079200004 2024-07-23,15:16:51.000,205,10970717,13285,0,1721747810,13012.63135458,106.04210646000138,53477.248259520005 2024-07-23,15:16:52.000,205,10970695,13205,0,1721747811,13012.597673029995,106.06325384999946,53477.18537544 2024-07-23,15:16:53.000,205,10970763,13045,0,1721747812,13012.61114565,106.07030297999881,53477.10851712 2024-07-23,15:16:54.000,205,10970710,13525,0,1721747813,13012.61114565,106.10554863000289,53476.91986488 2024-07-23,15:16:55.000,205,10970705,13325,0,1721747814,13012.557255169995,106.14784340999904,53476.61941872001 2024-07-23,15:16:56.000,205,10970690,13285,0,1721747815,13012.59093672,106.18308906000311,53476.22814 2024-07-23,15:16:57.000,205,10970729,13005,0,1721747816,13012.476419449995,106.13374515000032,53475.739041600005 2024-07-23,15:16:58.000,205,10970720,13125,0,1721747817,13012.395583729995,106.14079427999968,53474.97744552 2024-07-23,15:16:59.000,205,10970763,13365,0,1721747818,13012.267593839999,106.16194166999776,53473.98527448001 2024-07-23,15:17:00.000,205,10970695,13485,0,1721747819,13012.186758119999,106.23243296999863,53472.455095200006 2024-07-23,15:17:01.000,205,10970712,12965,0,1721747820,13012.078977159988,106.28177688000142,53470.55459856 2024-07-23,15:17:02.000,205,10970737,13445,0,1721747821,13011.876887860002,106.1689908000044,53468.35365576001 2024-07-23,15:17:03.000,205,10970734,12965,0,1721747822,13011.681534869997,105.99981167999795,53466.35533944 2024-07-23,15:17:04.000,205,10970767,13245,0,1721747823,13011.30430150999,105.83063255999878,53465.37015552 2024-07-23,15:17:05.000,205,10970728,13165,0,1721747824,13010.967486009999,105.72489561000111,53465.95008648 2024-07-23,15:17:06.000,205,10970729,13125,0,1721747825,13010.832759809993,105.91522211999836,53467.86455736 2024-07-23,15:17:07.000,205,10970766,13005,0,1721747826,13011.048321729999,106.12669602000096,53470.28210088 2024-07-23,15:17:08.000,205,10970728,13365,0,1721747827,13011.378400919995,106.28882601000078,53472.44112096 2024-07-23,15:17:09.000,205,10970781,13005,0,1721747828,13011.681534869997,106.33816992000357,53474.013222960006 2024-07-23,15:17:10.000,205,10970748,13165,0,1721747829,13011.890360479993,106.39456295999844,53475.0752652 2024-07-23,15:17:11.000,205,10970728,13085,0,1721747830,13012.011614059993,106.40866122000443,53475.88577112 2024-07-23,15:17:12.000,205,10970697,13165,0,1721747831,13012.119395019989,106.37341557000036,53476.43076648001 2024-07-23,15:17:13.000,205,10970745,13285,0,1721747832,13012.173285499994,106.35931731000164,53476.78012248 2024-07-23,15:17:14.000,205,10970784,13045,0,1721747833,13012.200230739989,106.366366440001,53477.05960728 2024-07-23,15:17:15.000,205,10970711,13205,0,1721747834,13012.206967049999,106.35931731000164,53477.28319512 2024-07-23,15:17:16.000,205,10970754,13045,0,1721747835,13012.247384909999,106.37341557000036,53477.40896328001 2024-07-23,15:17:17.000,205,10970739,12925,0,1721747836,13012.308011699999,106.38751382999908,53477.49979584 2024-07-23,15:17:18.000,205,10970719,13285,0,1721747837,13012.254121219994,106.4016120899978,53477.54870568 2024-07-23,15:17:19.000,205,10970730,13125,0,1721747838,13012.247384909999,106.35931731000164,53477.5906284 2024-07-23,15:17:20.000,205,10970761,13285,0,1721747839,13012.233912289994,106.38046469999972,53477.66748672 2024-07-23,15:17:21.000,205,10970715,13325,0,1721747840,13012.274330149994,106.41571035000379,53477.67447384001 2024-07-23,15:17:22.000,205,10970776,13245,0,1721747841,13012.26085752999,106.38046469999972,53477.66748672 2024-07-23,15:17:23.000,205,10970712,13445,0,1721747842,13012.247384909999,106.40866122000443,53477.681460960004 2024-07-23,15:17:24.000,205,10970727,13005,0,1721747843,13012.220439669989,106.42980861000251,53477.71639656 2024-07-23,15:17:25.000,205,10970753,13445,0,1721747844,13012.193494429994,106.45095600000059,53477.77229352001 2024-07-23,15:17:26.000,205,10970759,13605,0,1721747845,13012.213703359994,106.5143981700021,53477.78626776 2024-07-23,15:17:27.000,205,10970733,13085,0,1721747846,13012.220439669989,106.53554556000017,53477.78626776 2024-07-23,15:17:28.000,205,10970753,13045,0,1721747847,13012.227175979999,106.53554556000017,53477.79325488001 2024-07-23,15:17:29.000,205,10970739,13205,0,1721747848,13012.166549189998,106.56374208000489,53477.814216239996 2024-07-23,15:17:30.000,205,10970769,13165,0,1721747849,13012.193494429994,106.59898773000168,53477.8351776 2024-07-23,15:17:31.000,205,10970729,13085,0,1721747850,13012.173285499994,106.59898773000168,53477.82819048 2024-07-23,15:17:32.000,205,10970764,13045,0,1721747851,13012.180021809989,106.60603686000104,53477.88408744 2024-07-23,15:17:33.000,205,10970733,13165,0,1721747852,13012.126131329998,106.62013511999976,53477.849151840004 2024-07-23,15:17:34.000,205,10970713,13005,0,1721747853,13012.105922399998,106.62013511999976,53477.80722912 2024-07-23,15:17:35.000,205,10970702,13005,0,1721747854,13012.078977159988,106.64128250999784,53477.80722912 2024-07-23,15:17:36.000,205,10970707,13005,0,1721747855,13012.105922399998,106.64833164000447,53477.82120336001 2024-07-23,15:17:37.000,205,10970712,13725,0,1721747856,13012.072240849993,106.68357729000127,53477.77229352001 2024-07-23,15:17:38.000,205,10970714,13285,0,1721747857,13012.092449779993,106.66242990000319,53477.74434504001 2024-07-23,15:17:39.000,205,10970736,13285,0,1721747858,13012.052031919993,106.66947903000255,53477.77229352001 2024-07-23,15:17:40.000,205,10970713,13245,0,1721747859,13012.078977159988,106.69767554999999,53477.75831928 2024-07-23,15:17:41.000,205,10970725,13205,0,1721747860,13012.072240849993,106.66242990000319,53477.751332160005 2024-07-23,15:17:42.000,205,10970730,13325,0,1721747861,13012.045295609998,106.64833164000447,53477.78626776 2024-07-23,15:17:43.000,205,10970706,13205,0,1721747862,13012.038559299988,106.66947903000255,53477.800242000005 2024-07-23,15:17:44.000,205,10970747,13325,0,1721747863,13012.004877749998,106.69062642000063,53477.702422320006 2024-07-23,15:17:45.000,205,10970710,13485,0,1721747864,13012.038559299988,106.66242990000319,53477.702422320006 2024-07-23,15:17:46.000,205,10970749,13005,0,1721747865,13012.004877749998,106.66947903000255,53477.71639656 2024-07-23,15:17:47.000,205,10970696,13125,0,1721747866,13012.031822989993,106.64128250999784,53477.66748672 2024-07-23,15:17:48.000,205,10970741,13285,0,1721747867,13012.004877749998,106.67652816000191,53477.65351248001 2024-07-23,15:17:49.000,205,10970726,13045,0,1721747868,13012.025086679998,106.66947903000255,53477.62556400001 2024-07-23,15:17:50.000,205,10970745,13125,0,1721747869,13012.004877749998,106.70472467999934,53477.60460264001 2024-07-23,15:17:51.000,205,10970722,13405,0,1721747870,13011.991405129993,106.68357729000127,53477.57665416001 2024-07-23,15:17:52.000,205,10970736,13245,0,1721747871,13011.998141440003,106.73292120000406,53477.59761552 2024-07-23,15:17:53.000,205,10970735,13045,0,1721747872,13011.977932510003,106.7117738099987,53477.62556400001 2024-07-23,15:17:54.000,205,10970716,13165,0,1721747873,13011.944250959998,106.73292120000406,53477.62556400001 2024-07-23,15:17:55.000,205,10970737,13485,0,1721747874,13011.950987269993,106.76816685000085,53477.61158976 2024-07-23,15:17:56.000,205,10970692,13125,0,1721747875,13011.984668819998,106.80341249999765,53477.5906284 2024-07-23,15:17:57.000,205,10970715,13445,0,1721747876,13011.944250959998,106.81046163000428,53477.5906284 2024-07-23,15:17:58.000,205,10970671,13125,0,1721747877,13011.917305720002,106.81751076000364,53477.52774432001 2024-07-23,15:17:59.000,205,10970740,13405,0,1721747878,13011.937514650002,106.8598055399998,53477.583641280005 2024-07-23,15:18:00.000,205,10970738,13445,0,1721747879,13011.910569409993,106.88095292999787,53477.583641280005 2024-07-23,15:18:01.000,205,10970733,13325,0,1721747880,13011.897096790002,106.87390379999852,53477.61857688 2024-07-23,15:18:02.000,205,10970772,13485,0,1721747881,13011.856678930002,106.88800206000451,53477.60460264001 2024-07-23,15:18:03.000,205,10970717,13285,0,1721747882,13011.910569409993,106.90210032000323,53477.62556400001 2024-07-23,15:18:04.000,205,10970763,13325,0,1721747883,13011.903833099997,106.95144422999874,53477.681460960004 2024-07-23,15:18:05.000,205,10970732,13045,0,1721747884,13011.917305720002,106.9584933599981,53477.69543520001 2024-07-23,15:18:06.000,205,10970751,13485,0,1721747885,13011.917305720002,106.94439509999938,53477.67447384001 2024-07-23,15:18:07.000,205,10970757,13245,0,1721747886,13011.937514650002,106.93734597000002,53477.702422320006 2024-07-23,15:18:08.000,205,10970669,13125,0,1721747887,13011.937514650002,106.98668988000281,53477.646525359996 2024-07-23,15:18:09.000,205,10970720,13285,0,1721747888,13011.984668819998,106.96554249000474,53477.70940944 2024-07-23,15:18:10.000,205,10970737,12765,0,1721747889,13011.977932510003,106.97964075000345,53477.702422320006 2024-07-23,15:18:11.000,205,10970699,13325,0,1721747890,13011.964459889998,106.98668988000281,53477.71639656 2024-07-23,15:18:12.000,205,10970717,13165,0,1721747891,13011.971196199993,106.97964075000345,53477.72338368001 2024-07-23,15:18:13.000,205,10970729,13445,0,1721747892,13012.004877749998,106.99373901000217,53477.69543520001 2024-07-23,15:18:14.000,205,10970734,13005,0,1721747893,13011.991405129993,107.00078814000153,53477.66748672 2024-07-23,15:18:15.000,205,10970741,13125,0,1721747894,13011.977932510003,107.00078814000153,53477.66748672 2024-07-23,15:18:16.000,205,10970707,13405,0,1721747895,13011.964459889998,106.99373901000217,53477.63953824 2024-07-23,15:18:17.000,205,10970716,13165,0,1721747896,13011.998141440003,107.00078814000153,53477.60460264001 2024-07-23,15:18:18.000,205,10970742,13285,0,1721747897,13012.011614059993,107.00783727000089,53477.61857688 2024-07-23,15:18:19.000,205,10970720,13285,0,1721747898,13011.991405129993,107.01488640000025,53477.61857688 2024-07-23,15:18:20.000,205,10970731,13285,0,1721747899,13011.977932510003,107.02193552999961,53477.646525359996 2024-07-23,15:18:21.000,205,10970676,13005,0,1721747900,13011.977932510003,107.03603378999833,53477.61158976 2024-07-23,15:18:22.000,205,10970693,13085,0,1721747901,13011.964459889998,107.07832857000176,53477.583641280005 2024-07-23,15:18:23.000,205,10970701,13125,0,1721747902,13011.964459889998,107.08537770000112,53477.5906284 2024-07-23,15:18:24.000,205,10970718,13445,0,1721747903,13011.991405129993,107.09947595999984,53477.646525359996 2024-07-23,15:18:25.000,205,10970743,13445,0,1721747904,13011.964459889998,107.15586900000199,53477.646525359996 2024-07-23,15:18:26.000,205,10970689,13445,0,1721747905,13012.018350369988,107.15586900000199,53477.66748672 2024-07-23,15:18:27.000,205,10970729,13365,0,1721747906,13012.045295609998,107.17701639000006,53477.632551120005 2024-07-23,15:18:28.000,205,10970675,13365,0,1721747907,13012.065504539998,107.21226204000413,53477.61857688 2024-07-23,15:18:29.000,205,10970689,13285,0,1721747908,13012.078977159988,107.23340943000221,53477.63953824 2024-07-23,15:18:30.000,205,10970736,13325,0,1721747909,13012.105922399998,107.26160594999965,53477.55569280001 2024-07-23,15:18:31.000,205,10970722,13205,0,1721747910,13012.078977159988,107.28980247000436,53477.50678296001 2024-07-23,15:18:32.000,205,10970710,13365,0,1721747911,13012.146340259998,107.28275333999773,53477.478834479996 2024-07-23,15:18:33.000,205,10970706,13485,0,1721747912,13012.159812879989,107.3179989900018,53477.45787312001 2024-07-23,15:18:34.000,205,10970745,13405,0,1721747913,13012.233912289994,107.3179989900018,53477.40896328001 2024-07-23,15:18:35.000,205,10970700,13485,0,1721747914,13012.213703359994,107.34619550999923,53477.50678296001 2024-07-23,15:18:36.000,205,10970688,13245,0,1721747915,13012.220439669989,107.38849029000266,53477.42992464 2024-07-23,15:18:37.000,205,10970732,13285,0,1721747916,13012.153076569994,107.42373593999946,53477.40896328001 2024-07-23,15:18:38.000,205,10970668,13325,0,1721747917,13012.186758119999,107.3532446399986,53477.38800192001 2024-07-23,15:18:39.000,205,10970723,13285,0,1721747918,13012.173285499994,107.3814411600033,53477.478834479996 2024-07-23,15:18:40.000,205,10970708,13205,0,1721747919,13012.159812879989,107.38849029000266,53477.49979584 2024-07-23,15:18:41.000,205,10970716,13445,0,1721747920,13012.159812879989,107.37439203000395,53477.49979584 2024-07-23,15:18:42.000,205,10970724,13365,0,1721747921,13012.119395019989,107.38849029000266,53477.54870568 2024-07-23,15:18:43.000,205,10970735,13365,0,1721747922,13012.119395019989,107.38849029000266,53477.56966704 2024-07-23,15:18:44.000,205,10970742,12925,0,1721747923,13012.092449779993,107.43078506999882,53477.62556400001 2024-07-23,15:18:45.000,205,10970731,13165,0,1721747924,13012.072240849993,107.44488333000481,53477.56966704 2024-07-23,15:18:46.000,205,10970719,13165,0,1721747925,13012.045295609998,107.4166868100001,53477.5906284 2024-07-23,15:18:47.000,205,10970692,13245,0,1721747926,13012.052031919993,107.43783419999818,53477.65351248001 2024-07-23,15:18:48.000,205,10970656,13205,0,1721747927,13011.991405129993,107.43783419999818,53477.65351248001 2024-07-23,15:18:49.000,205,10970669,13125,0,1721747928,13011.991405129993,107.47307985000225,53477.72338368001 2024-07-23,15:18:50.000,205,10970709,13125,0,1721747929,13011.998141440003,107.48012898000161,53477.751332160005 2024-07-23,15:18:51.000,205,10970680,13165,0,1721747930,13011.984668819998,107.43783419999818,53477.70940944 2024-07-23,15:18:52.000,205,10970721,13085,0,1721747931,13011.930778339993,107.45193246000417,53477.71639656 2024-07-23,15:18:53.000,205,10970729,13365,0,1721747932,13011.950987269993,107.48012898000161,53477.74434504001 2024-07-23,15:18:54.000,205,10970701,13085,0,1721747933,13011.957723580002,107.46603072000289,53477.74434504001 2024-07-23,15:18:55.000,205,10970692,13045,0,1721747934,13011.950987269993,107.42373593999946,53477.68844808 2024-07-23,15:18:56.000,205,10970694,13205,0,1721747935,13011.910569409993,107.42373593999946,53477.65351248001 2024-07-23,15:18:57.000,205,10970686,13245,0,1721747936,13011.937514650002,107.39553942000202,53477.69543520001 2024-07-23,15:18:58.000,205,10970724,13365,0,1721747937,13011.977932510003,107.38849029000266,53477.74434504001 2024-07-23,15:18:59.000,205,10970621,13245,0,1721747938,13011.950987269993,107.3532446399986,53477.751332160005 2024-07-23,15:19:00.000,205,10970696,12845,0,1721747939,13011.924042029998,107.34619550999923,53477.74434504001 2024-07-23,15:19:01.000,205,10970694,13445,0,1721747940,13011.964459889998,107.32504812000116,53477.77928064 2024-07-23,15:19:02.000,205,10970710,13085,0,1721747941,13011.984668819998,107.30390073000308,53477.751332160005 2024-07-23,15:19:03.000,205,10970695,13245,0,1721747942,13011.984668819998,107.29685160000372,53477.7303708 2024-07-23,15:19:04.000,205,10970672,13525,0,1721747943,13011.984668819998,107.23340943000221,53477.70940944 2024-07-23,15:19:05.000,205,10970710,13285,0,1721747944,13011.998141440003,107.23340943000221,53477.68844808 2024-07-23,15:19:06.000,205,10970692,13325,0,1721747945,13011.977932510003,107.22636030000285,53477.74434504001 2024-07-23,15:19:07.000,205,10970698,13285,0,1721747946,13011.984668819998,107.21226204000413,53477.7653064 2024-07-23,15:19:08.000,205,10970735,13365,0,1721747947,13011.971196199993,107.23340943000221,53477.68844808 2024-07-23,15:19:09.000,205,10970699,13485,0,1721747948,13011.991405129993,107.24045856000157,53477.70940944 2024-07-23,15:19:10.000,205,10970694,13445,0,1721747949,13011.950987269993,107.21226204000413,53477.69543520001 2024-07-23,15:19:11.000,205,10970730,13205,0,1721747950,13012.004877749998,107.24750769000093,53477.72338368001 2024-07-23,15:19:12.000,205,10970669,12965,0,1721747951,13011.944250959998,107.21226204000413,53477.69543520001 2024-07-23,15:19:13.000,205,10970728,13525,0,1721747952,13011.964459889998,107.25455682000029,53477.74434504001 2024-07-23,15:19:14.000,205,10970732,13445,0,1721747953,13011.924042029998,107.2193111700035,53477.7303708 2024-07-23,15:19:15.000,205,10970726,13445,0,1721747954,13011.917305720002,107.26865507999901,53477.66748672 2024-07-23,15:19:16.000,205,10970716,13325,0,1721747955,13011.903833099997,107.27570420999837,53477.681460960004 2024-07-23,15:19:17.000,205,10970677,13285,0,1721747956,13011.930778339993,107.25455682000029,53477.66748672 2024-07-23,15:19:18.000,205,10970691,13245,0,1721747957,13011.870151549992,107.2193111700035,53477.56966704 2024-07-23,15:19:19.000,205,10970709,13165,0,1721747958,13011.863415239997,107.24750769000093,53477.513770080004 2024-07-23,15:19:20.000,205,10970715,13605,0,1721747959,13011.856678930002,107.26160594999965,53477.47184736 2024-07-23,15:19:21.000,205,10970738,13285,0,1721747960,13011.802788449997,107.28275333999773,53477.35306632 2024-07-23,15:19:22.000,205,10970698,13045,0,1721747961,13011.802788449997,107.27570420999837,53477.2063368 2024-07-23,15:19:23.000,205,10970705,12845,0,1721747962,13011.748897969992,107.28275333999773,53477.04563304 2024-07-23,15:19:24.000,205,10970684,13325,0,1721747963,13011.708480109992,107.27570420999837,53476.75916112 2024-07-23,15:19:25.000,205,10970761,13125,0,1721747964,13011.681534869997,107.30390073000308,53476.38185664001 2024-07-23,15:19:26.000,205,10970706,13285,0,1721747965,13011.546808669991,107.37439203000395,53475.86480976 2024-07-23,15:19:27.000,205,10970715,13245,0,1721747966,13011.41208247,107.40258855000138,53475.05430384 2024-07-23,15:19:28.000,205,10970726,13325,0,1721747967,13011.25041103,107.44488333000481,53473.86649344001 2024-07-23,15:19:29.000,205,10970734,13005,0,1721747968,13010.920331839989,107.57881679999991,53472.147661920004 2024-07-23,15:19:30.000,205,10970750,13165,0,1721747969,13010.415108590001,107.88192939000146,53469.86287368001 2024-07-23,15:19:31.000,205,10970686,13085,0,1721747970,13009.626960319998,107.95946982000169,53466.95623176 2024-07-23,15:19:32.000,205,10970738,13165,0,1721747971,13008.508732859998,108.05815763999999,53463.97273152001 2024-07-23,15:19:33.000,205,10970717,13245,0,1721747972,13008.050663779992,107.75504504999844,53461.534226640004 2024-07-23,15:19:34.000,205,10970709,13045,0,1721747973,13007.60606731999,107.53652202000376,53461.59711072001 2024-07-23,15:19:35.000,205,10970726,13325,0,1721747974,13007.990036989991,106.97964075000345,53463.714208080004 2024-07-23,15:19:36.000,205,10970688,13325,0,1721747975,13008.939856699995,106.59898773000168,53466.77456664001 2024-07-23,15:19:37.000,205,10970708,13085,0,1721747976,13009.788631759999,106.64833164000447,53469.68819568 2024-07-23,15:19:38.000,205,10970733,12925,0,1721747977,13010.21301929,106.62013511999976,53471.77734456001 2024-07-23,15:19:39.000,205,10970705,13245,0,1721747978,13010.684560989997,106.73292120000406,53473.30053672 2024-07-23,15:19:40.000,205,10970733,13325,0,1721747979,13011.10221220999,106.85275641000044,53474.50930848001 2024-07-23,15:19:41.000,205,10970679,13085,0,1721747980,13011.27061996,106.96554249000474,53475.36173712 2024-07-23,15:19:42.000,205,10970734,12965,0,1721747981,13011.499654499996,107.18406551999942,53476.01153928 2024-07-23,15:19:43.000,205,10970704,13205,0,1721747982,13011.55354498,107.2193111700035,53476.51461192 2024-07-23,15:19:44.000,205,10970737,13405,0,1721747983,13011.600699149996,107.23340943000221,53476.863967920006 2024-07-23,15:19:45.000,205,10970733,13005,0,1721747984,13011.661325939996,107.26865507999901,53477.15742696 2024-07-23,15:19:46.000,205,10970684,13445,0,1721747985,13011.654589630001,107.31094986000244,53477.26922088001 2024-07-23,15:19:47.000,205,10970721,13045,0,1721747986,13011.614171770001,107.30390073000308,53477.38800192001 2024-07-23,15:19:48.000,205,10970717,13285,0,1721747987,13011.661325939996,107.33914637999987,53477.464860240005 2024-07-23,15:19:49.000,205,10970687,13405,0,1721747988,13011.661325939996,107.30390073000308,53477.5207572 2024-07-23,15:19:50.000,205,10970737,13445,0,1721747989,13011.620908079996,107.32504812000116,53477.56966704 2024-07-23,15:19:51.000,205,10970719,13165,0,1721747990,13011.634380700001,107.3179989900018,53477.65351248001 2024-07-23,15:19:52.000,205,10970725,13685,0,1721747991,13011.634380700001,107.28980247000436,53477.63953824 2024-07-23,15:19:53.000,205,10970698,13285,0,1721747992,13011.634380700001,107.29685160000372,53477.70940944 2024-07-23,15:19:54.000,205,10970683,13125,0,1721747993,13011.627644389991,107.28980247000436,53477.74434504001 2024-07-23,15:19:55.000,205,10970725,13445,0,1721747994,13011.661325939996,107.26160594999965,53477.7653064 2024-07-23,15:19:56.000,205,10970678,13325,0,1721747995,13011.600699149996,107.25455682000029,53477.72338368001 2024-07-23,15:19:57.000,205,10970700,13325,0,1721747996,13011.620908079996,107.24750769000093,53477.7653064 2024-07-23,15:19:58.000,205,10970725,13205,0,1721747997,13011.647853319992,107.21226204000413,53477.78626776 2024-07-23,15:19:59.000,205,10970702,13045,0,1721747998,13011.647853319992,107.22636030000285,53477.79325488001 2024-07-23,15:20:00.000,205,10970737,13205,0,1721747999,13011.627644389991,107.2193111700035,53477.72338368001 2024-07-23,15:20:01.000,205,10970723,13245,0,1721748000,13011.688271179992,107.18406551999942,53477.751332160005 2024-07-23,15:20:02.000,205,10970717,13005,0,1721748001,13011.668062249992,107.20521291000478,53477.85613896 2024-07-23,15:20:03.000,205,10970699,13245,0,1721748002,13011.641117009996,107.18406551999942,53477.85613896 2024-07-23,15:20:04.000,205,10970664,13365,0,1721748003,13011.614171770001,107.2193111700035,53477.80722912 2024-07-23,15:20:05.000,205,10970701,13245,0,1721748004,13011.620908079996,107.24750769000093,53477.800242000005 2024-07-23,15:20:06.000,205,10970676,12965,0,1721748005,13011.600699149996,107.2193111700035,53477.87710032 2024-07-23,15:20:07.000,205,10970704,13245,0,1721748006,13011.499654499996,107.23340943000221,53477.85613896 2024-07-23,15:20:08.000,205,10970710,13325,0,1721748007,13011.439027709996,107.28980247000436,53477.89806168 2024-07-23,15:20:09.000,205,10970676,13365,0,1721748008,13011.44576401999,107.31094986000244,53477.919023040005 2024-07-23,15:20:10.000,205,10970723,13005,0,1721748009,13011.42555508999,107.3179989900018,53477.967932880005 2024-07-23,15:20:11.000,205,10970651,13165,0,1721748010,13011.32451043999,107.33914637999987,53477.95395864 2024-07-23,15:20:12.000,205,10970728,13285,0,1721748011,13011.277356269995,107.33209725000052,53477.94697152 2024-07-23,15:20:13.000,205,10970727,13245,0,1721748012,13011.236938409995,107.34619550999923,53477.94697152 2024-07-23,15:20:14.000,205,10970732,13325,0,1721748013,13011.18304792999,107.36029376999795,53477.96094576001 2024-07-23,15:20:15.000,205,10970699,13085,0,1721748014,13011.14263006999,107.42373593999946,53477.981907119996 2024-07-23,15:20:16.000,205,10970705,13205,0,1721748015,13011.10894852,107.40258855000138,53477.93299728 2024-07-23,15:20:17.000,205,10970712,13125,0,1721748016,13011.04158541999,107.44488333000481,53477.94697152 2024-07-23,15:20:18.000,205,10970698,13405,0,1721748017,13010.980958629989,107.48717811000097,53477.94697152 2024-07-23,15:20:19.000,205,10970693,13165,0,1721748018,13010.947277079998,107.49422724000033,53477.94697152 2024-07-23,15:20:20.000,205,10970689,13165,0,1721748019,13010.893386599993,107.5153746299984,53477.97492 2024-07-23,15:20:21.000,205,10970708,13245,0,1721748020,13010.805814569998,107.52242375999776,53478.00286848 2024-07-23,15:20:22.000,205,10970705,13205,0,1721748021,13010.765396709998,107.55062028000248,53477.98889424001 2024-07-23,15:20:23.000,205,10970734,13525,0,1721748022,13010.684560989997,107.57881679999991,53477.93299728 2024-07-23,15:20:24.000,205,10970675,13285,0,1721748023,13010.644143129997,107.55766941000184,53477.98889424001 2024-07-23,15:20:25.000,205,10970706,13325,0,1721748024,13010.644143129997,107.55062028000248,53477.981907119996 2024-07-23,15:20:26.000,205,10970692,13125,0,1721748025,13010.610461579992,107.5153746299984,53477.981907119996 2024-07-23,15:20:27.000,205,10970671,13205,0,1721748026,13010.583516339997,107.55062028000248,53477.99588136 2024-07-23,15:20:28.000,205,10970696,13125,0,1721748027,13010.509416929992,107.54357115000312,53477.97492 2024-07-23,15:20:29.000,205,10970687,12965,0,1721748028,13010.502680619997,107.48717811000097,53477.93998440001 2024-07-23,15:20:30.000,205,10970688,13205,0,1721748029,13010.482471689997,107.48012898000161,53477.92601016 2024-07-23,15:20:31.000,205,10970712,13365,0,1721748030,13010.442053829996,107.43783419999818,53477.9050488 2024-07-23,15:20:32.000,205,10970749,13165,0,1721748031,13010.442053829996,107.4166868100001,53477.89806168 2024-07-23,15:20:33.000,205,10970691,13165,0,1721748032,13010.421844899996,107.34619550999923,53477.96094576001 2024-07-23,15:20:34.000,205,10970694,13445,0,1721748033,13010.388163349991,107.36029376999795,53477.93998440001 2024-07-23,15:20:35.000,205,10970692,13085,0,1721748034,13010.367954419991,107.33914637999987,53477.93299728 2024-07-23,15:20:36.000,205,10970704,12965,0,1721748035,13010.347745489991,107.28275333999773,53477.9050488 2024-07-23,15:20:37.000,205,10970702,13205,0,1721748036,13010.354481800001,107.26865507999901,53477.981907119996 2024-07-23,15:20:38.000,205,10970739,13205,0,1721748037,13010.327536559991,107.24045856000157,53477.870113200006 2024-07-23,15:20:39.000,205,10970719,13125,0,1721748038,13010.307327629991,107.20521291000478,53477.88408744 2024-07-23,15:20:40.000,205,10970716,13285,0,1721748039,13010.29385501,107.18406551999942,53477.82120336001 2024-07-23,15:20:41.000,205,10970699,13085,0,1721748040,13010.25343715,107.14881987000263,53477.8351776 2024-07-23,15:20:42.000,205,10970686,13525,0,1721748041,13010.219755599996,107.12767248000455,53477.79325488001 2024-07-23,15:20:43.000,205,10970688,13285,0,1721748042,13010.179337739995,107.07832857000176,53477.800242000005 2024-07-23,15:20:44.000,205,10970726,13325,0,1721748043,13010.19281036,107.07832857000176,53477.78626776 2024-07-23,15:20:45.000,205,10970712,13085,0,1721748044,13010.11197464,107.05718118000368,53477.80722912 2024-07-23,15:20:46.000,205,10970688,13005,0,1721748045,13010.05134785,107.07832857000176,53477.79325488001 2024-07-23,15:20:47.000,205,10970711,13285,0,1721748046,13010.01092999,107.06423031000304,53477.82819048 2024-07-23,15:20:48.000,205,10970703,13285,0,1721748047,13009.916621649994,107.03603378999833,53477.75831928 2024-07-23,15:20:49.000,205,10970730,13605,0,1721748048,13009.90988534,107.03603378999833,53477.79325488001 2024-07-23,15:20:50.000,205,10970684,13205,0,1721748049,13009.855994859994,107.03603378999833,53477.800242000005 2024-07-23,15:20:51.000,205,10970686,13165,0,1721748050,13009.795368069994,107.07832857000176,53477.800242000005 2024-07-23,15:20:52.000,205,10970709,13085,0,1721748051,13009.768422829999,107.07832857000176,53477.74434504001 2024-07-23,15:20:53.000,205,10970704,13205,0,1721748052,13009.714532349994,107.07832857000176,53477.80722912 2024-07-23,15:20:54.000,205,10970699,13325,0,1721748053,13009.707796039998,107.09242683000048,53477.84216472001 2024-07-23,15:20:55.000,205,10970688,13165,0,1721748054,13009.626960319998,107.08537770000112,53477.85613896 2024-07-23,15:20:56.000,205,10970734,13365,0,1721748055,13009.633696629993,107.12767248000455,53477.79325488001 2024-07-23,15:20:57.000,205,10970719,13165,0,1721748056,13009.579806149988,107.16291813000134,53477.8351776 2024-07-23,15:20:58.000,205,10970696,13525,0,1721748057,13009.532651979993,107.14881987000263,53477.82120336001 2024-07-23,15:20:59.000,205,10970699,13005,0,1721748058,13009.525915669998,107.13472161000391,53477.79325488001 2024-07-23,15:21:00.000,205,10970714,13285,0,1721748059,13009.472025189993,107.12767248000455,53477.751332160005 2024-07-23,15:21:01.000,205,10970735,13445,0,1721748060,13009.431607329992,107.14881987000263,53477.84216472001 2024-07-23,15:21:02.000,205,10970715,13325,0,1721748061,13009.418134710002,107.14177074000327,53477.82120336001 2024-07-23,15:21:03.000,205,10970723,13365,0,1721748062,13009.377716850002,107.09242683000048,53477.814216239996 2024-07-23,15:21:04.000,205,10970729,13165,0,1721748063,13009.344035299997,107.12062334999791,53477.80722912 2024-07-23,15:21:05.000,205,10970703,13365,0,1721748064,13009.310353749992,107.11357421999855,53477.77928064 2024-07-23,15:21:06.000,205,10970708,13165,0,1721748065,13009.337298990002,107.08537770000112,53477.800242000005 2024-07-23,15:21:07.000,205,10970691,13245,0,1721748066,13009.256463270001,107.07832857000176,53477.84216472001 2024-07-23,15:21:08.000,205,10970700,13325,0,1721748067,13009.283408509997,107.14177074000327,53477.82120336001 2024-07-23,15:21:09.000,205,10970721,13445,0,1721748068,13009.216045410001,107.11357421999855,53477.79325488001 2024-07-23,15:21:10.000,205,10970697,12965,0,1721748069,13009.202572789996,107.0712794400024,53477.79325488001 2024-07-23,15:21:11.000,205,10970671,13325,0,1721748070,13009.168891239991,107.0712794400024,53477.77928064 2024-07-23,15:21:12.000,205,10970748,13405,0,1721748071,13009.162154929996,107.1065250899992,53477.78626776 2024-07-23,15:21:13.000,205,10970719,13285,0,1721748072,13009.135209690001,107.11357421999855,53477.77229352001 2024-07-23,15:21:14.000,205,10970712,13325,0,1721748073,13009.108264449991,107.09242683000048,53477.7303708 2024-07-23,15:21:15.000,205,10970740,13445,0,1721748074,13009.0745829,107.12767248000455,53477.75831928 2024-07-23,15:21:16.000,205,10970684,13445,0,1721748075,13009.05437397,107.1065250899992,53477.68844808 2024-07-23,15:21:17.000,205,10970699,13125,0,1721748076,13009.04763765999,107.11357421999855,53477.69543520001 2024-07-23,15:21:18.000,205,10970717,13245,0,1721748077,13009.081319209996,107.1699672600007,53477.68844808 2024-07-23,15:21:19.000,205,10970715,13205,0,1721748078,13009.04763765999,107.17701639000006,53477.68844808 2024-07-23,15:21:20.000,205,10970711,13405,0,1721748079,13009.0745829,107.16291813000134,53477.702422320006 2024-07-23,15:21:21.000,205,10970684,13165,0,1721748080,13009.11500076,107.16291813000134,53477.646525359996 2024-07-23,15:21:22.000,205,10970724,13085,0,1721748081,13009.101528139996,107.16291813000134,53477.68844808 2024-07-23,15:21:23.000,205,10970717,13165,0,1721748082,13009.101528139996,107.1699672600007,53477.74434504001 2024-07-23,15:21:24.000,205,10970729,13325,0,1721748083,13009.135209690001,107.1699672600007,53477.71639656 2024-07-23,15:21:25.000,205,10970735,13485,0,1721748084,13009.182363859996,107.22636030000285,53477.78626776 2024-07-23,15:21:26.000,205,10970721,13165,0,1721748085,13009.216045410001,107.17701639000006,53477.73735792 2024-07-23,15:21:27.000,205,10970762,13005,0,1721748086,13009.216045410001,107.25455682000029,53477.73735792 2024-07-23,15:21:28.000,205,10970718,13125,0,1721748087,13009.236254340001,107.28275333999773,53477.73735792 2024-07-23,15:21:29.000,205,10970757,13205,0,1721748088,13009.283408509997,107.26865507999901,53477.77928064 2024-07-23,15:21:30.000,205,10970757,13125,0,1721748089,13009.310353749992,107.31094986000244,53477.73735792 2024-07-23,15:21:31.000,205,10970718,13445,0,1721748090,13009.310353749992,107.30390073000308,53477.69543520001 2024-07-23,15:21:32.000,205,10970723,13245,0,1721748091,13009.296881130002,107.31094986000244,53477.7303708 2024-07-23,15:21:33.000,205,10970709,13445,0,1721748092,13009.323826369997,107.3179989900018,53477.80722912 2024-07-23,15:21:34.000,205,10970717,13405,0,1721748093,13009.330562679992,107.34619550999923,53477.82120336001 2024-07-23,15:21:35.000,205,10970712,13045,0,1721748094,13009.344035299997,107.36029376999795,53477.79325488001 2024-07-23,15:21:36.000,205,10970666,13285,0,1721748095,13009.337298990002,107.36029376999795,53477.87710032 2024-07-23,15:21:37.000,205,10970684,13365,0,1721748096,13009.350771609992,107.39553942000202,53477.89806168 2024-07-23,15:21:38.000,205,10970692,13285,0,1721748097,13009.317090060002,107.3814411600033,53477.84216472001 2024-07-23,15:21:39.000,205,10970774,13205,0,1721748098,13009.323826369997,107.3814411600033,53477.87710032 2024-07-23,15:21:40.000,205,10970752,13285,0,1721748099,13009.330562679992,107.4166868100001,53477.88408744 2024-07-23,15:21:41.000,205,10970744,13165,0,1721748100,13009.317090060002,107.40963768000074,53477.88408744 2024-07-23,15:21:42.000,205,10970767,12965,0,1721748101,13009.310353749992,107.4166868100001,53477.85613896 2024-07-23,15:21:43.000,205,10970752,12925,0,1721748102,13009.303617439997,107.42373593999946,53477.870113200006 2024-07-23,15:21:44.000,205,10970716,13005,0,1721748103,13009.296881130002,107.42373593999946,53477.82819048 2024-07-23,15:21:45.000,205,10970756,13125,0,1721748104,13009.290144819992,107.45898159000353,53477.84216472001 2024-07-23,15:21:46.000,205,10970709,13325,0,1721748105,13009.269935889992,107.43783419999818,53477.86312608001 2024-07-23,15:21:47.000,205,10970743,13125,0,1721748106,13009.283408509997,107.43078506999882,53477.82819048 2024-07-23,15:21:48.000,205,10970744,13165,0,1721748107,13009.290144819992,107.43783419999818,53477.870113200006 2024-07-23,15:21:49.000,205,10970696,13085,0,1721748108,13009.263199579997,107.46603072000289,53477.84216472001 2024-07-23,15:21:50.000,205,10970698,13005,0,1721748109,13009.263199579997,107.43078506999882,53477.85613896 2024-07-23,15:21:51.000,205,10970726,13085,0,1721748110,13009.283408509997,107.45898159000353,53477.849151840004 2024-07-23,15:21:52.000,205,10970713,13285,0,1721748111,13009.290144819992,107.48717811000097,53477.82120336001 2024-07-23,15:21:53.000,205,10970715,13125,0,1721748112,13009.256463270001,107.49422724000033,53477.8351776 2024-07-23,15:21:54.000,205,10970712,13365,0,1721748113,13009.276672200001,107.48012898000161,53477.849151840004 2024-07-23,15:21:55.000,205,10970748,13085,0,1721748114,13009.236254340001,107.48717811000097,53477.870113200006 2024-07-23,15:21:56.000,205,10970736,13525,0,1721748115,13009.182363859996,107.48012898000161,53477.89806168 2024-07-23,15:21:57.000,205,10970711,13285,0,1721748116,13009.202572789996,107.50127636999969,53477.849151840004 2024-07-23,15:21:58.000,205,10970690,13165,0,1721748117,13009.175627550001,107.50832549999905,53477.84216472001 2024-07-23,15:21:59.000,205,10970717,13245,0,1721748118,13009.11500076,107.50832549999905,53477.86312608001 2024-07-23,15:22:00.000,205,10970699,13365,0,1721748119,13009.121737069996,107.53652202000376,53477.82120336001 2024-07-23,15:22:01.000,205,10970724,13245,0,1721748120,13009.108264449991,107.55062028000248,53477.8351776 2024-07-23,15:22:02.000,205,10970732,13125,0,1721748121,13009.061110279996,107.54357115000312,53477.814216239996 2024-07-23,15:22:03.000,205,10970717,13405,0,1721748122,13009.04763765999,107.52242375999776,53477.80722912 2024-07-23,15:22:04.000,205,10970726,13285,0,1721748123,13009.0745829,107.49422724000033,53477.82819048 2024-07-23,15:22:05.000,205,10970717,13485,0,1721748124,13009.000483489996,107.5294728900044,53477.84216472001 2024-07-23,15:22:06.000,205,10970754,13125,0,1721748125,13009.000483489996,107.50127636999969,53477.89806168 2024-07-23,15:22:07.000,205,10970726,13405,0,1721748126,13008.95332932,107.5153746299984,53477.849151840004 2024-07-23,15:22:08.000,205,10970749,13125,0,1721748127,13008.939856699995,107.50832549999905,53477.82819048 2024-07-23,15:22:09.000,205,10970727,13525,0,1721748128,13008.91291146,107.50127636999969,53477.849151840004 2024-07-23,15:22:10.000,205,10970734,13245,0,1721748129,13008.899438839995,107.50832549999905,53477.75831928 2024-07-23,15:22:11.000,205,10970725,13205,0,1721748130,13008.86575728999,107.50127636999969,53477.79325488001 2024-07-23,15:22:12.000,205,10970730,13125,0,1721748131,13008.84554835999,107.50127636999969,53477.7653064 2024-07-23,15:22:13.000,205,10970751,13405,0,1721748132,13008.81186681,107.50127636999969,53477.751332160005 2024-07-23,15:22:14.000,205,10970700,13285,0,1721748133,13008.78492156999,107.50127636999969,53477.77229352001 2024-07-23,15:22:15.000,205,10970712,13245,0,1721748134,13008.77144895,107.46603072000289,53477.7303708 2024-07-23,15:22:16.000,205,10970739,13125,0,1721748135,13008.737767399994,107.48012898000161,53477.751332160005 2024-07-23,15:22:17.000,205,10970654,13205,0,1721748136,13008.717558469994,107.48012898000161,53477.79325488001 2024-07-23,15:22:18.000,205,10970720,13205,0,1721748137,13008.697349539994,107.47307985000225,53477.7653064 2024-07-23,15:22:19.000,205,10970724,13125,0,1721748138,13008.670404299999,107.44488333000481,53477.75831928 2024-07-23,15:22:20.000,205,10970743,13525,0,1721748139,13008.64345905999,107.46603072000289,53477.77229352001 2024-07-23,15:22:21.000,205,10970693,13125,0,1721748140,13008.62325012999,107.43783419999818,53477.75831928 2024-07-23,15:22:22.000,205,10970770,13285,0,1721748141,13008.616513819994,107.43078506999882,53477.74434504001 2024-07-23,15:22:23.000,205,10970728,12925,0,1721748142,13008.542414409989,107.43078506999882,53477.74434504001 2024-07-23,15:22:24.000,205,10970700,12965,0,1721748143,13008.542414409989,107.44488333000481,53477.72338368001 2024-07-23,15:22:25.000,205,10970707,12885,0,1721748144,13008.528941789998,107.46603072000289,53477.681460960004 2024-07-23,15:22:26.000,205,10970723,13325,0,1721748145,13008.549150719999,107.49422724000033,53477.69543520001 2024-07-23,15:22:27.000,205,10970705,13285,0,1721748146,13008.468314999998,107.48012898000161,53477.632551120005 2024-07-23,15:22:28.000,205,10970710,13285,0,1721748147,13008.481787619989,107.45898159000353,53477.69543520001 2024-07-23,15:22:29.000,205,10970691,13045,0,1721748148,13008.461578689989,107.45898159000353,53477.63953824 2024-07-23,15:22:30.000,205,10970747,13125,0,1721748149,13008.441369759988,107.45193246000417,53477.60460264001 2024-07-23,15:22:31.000,205,10970710,13365,0,1721748150,13008.400951899988,107.43078506999882,53477.60460264001 2024-07-23,15:22:32.000,205,10970707,13005,0,1721748151,13008.400951899988,107.43783419999818,53477.646525359996 2024-07-23,15:22:33.000,205,10970711,13365,0,1721748152,13008.347061419998,107.43078506999882,53477.56966704 2024-07-23,15:22:34.000,205,10970655,13085,0,1721748153,13008.320116180003,107.44488333000481,53477.534731440006 2024-07-23,15:22:35.000,205,10970735,13125,0,1721748154,13008.272962009993,107.45193246000417,53477.54870568 2024-07-23,15:22:36.000,205,10970744,12925,0,1721748155,13008.252753079993,107.43783419999818,53477.56966704 2024-07-23,15:22:37.000,205,10970687,12965,0,1721748156,13008.225807839997,107.43783419999818,53477.5207572 2024-07-23,15:22:38.000,205,10970744,13285,0,1721748157,13008.219071530002,107.43078506999882,53477.513770080004 2024-07-23,15:22:39.000,205,10970728,13445,0,1721748158,13008.178653670002,107.44488333000481,53477.5207572 2024-07-23,15:22:40.000,205,10970707,13285,0,1721748159,13008.151708429992,107.38849029000266,53477.513770080004 2024-07-23,15:22:41.000,205,10970691,13165,0,1721748160,13008.138235810002,107.40963768000074,53477.534731440006 2024-07-23,15:22:42.000,205,10970703,13125,0,1721748161,13008.084345329997,107.36734290000459,53477.52774432001 2024-07-23,15:22:43.000,205,10970715,13005,0,1721748162,13008.057400090001,107.34619550999923,53477.47184736 2024-07-23,15:22:44.000,205,10970700,12885,0,1721748163,13008.030454849992,107.33914637999987,53477.47184736 2024-07-23,15:22:45.000,205,10970734,13165,0,1721748164,13007.976564370001,107.28980247000436,53477.47184736 2024-07-23,15:22:46.000,205,10970729,13085,0,1721748165,13007.976564370001,107.26160594999965,53477.464860240005 2024-07-23,15:22:47.000,205,10970701,13045,0,1721748166,13007.949619129991,107.22636030000285,53477.42992464 2024-07-23,15:22:48.000,205,10970692,12965,0,1721748167,13007.888992339991,107.21226204000413,53477.37402768 2024-07-23,15:22:49.000,205,10970707,13325,0,1721748168,13007.868783409991,107.19111464999878,53477.36005344001 2024-07-23,15:22:50.000,205,10970697,13445,0,1721748169,13007.868783409991,107.14881987000263,53477.415950400005 2024-07-23,15:22:51.000,205,10970682,12965,0,1721748170,13007.848574479991,107.14881987000263,53477.39498904 2024-07-23,15:22:52.000,205,10970653,12925,0,1721748171,13007.81489293,107.09947595999984,53477.38800192001 2024-07-23,15:22:53.000,205,10970735,13205,0,1721748172,13007.801420309996,107.07832857000176,53477.415950400005 2024-07-23,15:22:54.000,205,10970705,13285,0,1721748173,13007.761002449995,107.01488640000025,53477.37402768 2024-07-23,15:22:55.000,205,10970699,13485,0,1721748174,13007.69363935,107.01488640000025,53477.38800192001 2024-07-23,15:22:56.000,205,10970727,12725,0,1721748175,13007.70711196999,106.9725916200041,53477.33909208001 2024-07-23,15:22:57.000,205,10970729,13005,0,1721748176,13007.66669410999,106.96554249000474,53477.30415648 2024-07-23,15:22:58.000,205,10970726,12805,0,1721748177,13007.65322149,106.9584933599981,53477.346079200004 2024-07-23,15:22:59.000,205,10970695,13125,0,1721748178,13007.619539939995,106.9232477100013,53477.26922088001 2024-07-23,15:23:00.000,205,10970702,13045,0,1721748179,13007.579122079995,106.86685466999916,53477.26223376 2024-07-23,15:23:01.000,205,10970663,13245,0,1721748180,13007.57238577,106.83865815000172,53477.22729816 2024-07-23,15:23:02.000,205,10970699,12845,0,1721748181,13007.51175898,106.80341249999765,53477.23428528 2024-07-23,15:23:03.000,205,10970664,13205,0,1721748182,13007.52523159999,106.79636336999829,53477.178388320004 2024-07-23,15:23:04.000,205,10970701,13005,0,1721748183,13007.558913149995,106.80341249999765,53477.2063368 2024-07-23,15:23:05.000,205,10970726,12925,0,1721748184,13007.51175898,106.76816685000085,53477.22031104001 2024-07-23,15:23:06.000,205,10970729,12925,0,1721748185,13007.50502266999,106.7611177200015,53477.21332392 2024-07-23,15:23:07.000,205,10970705,13245,0,1721748186,13007.437659569994,106.75406859000213,53477.15742696 2024-07-23,15:23:08.000,205,10970726,13205,0,1721748187,13007.437659569994,106.73292120000406,53477.129478480005 2024-07-23,15:23:09.000,205,10970711,13285,0,1721748188,13007.40397801999,106.7117738099987,53477.1364656 2024-07-23,15:23:10.000,205,10970699,13125,0,1721748189,13007.42418694999,106.66242990000319,53477.1364656 2024-07-23,15:23:11.000,205,10970673,13405,0,1721748190,13007.410714329999,106.66242990000319,53477.1364656 2024-07-23,15:23:12.000,205,10970730,13085,0,1721748191,13007.397241709994,106.66242990000319,53477.10851712 2024-07-23,15:23:13.000,205,10970680,13165,0,1721748192,13007.410714329999,106.67652816000191,53477.143452719996 2024-07-23,15:23:14.000,205,10970714,13285,0,1721748193,13007.363560159989,106.59898773000168,53477.07358152001 2024-07-23,15:23:15.000,205,10970709,13085,0,1721748194,13007.383769089989,106.59193860000232,53477.129478480005 2024-07-23,15:23:16.000,205,10970672,12845,0,1721748195,13007.343351229989,106.5778403400036,53477.129478480005 2024-07-23,15:23:17.000,205,10970671,13005,0,1721748196,13007.343351229989,106.54964381999889,53477.09454288 2024-07-23,15:23:18.000,205,10970690,13245,0,1721748197,13007.289460749998,106.50029991000338,53477.0665944 2024-07-23,15:23:19.000,205,10970707,12965,0,1721748198,13007.249042889998,106.50734904000274,53477.07358152001 2024-07-23,15:23:20.000,205,10970656,13005,0,1721748199,13007.235570269993,106.47915251999802,53476.975761839996 2024-07-23,15:23:21.000,205,10970670,13085,0,1721748200,13007.215361339993,106.42980861000251,53477.031658800006 2024-07-23,15:23:22.000,205,10970679,13285,0,1721748201,13007.215361339993,106.37341557000036,53477.03864592 2024-07-23,15:23:23.000,205,10970650,13365,0,1721748202,13007.188416099998,106.37341557000036,53477.010697440004 2024-07-23,15:23:24.000,205,10970706,13245,0,1721748203,13007.147998239998,106.34521905000292,53476.9967232 2024-07-23,15:23:25.000,205,10970715,13365,0,1721748204,13007.154734549993,106.30997339999885,53476.98973608 2024-07-23,15:23:26.000,205,10970664,13245,0,1721748205,13007.134525619993,106.24653123000462,53476.9967232 2024-07-23,15:23:27.000,205,10970639,13165,0,1721748206,13007.073898829993,106.23948209999799,53476.9967232 2024-07-23,15:23:28.000,205,10970719,13085,0,1721748207,13007.060426210002,106.20423645000119,53477.01768456 2024-07-23,15:23:29.000,205,10970707,13205,0,1721748208,13007.080635140002,106.1689908000044,53477.00371032001 2024-07-23,15:23:30.000,205,10970703,13285,0,1721748209,13007.060426210002,106.1196468900016,53477.00371032001 2024-07-23,15:23:31.000,205,10970659,13485,0,1721748210,13007.026744659997,106.07030297999881,53476.961787600005 2024-07-23,15:23:32.000,205,10970699,13285,0,1721748211,13007.006535729997,106.04915559000074,53476.93383912001 2024-07-23,15:23:33.000,205,10970686,13245,0,1721748212,13006.986326799997,106.0209590700033,53476.926852 2024-07-23,15:23:34.000,205,10970698,13445,0,1721748213,13006.972854179992,105.99276254999859,53476.94082624 2024-07-23,15:23:35.000,205,10970684,13245,0,1721748214,13006.925700009997,105.92932038000436,53476.90589064001 2024-07-23,15:23:36.000,205,10970681,13045,0,1721748215,13006.905491079997,105.908172989999,53476.91986488 2024-07-23,15:23:37.000,205,10970632,13085,0,1721748216,13006.925700009997,105.90112385999964,53476.8220452 2024-07-23,15:23:38.000,205,10970648,13205,0,1721748217,13006.885282149997,105.85882908000349,53476.87095504 2024-07-23,15:23:39.000,205,10970721,13085,0,1721748218,13006.764028569996,105.8094851700007,53476.82903232 2024-07-23,15:23:40.000,205,10970710,13165,0,1721748219,13006.865073219997,105.81653430000006,53476.85698080001 2024-07-23,15:23:41.000,205,10970663,13365,0,1721748220,13006.777501190001,105.76014125999791,53476.83601944001 2024-07-23,15:23:42.000,205,10970702,13325,0,1721748221,13006.770764879991,105.73899386999983,53476.80108384 2024-07-23,15:23:43.000,205,10970711,13365,0,1721748222,13006.730347019991,105.67555169999832,53476.8220452 2024-07-23,15:23:44.000,205,10970656,13205,0,1721748223,13006.730347019991,105.66850256999896,53476.81505808001 2024-07-23,15:23:45.000,205,10970687,13125,0,1721748224,13006.737083330001,105.58391300999938,53476.78012248 2024-07-23,15:23:46.000,205,10970678,13205,0,1721748225,13006.710138089991,105.56981475000066,53476.8220452 2024-07-23,15:23:47.000,205,10970677,12925,0,1721748226,13006.689929159991,105.55571649000194,53476.78012248 2024-07-23,15:23:48.000,205,10970713,13125,0,1721748227,13006.669720229991,105.52047083999787,53476.745186880005 2024-07-23,15:23:49.000,205,10970661,13125,0,1721748228,13006.629302369991,105.47817606000172,53476.73819976001 2024-07-23,15:23:50.000,205,10970665,13085,0,1721748229,13006.642774989996,105.44997954000428,53476.71723840001 2024-07-23,15:23:51.000,205,10970656,13125,0,1721748230,13006.629302369991,105.40063563000149,53476.745186880005 2024-07-23,15:23:52.000,205,10970700,13245,0,1721748231,13006.61582975,105.3653899800047,53476.73819976001 2024-07-23,15:23:53.000,205,10970728,13125,0,1721748232,13006.60909343999,105.33014433000062,53476.68928992001 2024-07-23,15:23:54.000,205,10970665,13125,0,1721748233,13006.602357129996,105.27375128999847,53476.696277040006 2024-07-23,15:23:55.000,205,10970637,12925,0,1721748234,13006.602357129996,105.24555477000104,53476.66832856001 2024-07-23,15:23:56.000,205,10970650,12925,0,1721748235,13006.59562082,105.20325999000488,53476.626405840005 2024-07-23,15:23:57.000,205,10970676,13125,0,1721748236,13006.56867557999,105.13981782000337,53476.70326416 2024-07-23,15:23:58.000,205,10970729,12925,0,1721748237,13006.582148199996,105.09047391000058,53476.64736720001 2024-07-23,15:23:59.000,205,10970713,13165,0,1721748238,13006.582148199996,105.07637565000186,53476.696277040006 2024-07-23,15:24:00.000,205,10970642,13045,0,1721748239,13006.59562082,105.02703173999907,53476.66134144 2024-07-23,15:24:01.000,205,10970626,13165,0,1721748240,13006.602357129996,104.97768783000356,53476.59147024 2024-07-23,15:24:02.000,205,10970692,13005,0,1721748241,13006.60909343999,104.92129479000141,53476.61941872001 2024-07-23,15:24:03.000,205,10970670,13405,0,1721748242,13006.63603868,104.88604914000462,53476.65435432 2024-07-23,15:24:04.000,205,10970655,13005,0,1721748243,13006.63603868,104.81555784000375,53476.640380079996 2024-07-23,15:24:05.000,205,10970667,13245,0,1721748244,13006.63603868,104.77326306000032,53476.640380079996 2024-07-23,15:24:06.000,205,10970691,13285,0,1721748245,13006.669720229991,104.73801741000352,53476.640380079996 2024-07-23,15:24:07.000,205,10970647,13125,0,1721748246,13006.662983919996,104.69572263000009,53476.54954752001 2024-07-23,15:24:08.000,205,10970699,13245,0,1721748247,13006.629302369991,104.6604769800033,53476.58448312 2024-07-23,15:24:09.000,205,10970657,13125,0,1721748248,13006.662983919996,104.6111330700005,53476.6124316 2024-07-23,15:24:10.000,205,10970660,13285,0,1721748249,13006.669720229991,104.58293655000307,53476.63339296 2024-07-23,15:24:11.000,205,10970637,13285,0,1721748250,13006.662983919996,104.55474002999836,53476.577496000005 2024-07-23,15:24:12.000,205,10970719,13085,0,1721748251,13006.662983919996,104.49834699000348,53476.60544448 2024-07-23,15:24:13.000,205,10970654,13045,0,1721748252,13006.629302369991,104.49129786000412,53476.63339296 2024-07-23,15:24:14.000,205,10970696,13205,0,1721748253,13006.649511299991,104.42785569000262,53476.59147024 2024-07-23,15:24:15.000,205,10970633,12925,0,1721748254,13006.622566059996,104.42080656000326,53476.58448312 2024-07-23,15:24:16.000,205,10970656,12925,0,1721748255,13006.602357129996,104.38556090999919,53476.59845736001 2024-07-23,15:24:17.000,205,10970697,13285,0,1721748256,13006.649511299991,104.35031526000239,53476.56352176 2024-07-23,15:24:18.000,205,10970667,13165,0,1721748257,13006.55520296,104.30802047999896,53476.577496000005 2024-07-23,15:24:19.000,205,10970649,13245,0,1721748258,13006.58888450999,104.3009713499996,53476.5425604 2024-07-23,15:24:20.000,205,10970748,13245,0,1721748259,13006.561939269995,104.25162744000409,53476.52159904001 2024-07-23,15:24:21.000,205,10970690,13285,0,1721748260,13006.54846664999,104.22343091999937,53476.528586160006 2024-07-23,15:24:22.000,205,10970670,13165,0,1721748261,13006.541730339995,104.19523440000194,53476.59147024 2024-07-23,15:24:23.000,205,10970677,13085,0,1721748262,13006.541730339995,104.1529396199985,53476.59845736001 2024-07-23,15:24:24.000,205,10970680,13205,0,1721748263,13006.541730339995,104.11769397000171,53476.58448312 2024-07-23,15:24:25.000,205,10970667,13165,0,1721748264,13006.55520296,104.08244832000491,53476.54954752001 2024-07-23,15:24:26.000,205,10970708,13165,0,1721748265,13006.56867557999,104.06130092999956,53476.56352176 2024-07-23,15:24:27.000,205,10970631,13005,0,1721748266,13006.54846664999,103.9908096299987,53476.5425604 2024-07-23,15:24:28.000,205,10970695,13125,0,1721748267,13006.53499403,103.96966224000062,53476.61941872001 2024-07-23,15:24:29.000,205,10970646,13085,0,1721748268,13006.52825771999,103.90622006999911,53476.57050888001 2024-07-23,15:24:30.000,205,10970683,13085,0,1721748269,13006.52825771999,103.87802355000167,53476.528586160006 2024-07-23,15:24:31.000,205,10970654,12965,0,1721748270,13006.53499403,103.80048312000145,53476.577496000005 2024-07-23,15:24:32.000,205,10970708,13085,0,1721748271,13006.50804878999,103.81458138000016,53476.507624800004 2024-07-23,15:24:33.000,205,10970674,13285,0,1721748272,13006.501312479995,103.72294269000122,53476.52159904001 2024-07-23,15:24:34.000,205,10970669,13125,0,1721748273,13006.53499403,103.71589356000186,53476.458714960005 2024-07-23,15:24:35.000,205,10970687,13205,0,1721748274,13006.50804878999,103.67359877999843,53476.49365056 2024-07-23,15:24:36.000,205,10970680,13245,0,1721748275,13006.52825771999,103.63130400000227,53476.47967632001 2024-07-23,15:24:37.000,205,10970715,13285,0,1721748276,13006.56867557999,103.60310748000484,53476.48666344 2024-07-23,15:24:38.000,205,10970685,13285,0,1721748277,13006.602357129996,103.57491096000012,53476.507624800004 2024-07-23,15:24:39.000,205,10970684,13205,0,1721748278,13006.59562082,103.53261618000397,53476.472689199996 2024-07-23,15:24:40.000,205,10970661,12765,0,1721748279,13006.58888450999,103.51146878999862,53476.43076648001 2024-07-23,15:24:41.000,205,10970666,13365,0,1721748280,13006.58888450999,103.43392835999839,53476.47967632001 2024-07-23,15:24:42.000,205,10970650,13285,0,1721748281,13006.59562082,103.40573184000095,53476.458714960005 2024-07-23,15:24:43.000,205,10970641,13365,0,1721748282,13006.602357129996,103.3986827100016,53476.458714960005 2024-07-23,15:24:44.000,205,10970672,13085,0,1721748283,13006.61582975,103.3634370600048,53476.44474072 2024-07-23,15:24:45.000,205,10970698,13205,0,1721748284,13006.622566059996,103.32819141000073,53476.43076648001 2024-07-23,15:24:46.000,205,10970687,13045,0,1721748285,13006.649511299991,103.29294576000393,53476.38884376 2024-07-23,15:24:47.000,205,10970672,12885,0,1721748286,13006.642774989996,103.24360185000114,53476.40281800001 2024-07-23,15:24:48.000,205,10970674,12925,0,1721748287,13006.622566059996,103.22950359000242,53476.40281800001 2024-07-23,15:24:49.000,205,10970667,13245,0,1721748288,13006.67645654,103.18015967999963,53476.39583088 2024-07-23,15:24:50.000,205,10970635,13005,0,1721748289,13006.669720229991,103.16606142000091,53476.38185664001 2024-07-23,15:24:51.000,205,10970604,13285,0,1721748290,13006.629302369991,103.13786490000348,53476.409805120005 2024-07-23,15:24:52.000,205,10970671,12925,0,1721748291,13006.642774989996,103.14491403000284,53476.39583088 2024-07-23,15:24:53.000,205,10970699,13285,0,1721748292,13006.622566059996,103.11671750999813,53476.4377536 2024-07-23,15:24:54.000,205,10970659,13245,0,1721748293,13006.622566059996,103.06032447000325,53476.409805120005 2024-07-23,15:24:55.000,205,10970648,13205,0,1721748294,13006.582148199996,103.06032447000325,53476.43076648001 2024-07-23,15:24:56.000,205,10970678,13325,0,1721748295,13006.54846664999,102.99688230000174,53476.41679224 2024-07-23,15:24:57.000,205,10970660,13085,0,1721748296,13006.582148199996,102.96868578000431,53476.41679224 2024-07-23,15:24:58.000,205,10970704,13285,0,1721748297,13006.602357129996,102.97573491000367,53476.4377536 2024-07-23,15:24:59.000,205,10970707,13165,0,1721748298,13006.57541189,102.9052436100028,53476.38884376 2024-07-23,15:25:00.000,205,10970665,12965,0,1721748299,13006.561939269995,102.87704708999809,53476.409805120005 2024-07-23,15:25:01.000,205,10970667,13125,0,1721748300,13006.56867557999,102.84885057000065,53476.4377536 2024-07-23,15:25:02.000,205,10970659,13085,0,1721748301,13006.561939269995,102.7924575299985,53476.42377936 2024-07-23,15:25:03.000,205,10970686,13485,0,1721748302,13006.561939269995,102.72901536000427,53476.4377536 2024-07-23,15:25:04.000,205,10970642,12805,0,1721748303,13006.541730339995,102.68672058000084,53476.42377936 2024-07-23,15:25:05.000,205,10970646,13125,0,1721748304,13006.54846664999,102.68672058000084,53476.41679224 2024-07-23,15:25:06.000,205,10970682,13285,0,1721748305,13006.53499403,102.68672058000084,53476.409805120005 2024-07-23,15:25:07.000,205,10970677,13085,0,1721748306,13006.52825771999,102.63032753999869,53476.43076648001 2024-07-23,15:25:08.000,205,10970660,12925,0,1721748307,13006.52825771999,102.63032753999869,53476.38884376 2024-07-23,15:25:09.000,205,10970682,13205,0,1721748308,13006.53499403,102.58803276000253,53476.38185664001 2024-07-23,15:25:10.000,205,10970691,12845,0,1721748309,13006.50804878999,102.55278710999846,53476.33294680001 2024-07-23,15:25:11.000,205,10970662,13405,0,1721748310,13006.49457617,102.55983623999782,53476.34692104 2024-07-23,15:25:12.000,205,10970687,13125,0,1721748311,13006.48783985999,102.46114841999952,53476.339933920004 2024-07-23,15:25:13.000,205,10970693,13445,0,1721748312,13006.49457617,102.4470501600008,53476.31897256 2024-07-23,15:25:14.000,205,10970707,13165,0,1721748313,13006.45415831,102.44000103000144,53476.40281800001 2024-07-23,15:25:15.000,205,10970652,12965,0,1721748314,13006.481103549995,102.42590277000272,53476.34692104 2024-07-23,15:25:16.000,205,10970650,13445,0,1721748315,13006.460894619995,102.40475538000464,53476.2980112 2024-07-23,15:25:17.000,205,10970648,13365,0,1721748316,13006.40700413999,102.38360798999929,53476.31198544001 2024-07-23,15:25:18.000,205,10970660,13245,0,1721748317,13006.40700413999,102.38360798999929,53476.33294680001 2024-07-23,15:25:19.000,205,10970680,13125,0,1721748318,13006.40700413999,102.34131321000314,53476.291024080005 2024-07-23,15:25:20.000,205,10970696,13325,0,1721748319,13006.35311366,102.34131321000314,53476.28403696001 2024-07-23,15:25:21.000,205,10970673,13205,0,1721748320,13006.32616841999,102.30606755999906,53476.27704984 2024-07-23,15:25:22.000,205,10970716,13165,0,1721748321,13006.279014249994,102.26377278000291,53476.27704984 2024-07-23,15:25:23.000,205,10970692,12925,0,1721748322,13006.279014249994,102.25672365000355,53476.32595968 2024-07-23,15:25:24.000,205,10970682,13125,0,1721748323,13006.22512376999,102.24967452000419,53476.3678824 2024-07-23,15:25:25.000,205,10970675,13045,0,1721748324,13006.198178529994,102.22852712999884,53476.291024080005 2024-07-23,15:25:26.000,205,10970675,13245,0,1721748325,13006.177969599994,102.19328148000204,53476.31198544001 2024-07-23,15:25:27.000,205,10970682,13005,0,1721748326,13006.137551739994,102.15098669999861,53476.27704984 2024-07-23,15:25:28.000,205,10970682,13285,0,1721748327,13006.083661259989,102.1368884399999,53476.2980112 2024-07-23,15:25:29.000,205,10970689,13045,0,1721748328,13006.083661259989,102.12279018000118,53476.2980112 2024-07-23,15:25:30.000,205,10970670,13125,0,1721748329,13006.036507089993,102.08754453000438,53476.32595968 2024-07-23,15:25:31.000,205,10970630,13125,0,1721748330,13006.002825539988,102.05934800999967,53476.28403696001 2024-07-23,15:25:32.000,205,10970691,13125,0,1721748331,13005.996089229993,102.0029549700048,53476.291024080005 2024-07-23,15:25:33.000,205,10970670,13085,0,1721748332,13005.982616609988,102.0029549700048,53476.304998319996 2024-07-23,15:25:34.000,205,10970695,13165,0,1721748333,13005.935462439993,101.98180757999944,53476.31897256 2024-07-23,15:25:35.000,205,10970659,12845,0,1721748334,13005.888308269998,101.92541454000457,53476.32595968 2024-07-23,15:25:36.000,205,10970705,12965,0,1721748335,13005.915253509993,101.8901688900005,53476.304998319996 2024-07-23,15:25:37.000,205,10970682,13285,0,1721748336,13005.881571960002,101.87607063000178,53476.291024080005 2024-07-23,15:25:38.000,205,10970713,13205,0,1721748337,13005.868099339998,101.8408249799977,53476.26307560001 2024-07-23,15:25:39.000,205,10970710,13325,0,1721748338,13005.861363030002,101.79853020000155,53476.2980112 2024-07-23,15:25:40.000,205,10970640,13245,0,1721748339,13005.847890409997,101.78443194000283,53476.242114240005 2024-07-23,15:25:41.000,205,10970664,13285,0,1721748340,13005.814208859993,101.74918628999876,53476.20717864 2024-07-23,15:25:42.000,205,10970667,12925,0,1721748341,13005.868099339998,101.72098977000132,53476.23512712001 2024-07-23,15:25:43.000,205,10970671,12965,0,1721748342,13005.827681479997,101.6786949899979,53476.20019152 2024-07-23,15:25:44.000,205,10970711,13285,0,1721748343,13005.827681479997,101.61525282000366,53476.22115288 2024-07-23,15:25:45.000,205,10970661,13285,0,1721748344,13005.814208859993,101.60115455999767,53476.25608848 2024-07-23,15:25:46.000,205,10970709,12965,0,1721748345,13005.820945170002,101.53771239000343,53476.18621728001 2024-07-23,15:25:47.000,205,10970734,13405,0,1721748346,13005.807472549997,101.48836848000064,53476.193204400006 2024-07-23,15:25:48.000,205,10970682,13045,0,1721748347,13005.807472549997,101.49541761,53476.18621728001 2024-07-23,15:25:49.000,205,10970650,13165,0,1721748348,13005.820945170002,101.42492630999914,53476.20717864 2024-07-23,15:25:50.000,205,10970678,12925,0,1721748349,13005.780527310002,101.35443500999827,53476.17923016 2024-07-23,15:25:51.000,205,10970670,12765,0,1721748350,13005.820945170002,101.34033674999955,53476.24910136 2024-07-23,15:25:52.000,205,10970690,13005,0,1721748351,13005.841154100002,101.31214023000211,53476.26307560001 2024-07-23,15:25:53.000,205,10970718,13285,0,1721748352,13005.807472549997,101.30509110000276,53476.2980112 2024-07-23,15:25:54.000,205,10970689,13045,0,1721748353,13005.800736240002,101.2486980600006,53476.28403696001 2024-07-23,15:25:55.000,205,10970652,13365,0,1721748354,13005.760318380002,101.22755067000253,53476.22115288 2024-07-23,15:25:56.000,205,10970690,13325,0,1721748355,13005.746845759997,101.22050154000317,53476.28403696001 2024-07-23,15:25:57.000,205,10970713,13205,0,1721748356,13005.699691590002,101.2486980600006,53476.291024080005 2024-07-23,15:25:58.000,205,10970657,13045,0,1721748357,13005.686218969997,101.22050154000317,53476.28403696001 2024-07-23,15:25:59.000,205,10970694,13445,0,1721748358,13005.612119559992,101.22755067000253,53476.26307560001 2024-07-23,15:26:00.000,205,10970678,13125,0,1721748359,13005.538020150001,101.1852558899991,53476.22814 2024-07-23,15:26:01.000,205,10970698,13085,0,1721748360,13005.544756459996,101.20640328000445,53476.21416576001 2024-07-23,15:26:02.000,205,10970647,13245,0,1721748361,13005.517811220001,101.16410850000102,53476.22814 2024-07-23,15:26:03.000,205,10970696,13325,0,1721748362,13005.463920739996,101.15705937000166,53476.21416576001 2024-07-23,15:26:04.000,205,10970701,13285,0,1721748363,13005.443711809996,101.1852558899991,53476.22115288 2024-07-23,15:26:05.000,205,10970686,12965,0,1721748364,13005.41676657,101.1500102400023,53476.21416576001 2024-07-23,15:26:06.000,205,10970667,13285,0,1721748365,13005.37634871,101.16410850000102,53476.20717864 2024-07-23,15:26:07.000,205,10970720,13005,0,1721748366,13005.31572192,101.17115763000038,53476.20717864 2024-07-23,15:26:08.000,205,10970713,13325,0,1721748367,13005.261831439995,101.14296111000294,53476.13730744001 2024-07-23,15:26:09.000,205,10970701,13325,0,1721748368,13005.22814988999,101.13591198000358,53476.18621728001 2024-07-23,15:26:10.000,205,10970724,13125,0,1721748369,13005.20794095999,101.10066632999951,53476.16525592001 2024-07-23,15:26:11.000,205,10970693,13085,0,1721748370,13005.17425941,101.09361720000015,53476.172243040004 2024-07-23,15:26:12.000,205,10970669,13285,0,1721748371,13005.160786789995,101.06542068000272,53476.18621728001 2024-07-23,15:26:13.000,205,10970651,13285,0,1721748372,13005.16752309999,101.02312589999929,53476.123333200005 2024-07-23,15:26:14.000,205,10970655,13325,0,1721748373,13005.09342369,100.98083112000313,53476.11634608001 2024-07-23,15:26:15.000,205,10970662,13325,0,1721748374,13005.120368929995,100.9385363399997,53476.10935896 2024-07-23,15:26:16.000,205,10970713,13125,0,1721748375,13005.059742139994,100.91738895000162,53476.10935896 2024-07-23,15:26:17.000,205,10970666,13005,0,1721748376,13005.07321476,100.86804503999883,53476.13032032 2024-07-23,15:26:18.000,205,10970693,13245,0,1721748377,13005.06647844999,100.8398485200014,53476.13032032 2024-07-23,15:26:19.000,205,10970663,13125,0,1721748378,13005.05300583,100.81870113000332,53476.09538472001 2024-07-23,15:26:20.000,205,10970672,13525,0,1721748379,13005.059742139994,100.78345547999925,53476.15128168 2024-07-23,15:26:21.000,205,10970663,13365,0,1721748380,13004.98564272999,100.72001330999774,53476.13032032 2024-07-23,15:26:22.000,205,10970690,13125,0,1721748381,13004.978906419994,100.71296417999838,53476.1582688 2024-07-23,15:26:23.000,205,10970647,13205,0,1721748382,13004.98564272999,100.70591504999902,53476.11634608001 2024-07-23,15:26:24.000,205,10970676,13165,0,1721748383,13004.98564272999,100.69886591999966,53476.123333200005 2024-07-23,15:26:25.000,205,10970645,13245,0,1721748384,13005.012587969999,100.70591504999902,53476.15128168 2024-07-23,15:26:26.000,205,10970672,13405,0,1721748385,13004.98564272999,100.63542374999815,53476.11634608001 2024-07-23,15:26:27.000,205,10970702,13085,0,1721748386,13004.98564272999,100.64247288000479,53476.13730744001 2024-07-23,15:26:28.000,205,10970737,13085,0,1721748387,13004.978906419994,100.6283746199988,53476.123333200005 2024-07-23,15:26:29.000,205,10970671,13045,0,1721748388,13004.96543379999,100.60722723000072,53476.1582688 2024-07-23,15:26:30.000,205,10970688,13085,0,1721748389,13004.931752249999,100.593128970002,53476.13730744001 2024-07-23,15:26:31.000,205,10970666,12925,0,1721748390,13004.945224869989,100.57198158000392,53476.10935896 2024-07-23,15:26:32.000,205,10970671,13325,0,1721748391,13004.945224869989,100.57198158000392,53476.13032032 2024-07-23,15:26:33.000,205,10970708,13445,0,1721748392,13004.911543319999,100.50149028000305,53476.08141048 2024-07-23,15:26:34.000,205,10970695,13045,0,1721748393,13004.891334389999,100.52968680000049,53476.06044912 2024-07-23,15:26:35.000,205,10970681,13005,0,1721748394,13004.830707599998,100.50853941000241,53476.074423360005 2024-07-23,15:26:36.000,205,10970697,13245,0,1721748395,13004.797026049993,100.4803428899977,53476.053462 2024-07-23,15:26:37.000,205,10970674,12965,0,1721748396,13004.830707599998,100.4944411500037,53476.13730744001 2024-07-23,15:26:38.000,205,10970644,13165,0,1721748397,13004.783553429988,100.46624462999898,53476.11634608001 2024-07-23,15:26:39.000,205,10970700,13045,0,1721748398,13004.763344499988,100.51558854000177,53476.123333200005 2024-07-23,15:26:40.000,205,10970723,13245,0,1721748399,13004.743135569988,100.50149028000305,53476.123333200005 2024-07-23,15:26:41.000,205,10970701,13205,0,1721748400,13004.716190329993,100.4944411500037,53476.13730744001 2024-07-23,15:26:42.000,205,10970691,13245,0,1721748401,13004.729662949998,100.47329375999834,53476.11634608001 2024-07-23,15:26:43.000,205,10970710,12965,0,1721748402,13004.695981399993,100.45214637000026,53476.172243040004 2024-07-23,15:26:44.000,205,10970670,13365,0,1721748403,13004.648827229998,100.43099898000219,53476.10237184 2024-07-23,15:26:45.000,205,10970663,13285,0,1721748404,13004.642090920002,100.40985159000411,53476.10237184 2024-07-23,15:26:46.000,205,10970695,13245,0,1721748405,13004.655563539993,100.41690072000347,53476.13032032 2024-07-23,15:26:47.000,205,10970709,13045,0,1721748406,13004.615145679993,100.3816550699994,53476.06044912 2024-07-23,15:26:48.000,205,10970689,13205,0,1721748407,13004.635354609993,100.36755681000068,53476.08141048 2024-07-23,15:26:49.000,205,10970661,13325,0,1721748408,13004.561255200002,100.33936029000324,53476.10935896 2024-07-23,15:26:50.000,205,10970688,12965,0,1721748409,13004.561255200002,100.32526203000452,53476.06743624001 2024-07-23,15:26:51.000,205,10970715,13125,0,1721748410,13004.567991509997,100.26886899000237,53476.0883976 2024-07-23,15:26:52.000,205,10970668,13045,0,1721748411,13004.534309959992,100.2477216000043,53476.06743624001 2024-07-23,15:26:53.000,205,10970716,13085,0,1721748412,13004.554518889992,100.22657420999894,53476.0883976 2024-07-23,15:26:54.000,205,10970683,13325,0,1721748413,13004.541046270002,100.19837769000151,53476.08141048 2024-07-23,15:26:55.000,205,10970654,12925,0,1721748414,13004.534309959992,100.18427943000279,53476.04647488001 2024-07-23,15:26:56.000,205,10970677,13405,0,1721748415,13004.534309959992,100.19837769000151,53476.10935896 2024-07-23,15:26:57.000,205,10970692,13125,0,1721748416,13004.514101029992,100.17018117000407,53476.01153928 2024-07-23,15:26:58.000,205,10970675,13285,0,1721748417,13004.500628410002,100.18427943000279,53476.03948776 2024-07-23,15:26:59.000,205,10970717,12925,0,1721748418,13004.473683169992,100.17723030000343,53476.053462 2024-07-23,15:27:00.000,205,10970656,13125,0,1721748419,13004.440001620002,100.16313204000471,53476.06044912 2024-07-23,15:27:01.000,205,10970700,13085,0,1721748420,13004.419792690001,100.19837769000151,53476.04647488001 2024-07-23,15:27:02.000,205,10970677,12885,0,1721748421,13004.399583760001,100.16313204000471,53476.025513520006 2024-07-23,15:27:03.000,205,10970661,12925,0,1721748422,13004.426528999997,100.17018117000407,53476.01852640001 2024-07-23,15:27:04.000,205,10970706,13205,0,1721748423,13004.413056379992,100.17723030000343,53476.025513520006 2024-07-23,15:27:05.000,205,10970689,13125,0,1721748424,13004.426528999997,100.20542682000087,53476.01153928 2024-07-23,15:27:06.000,205,10970694,13205,0,1721748425,13004.359165900001,100.19132856000215,53476.01852640001 2024-07-23,15:27:07.000,205,10970673,13085,0,1721748426,13004.372638519992,100.19132856000215,53476.01153928 2024-07-23,15:27:08.000,205,10970707,13205,0,1721748427,13004.352429589992,100.19132856000215,53476.053462 2024-07-23,15:27:09.000,205,10970687,13005,0,1721748428,13004.338956970001,100.21247595000023,53476.06743624001 2024-07-23,15:27:10.000,205,10970660,13285,0,1721748429,13004.305275419996,100.22657420999894,53476.01153928 2024-07-23,15:27:11.000,205,10970690,13085,0,1721748430,13004.298539110001,100.24067246999766,53476.03948776 2024-07-23,15:27:12.000,205,10970678,13205,0,1721748431,13004.278330180001,100.22657420999894,53476.01852640001 2024-07-23,15:27:13.000,205,10970682,13085,0,1721748432,13004.285066489996,100.21247595000023,53475.97660368001 2024-07-23,15:27:14.000,205,10970710,13325,0,1721748433,13004.312011729991,100.26181986000302,53475.99756504001 2024-07-23,15:27:15.000,205,10970691,13325,0,1721748434,13004.298539110001,100.2336233399983,53475.99057792 2024-07-23,15:27:16.000,205,10970733,13045,0,1721748435,13004.231176009991,100.21952507999958,53475.99057792 2024-07-23,15:27:17.000,205,10970669,12925,0,1721748436,13004.23791232,100.20542682000087,53476.01852640001 2024-07-23,15:27:18.000,205,10970682,13165,0,1721748437,13004.244648629996,100.21952507999958,53475.99756504001 2024-07-23,15:27:19.000,205,10970668,12885,0,1721748438,13004.204230769996,100.17723030000343,53475.99057792 2024-07-23,15:27:20.000,205,10970643,13005,0,1721748439,13004.17054921999,100.17723030000343,53475.96961656001 2024-07-23,15:27:21.000,205,10970672,13085,0,1721748440,13004.19075814999,100.18427943000279,53475.97660368001 2024-07-23,15:27:22.000,205,10970679,13085,0,1721748441,13004.19075814999,100.17723030000343,53475.97660368001 2024-07-23,15:27:23.000,205,10970688,13125,0,1721748442,13004.17054921999,100.17018117000407,53475.9835908 2024-07-23,15:27:24.000,205,10970702,13005,0,1721748443,13004.15034028999,100.14198464999936,53475.96961656001 2024-07-23,15:27:25.000,205,10970705,13445,0,1721748444,13004.17054921999,100.13493552,53475.99057792 2024-07-23,15:27:26.000,205,10970671,13245,0,1721748445,13004.1570766,100.14903377999872,53475.99756504001 2024-07-23,15:27:27.000,205,10970684,13165,0,1721748446,13004.184021839996,100.14198464999936,53475.94166808 2024-07-23,15:27:28.000,205,10970714,13205,0,1721748447,13004.1570766,100.10673900000256,53476.01153928 2024-07-23,15:27:29.000,205,10970723,12925,0,1721748448,13004.1570766,100.07854247999785,53475.9835908 2024-07-23,15:27:30.000,205,10970734,13285,0,1721748449,13004.163812909996,100.06444421999913,53475.93468096 2024-07-23,15:27:31.000,205,10970708,13125,0,1721748450,13004.17728553,100.07854247999785,53475.92070672 2024-07-23,15:27:32.000,205,10970680,13165,0,1721748451,13004.19075814999,100.06444421999913,53475.96262944 2024-07-23,15:27:33.000,205,10970704,13325,0,1721748452,13004.184021839996,100.07149334999849,53475.9835908 2024-07-23,15:27:34.000,205,10970698,13325,0,1721748453,13004.21770339,100.07854247999785,53475.88577112 2024-07-23,15:27:35.000,205,10970729,13365,0,1721748454,13004.224439699996,100.06444421999913,53475.955642320005 2024-07-23,15:27:36.000,205,10970720,13125,0,1721748455,13004.224439699996,100.05739508999977,53475.94865520001 2024-07-23,15:27:37.000,205,10970664,13005,0,1721748456,13004.271593869991,100.05034596000041,53475.9835908 2024-07-23,15:27:38.000,205,10970700,13085,0,1721748457,13004.285066489996,100.05739508999977,53475.955642320005 2024-07-23,15:27:39.000,205,10970702,13285,0,1721748458,13004.278330180001,100.07854247999785,53475.96961656001 2024-07-23,15:27:40.000,205,10970701,12925,0,1721748459,13004.312011729991,100.0996898700032,53475.9835908 2024-07-23,15:27:41.000,205,10970684,13125,0,1721748460,13004.325484349996,100.12788639000064,53476.04647488001 2024-07-23,15:27:42.000,205,10970715,13205,0,1721748461,13004.332220659991,100.12788639000064,53475.96961656001 2024-07-23,15:27:43.000,205,10970715,13605,0,1721748462,13004.298539110001,100.13493552,53476.04647488001 2024-07-23,15:27:44.000,205,10970710,13165,0,1721748463,13004.291802799991,100.17723030000343,53476.01852640001 2024-07-23,15:27:45.000,205,10970714,13325,0,1721748464,13004.285066489996,100.19132856000215,53475.99756504001 2024-07-23,15:27:46.000,205,10970661,13085,0,1721748465,13004.305275419996,100.19132856000215,53475.97660368001 2024-07-23,15:27:47.000,205,10970693,13445,0,1721748466,13004.271593869991,100.20542682000087,53475.99756504001 2024-07-23,15:27:48.000,205,10970707,13005,0,1721748467,13004.291802799991,100.2336233399983,53475.93468096 2024-07-23,15:27:49.000,205,10970712,13285,0,1721748468,13004.271593869991,100.20542682000087,53475.97660368001 2024-07-23,15:27:50.000,205,10970720,12965,0,1721748469,13004.291802799991,100.22657420999894,53476.025513520006 2024-07-23,15:27:51.000,205,10970685,13645,0,1721748470,13004.264857559996,100.2477216000043,53475.99057792 2024-07-23,15:27:52.000,205,10970690,13085,0,1721748471,13004.291802799991,100.2477216000043,53476.06044912 2024-07-23,15:27:53.000,205,10970684,13085,0,1721748472,13004.251384939991,100.24067246999766,53476.074423360005 2024-07-23,15:27:54.000,205,10970714,13005,0,1721748473,13004.251384939991,100.25477073000366,53476.074423360005 2024-07-23,15:27:55.000,205,10970705,13245,0,1721748474,13004.25812125,100.24067246999766,53476.06743624001 2024-07-23,15:27:56.000,205,10970727,12965,0,1721748475,13004.264857559996,100.26886899000237,53476.06044912 2024-07-23,15:27:57.000,205,10970682,13125,0,1721748476,13004.298539110001,100.22657420999894,53476.06743624001 2024-07-23,15:27:58.000,205,10970696,13245,0,1721748477,13004.291802799991,100.2477216000043,53476.10935896 2024-07-23,15:27:59.000,205,10970736,13245,0,1721748478,13004.338956970001,100.2477216000043,53476.15128168 2024-07-23,15:28:00.000,205,10970700,13045,0,1721748479,13004.318748040001,100.22657420999894,53476.17923016 2024-07-23,15:28:01.000,205,10970741,13325,0,1721748480,13004.325484349996,100.2477216000043,53476.15128168 2024-07-23,15:28:02.000,205,10970714,13045,0,1721748481,13004.379374830001,100.24067246999766,53476.172243040004 2024-07-23,15:28:03.000,205,10970780,13325,0,1721748482,13004.365902209996,100.26886899000237,53476.123333200005 2024-07-23,15:28:04.000,205,10970742,13285,0,1721748483,13004.426528999997,100.2829672500011,53476.18621728001 2024-07-23,15:28:05.000,205,10970753,13245,0,1721748484,13004.419792690001,100.26886899000237,53476.20019152 2024-07-23,15:28:06.000,205,10970727,13205,0,1721748485,13004.399583760001,100.25477073000366,53476.172243040004 2024-07-23,15:28:07.000,205,10970711,13005,0,1721748486,13004.413056379992,100.29001638000045,53476.16525592001 2024-07-23,15:28:08.000,205,10970676,13205,0,1721748487,13004.419792690001,100.30411463999917,53476.14429456001 2024-07-23,15:28:09.000,205,10970703,13285,0,1721748488,13004.440001620002,100.29706550999981,53476.14429456001 2024-07-23,15:28:10.000,205,10970692,13245,0,1721748489,13004.453474239992,100.2829672500011,53476.13730744001 2024-07-23,15:28:11.000,205,10970730,13125,0,1721748490,13004.453474239992,100.31821289999789,53476.10935896 2024-07-23,15:28:12.000,205,10970728,13405,0,1721748491,13004.440001620002,100.3464094200026,53476.20717864 2024-07-23,15:28:13.000,205,10970699,12965,0,1721748492,13004.460210550002,100.36050768000132,53476.20019152 2024-07-23,15:28:14.000,205,10970711,13365,0,1721748493,13004.480419480002,100.40985159000411,53476.10237184 2024-07-23,15:28:15.000,205,10970688,13285,0,1721748494,13004.500628410002,100.43099898000219,53476.15128168 2024-07-23,15:28:16.000,205,10970696,13085,0,1721748495,13004.493892099992,100.46624462999898,53476.17923016 2024-07-23,15:28:17.000,205,10970678,13285,0,1721748496,13004.534309959992,100.4803428899977,53476.123333200005 2024-07-23,15:28:18.000,205,10970732,13365,0,1721748497,13004.460210550002,100.50853941000241,53476.0883976 2024-07-23,15:28:19.000,205,10970717,13085,0,1721748498,13004.466946859997,100.48739202000434,53476.1582688 2024-07-23,15:28:20.000,205,10970752,13125,0,1721748499,13004.460210550002,100.53673592999985,53476.15128168 2024-07-23,15:28:21.000,205,10970681,12925,0,1721748500,13004.480419480002,100.54378505999921,53476.242114240005 2024-07-23,15:28:22.000,205,10970750,13005,0,1721748501,13004.460210550002,100.57903071000328,53476.22115288 2024-07-23,15:28:23.000,205,10970690,13165,0,1721748502,13004.466946859997,100.52968680000049,53476.22115288 2024-07-23,15:28:24.000,205,10970715,13245,0,1721748503,13004.433265309992,100.56493245000456,53476.18621728001 2024-07-23,15:28:25.000,205,10970672,13125,0,1721748504,13004.446737929997,100.593128970002,53476.193204400006 2024-07-23,15:28:26.000,205,10970732,13365,0,1721748505,13004.493892099992,100.6283746199988,53476.17923016 2024-07-23,15:28:27.000,205,10970721,13285,0,1721748506,13004.446737929997,100.6283746199988,53476.22814 2024-07-23,15:28:28.000,205,10970726,12965,0,1721748507,13004.466946859997,100.64247288000479,53476.20019152 2024-07-23,15:28:29.000,205,10970706,12965,0,1721748508,13004.480419480002,100.64952201000415,53476.24910136 2024-07-23,15:28:30.000,205,10970691,13245,0,1721748509,13004.466946859997,100.67066940000223,53476.23512712001 2024-07-23,15:28:31.000,205,10970711,13405,0,1721748510,13004.493892099992,100.64952201000415,53476.21416576001 2024-07-23,15:28:32.000,205,10970722,13005,0,1721748511,13004.500628410002,100.67771853000158,53476.22814 2024-07-23,15:28:33.000,205,10970691,13365,0,1721748512,13004.466946859997,100.68476766000094,53476.23512712001 2024-07-23,15:28:34.000,205,10970713,13165,0,1721748513,13004.520837340002,100.67066940000223,53476.22115288 2024-07-23,15:28:35.000,205,10970686,13085,0,1721748514,13004.520837340002,100.64952201000415,53476.20717864 2024-07-23,15:28:36.000,205,10970706,12925,0,1721748515,13004.520837340002,100.67771853000158,53476.25608848 2024-07-23,15:28:37.000,205,10970691,13365,0,1721748516,13004.547782579997,100.64952201000415,53476.28403696001 2024-07-23,15:28:38.000,205,10970701,13285,0,1721748517,13004.527573649997,100.64952201000415,53476.20717864 2024-07-23,15:28:39.000,205,10970715,13125,0,1721748518,13004.547782579997,100.64247288000479,53476.23512712001 2024-07-23,15:28:40.000,205,10970707,13325,0,1721748519,13004.547782579997,100.64952201000415,53476.21416576001 2024-07-23,15:28:41.000,205,10970740,13205,0,1721748520,13004.507364719997,100.64952201000415,53476.22814 2024-07-23,15:28:42.000,205,10970693,13125,0,1721748521,13004.527573649997,100.6565711400035,53476.22814 2024-07-23,15:28:43.000,205,10970676,13285,0,1721748522,13004.507364719997,100.63542374999815,53476.291024080005 2024-07-23,15:28:44.000,205,10970711,13285,0,1721748523,13004.487155789997,100.6565711400035,53476.26307560001 2024-07-23,15:28:45.000,205,10970634,13245,0,1721748524,13004.500628410002,100.67771853000158,53476.27704984 2024-07-23,15:28:46.000,205,10970705,13245,0,1721748525,13004.453474239992,100.67771853000158,53476.27704984 2024-07-23,15:28:47.000,205,10970717,13125,0,1721748526,13004.440001620002,100.69886591999966,53476.304998319996 2024-07-23,15:28:48.000,205,10970710,13125,0,1721748527,13004.440001620002,100.69886591999966,53476.26307560001 2024-07-23,15:28:49.000,205,10970667,13205,0,1721748528,13004.399583760001,100.6918167900003,53476.193204400006 2024-07-23,15:28:50.000,205,10970738,13285,0,1721748529,13004.386111139997,100.72001330999774,53476.25608848 2024-07-23,15:28:51.000,205,10970698,12965,0,1721748530,13004.372638519992,100.75525896000181,53476.24910136 2024-07-23,15:28:52.000,205,10970712,13125,0,1721748531,13004.318748040001,100.74116070000309,53476.26307560001 2024-07-23,15:28:53.000,205,10970700,13245,0,1721748532,13004.332220659991,100.73411157000373,53476.304998319996 2024-07-23,15:28:54.000,205,10970709,13485,0,1721748533,13004.291802799991,100.71296417999838,53476.2980112 2024-07-23,15:28:55.000,205,10970721,13165,0,1721748534,13004.285066489996,100.71296417999838,53476.31198544001 2024-07-23,15:28:56.000,205,10970704,13445,0,1721748535,13004.291802799991,100.70591504999902,53476.291024080005 2024-07-23,15:28:57.000,205,10970721,13085,0,1721748536,13004.298539110001,100.72706244000437,53476.360895280006 2024-07-23,15:28:58.000,205,10970691,13325,0,1721748537,13004.251384939991,100.67771853000158,53476.32595968 2024-07-23,15:28:59.000,205,10970707,13285,0,1721748538,13004.231176009991,100.72001330999774,53476.3678824 2024-07-23,15:29:00.000,205,10970738,13165,0,1721748539,13004.210967079991,100.68476766000094,53476.37486952 2024-07-23,15:29:01.000,205,10970692,13285,0,1721748540,13004.204230769996,100.70591504999902,53476.291024080005 2024-07-23,15:29:02.000,205,10970713,13285,0,1721748541,13004.163812909996,100.72706244000437,53476.2980112 2024-07-23,15:29:03.000,205,10970701,13245,0,1721748542,13004.11665874,100.6918167900003,53476.33294680001 2024-07-23,15:29:04.000,205,10970715,13445,0,1721748543,13004.10992242999,100.69886591999966,53476.33294680001 2024-07-23,15:29:05.000,205,10970711,13165,0,1721748544,13004.10992242999,100.68476766000094,53476.33294680001 2024-07-23,15:29:06.000,205,10970708,13005,0,1721748545,13004.13013135999,100.61427636000008,53476.28403696001 2024-07-23,15:29:07.000,205,10970727,13365,0,1721748546,13004.11665874,100.64952201000415,53476.28403696001 2024-07-23,15:29:08.000,205,10970725,13245,0,1721748547,13004.10992242999,100.63542374999815,53476.339933920004 2024-07-23,15:29:09.000,205,10970692,13365,0,1721748548,13004.09644981,100.58607984000264,53476.31897256 2024-07-23,15:29:10.000,205,10970733,13125,0,1721748549,13004.09644981,100.62132548999944,53476.32595968 2024-07-23,15:29:11.000,205,10970732,13445,0,1721748550,13004.082977189995,100.593128970002,53476.31198544001 2024-07-23,15:29:12.000,205,10970752,13285,0,1721748551,13004.062768259995,100.61427636000008,53476.2980112 2024-07-23,15:29:13.000,205,10970691,13165,0,1721748552,13004.07624088,100.60722723000072,53476.304998319996 2024-07-23,15:29:14.000,205,10970714,13205,0,1721748553,13004.06950456999,100.60722723000072,53476.291024080005 2024-07-23,15:29:15.000,205,10970708,13525,0,1721748554,13004.082977189995,100.593128970002,53476.242114240005 2024-07-23,15:29:16.000,205,10970715,13045,0,1721748555,13004.062768259995,100.55788331999793,53476.242114240005 2024-07-23,15:29:17.000,205,10970752,13205,0,1721748556,13004.062768259995,100.55788331999793,53476.26307560001 2024-07-23,15:29:18.000,205,10970705,12965,0,1721748557,13004.06950456999,100.55788331999793,53476.21416576001 2024-07-23,15:29:19.000,205,10970694,13365,0,1721748558,13004.103186119995,100.54378505999921,53476.193204400006 2024-07-23,15:29:20.000,205,10970732,13325,0,1721748559,13004.062768259995,100.58607984000264,53476.17923016 2024-07-23,15:29:21.000,205,10970735,13405,0,1721748560,13004.09644981,100.57903071000328,53476.193204400006 2024-07-23,15:29:22.000,205,10970683,13325,0,1721748561,13004.06950456999,100.57903071000328,53476.123333200005 2024-07-23,15:29:23.000,205,10970723,13005,0,1721748562,13004.07624088,100.55083418999857,53476.10237184 2024-07-23,15:29:24.000,205,10970720,13005,0,1721748563,13004.042559329995,100.56493245000456,53476.11634608001 2024-07-23,15:29:25.000,205,10970699,13245,0,1721748564,13004.06950456999,100.56493245000456,53476.16525592001 2024-07-23,15:29:26.000,205,10970740,13285,0,1721748565,13004.082977189995,100.55083418999857,53476.08141048 2024-07-23,15:29:27.000,205,10970691,13085,0,1721748566,13004.07624088,100.55788331999793,53476.10935896 2024-07-23,15:29:28.000,205,10970699,13405,0,1721748567,13004.05603195,100.58607984000264,53476.11634608001 2024-07-23,15:29:29.000,205,10970714,13245,0,1721748568,13004.06950456999,100.55083418999857,53476.13730744001 2024-07-23,15:29:30.000,205,10970711,13205,0,1721748569,13004.02908670999,100.57198158000392,53476.06743624001 2024-07-23,15:29:31.000,205,10970687,13285,0,1721748570,13004.01561409,100.51558854000177,53476.16525592001 2024-07-23,15:29:32.000,205,10970702,13165,0,1721748571,13003.97519623,100.52968680000049,53476.10935896 2024-07-23,15:29:33.000,205,10970736,13245,0,1721748572,13004.022350399995,100.53673592999985,53476.172243040004 2024-07-23,15:29:34.000,205,10970736,13205,0,1721748573,13003.99540516,100.52968680000049,53476.13032032 2024-07-23,15:29:35.000,205,10970745,13285,0,1721748574,13003.9549873,100.52263767000113,53476.14429456001 2024-07-23,15:29:36.000,205,10970709,13325,0,1721748575,13003.961723609995,100.55083418999857,53476.123333200005 2024-07-23,15:29:37.000,205,10970726,13325,0,1721748576,13003.94825098999,100.52968680000049,53476.10237184 2024-07-23,15:29:38.000,205,10970724,13085,0,1721748577,13003.94825098999,100.53673592999985,53476.16525592001 2024-07-23,15:29:39.000,205,10970715,13285,0,1721748578,13003.90783312999,100.52968680000049,53476.123333200005 2024-07-23,15:29:40.000,205,10970730,13525,0,1721748579,13003.88762419999,100.51558854000177,53476.10237184 2024-07-23,15:29:41.000,205,10970727,13125,0,1721748580,13003.860678959994,100.52968680000049,53476.10935896 2024-07-23,15:29:42.000,205,10970754,13205,0,1721748581,13003.89436051,100.4944411500037,53476.09538472001 2024-07-23,15:29:43.000,205,10970736,13125,0,1721748582,13003.880887889994,100.48739202000434,53476.08141048 2024-07-23,15:29:44.000,205,10970740,13085,0,1721748583,13003.87415158,100.45919549999962,53476.09538472001 2024-07-23,15:29:45.000,205,10970755,13365,0,1721748584,13003.860678959994,100.43099898000219,53476.03250064 2024-07-23,15:29:46.000,205,10970715,13085,0,1721748585,13003.860678959994,100.4450972400009,53476.01153928 2024-07-23,15:29:47.000,205,10970694,13125,0,1721748586,13003.880887889994,100.41690072000347,53476.01153928 2024-07-23,15:29:48.000,205,10970730,13125,0,1721748587,13003.89436051,100.39575332999812,53476.0883976 2024-07-23,15:29:49.000,205,10970725,13405,0,1721748588,13003.901096819995,100.35345855000196,53476.06743624001 2024-07-23,15:29:50.000,205,10970749,13205,0,1721748589,13003.880887889994,100.31821289999789,53476.08141048 2024-07-23,15:29:51.000,205,10970717,13445,0,1721748590,13003.921305749995,100.29706550999981,53476.03250064 2024-07-23,15:29:52.000,205,10970721,13445,0,1721748591,13003.94825098999,100.30411463999917,53476.08141048 2024-07-23,15:29:53.000,205,10970663,13405,0,1721748592,13003.96845991999,100.26886899000237,53476.13730744001 2024-07-23,15:29:54.000,205,10970698,12965,0,1721748593,13003.981932539995,100.24067246999766,53476.16525592001 2024-07-23,15:29:55.000,205,10970744,13005,0,1721748594,13003.96845991999,100.2477216000043,53476.09538472001 2024-07-23,15:29:56.000,205,10970729,13165,0,1721748595,13003.98866884999,100.21247595000023,53476.15128168 2024-07-23,15:29:57.000,205,10970729,13325,0,1721748596,13004.02908670999,100.18427943000279,53476.13730744001 2024-07-23,15:29:58.000,205,10970731,13405,0,1721748597,13004.062768259995,100.18427943000279,53476.172243040004 2024-07-23,15:29:59.000,205,10970724,13165,0,1721748598,13004.04929563999,100.14198464999936,53476.0883976 2024-07-23,15:30:00.000,205,10970712,13445,0,1721748599,13004.01561409,100.13493552,53476.06743624001 2024-07-23,15:30:01.000,205,10970712,13245,0,1721748600,13004.08971349999,100.12788639000064,53476.08141048 2024-07-23,15:30:02.000,205,10970716,13285,0,1721748601,13004.04929563999,100.11378813000192,53476.09538472001 2024-07-23,15:30:03.000,205,10970733,13325,0,1721748602,13004.062768259995,100.0996898700032,53476.1582688 2024-07-23,15:30:04.000,205,10970717,13205,0,1721748603,13004.06950456999,100.09264074000384,53476.13032032 2024-07-23,15:30:05.000,205,10970755,13205,0,1721748604,13004.042559329995,100.07149334999849,53476.0883976 2024-07-23,15:30:06.000,205,10970743,13085,0,1721748605,13004.022350399995,100.06444421999913,53475.99057792 2024-07-23,15:30:07.000,205,10970749,13165,0,1721748606,13004.062768259995,100.0362477000017,53476.025513520006 2024-07-23,15:30:08.000,205,10970739,13205,0,1721748607,13004.002141469995,100.0010020500049,53476.01852640001 2024-07-23,15:30:09.000,205,10970703,13485,0,1721748608,13004.02908670999,99.99395291999826,53476.03250064 2024-07-23,15:30:10.000,205,10970735,13205,0,1721748609,13004.042559329995,99.97985465999955,53476.01852640001 2024-07-23,15:30:11.000,205,10970753,13485,0,1721748610,13003.99540516,100.02919857000234,53476.01852640001 2024-07-23,15:30:12.000,205,10970717,13205,0,1721748611,13004.03582302,100.00805118000426,53476.01852640001 2024-07-23,15:30:13.000,205,10970659,13325,0,1721748612,13004.08971349999,100.02214944000298,53476.03250064 2024-07-23,15:30:14.000,205,10970751,13285,0,1721748613,13004.07624088,99.9869037899989,53476.074423360005 2024-07-23,15:30:15.000,205,10970716,13285,0,1721748614,13004.07624088,99.9869037899989,53476.03948776 2024-07-23,15:30:16.000,205,10970699,13445,0,1721748615,13004.06950456999,99.96575640000083,53476.01153928 2024-07-23,15:30:17.000,205,10970712,13405,0,1721748616,13004.09644981,99.95165814000211,53476.06743624001 2024-07-23,15:30:18.000,205,10970723,13445,0,1721748617,13004.10992242999,99.92346162000467,53476.04647488001 2024-07-23,15:30:19.000,205,10970664,13405,0,1721748618,13004.103186119995,99.95870727000147,53476.03948776 2024-07-23,15:30:20.000,205,10970739,13525,0,1721748619,13004.103186119995,99.95870727000147,53475.9835908 2024-07-23,15:30:21.000,205,10970718,13165,0,1721748620,13004.15034028999,99.95870727000147,53475.99756504001 2024-07-23,15:30:22.000,205,10970730,12965,0,1721748621,13004.143603979996,99.90936335999868,53475.99756504001 2024-07-23,15:30:23.000,205,10970721,13125,0,1721748622,13004.143603979996,99.86706858000252,53475.96262944 2024-07-23,15:30:24.000,205,10970700,13285,0,1721748623,13004.123395049995,99.87411771000188,53475.94166808 2024-07-23,15:30:25.000,205,10970715,13245,0,1721748624,13004.11665874,99.79657728000166,53475.906732480005 2024-07-23,15:30:26.000,205,10970708,13085,0,1721748625,13004.123395049995,99.76838076000422,53475.93468096 2024-07-23,15:30:27.000,205,10970709,13325,0,1721748626,13004.13686767,99.74723336999887,53475.9137196 2024-07-23,15:30:28.000,205,10970736,13365,0,1721748627,13004.10992242999,99.72608598000079,53475.89275824 2024-07-23,15:30:29.000,205,10970694,13205,0,1721748628,13004.1570766,99.71903685000143,53475.9137196 2024-07-23,15:30:30.000,205,10970727,13125,0,1721748629,13004.17728553,99.690840330004,53475.94166808 2024-07-23,15:30:31.000,205,10970726,13405,0,1721748630,13004.17728553,99.65559467999992,53475.906732480005 2024-07-23,15:30:32.000,205,10970763,13045,0,1721748631,13004.143603979996,99.59920163999777,53475.93468096 2024-07-23,15:30:33.000,205,10970708,13245,0,1721748632,13004.163812909996,99.62739816000249,53475.87878400001 2024-07-23,15:30:34.000,205,10970677,12965,0,1721748633,13004.17054921999,99.59215250999841,53475.86480976 2024-07-23,15:30:35.000,205,10970714,12925,0,1721748634,13004.1570766,99.5428086000029,53475.92769384001 2024-07-23,15:30:36.000,205,10970726,13245,0,1721748635,13004.143603979996,99.56395599000098,53475.906732480005 2024-07-23,15:30:37.000,205,10970723,13045,0,1721748636,13004.143603979996,99.5428086000029,53475.87179688 2024-07-23,15:30:38.000,205,10970687,13245,0,1721748637,13004.17054921999,99.51461207999819,53475.87878400001 2024-07-23,15:30:39.000,205,10970710,13325,0,1721748638,13004.184021839996,99.49346469000011,53475.86480976 2024-07-23,15:30:40.000,205,10970759,13245,0,1721748639,13004.163812909996,99.47936643000139,53475.89275824 2024-07-23,15:30:41.000,205,10970685,13325,0,1721748640,13004.1570766,99.49346469000011,53475.89974536001 2024-07-23,15:30:42.000,205,10970747,12925,0,1721748641,13004.143603979996,99.47936643000139,53475.94166808 2024-07-23,15:30:43.000,205,10970699,13285,0,1721748642,13004.13013135999,99.45116991000396,53475.906732480005 2024-07-23,15:30:44.000,205,10970733,13325,0,1721748643,13004.143603979996,99.4441207800046,53475.94865520001 2024-07-23,15:30:45.000,205,10970709,13045,0,1721748644,13004.17728553,99.41592425999988,53475.906732480005 2024-07-23,15:30:46.000,205,10970713,13165,0,1721748645,13004.17728553,99.3947768700018,53475.81589992 2024-07-23,15:30:47.000,205,10970718,13285,0,1721748646,13004.17054921999,99.40887513000052,53475.8438484 2024-07-23,15:30:48.000,205,10970733,13125,0,1721748647,13004.17728553,99.37362948000373,53475.87878400001 2024-07-23,15:30:49.000,205,10970706,13325,0,1721748648,13004.17054921999,99.37362948000373,53475.85083552001 2024-07-23,15:30:50.000,205,10970715,13205,0,1721748649,13004.17728553,99.35953121999773,53475.87878400001 2024-07-23,15:30:51.000,205,10970727,13205,0,1721748650,13004.17054921999,99.35248208999838,53475.80192568001 2024-07-23,15:30:52.000,205,10970711,13085,0,1721748651,13004.13686767,99.35248208999838,53475.82288704 2024-07-23,15:30:53.000,205,10970729,13365,0,1721748652,13004.13686767,99.3313347000003,53475.81589992 2024-07-23,15:30:54.000,205,10970678,13165,0,1721748653,13004.123395049995,99.33838382999966,53475.85083552001 2024-07-23,15:30:55.000,205,10970700,13285,0,1721748654,13004.10992242999,99.28903992000414,53475.82987416001 2024-07-23,15:30:56.000,205,10970693,13165,0,1721748655,13004.13013135999,99.30313818000286,53475.87179688 2024-07-23,15:30:57.000,205,10970697,13325,0,1721748656,13004.184021839996,99.28199079000478,53475.92070672 2024-07-23,15:30:58.000,205,10970750,13005,0,1721748657,13004.15034028999,99.26084339999943,53475.89275824 2024-07-23,15:30:59.000,205,10970689,13285,0,1721748658,13004.17054921999,99.22559775000263,53475.906732480005 2024-07-23,15:31:00.000,205,10970699,13245,0,1721748659,13004.143603979996,99.21149949000392,53475.87179688 2024-07-23,15:31:01.000,205,10970693,13325,0,1721748660,13004.163812909996,99.21854862000328,53475.89974536001 2024-07-23,15:31:02.000,205,10970661,13085,0,1721748661,13004.163812909996,99.20445036000456,53475.89275824 2024-07-23,15:31:03.000,205,10970649,13245,0,1721748662,13004.17054921999,99.16215558000113,53475.88577112 2024-07-23,15:31:04.000,205,10970694,13605,0,1721748663,13004.15034028999,99.11281166999834,53475.89974536001 2024-07-23,15:31:05.000,205,10970710,13325,0,1721748664,13004.15034028999,99.11281166999834,53475.82987416001 2024-07-23,15:31:06.000,205,10970681,13365,0,1721748665,13004.1570766,99.09871340999962,53475.85083552001 2024-07-23,15:31:07.000,205,10970703,13365,0,1721748666,13004.09644981,99.0846151500009,53475.89275824 2024-07-23,15:31:08.000,205,10970694,13005,0,1721748667,13004.09644981,99.02822210999875,53475.80891280001 2024-07-23,15:31:09.000,205,10970676,13325,0,1721748668,13004.103186119995,99.00002559000131,53475.75301584 2024-07-23,15:31:10.000,205,10970687,13645,0,1721748669,13004.1570766,98.9859273300026,53475.85083552001 2024-07-23,15:31:11.000,205,10970692,13205,0,1721748670,13004.13686767,99.01412385000003,53475.787951440005 2024-07-23,15:31:12.000,205,10970707,13165,0,1721748671,13004.11665874,98.96477994000452,53475.787951440005 2024-07-23,15:31:13.000,205,10970669,13085,0,1721748672,13004.13013135999,98.95773080999788,53475.82288704 2024-07-23,15:31:14.000,205,10970730,13165,0,1721748673,13004.163812909996,98.9365834199998,53475.7739772 2024-07-23,15:31:15.000,205,10970721,13005,0,1721748674,13004.17728553,98.91543603000173,53475.82288704 2024-07-23,15:31:16.000,205,10970714,13205,0,1721748675,13004.19749446,98.88019037999766,53475.87179688 2024-07-23,15:31:17.000,205,10970692,13125,0,1721748676,13004.17054921999,98.85904298999958,53475.89275824 2024-07-23,15:31:18.000,205,10970709,13245,0,1721748677,13004.184021839996,98.86609211999894,53475.81589992 2024-07-23,15:31:19.000,205,10970685,13325,0,1721748678,13004.1570766,98.82379734000278,53475.78096432001 2024-07-23,15:31:20.000,205,10970714,13085,0,1721748679,13004.17728553,98.81674821000342,53475.857822640006 2024-07-23,15:31:21.000,205,10970702,13125,0,1721748680,13004.224439699996,98.79560081999807,53475.78096432001 2024-07-23,15:31:22.000,205,10970669,13445,0,1721748681,13004.210967079991,98.8026499500047,53475.7739772 2024-07-23,15:31:23.000,205,10970676,13165,0,1721748682,13004.204230769996,98.77445343,53475.86480976 2024-07-23,15:31:24.000,205,10970695,13245,0,1721748683,13004.224439699996,98.7392077800032,53475.836861280004 2024-07-23,15:31:25.000,205,10970676,13365,0,1721748684,13004.19749446,98.68281474000105,53475.81589992 2024-07-23,15:31:26.000,205,10970665,13485,0,1721748685,13004.224439699996,98.68281474000105,53475.86480976 2024-07-23,15:31:27.000,205,10970727,13045,0,1721748686,13004.19075814999,98.67576561000169,53475.80192568001 2024-07-23,15:31:28.000,205,10970685,13445,0,1721748687,13004.23791232,98.66166735000297,53475.82288704 2024-07-23,15:31:29.000,205,10970655,12925,0,1721748688,13004.17728553,98.68986387000041,53475.82987416001 2024-07-23,15:31:30.000,205,10970631,13165,0,1721748689,13004.17054921999,98.69691299999977,53475.7739772 2024-07-23,15:31:31.000,205,10970705,13125,0,1721748690,13004.184021839996,98.67576561000169,53475.76699008 2024-07-23,15:31:32.000,205,10970689,13285,0,1721748691,13004.143603979996,98.64756909000425,53475.82288704 2024-07-23,15:31:33.000,205,10970703,13085,0,1721748692,13004.19749446,98.63347082999826,53475.81589992 2024-07-23,15:31:34.000,205,10970684,13085,0,1721748693,13004.143603979996,98.59822518000146,53475.75301584 2024-07-23,15:31:35.000,205,10970693,13045,0,1721748694,13004.1570766,98.61232344000018,53475.74602872 2024-07-23,15:31:36.000,205,10970645,13205,0,1721748695,13004.13686767,98.59822518000146,53475.72506736 2024-07-23,15:31:37.000,205,10970724,13125,0,1721748696,13004.13013135999,98.61232344000018,53475.73205448001 2024-07-23,15:31:38.000,205,10970671,13165,0,1721748697,13004.11665874,98.5911760500021,53475.78096432001 2024-07-23,15:31:39.000,205,10970666,13245,0,1721748698,13004.13686767,98.57002866000403,53475.7739772 2024-07-23,15:31:40.000,205,10970682,13045,0,1721748699,13004.082977189995,98.55593039999803,53475.78096432001 2024-07-23,15:31:41.000,205,10970686,13245,0,1721748700,13004.07624088,98.53478300999996,53475.80192568001 2024-07-23,15:31:42.000,205,10970645,13125,0,1721748701,13004.062768259995,98.54888126999867,53475.82288704 2024-07-23,15:31:43.000,205,10970697,13605,0,1721748702,13004.02908670999,98.4924882300038,53475.80192568001 2024-07-23,15:31:44.000,205,10970674,13085,0,1721748703,13004.04929563999,98.4924882300038,53475.80891280001 2024-07-23,15:31:45.000,205,10970727,13085,0,1721748704,13004.03582302,98.52068475000124,53475.787951440005 2024-07-23,15:31:46.000,205,10970644,13005,0,1721748705,13004.022350399995,98.46429170999909,53475.74602872 2024-07-23,15:31:47.000,205,10970676,13005,0,1721748706,13004.002141469995,98.42199693000293,53475.79493856 2024-07-23,15:31:48.000,205,10970693,13325,0,1721748707,13003.981932539995,98.40084954000486,53475.80192568001 2024-07-23,15:31:49.000,205,10970692,13005,0,1721748708,13003.98866884999,98.40084954000486,53475.787951440005 2024-07-23,15:31:50.000,205,10970705,13285,0,1721748709,13003.961723609995,98.35855476000143,53475.81589992 2024-07-23,15:31:51.000,205,10970662,12925,0,1721748710,13003.9549873,98.35150563000207,53475.787951440005 2024-07-23,15:31:52.000,205,10970673,13245,0,1721748711,13003.91456944,98.316259979998,53475.7739772 2024-07-23,15:31:53.000,205,10970671,13205,0,1721748712,13003.92804205999,98.316259979998,53475.78096432001 2024-07-23,15:31:54.000,205,10970654,13165,0,1721748713,13003.901096819995,98.25281781000376,53475.82288704 2024-07-23,15:31:55.000,205,10970694,12925,0,1721748714,13003.92804205999,98.2810143300012,53475.787951440005 2024-07-23,15:31:56.000,205,10970685,13125,0,1721748715,13003.90783312999,98.23167041999841,53475.73205448001 2024-07-23,15:31:57.000,205,10970683,13125,0,1721748716,13003.90783312999,98.2457686800044,53475.787951440005 2024-07-23,15:31:58.000,205,10970719,13125,0,1721748717,13003.86741526999,98.16117912000482,53475.75301584 2024-07-23,15:31:59.000,205,10970649,13325,0,1721748718,13003.85394265,98.14003172999946,53475.7739772 2024-07-23,15:32:00.000,205,10970629,13405,0,1721748719,13003.820261099994,98.14003172999946,53475.704106 2024-07-23,15:32:01.000,205,10970663,13445,0,1721748720,13003.85394265,98.12593347000075,53475.69711888 2024-07-23,15:32:02.000,205,10970648,13245,0,1721748721,13003.813524789999,98.0695404299986,53475.71109312001 2024-07-23,15:32:03.000,205,10970679,13165,0,1721748722,13003.84720633999,98.05544216999988,53475.71808024 2024-07-23,15:32:04.000,205,10970674,13325,0,1721748723,13003.83373372,98.02724565000244,53475.74602872 2024-07-23,15:32:05.000,205,10970661,13605,0,1721748724,13003.76637061999,97.97085261000029,53475.71808024 2024-07-23,15:32:06.000,205,10970698,13445,0,1721748725,13003.793315859999,97.95675435000157,53475.739041600005 2024-07-23,15:32:07.000,205,10970690,13085,0,1721748726,13003.800052169994,97.96380348000093,53475.75301584 2024-07-23,15:32:08.000,205,10970715,13205,0,1721748727,13003.78657954999,97.91445956999814,53475.76000296001 2024-07-23,15:32:09.000,205,10970687,12925,0,1721748728,13003.779843239994,97.92855783000414,53475.67615752 2024-07-23,15:32:10.000,205,10970653,13245,0,1721748729,13003.752897999999,97.90036130999943,53475.69711888 2024-07-23,15:32:11.000,205,10970692,12925,0,1721748730,13003.752897999999,97.88626305000071,53475.76000296001 2024-07-23,15:32:12.000,205,10970682,13325,0,1721748731,13003.759634309994,97.88626305000071,53475.73205448001 2024-07-23,15:32:13.000,205,10970697,13125,0,1721748732,13003.725952759989,97.86511566000263,53475.73205448001 2024-07-23,15:32:14.000,205,10970670,13085,0,1721748733,13003.705743829989,97.8228208799992,53475.76699008 2024-07-23,15:32:15.000,205,10970649,13365,0,1721748734,13003.678798589994,97.81577174999984,53475.739041600005 2024-07-23,15:32:16.000,205,10970699,13205,0,1721748735,13003.672062279998,97.80167349000112,53475.75301584 2024-07-23,15:32:17.000,205,10970687,13165,0,1721748736,13003.685534899989,97.78052610000304,53475.76699008 2024-07-23,15:32:18.000,205,10970665,13445,0,1721748737,13003.618171799993,97.77347697000368,53475.68314464001 2024-07-23,15:32:19.000,205,10970719,13085,0,1721748738,13003.624908109989,97.79462436000176,53475.74602872 2024-07-23,15:32:20.000,205,10970700,13005,0,1721748739,13003.577753939993,97.80167349000112,53475.74602872 2024-07-23,15:32:21.000,205,10970738,13205,0,1721748740,13003.597962869993,97.74528044999897,53475.74602872 2024-07-23,15:32:22.000,205,10970683,13205,0,1721748741,13003.577753939993,97.7241330600009,53475.76699008 2024-07-23,15:32:23.000,205,10970663,13085,0,1721748742,13003.564281319988,97.71708393000154,53475.73205448001 2024-07-23,15:32:24.000,205,10970679,13485,0,1721748743,13003.537336079993,97.68183828000474,53475.7739772 2024-07-23,15:32:25.000,205,10970663,13285,0,1721748744,13003.584490249988,97.6747891499981,53475.71808024 2024-07-23,15:32:26.000,205,10970695,13325,0,1721748745,13003.557545009993,97.66069088999939,53475.69711888 2024-07-23,15:32:27.000,205,10970718,13445,0,1721748746,13003.557545009993,97.64659263000067,53475.71808024 2024-07-23,15:32:28.000,205,10970659,13405,0,1721748747,13003.550808699998,97.61839611000323,53475.690131760006 2024-07-23,15:32:29.000,205,10970684,13325,0,1721748748,13003.523863459988,97.59724871999788,53475.66218328001 2024-07-23,15:32:30.000,205,10970680,13205,0,1721748749,13003.530599769998,97.59724871999788,53475.62724768 2024-07-23,15:32:31.000,205,10970733,13165,0,1721748750,13003.537336079993,97.58315045999916,53475.64122192001 2024-07-23,15:32:32.000,205,10970650,13365,0,1721748751,13003.510390839998,97.55495394000172,53475.55737648 2024-07-23,15:32:33.000,205,10970703,13045,0,1721748752,13003.469972979998,97.55495394000172,53475.571350720005 2024-07-23,15:32:34.000,205,10970691,13565,0,1721748753,13003.496918219993,97.540855680003,53475.56436360001 2024-07-23,15:32:35.000,205,10970685,13285,0,1721748754,13003.496918219993,97.5126591599983,53475.522440880006 2024-07-23,15:32:36.000,205,10970632,13085,0,1721748755,13003.449764049998,97.49856089999957,53475.54340224001 2024-07-23,15:32:37.000,205,10970654,12925,0,1721748756,13003.463236670003,97.49151177000022,53475.571350720005 2024-07-23,15:32:38.000,205,10970673,13045,0,1721748757,13003.496918219993,97.49151177000022,53475.60628632 2024-07-23,15:32:39.000,205,10970688,12925,0,1721748758,13003.449764049998,97.4774135100015,53475.62724768 2024-07-23,15:32:40.000,205,10970677,13445,0,1721748759,13003.443027740002,97.44921699000406,53475.620260560005 2024-07-23,15:32:41.000,205,10970699,13285,0,1721748760,13003.436291429993,97.42806959999871,53475.571350720005 2024-07-23,15:32:42.000,205,10970669,13245,0,1721748761,13003.443027740002,97.40692221000063,53475.58532496 2024-07-23,15:32:43.000,205,10970682,12925,0,1721748762,13003.436291429993,97.37167656000383,53475.56436360001 2024-07-23,15:32:44.000,205,10970648,13085,0,1721748763,13003.436291429993,97.34348003999912,53475.59231208001 2024-07-23,15:32:45.000,205,10970716,13245,0,1721748764,13003.409346189997,97.36462743000448,53475.58532496 2024-07-23,15:32:46.000,205,10970699,13125,0,1721748765,13003.355455709992,97.32233265000104,53475.54340224001 2024-07-23,15:32:47.000,205,10970682,13165,0,1721748766,13003.355455709992,97.3293817800004,53475.60628632 2024-07-23,15:32:48.000,205,10970692,13205,0,1721748767,13003.395873569993,97.30823439000233,53475.57833784 2024-07-23,15:32:49.000,205,10970723,13125,0,1721748768,13003.355455709992,97.31528352000169,53475.54340224001 2024-07-23,15:32:50.000,205,10970649,13205,0,1721748769,13003.328510469997,97.24479222000082,53475.63423480001 2024-07-23,15:32:51.000,205,10970692,13125,0,1721748770,13003.362192020002,97.20954657000402,53475.620260560005 2024-07-23,15:32:52.000,205,10970694,13325,0,1721748771,13003.315037849992,97.21659570000338,53475.63423480001 2024-07-23,15:32:53.000,205,10970693,13445,0,1721748772,13003.328510469997,97.19544830999803,53475.5992992 2024-07-23,15:32:54.000,205,10970660,13285,0,1721748773,13003.348719399997,97.16725179000059,53475.5992992 2024-07-23,15:32:55.000,205,10970720,13005,0,1721748774,13003.341983090002,97.16020266000123,53475.61327344001 2024-07-23,15:32:56.000,205,10970672,12965,0,1721748775,13003.288092609997,97.16020266000123,53475.63423480001 2024-07-23,15:32:57.000,205,10970644,13125,0,1721748776,13003.321774160002,97.18135004999931,53475.64820904 2024-07-23,15:32:58.000,205,10970677,13325,0,1721748777,13003.335246779992,97.16725179000059,53475.64820904 2024-07-23,15:32:59.000,205,10970683,12845,0,1721748778,13003.301565230002,97.1320061400038,53475.57833784 2024-07-23,15:33:00.000,205,10970679,13285,0,1721748779,13003.355455709992,97.1320061400038,53475.620260560005 2024-07-23,15:33:01.000,205,10970680,13085,0,1721748780,13003.328510469997,97.1320061400038,53475.64820904 2024-07-23,15:33:02.000,205,10970636,13125,0,1721748781,13003.341983090002,97.11085874999844,53475.620260560005 2024-07-23,15:33:03.000,205,10970669,13285,0,1721748782,13003.355455709992,97.06856397000229,53475.620260560005 2024-07-23,15:33:04.000,205,10970686,13525,0,1721748783,13003.375664639992,97.06151484000293,53475.66218328001 2024-07-23,15:33:05.000,205,10970688,13005,0,1721748784,13003.341983090002,97.06151484000293,53475.65519616 2024-07-23,15:33:06.000,205,10970705,13125,0,1721748785,13003.348719399997,97.03331831999822,53475.63423480001 2024-07-23,15:33:07.000,205,10970686,13125,0,1721748786,13003.382400950002,97.02626918999886,53475.620260560005 2024-07-23,15:33:08.000,205,10970706,13245,0,1721748787,13003.348719399997,96.99807267000142,53475.64122192001 2024-07-23,15:33:09.000,205,10970718,13245,0,1721748788,13003.395873569993,96.96282702000462,53475.64820904 2024-07-23,15:33:10.000,205,10970656,13405,0,1721748789,13003.375664639992,96.94872875999863,53475.62724768 2024-07-23,15:33:11.000,205,10970658,13205,0,1721748790,13003.355455709992,96.92758137000055,53475.620260560005 2024-07-23,15:33:12.000,205,10970671,12965,0,1721748791,13003.348719399997,96.89938485000312,53475.61327344001 2024-07-23,15:33:13.000,205,10970695,13045,0,1721748792,13003.362192020002,96.8711883299984,53475.59231208001 2024-07-23,15:33:14.000,205,10970647,13005,0,1721748793,13003.375664639992,96.8711883299984,53475.59231208001 2024-07-23,15:33:15.000,205,10970656,13245,0,1721748794,13003.368928329997,96.8711883299984,53475.60628632 2024-07-23,15:33:16.000,205,10970646,13125,0,1721748795,13003.375664639992,96.85709006999969,53475.59231208001 2024-07-23,15:33:17.000,205,10970719,13245,0,1721748796,13003.355455709992,96.85004094000033,53475.571350720005 2024-07-23,15:33:18.000,205,10970668,13365,0,1721748797,13003.321774160002,96.82889355000225,53475.50846664 2024-07-23,15:33:19.000,205,10970683,13285,0,1721748798,13003.315037849992,96.87823745999776,53475.452569680005 2024-07-23,15:33:20.000,205,10970692,13365,0,1721748799,13003.315037849992,96.84299181000097,53475.46654392001 2024-07-23,15:33:21.000,205,10970670,13405,0,1721748800,13003.375664639992,96.84299181000097,53475.49449240001 2024-07-23,15:33:22.000,205,10970676,13365,0,1721748801,13003.321774160002,96.85709006999969,53475.46654392001 2024-07-23,15:33:23.000,205,10970654,13005,0,1721748802,13003.294828919992,96.85004094000033,53475.44558256001 2024-07-23,15:33:24.000,205,10970681,13245,0,1721748803,13003.315037849992,96.85004094000033,53475.49449240001 2024-07-23,15:33:25.000,205,10970624,13165,0,1721748804,13003.267883679997,96.82184442000289,53475.46654392001 2024-07-23,15:33:26.000,205,10970597,13325,0,1721748805,13003.261147370002,96.79364789999818,53475.48750528 2024-07-23,15:33:27.000,205,10970594,13525,0,1721748806,13003.267883679997,96.85004094000033,53475.46654392001 2024-07-23,15:33:28.000,205,10970642,13405,0,1721748807,13003.274619989992,96.82889355000225,53475.44558256001 2024-07-23,15:33:29.000,205,10970674,13165,0,1721748808,13003.315037849992,96.87823745999776,53475.48051816 2024-07-23,15:33:30.000,205,10970713,13365,0,1721748809,13003.267883679997,96.84299181000097,53475.51545376001 2024-07-23,15:33:31.000,205,10970651,13125,0,1721748810,13003.294828919992,96.85004094000033,53475.50846664 2024-07-23,15:33:32.000,205,10970657,13245,0,1721748811,13003.301565230002,96.8711883299984,53475.48750528 2024-07-23,15:33:33.000,205,10970654,13445,0,1721748812,13003.234202129992,96.82889355000225,53475.47353104001 2024-07-23,15:33:34.000,205,10970696,13165,0,1721748813,13003.274619989992,96.83594268000161,53475.48750528 2024-07-23,15:33:35.000,205,10970653,13285,0,1721748814,13003.254411059992,96.83594268000161,53475.48051816 2024-07-23,15:33:36.000,205,10970618,13285,0,1721748815,13003.247674749997,96.82184442000289,53475.49449240001 2024-07-23,15:33:37.000,205,10970705,13045,0,1721748816,13003.234202129992,96.78659876999882,53475.48051816 2024-07-23,15:33:38.000,205,10970639,13245,0,1721748817,13003.254411059992,96.75840225000138,53475.48750528 2024-07-23,15:33:39.000,205,10970619,13285,0,1721748818,13003.213993199992,96.76545138000074,53475.54340224001 2024-07-23,15:33:40.000,205,10970671,13445,0,1721748819,13003.247674749997,96.7372548600033,53475.529428 2024-07-23,15:33:41.000,205,10970644,13285,0,1721748820,13003.234202129992,96.70200920999923,53475.4595568 2024-07-23,15:33:42.000,205,10970661,12965,0,1721748821,13003.220729510002,96.68086182000116,53475.41763408 2024-07-23,15:33:43.000,205,10970647,13125,0,1721748822,13003.274619989992,96.72315660000459,53475.42462120001 2024-07-23,15:33:44.000,205,10970692,12925,0,1721748823,13003.274619989992,96.75135312000202,53475.46654392001 2024-07-23,15:33:45.000,205,10970629,13085,0,1721748824,13003.308301539997,96.75135312000202,53475.44558256001 2024-07-23,15:33:46.000,205,10970666,13085,0,1721748825,13003.301565230002,96.7725005100001,53475.44558256001 2024-07-23,15:33:47.000,205,10970666,12845,0,1721748826,13003.321774160002,96.76545138000074,53475.41763408 2024-07-23,15:33:48.000,205,10970661,13285,0,1721748827,13003.335246779992,96.76545138000074,53475.452569680005 2024-07-23,15:33:49.000,205,10970674,12925,0,1721748828,13003.348719399997,96.75840225000138,53475.4595568 2024-07-23,15:33:50.000,205,10970645,13285,0,1721748829,13003.368928329997,96.75840225000138,53475.4595568 2024-07-23,15:33:51.000,205,10970684,13085,0,1721748830,13003.389137259997,96.7725005100001,53475.452569680005 2024-07-23,15:33:52.000,205,10970648,13125,0,1721748831,13003.382400950002,96.71610746999795,53475.44558256001 2024-07-23,15:33:53.000,205,10970665,13285,0,1721748832,13003.416082499993,96.68791095000051,53475.43859544 2024-07-23,15:33:54.000,205,10970633,13205,0,1721748833,13003.389137259997,96.68791095000051,53475.43160832 2024-07-23,15:33:55.000,205,10970664,13325,0,1721748834,13003.368928329997,96.68791095000051,53475.43859544 2024-07-23,15:33:56.000,205,10970694,13285,0,1721748835,13003.375664639992,96.6738126900018,53475.42462120001 2024-07-23,15:33:57.000,205,10970628,12845,0,1721748836,13003.389137259997,96.6738126900018,53475.44558256001 2024-07-23,15:33:58.000,205,10970693,13005,0,1721748837,13003.395873569993,96.63856703999772,53475.41064696 2024-07-23,15:33:59.000,205,10970652,13045,0,1721748838,13003.422818810002,96.63151790999837,53475.4595568 2024-07-23,15:34:00.000,205,10970657,13205,0,1721748839,13003.422818810002,96.66676356000244,53475.46654392001 2024-07-23,15:34:01.000,205,10970677,13285,0,1721748840,13003.429555119998,96.65266530000372,53475.43859544 2024-07-23,15:34:02.000,205,10970661,13365,0,1721748841,13003.422818810002,96.64561617000436,53475.452569680005 2024-07-23,15:34:03.000,205,10970689,13285,0,1721748842,13003.368928329997,96.65266530000372,53475.403659840005 2024-07-23,15:34:04.000,205,10970663,13165,0,1721748843,13003.355455709992,96.61741964999965,53475.34776288001 2024-07-23,15:34:05.000,205,10970678,13125,0,1721748844,13003.362192020002,96.63151790999837,53475.31282728 2024-07-23,15:34:06.000,205,10970603,13365,0,1721748845,13003.355455709992,96.58922313000221,53475.38269848 2024-07-23,15:34:07.000,205,10970710,13165,0,1721748846,13003.335246779992,96.60332139000093,53475.354750000006 2024-07-23,15:34:08.000,205,10970606,13045,0,1721748847,13003.335246779992,96.58217400000285,53475.3896856 2024-07-23,15:34:09.000,205,10970675,13285,0,1721748848,13003.355455709992,96.61741964999965,53475.38269848 2024-07-23,15:34:10.000,205,10970672,13325,0,1721748849,13003.328510469997,96.58217400000285,53475.36872424 2024-07-23,15:34:11.000,205,10970660,13325,0,1721748850,13003.308301539997,96.624468779999,53475.403659840005 2024-07-23,15:34:12.000,205,10970663,13125,0,1721748851,13003.288092609997,96.63856703999772,53475.3896856 2024-07-23,15:34:13.000,205,10970684,13165,0,1721748852,13003.288092609997,96.61741964999965,53475.403659840005 2024-07-23,15:34:14.000,205,10970680,13205,0,1721748853,13003.261147370002,96.61741964999965,53475.34077576 2024-07-23,15:34:15.000,205,10970673,13205,0,1721748854,13003.227465819997,96.59627226000157,53475.333788640004 2024-07-23,15:34:16.000,205,10970646,13165,0,1721748855,13003.173575339992,96.61037052000029,53475.29885304001 2024-07-23,15:34:17.000,205,10970728,13285,0,1721748856,13003.173575339992,96.624468779999,53475.31282728 2024-07-23,15:34:18.000,205,10970697,13285,0,1721748857,13003.153366409992,96.61037052000029,53475.30584016001 2024-07-23,15:34:19.000,205,10970659,13285,0,1721748858,13003.153366409992,96.61037052000029,53475.29885304001 2024-07-23,15:34:20.000,205,10970686,13325,0,1721748859,13003.153366409992,96.64561617000436,53475.29186592 2024-07-23,15:34:21.000,205,10970658,13445,0,1721748860,13003.139893790001,96.60332139000093,53475.284878800005 2024-07-23,15:34:22.000,205,10970657,13125,0,1721748861,13003.160102720001,96.58922313000221,53475.31282728 2024-07-23,15:34:23.000,205,10970678,13125,0,1721748862,13003.146630099996,96.58217400000285,53475.29186592 2024-07-23,15:34:24.000,205,10970672,13205,0,1721748863,13003.133157479991,96.55397747999814,53475.3198144 2024-07-23,15:34:25.000,205,10970641,13245,0,1721748864,13003.133157479991,96.58922313000221,53475.284878800005 2024-07-23,15:34:26.000,205,10970629,13045,0,1721748865,13003.106212239996,96.57512487000349,53475.284878800005 2024-07-23,15:34:27.000,205,10970658,13245,0,1721748866,13003.106212239996,96.58922313000221,53475.3198144 2024-07-23,15:34:28.000,205,10970698,13165,0,1721748867,13003.106212239996,96.56807574000413,53475.29186592 2024-07-23,15:34:29.000,205,10970658,13005,0,1721748868,13003.126421169996,96.57512487000349,53475.30584016001 2024-07-23,15:34:30.000,205,10970624,13125,0,1721748869,13003.139893790001,96.58922313000221,53475.29885304001 2024-07-23,15:34:31.000,205,10970635,13085,0,1721748870,13003.112948549991,96.56102661000477,53475.29885304001 2024-07-23,15:34:32.000,205,10970678,13525,0,1721748871,13003.099475930001,96.53283009000006,53475.34776288001 2024-07-23,15:34:33.000,205,10970652,13205,0,1721748872,13003.119684860001,96.56102661000477,53475.284878800005 2024-07-23,15:34:34.000,205,10970577,13325,0,1721748873,13003.119684860001,96.56102661000477,53475.26391744 2024-07-23,15:34:35.000,205,10970636,13005,0,1721748874,13003.119684860001,96.58217400000285,53475.27090456 2024-07-23,15:34:36.000,205,10970641,13125,0,1721748875,13003.092739619991,96.56807574000413,53475.20802048001 2024-07-23,15:34:37.000,205,10970630,13525,0,1721748876,13003.106212239996,96.51873183000134,53475.235968960005 2024-07-23,15:34:38.000,205,10970691,13005,0,1721748877,13003.072530689991,96.53283009000006,53475.2150076 2024-07-23,15:34:39.000,205,10970665,13245,0,1721748878,13003.065794379996,96.5257809600007,53475.22199472 2024-07-23,15:34:40.000,205,10970597,13205,0,1721748879,13003.05905807,96.53283009000006,53475.20802048001 2024-07-23,15:34:41.000,205,10970640,13005,0,1721748880,13003.05905807,96.53283009000006,53475.2499432 2024-07-23,15:34:42.000,205,10970634,13285,0,1721748881,13003.112948549991,96.53283009000006,53475.20103336 2024-07-23,15:34:43.000,205,10970682,13125,0,1721748882,13003.052321759991,96.5257809600007,53475.235968960005 2024-07-23,15:34:44.000,205,10970639,13045,0,1721748883,13002.99843128,96.55397747999814,53475.26391744 2024-07-23,15:34:45.000,205,10970653,13005,0,1721748884,13003.045585449996,96.54692834999878,53475.22898184001 2024-07-23,15:34:46.000,205,10970643,12845,0,1721748885,13002.991694969991,96.56102661000477,53475.22898184001 2024-07-23,15:34:47.000,205,10970659,13125,0,1721748886,13002.97822235,96.54692834999878,53475.25693032001 2024-07-23,15:34:48.000,205,10970675,13485,0,1721748887,13002.924331869996,96.55397747999814,53475.25693032001 2024-07-23,15:34:49.000,205,10970634,12925,0,1721748888,13002.964749729996,96.58922313000221,53475.284878800005 2024-07-23,15:34:50.000,205,10970605,13245,0,1721748889,13002.924331869996,96.56102661000477,53475.20802048001 2024-07-23,15:34:51.000,205,10970633,13205,0,1721748890,13002.87044138999,96.56807574000413,53475.25693032001 2024-07-23,15:34:52.000,205,10970639,13285,0,1721748891,13002.85023245999,96.55397747999814,53475.27090456 2024-07-23,15:34:53.000,205,10970658,13045,0,1721748892,13002.843496149995,96.58922313000221,53475.22898184001 2024-07-23,15:34:54.000,205,10970605,13005,0,1721748893,13002.85023245999,96.57512487000349,53475.24295608 2024-07-23,15:34:55.000,205,10970666,13245,0,1721748894,13002.83675984,96.58217400000285,53475.25693032001 2024-07-23,15:34:56.000,205,10970613,12965,0,1721748895,13002.79634198,96.60332139000093,53475.22199472 2024-07-23,15:34:57.000,205,10970693,12965,0,1721748896,13002.76939673999,96.58217400000285,53475.17308488 2024-07-23,15:34:58.000,205,10970686,13365,0,1721748897,13002.803078289995,96.58217400000285,53475.20802048001 2024-07-23,15:34:59.000,205,10970639,13165,0,1721748898,13002.843496149995,96.57512487000349,53475.20103336 2024-07-23,15:35:00.000,205,10970615,13045,0,1721748899,13002.83675984,96.60332139000093,53475.284878800005 2024-07-23,15:35:01.000,205,10970608,13045,0,1721748900,13002.80981459999,96.61037052000029,53475.22199472 2024-07-23,15:35:02.000,205,10970638,13125,0,1721748901,13002.80981459999,96.58922313000221,53475.27090456 2024-07-23,15:35:03.000,205,10970668,13045,0,1721748902,13002.782869359995,96.59627226000157,53475.25693032001 2024-07-23,15:35:04.000,205,10970594,13085,0,1721748903,13002.76939673999,96.624468779999,53475.235968960005 2024-07-23,15:35:05.000,205,10970634,13285,0,1721748904,13002.762660429995,96.65971443000308,53475.27789168001 2024-07-23,15:35:06.000,205,10970605,13045,0,1721748905,13002.75592412,96.65266530000372,53475.18007200001 2024-07-23,15:35:07.000,205,10970636,13085,0,1721748906,13002.803078289995,96.63856703999772,53475.22898184001 2024-07-23,15:35:08.000,205,10970688,13085,0,1721748907,13002.70876994999,96.61741964999965,53475.2499432 2024-07-23,15:35:09.000,205,10970622,13205,0,1721748908,13002.6750884,96.6738126900018,53475.2150076 2024-07-23,15:35:10.000,205,10970608,13285,0,1721748909,13002.702033639995,96.68791095000051,53475.24295608 2024-07-23,15:35:11.000,205,10970657,13245,0,1721748910,13002.681824709995,96.6738126900018,53475.17308488 2024-07-23,15:35:12.000,205,10970644,13245,0,1721748911,13002.66835208999,96.68791095000051,53475.187059120006 2024-07-23,15:35:13.000,205,10970694,13165,0,1721748912,13002.681824709995,96.6738126900018,53475.187059120006 2024-07-23,15:35:14.000,205,10970622,13085,0,1721748913,13002.641406849994,96.70905833999859,53475.22898184001 2024-07-23,15:35:15.000,205,10970626,13285,0,1721748914,13002.64814315999,96.70905833999859,53475.18007200001 2024-07-23,15:35:16.000,205,10970642,13365,0,1721748915,13002.64814315999,96.71610746999795,53475.20802048001 2024-07-23,15:35:17.000,205,10970669,13085,0,1721748916,13002.600988989994,96.70200920999923,53475.2150076 2024-07-23,15:35:18.000,205,10970722,13205,0,1721748917,13002.600988989994,96.74430399000266,53475.15212352 2024-07-23,15:35:19.000,205,10970640,13125,0,1721748918,13002.58751636999,96.75840225000138,53475.19404624 2024-07-23,15:35:20.000,205,10970703,13365,0,1721748919,13002.600988989994,96.7725005100001,53475.18007200001 2024-07-23,15:35:21.000,205,10970676,12925,0,1721748920,13002.621197919994,96.77954963999946,53475.17308488 2024-07-23,15:35:22.000,205,10970663,13045,0,1721748921,13002.56730743999,96.74430399000266,53475.1451364 2024-07-23,15:35:23.000,205,10970671,13005,0,1721748922,13002.54709850999,96.7725005100001,53475.04731672 2024-07-23,15:35:24.000,205,10970694,13045,0,1721748923,13002.54709850999,96.7725005100001,53475.05430384 2024-07-23,15:35:25.000,205,10970652,13085,0,1721748924,13002.499944339994,96.78659876999882,53475.06129096001 2024-07-23,15:35:26.000,205,10970657,13125,0,1721748925,13002.493208029999,96.77954963999946,53475.02635536 2024-07-23,15:35:27.000,205,10970653,12925,0,1721748926,13002.499944339994,96.79364789999818,53475.04731672 2024-07-23,15:35:28.000,205,10970684,12885,0,1721748927,13002.486471719989,96.79364789999818,53475.11020080001 2024-07-23,15:35:29.000,205,10970652,12885,0,1721748928,13002.479735409994,96.79364789999818,53475.08923944001 2024-07-23,15:35:30.000,205,10970640,13605,0,1721748929,13002.446053859989,96.78659876999882,53475.04731672 2024-07-23,15:35:31.000,205,10970688,13085,0,1721748930,13002.439317549994,96.80069703000481,53475.05430384 2024-07-23,15:35:32.000,205,10970631,13285,0,1721748931,13002.405635999989,96.80774616000417,53475.08923944001 2024-07-23,15:35:33.000,205,10970666,13405,0,1721748932,13002.398899689993,96.7725005100001,53475.08923944001 2024-07-23,15:35:34.000,205,10970686,13245,0,1721748933,13002.412372309998,96.77954963999946,53475.05430384 2024-07-23,15:35:35.000,205,10970631,13285,0,1721748934,13002.405635999989,96.82889355000225,53475.04731672 2024-07-23,15:35:36.000,205,10970657,13285,0,1721748935,13002.392163379998,96.81479529000353,53475.09622656 2024-07-23,15:35:37.000,205,10970664,12925,0,1721748936,13002.392163379998,96.79364789999818,53475.15911064001 2024-07-23,15:35:38.000,205,10970687,13165,0,1721748937,13002.405635999989,96.80069703000481,53475.10321368 2024-07-23,15:35:39.000,205,10970602,13005,0,1721748938,13002.371954449998,96.75840225000138,53475.06129096001 2024-07-23,15:35:40.000,205,10970684,13125,0,1721748939,13002.405635999989,96.76545138000074,53475.05430384 2024-07-23,15:35:41.000,205,10970692,13165,0,1721748940,13002.432581239998,96.75840225000138,53475.10321368 2024-07-23,15:35:42.000,205,10970657,12965,0,1721748941,13002.405635999989,96.80069703000481,53475.09622656 2024-07-23,15:35:43.000,205,10970694,13165,0,1721748942,13002.365218139988,96.74430399000266,53475.12417504 2024-07-23,15:35:44.000,205,10970691,13085,0,1721748943,13002.358481829993,96.75135312000202,53475.12417504 2024-07-23,15:35:45.000,205,10970643,13245,0,1721748944,13002.365218139988,96.75135312000202,53475.13116216001 2024-07-23,15:35:46.000,205,10970638,13245,0,1721748945,13002.338272899993,96.77954963999946,53475.13116216001 2024-07-23,15:35:47.000,205,10970669,12965,0,1721748946,13002.291118729998,96.73020573000395,53475.08225232 2024-07-23,15:35:48.000,205,10970678,13125,0,1721748947,13002.250700869998,96.74430399000266,53475.02635536 2024-07-23,15:35:49.000,205,10970634,13245,0,1721748948,13002.277646109993,96.73020573000395,53475.03334248 2024-07-23,15:35:50.000,205,10970662,13245,0,1721748949,13002.223755630002,96.72315660000459,53475.04032960001 2024-07-23,15:35:51.000,205,10970652,13205,0,1721748950,13002.190074079997,96.75135312000202,53475.02635536 2024-07-23,15:35:52.000,205,10970657,12965,0,1721748951,13002.210283009998,96.75840225000138,53475.04032960001 2024-07-23,15:35:53.000,205,10970666,13085,0,1721748952,13002.136183599992,96.71610746999795,53475.04032960001 2024-07-23,15:35:54.000,205,10970643,13085,0,1721748953,13002.142919910002,96.75135312000202,53474.998406880004 2024-07-23,15:35:55.000,205,10970627,13205,0,1721748954,13002.115974669992,96.72315660000459,53475.02635536 2024-07-23,15:35:56.000,205,10970653,13005,0,1721748955,13002.068820499997,96.73020573000395,53474.98443264 2024-07-23,15:35:57.000,205,10970658,13245,0,1721748956,13002.055347879992,96.76545138000074,53475.04731672 2024-07-23,15:35:58.000,205,10970646,12925,0,1721748957,13002.021666330002,96.74430399000266,53474.99141976001 2024-07-23,15:35:59.000,205,10970642,13405,0,1721748958,13002.014930019992,96.7372548600033,53475.005394 2024-07-23,15:36:00.000,205,10970653,13085,0,1721748959,13002.008193709997,96.74430399000266,53475.05430384 2024-07-23,15:36:01.000,205,10970693,13085,0,1721748960,13002.001457400002,96.75135312000202,53475.04731672 2024-07-23,15:36:02.000,205,10970677,13445,0,1721748961,13001.981248470001,96.75135312000202,53475.019368240006 2024-07-23,15:36:03.000,205,10970694,13285,0,1721748962,13001.940830610001,96.75840225000138,53474.96347128001 2024-07-23,15:36:04.000,205,10970674,13205,0,1721748963,13001.934094299992,96.75840225000138,53475.01238112001 2024-07-23,15:36:05.000,205,10970631,13045,0,1721748964,13001.907149059996,96.7372548600033,53475.03334248 2024-07-23,15:36:06.000,205,10970630,12925,0,1721748965,13001.927357989996,96.7372548600033,53475.04032960001 2024-07-23,15:36:07.000,205,10970640,13445,0,1721748966,13001.866731199996,96.7372548600033,53475.03334248 2024-07-23,15:36:08.000,205,10970670,13205,0,1721748967,13001.893676439991,96.74430399000266,53474.98443264 2024-07-23,15:36:09.000,205,10970642,13045,0,1721748968,13001.886940129996,96.71610746999795,53475.02635536 2024-07-23,15:36:10.000,205,10970655,13285,0,1721748969,13001.893676439991,96.68086182000116,53474.97744552 2024-07-23,15:36:11.000,205,10970601,13245,0,1721748970,13001.900412750001,96.70905833999859,53475.03334248 2024-07-23,15:36:12.000,205,10970680,12965,0,1721748971,13001.846522269996,96.66676356000244,53474.98443264 2024-07-23,15:36:13.000,205,10970627,13245,0,1721748972,13001.859994890001,96.66676356000244,53474.96347128001 2024-07-23,15:36:14.000,205,10970634,13085,0,1721748973,13001.846522269996,96.624468779999,53474.97744552 2024-07-23,15:36:15.000,205,10970626,13285,0,1721748974,13001.846522269996,96.61741964999965,53475.019368240006 2024-07-23,15:36:16.000,205,10970651,12845,0,1721748975,13001.833049649991,96.61037052000029,53475.005394 2024-07-23,15:36:17.000,205,10970629,13085,0,1721748976,13001.812840719991,96.58922313000221,53475.01238112001 2024-07-23,15:36:18.000,205,10970639,12965,0,1721748977,13001.792631789991,96.58217400000285,53474.91456144 2024-07-23,15:36:19.000,205,10970679,13085,0,1721748978,13001.792631789991,96.55397747999814,53474.91456144 2024-07-23,15:36:20.000,205,10970663,13085,0,1721748979,13001.772422859991,96.53283009000006,53474.851677360006 2024-07-23,15:36:21.000,205,10970621,13205,0,1721748980,13001.75221392999,96.49758444000327,53474.84469024001 2024-07-23,15:36:22.000,205,10970632,13245,0,1721748981,13001.765686549996,96.51168270000198,53474.82372888001 2024-07-23,15:36:23.000,205,10970608,13325,0,1721748982,13001.75221392999,96.4905353100039,53474.851677360006 2024-07-23,15:36:24.000,205,10970664,13005,0,1721748983,13001.69832345,96.4905353100039,53474.81674176 2024-07-23,15:36:25.000,205,10970643,13285,0,1721748984,13001.725268689996,96.45528965999983,53474.83770312 2024-07-23,15:36:26.000,205,10970665,13325,0,1721748985,13001.73874131,96.43414227000176,53474.82372888001 2024-07-23,15:36:27.000,205,10970648,13005,0,1721748986,13001.725268689996,96.45528965999983,53474.81674176 2024-07-23,15:36:28.000,205,10970685,13205,0,1721748987,13001.69158713999,96.45528965999983,53474.830716000004 2024-07-23,15:36:29.000,205,10970607,13125,0,1721748988,13001.684850829995,96.44119140000112,53474.82372888001 2024-07-23,15:36:30.000,205,10970633,13085,0,1721748989,13001.705059759995,96.40594575000432,53474.80975464 2024-07-23,15:36:31.000,205,10970622,13285,0,1721748990,13001.69832345,96.42004401000304,53474.80276752001 2024-07-23,15:36:32.000,205,10970627,13205,0,1721748991,13001.71179606999,96.41299488000368,53474.76783192 2024-07-23,15:36:33.000,205,10970620,13125,0,1721748992,13001.684850829995,96.39184748999833,53474.80276752001 2024-07-23,15:36:34.000,205,10970663,13365,0,1721748993,13001.71179606999,96.39889661999769,53474.830716000004 2024-07-23,15:36:35.000,205,10970652,13205,0,1721748994,13001.725268689996,96.38479835999897,53474.83770312 2024-07-23,15:36:36.000,205,10970614,13005,0,1721748995,13001.725268689996,96.36365097000089,53474.8656516 2024-07-23,15:36:37.000,205,10970624,13205,0,1721748996,13001.725268689996,96.36365097000089,53474.87263872001 2024-07-23,15:36:38.000,205,10970646,13125,0,1721748997,13001.71179606999,96.34955271000217,53474.851677360006 2024-07-23,15:36:39.000,205,10970639,13085,0,1721748998,13001.73874131,96.33545445000345,53474.851677360006 2024-07-23,15:36:40.000,205,10970639,13045,0,1721748999,13001.71853238,96.34250358000281,53474.88661296 2024-07-23,15:36:41.000,205,10970650,13285,0,1721749000,13001.75221392999,96.32135619000474,53474.851677360006 2024-07-23,15:36:42.000,205,10970652,13125,0,1721749001,13001.73874131,96.33545445000345,53474.87263872001 2024-07-23,15:36:43.000,205,10970604,13165,0,1721749002,13001.73200499999,96.29315967000002,53474.8656516 2024-07-23,15:36:44.000,205,10970620,13285,0,1721749003,13001.71179606999,96.30020879999938,53474.83770312 2024-07-23,15:36:45.000,205,10970620,12925,0,1721749004,13001.73874131,96.30020879999938,53474.81674176 2024-07-23,15:36:46.000,205,10970674,13045,0,1721749005,13001.71853238,96.30725792999874,53474.80276752001 2024-07-23,15:36:47.000,205,10970662,13205,0,1721749006,13001.73874131,96.30020879999938,53474.80276752001 2024-07-23,15:36:48.000,205,10970641,13445,0,1721749007,13001.75221392999,96.32135619000474,53474.78879328 2024-07-23,15:36:49.000,205,10970644,13005,0,1721749008,13001.75221392999,96.32135619000474,53474.80975464 2024-07-23,15:36:50.000,205,10970594,13365,0,1721749009,13001.75221392999,96.33545445000345,53474.77481904001 2024-07-23,15:36:51.000,205,10970634,12885,0,1721749010,13001.77915917,96.3143070599981,53474.80975464 2024-07-23,15:36:52.000,205,10970616,13125,0,1721749011,13001.745477619996,96.30020879999938,53474.781806160005 2024-07-23,15:36:53.000,205,10970661,12925,0,1721749012,13001.77915917,96.30725792999874,53474.80276752001 2024-07-23,15:36:54.000,205,10970588,13125,0,1721749013,13001.806104409996,96.32135619000474,53474.78879328 2024-07-23,15:36:55.000,205,10970683,13045,0,1721749014,13001.81957703,96.29315967000002,53474.78879328 2024-07-23,15:36:56.000,205,10970646,13285,0,1721749015,13001.81957703,96.30725792999874,53474.81674176 2024-07-23,15:36:57.000,205,10970628,13085,0,1721749016,13001.812840719991,96.29315967000002,53474.87263872001 2024-07-23,15:36:58.000,205,10970653,12925,0,1721749017,13001.826313339996,96.33545445000345,53474.851677360006 2024-07-23,15:36:59.000,205,10970633,13205,0,1721749018,13001.826313339996,96.30725792999874,53474.900587200005 2024-07-23,15:37:00.000,205,10970639,13125,0,1721749019,13001.83978596,96.30020879999938,53474.8656516 2024-07-23,15:37:01.000,205,10970632,13045,0,1721749020,13001.859994890001,96.3284053200041,53474.97045840001 2024-07-23,15:37:02.000,205,10970664,13045,0,1721749021,13001.859994890001,96.32135619000474,53474.92853568 2024-07-23,15:37:03.000,205,10970654,13045,0,1721749022,13001.859994890001,96.3143070599981,53474.90757432 2024-07-23,15:37:04.000,205,10970639,12925,0,1721749023,13001.83978596,96.32135619000474,53474.92154856001 2024-07-23,15:37:05.000,205,10970671,13205,0,1721749024,13001.826313339996,96.35660184000153,53474.900587200005 2024-07-23,15:37:06.000,205,10970630,13005,0,1721749025,13001.792631789991,96.30725792999874,53474.87962584 2024-07-23,15:37:07.000,205,10970661,12925,0,1721749026,13001.806104409996,96.34250358000281,53474.87962584 2024-07-23,15:37:08.000,205,10970635,13045,0,1721749027,13001.792631789991,96.32135619000474,53474.900587200005 2024-07-23,15:37:09.000,205,10970644,13325,0,1721749028,13001.77915917,96.32135619000474,53474.949497040005 2024-07-23,15:37:10.000,205,10970643,13085,0,1721749029,13001.792631789991,96.32135619000474,53474.90757432 2024-07-23,15:37:11.000,205,10970611,13045,0,1721749030,13001.75895024,96.33545445000345,53474.94250992001 2024-07-23,15:37:12.000,205,10970626,12925,0,1721749031,13001.75895024,96.32135619000474,53474.97744552 2024-07-23,15:37:13.000,205,10970665,13445,0,1721749032,13001.792631789991,96.33545445000345,53474.97744552 2024-07-23,15:37:14.000,205,10970636,13325,0,1721749033,13001.772422859991,96.34250358000281,53474.94250992001 2024-07-23,15:37:15.000,205,10970643,13285,0,1721749034,13001.75895024,96.34250358000281,53474.95648416 2024-07-23,15:37:16.000,205,10970602,13125,0,1721749035,13001.765686549996,96.3143070599981,53474.998406880004 2024-07-23,15:37:17.000,205,10970626,12805,0,1721749036,13001.73874131,96.30725792999874,53474.99141976001 2024-07-23,15:37:18.000,205,10970673,13245,0,1721749037,13001.71179606999,96.2790614100013,53474.95648416 2024-07-23,15:37:19.000,205,10970629,12885,0,1721749038,13001.765686549996,96.29315967000002,53474.998406880004 2024-07-23,15:37:20.000,205,10970636,13125,0,1721749039,13001.772422859991,96.27201228000195,53474.99141976001 2024-07-23,15:37:21.000,205,10970615,13245,0,1721749040,13001.75221392999,96.30725792999874,53475.01238112001 2024-07-23,15:37:22.000,205,10970639,13005,0,1721749041,13001.73874131,96.2790614100013,53475.019368240006 2024-07-23,15:37:23.000,205,10970659,13285,0,1721749042,13001.75221392999,96.29315967000002,53475.04731672 2024-07-23,15:37:24.000,205,10970633,13165,0,1721749043,13001.77915917,96.2790614100013,53474.97045840001 2024-07-23,15:37:25.000,205,10970664,12845,0,1721749044,13001.826313339996,96.28611054000066,53474.998406880004 2024-07-23,15:37:26.000,205,10970616,13325,0,1721749045,13001.812840719991,96.25791402000323,53474.998406880004 2024-07-23,15:37:27.000,205,10970671,13205,0,1721749046,13001.77915917,96.25791402000323,53474.98443264 2024-07-23,15:37:28.000,205,10970676,13325,0,1721749047,13001.833049649991,96.25086489000387,53474.97744552 2024-07-23,15:37:29.000,205,10970620,13245,0,1721749048,13001.812840719991,96.25791402000323,53475.019368240006 2024-07-23,15:37:30.000,205,10970635,12965,0,1721749049,13001.833049649991,96.25791402000323,53474.998406880004 2024-07-23,15:37:31.000,205,10970642,13165,0,1721749050,13001.806104409996,96.25791402000323,53475.04032960001 2024-07-23,15:37:32.000,205,10970642,13525,0,1721749051,13001.853258579991,96.25086489000387,53475.04731672 2024-07-23,15:37:33.000,205,10970640,13365,0,1721749052,13001.880203820001,96.25086489000387,53475.068278080005 2024-07-23,15:37:34.000,205,10970597,13085,0,1721749053,13001.846522269996,96.29315967000002,53475.01238112001 2024-07-23,15:37:35.000,205,10970654,13005,0,1721749054,13001.853258579991,96.24381576000451,53475.019368240006 2024-07-23,15:37:36.000,205,10970651,13285,0,1721749055,13001.81957703,96.24381576000451,53475.01238112001 2024-07-23,15:37:37.000,205,10970683,13285,0,1721749056,13001.873467509991,96.23676662999787,53475.005394 2024-07-23,15:37:38.000,205,10970697,13125,0,1721749057,13001.873467509991,96.23676662999787,53475.0752652 2024-07-23,15:37:39.000,205,10970665,13085,0,1721749058,13001.880203820001,96.27201228000195,53475.005394 2024-07-23,15:37:40.000,205,10970673,13325,0,1721749059,13001.83978596,96.26496315000259,53475.019368240006 2024-07-23,15:37:41.000,205,10970656,12925,0,1721749060,13001.853258579991,96.25086489000387,53475.04731672 2024-07-23,15:37:42.000,205,10970643,12925,0,1721749061,13001.826313339996,96.25791402000323,53475.01238112001 2024-07-23,15:37:43.000,205,10970668,13005,0,1721749062,13001.81957703,96.2790614100013,53475.04032960001 2024-07-23,15:37:44.000,205,10970672,13045,0,1721749063,13001.812840719991,96.2790614100013,53475.04032960001 2024-07-23,15:37:45.000,205,10970654,13205,0,1721749064,13001.83978596,96.29315967000002,53475.04731672 2024-07-23,15:37:46.000,205,10970638,13405,0,1721749065,13001.880203820001,96.29315967000002,53475.02635536 2024-07-23,15:37:47.000,205,10970634,13085,0,1721749066,13001.853258579991,96.30725792999874,53475.08225232 2024-07-23,15:37:48.000,205,10970632,13245,0,1721749067,13001.853258579991,96.27201228000195,53474.97045840001 2024-07-23,15:37:49.000,205,10970674,13125,0,1721749068,13001.853258579991,96.30020879999938,53474.97744552 2024-07-23,15:37:50.000,205,10970619,13085,0,1721749069,13001.859994890001,96.30020879999938,53475.01238112001 2024-07-23,15:37:51.000,205,10970617,13125,0,1721749070,13001.806104409996,96.32135619000474,53474.98443264 2024-07-23,15:37:52.000,205,10970645,13365,0,1721749071,13001.812840719991,96.28611054000066,53475.005394 2024-07-23,15:37:53.000,205,10970626,13045,0,1721749072,13001.812840719991,96.29315967000002,53474.98443264 2024-07-23,15:37:54.000,205,10970625,13045,0,1721749073,13001.833049649991,96.30020879999938,53475.08225232 2024-07-23,15:37:55.000,205,10970639,13205,0,1721749074,13001.859994890001,96.30020879999938,53475.06129096001 2024-07-23,15:37:56.000,205,10970646,12965,0,1721749075,13001.859994890001,96.3284053200041,53475.04731672 2024-07-23,15:37:57.000,205,10970661,13445,0,1721749076,13001.833049649991,96.3284053200041,53475.04731672 2024-07-23,15:37:58.000,205,10970615,12805,0,1721749077,13001.826313339996,96.32135619000474,53474.97045840001 2024-07-23,15:37:59.000,205,10970626,13125,0,1721749078,13001.859994890001,96.34955271000217,53475.01238112001 2024-07-23,15:38:00.000,205,10970664,13165,0,1721749079,13001.83978596,96.36365097000089,53475.019368240006 2024-07-23,15:38:01.000,205,10970666,13285,0,1721749080,13001.83978596,96.37070010000025,53475.019368240006 2024-07-23,15:38:02.000,205,10970649,13325,0,1721749081,13001.826313339996,96.42004401000304,53474.98443264 2024-07-23,15:38:03.000,205,10970609,13045,0,1721749082,13001.866731199996,96.4270931400024,53475.005394 2024-07-23,15:38:04.000,205,10970625,12925,0,1721749083,13001.853258579991,96.4270931400024,53474.98443264 2024-07-23,15:38:05.000,205,10970642,13045,0,1721749084,13001.866731199996,96.44824053000048,53474.99141976001 2024-07-23,15:38:06.000,205,10970651,13285,0,1721749085,13001.866731199996,96.44824053000048,53475.1451364 2024-07-23,15:38:07.000,205,10970614,13245,0,1721749086,13001.873467509991,96.45528965999983,53475.10321368 2024-07-23,15:38:08.000,205,10970663,13285,0,1721749087,13001.866731199996,96.46938791999855,53475.09622656 2024-07-23,15:38:09.000,205,10970654,13165,0,1721749088,13001.893676439991,96.45528965999983,53475.117187920005 2024-07-23,15:38:10.000,205,10970664,13285,0,1721749089,13001.927357989996,96.47643704999791,53475.12417504 2024-07-23,15:38:11.000,205,10970640,13285,0,1721749090,13001.886940129996,96.47643704999791,53475.06129096001 2024-07-23,15:38:12.000,205,10970683,13125,0,1721749091,13001.934094299992,96.4905353100039,53475.04731672 2024-07-23,15:38:13.000,205,10970672,12925,0,1721749092,13001.920621680001,96.51168270000198,53475.0752652 2024-07-23,15:38:14.000,205,10970640,13285,0,1721749093,13001.934094299992,96.4905353100039,53475.04731672 2024-07-23,15:38:15.000,205,10970654,13285,0,1721749094,13001.927357989996,96.53283009000006,53475.06129096001 2024-07-23,15:38:16.000,205,10970635,13165,0,1721749095,13001.940830610001,96.54692834999878,53475.068278080005 2024-07-23,15:38:17.000,205,10970656,13245,0,1721749096,13001.981248470001,96.56102661000477,53475.04032960001 2024-07-23,15:38:18.000,205,10970681,12885,0,1721749097,13002.001457400002,96.5257809600007,53475.04731672 2024-07-23,15:38:19.000,205,10970675,12765,0,1721749098,13001.987984779997,96.58217400000285,53475.0752652 2024-07-23,15:38:20.000,205,10970685,13125,0,1721749099,13001.974512159992,96.58217400000285,53475.019368240006 2024-07-23,15:38:21.000,205,10970618,13285,0,1721749100,13001.981248470001,96.624468779999,53475.019368240006 2024-07-23,15:38:22.000,205,10970676,13285,0,1721749101,13001.981248470001,96.63151790999837,53475.019368240006 2024-07-23,15:38:23.000,205,10970691,13445,0,1721749102,13002.028402639997,96.68791095000051,53475.04032960001 2024-07-23,15:38:24.000,205,10970691,13005,0,1721749103,13001.987984779997,96.68086182000116,53475.02635536 2024-07-23,15:38:25.000,205,10970660,13165,0,1721749104,13001.994721089992,96.71610746999795,53475.04032960001 2024-07-23,15:38:26.000,205,10970636,13285,0,1721749105,13002.028402639997,96.73020573000395,53475.005394 2024-07-23,15:38:27.000,205,10970659,13405,0,1721749106,13002.035138949992,96.76545138000074,53474.99141976001 2024-07-23,15:38:28.000,205,10970648,12965,0,1721749107,13002.014930019992,96.7372548600033,53474.97744552 2024-07-23,15:38:29.000,205,10970629,12885,0,1721749108,13002.062084190002,96.77954963999946,53475.03334248 2024-07-23,15:38:30.000,205,10970661,12925,0,1721749109,13002.041875260002,96.82184442000289,53474.9355228 2024-07-23,15:38:31.000,205,10970646,13445,0,1721749110,13002.035138949992,96.85004094000033,53474.851677360006 2024-07-23,15:38:32.000,205,10970653,13005,0,1721749111,13002.048611569997,96.85709006999969,53474.85866448 2024-07-23,15:38:33.000,205,10970652,13205,0,1721749112,13002.075556809992,96.84299181000097,53474.89360008001 2024-07-23,15:38:34.000,205,10970676,13325,0,1721749113,13002.109238359997,96.87823745999776,53474.88661296 2024-07-23,15:38:35.000,205,10970640,13245,0,1721749114,13002.129447289997,96.87823745999776,53474.900587200005 2024-07-23,15:38:36.000,205,10970671,13085,0,1721749115,13002.142919910002,96.9205322400012,53474.8656516 2024-07-23,15:38:37.000,205,10970684,12925,0,1721749116,13002.183337770002,96.93463049999991,53474.87263872001 2024-07-23,15:38:38.000,205,10970656,13325,0,1721749117,13002.169865149997,96.95577788999799,53474.830716000004 2024-07-23,15:38:39.000,205,10970684,13245,0,1721749118,13002.210283009998,96.94872875999863,53474.83770312 2024-07-23,15:38:40.000,205,10970670,13245,0,1721749119,13002.223755630002,96.99102354000206,53474.8656516 2024-07-23,15:38:41.000,205,10970635,13125,0,1721749120,13002.264173490003,96.99807267000142,53474.89360008001 2024-07-23,15:38:42.000,205,10970646,13285,0,1721749121,13002.297855039993,97.00512180000078,53474.85866448 2024-07-23,15:38:43.000,205,10970665,13005,0,1721749122,13002.297855039993,97.06151484000293,53474.90757432 2024-07-23,15:38:44.000,205,10970629,13005,0,1721749123,13002.331536589998,97.10380961999908,53474.85866448 2024-07-23,15:38:45.000,205,10970673,13125,0,1721749124,13002.331536589998,97.1179078799978,53474.87263872001 2024-07-23,15:38:46.000,205,10970614,12925,0,1721749125,13002.324800279988,97.14610440000251,53474.9355228 2024-07-23,15:38:47.000,205,10970658,13045,0,1721749126,13002.338272899993,97.13905527000315,53474.89360008001 2024-07-23,15:38:48.000,205,10970678,13285,0,1721749127,13002.331536589998,97.17430091999995,53474.89360008001 2024-07-23,15:38:49.000,205,10970667,13205,0,1721749128,13002.351745519998,97.20954657000402,53474.96347128001 2024-07-23,15:38:50.000,205,10970681,13445,0,1721749129,13002.331536589998,97.20249744000466,53474.89360008001 2024-07-23,15:38:51.000,205,10970643,13245,0,1721749130,13002.331536589998,97.25184135000018,53474.92154856001 2024-07-23,15:38:52.000,205,10970646,12925,0,1721749131,13002.351745519998,97.2659396099989,53474.95648416 2024-07-23,15:38:53.000,205,10970622,13045,0,1721749132,13002.311327659998,97.2659396099989,53474.9355228 2024-07-23,15:38:54.000,205,10970703,13245,0,1721749133,13002.324800279988,97.29413613000361,53475.005394 2024-07-23,15:38:55.000,205,10970673,13125,0,1721749134,13002.331536589998,97.30823439000233,53474.97744552 2024-07-23,15:38:56.000,205,10970682,13165,0,1721749135,13002.331536589998,97.30118526000297,53474.92853568 2024-07-23,15:38:57.000,205,10970658,13285,0,1721749136,13002.338272899993,97.33643090999976,53474.949497040005 2024-07-23,15:38:58.000,205,10970660,13325,0,1721749137,13002.345009209988,97.35052916999848,53474.95648416 2024-07-23,15:38:59.000,205,10970665,13325,0,1721749138,13002.331536589998,97.39987308000127,53474.949497040005 2024-07-23,15:39:00.000,205,10970631,13045,0,1721749139,13002.365218139988,97.42806959999871,53474.95648416 2024-07-23,15:39:01.000,205,10970657,13125,0,1721749140,13002.338272899993,97.42806959999871,53474.90757432 2024-07-23,15:39:02.000,205,10970638,13085,0,1721749141,13002.338272899993,97.43511872999807,53474.87962584 2024-07-23,15:39:03.000,205,10970648,13245,0,1721749142,13002.405635999989,97.43511872999807,53474.95648416 2024-07-23,15:39:04.000,205,10970649,12965,0,1721749143,13002.378690759993,97.49151177000022,53474.9355228 2024-07-23,15:39:05.000,205,10970667,13205,0,1721749144,13002.419108619993,97.49151177000022,53474.97045840001 2024-07-23,15:39:06.000,205,10970680,13165,0,1721749145,13002.351745519998,97.48446264000086,53474.92853568 2024-07-23,15:39:07.000,205,10970667,13205,0,1721749146,13002.378690759993,97.49151177000022,53474.94250992001 2024-07-23,15:39:08.000,205,10970680,13125,0,1721749147,13002.425844929989,97.50561002999893,53474.91456144 2024-07-23,15:39:09.000,205,10970666,13005,0,1721749148,13002.405635999989,97.50561002999893,53474.92853568 2024-07-23,15:39:10.000,205,10970665,13005,0,1721749149,13002.412372309998,97.53380655000365,53474.92154856001 2024-07-23,15:39:11.000,205,10970673,13165,0,1721749150,13002.425844929989,97.54790481000236,53474.89360008001 2024-07-23,15:39:12.000,205,10970647,13205,0,1721749151,13002.412372309998,97.59019958999852,53474.900587200005 2024-07-23,15:39:13.000,205,10970614,13285,0,1721749152,13002.439317549994,97.59724871999788,53474.87962584 2024-07-23,15:39:14.000,205,10970647,13125,0,1721749153,13002.466262789989,97.63954350000131,53474.98443264 2024-07-23,15:39:15.000,205,10970630,13445,0,1721749154,13002.486471719989,97.64659263000067,53474.99141976001 2024-07-23,15:39:16.000,205,10970638,13525,0,1721749155,13002.506680649989,97.63954350000131,53474.97045840001 2024-07-23,15:39:17.000,205,10970622,13245,0,1721749156,13002.513416959999,97.65364176000003,53474.97045840001 2024-07-23,15:39:18.000,205,10970683,13325,0,1721749157,13002.513416959999,97.6888874100041,53474.9355228 2024-07-23,15:39:19.000,205,10970653,13085,0,1721749158,13002.526889579989,97.7241330600009,53474.92853568 2024-07-23,15:39:20.000,205,10970638,13045,0,1721749159,13002.54709850999,97.7241330600009,53475.02635536 2024-07-23,15:39:21.000,205,10970662,13365,0,1721749160,13002.594252679999,97.71708393000154,53474.95648416 2024-07-23,15:39:22.000,205,10970623,13285,0,1721749161,13002.58751636999,97.73823131999961,53474.99141976001 2024-07-23,15:39:23.000,205,10970662,13365,0,1721749162,13002.621197919994,97.78052610000304,53474.96347128001 2024-07-23,15:39:24.000,205,10970640,13365,0,1721749163,13002.594252679999,97.81577174999984,53474.95648416 2024-07-23,15:39:25.000,205,10970683,13045,0,1721749164,13002.61446161,97.83691913999792,53474.94250992001 2024-07-23,15:39:26.000,205,10970643,13045,0,1721749165,13002.641406849994,97.86511566000263,53474.94250992001 2024-07-23,15:39:27.000,205,10970624,13365,0,1721749166,13002.641406849994,97.87216479000199,53474.95648416 2024-07-23,15:39:28.000,205,10970645,13085,0,1721749167,13002.68856101999,97.90036130999943,53474.92154856001 2024-07-23,15:39:29.000,205,10970643,12965,0,1721749168,13002.702033639995,97.9356069600035,53474.89360008001 2024-07-23,15:39:30.000,205,10970646,13085,0,1721749169,13002.70876994999,97.92150870000478,53474.92853568 2024-07-23,15:39:31.000,205,10970662,13405,0,1721749170,13002.722242569995,97.9356069600035,53474.89360008001 2024-07-23,15:39:32.000,205,10970627,13285,0,1721749171,13002.702033639995,97.99199999999837,53474.88661296 2024-07-23,15:39:33.000,205,10970666,13165,0,1721749172,13002.742451499995,98.02019652000308,53474.92853568 2024-07-23,15:39:34.000,205,10970683,13245,0,1721749173,13002.76939673999,98.08363869000459,53474.89360008001 2024-07-23,15:39:35.000,205,10970654,13205,0,1721749174,13002.72897887999,98.11888434000139,53474.9355228 2024-07-23,15:39:36.000,205,10970670,13165,0,1721749175,13002.74918780999,98.12593347000075,53474.900587200005 2024-07-23,15:39:37.000,205,10970631,13205,0,1721749176,13002.762660429995,98.18937564000225,53474.949497040005 2024-07-23,15:39:38.000,205,10970641,13005,0,1721749177,13002.76939673999,98.20347390000097,53474.92154856001 2024-07-23,15:39:39.000,205,10970657,13285,0,1721749178,13002.76939673999,98.23167041999841,53474.92853568 2024-07-23,15:39:40.000,205,10970673,12765,0,1721749179,13002.83002352999,98.29511258999992,53474.949497040005 2024-07-23,15:39:41.000,205,10970655,12925,0,1721749180,13002.80981459999,98.33740737000335,53474.97744552 2024-07-23,15:39:42.000,205,10970631,13165,0,1721749181,13002.843496149995,98.3797021499995,53474.91456144 2024-07-23,15:39:43.000,205,10970674,13445,0,1721749182,13002.78960566999,98.38675127999886,53474.949497040005 2024-07-23,15:39:44.000,205,10970672,13165,0,1721749183,13002.803078289995,98.46429170999909,53474.96347128001 2024-07-23,15:39:45.000,205,10970673,12925,0,1721749184,13002.823287219995,98.48543910000444,53474.98443264 2024-07-23,15:39:46.000,205,10970702,13085,0,1721749185,13002.83002352999,98.51363562000188,53474.97045840001 2024-07-23,15:39:47.000,205,10970677,13045,0,1721749186,13002.83002352999,98.57707779000339,53474.97045840001 2024-07-23,15:39:48.000,205,10970658,13245,0,1721749187,13002.823287219995,98.5911760500021,53475.03334248 2024-07-23,15:39:49.000,205,10970713,13285,0,1721749188,13002.83675984,98.60527431000082,53475.01238112001 2024-07-23,15:39:50.000,205,10970639,13085,0,1721749189,13002.87044138999,98.65461822000361,53475.068278080005 2024-07-23,15:39:51.000,205,10970641,13045,0,1721749190,13002.85023245999,98.68281474000105,53475.068278080005 2024-07-23,15:39:52.000,205,10970670,13285,0,1721749191,13002.904122939995,98.69691299999977,53475.04731672 2024-07-23,15:39:53.000,205,10970669,13205,0,1721749192,13002.89065031999,98.75330604000192,53475.13116216001 2024-07-23,15:39:54.000,205,10970591,13005,0,1721749193,13002.93106817999,98.77445343,53475.05430384 2024-07-23,15:39:55.000,205,10970657,13045,0,1721749194,13002.904122939995,98.79560081999807,53475.10321368 2024-07-23,15:39:56.000,205,10970680,13085,0,1721749195,13002.91759556,98.8378956000015,53475.01238112001 2024-07-23,15:39:57.000,205,10970702,13005,0,1721749196,13002.964749729996,98.8731412499983,53475.068278080005 2024-07-23,15:39:58.000,205,10970687,13125,0,1721749197,13002.95127710999,98.88019037999766,53475.05430384 2024-07-23,15:39:59.000,205,10970685,13045,0,1721749198,13002.991694969991,98.90838690000237,53475.06129096001 2024-07-23,15:40:00.000,205,10970681,13285,0,1721749199,13002.97822235,98.94363254999917,53474.97045840001 2024-07-23,15:40:01.000,205,10970672,13125,0,1721749200,13002.984958659996,99.00002559000131,53474.97744552 2024-07-23,15:40:02.000,205,10970644,12805,0,1721749201,13003.005167589996,98.97887820000324,53475.019368240006 2024-07-23,15:40:03.000,205,10970692,13245,0,1721749202,13003.032112829991,99.00002559000131,53475.03334248 2024-07-23,15:40:04.000,205,10970692,12845,0,1721749203,13003.045585449996,99.02822210999875,53475.019368240006 2024-07-23,15:40:05.000,205,10970645,13245,0,1721749204,13003.065794379996,99.0846151500009,53475.04032960001 2024-07-23,15:40:06.000,205,10970695,13045,0,1721749205,13003.065794379996,99.1198607999977,53475.019368240006 2024-07-23,15:40:07.000,205,10970655,13205,0,1721749206,13003.079267000001,99.15510645000177,53475.03334248 2024-07-23,15:40:08.000,205,10970671,12885,0,1721749207,13003.106212239996,99.16920471000049,53475.005394 2024-07-23,15:40:09.000,205,10970692,12925,0,1721749208,13003.119684860001,99.232646880002,53475.02635536 2024-07-23,15:40:10.000,205,10970662,13245,0,1721749209,13003.072530689991,99.22559775000263,53474.97744552 2024-07-23,15:40:11.000,205,10970641,13285,0,1721749210,13003.119684860001,99.25379427000007,53475.04032960001 2024-07-23,15:40:12.000,205,10970692,13085,0,1721749211,13003.119684860001,99.32428557000094,53474.98443264 2024-07-23,15:40:13.000,205,10970651,12845,0,1721749212,13003.139893790001,99.3313347000003,53474.98443264 2024-07-23,15:40:14.000,205,10970657,13005,0,1721749213,13003.106212239996,99.34543295999902,53474.92154856001 2024-07-23,15:40:15.000,205,10970665,13085,0,1721749214,13003.160102720001,99.43707164999796,53474.98443264 2024-07-23,15:40:16.000,205,10970676,13325,0,1721749215,13003.187047959997,99.45821904000331,53474.97744552 2024-07-23,15:40:17.000,205,10970661,12885,0,1721749216,13003.227465819997,99.47936643000139,53475.01238112001 2024-07-23,15:40:18.000,205,10970662,12925,0,1721749217,13003.213993199992,99.5428086000029,53475.04731672 2024-07-23,15:40:19.000,205,10970688,13005,0,1721749218,13003.187047959997,99.59215250999841,53475.019368240006 2024-07-23,15:40:20.000,205,10970671,13285,0,1721749219,13003.234202129992,99.57100512000034,53475.019368240006 2024-07-23,15:40:21.000,205,10970638,13165,0,1721749220,13003.247674749997,99.66264380999928,53475.04032960001 2024-07-23,15:40:22.000,205,10970657,13005,0,1721749221,13003.261147370002,99.64854555000056,53475.08923944001 2024-07-23,15:40:23.000,205,10970644,13205,0,1721749222,13003.261147370002,99.690840330004,53475.04032960001 2024-07-23,15:40:24.000,205,10970611,13365,0,1721749223,13003.220729510002,99.75428249999823,53475.068278080005 2024-07-23,15:40:25.000,205,10970624,12965,0,1721749224,13003.227465819997,99.7895281500023,53475.05430384 2024-07-23,15:40:26.000,205,10970680,13085,0,1721749225,13003.267883679997,99.79657728000166,53475.05430384 2024-07-23,15:40:27.000,205,10970632,12805,0,1721749226,13003.294828919992,99.86706858000252,53475.11020080001 2024-07-23,15:40:28.000,205,10970645,13285,0,1721749227,13003.261147370002,99.90231422999932,53475.09622656 2024-07-23,15:40:29.000,205,10970666,13125,0,1721749228,13003.274619989992,99.92346162000467,53475.08225232 2024-07-23,15:40:30.000,205,10970662,13165,0,1721749229,13003.274619989992,99.97280553000019,53475.09622656 2024-07-23,15:40:31.000,205,10970688,13085,0,1721749230,13003.274619989992,100.01510031000362,53475.08923944001 2024-07-23,15:40:32.000,205,10970660,13285,0,1721749231,13003.294828919992,100.0362477000017,53475.0752652 2024-07-23,15:40:33.000,205,10970671,13125,0,1721749232,13003.274619989992,100.0362477000017,53475.10321368 2024-07-23,15:40:34.000,205,10970639,13125,0,1721749233,13003.308301539997,100.10673900000256,53475.03334248 2024-07-23,15:40:35.000,205,10970634,13245,0,1721749234,13003.301565230002,100.12788639000064,53475.04731672 2024-07-23,15:40:36.000,205,10970658,13165,0,1721749235,13003.389137259997,100.15608290999808,53475.13116216001 2024-07-23,15:40:37.000,205,10970719,12965,0,1721749236,13003.355455709992,100.21952507999958,53475.068278080005 2024-07-23,15:40:38.000,205,10970669,13045,0,1721749237,13003.348719399997,100.21952507999958,53475.09622656 2024-07-23,15:40:39.000,205,10970690,13245,0,1721749238,13003.375664639992,100.2477216000043,53475.0752652 2024-07-23,15:40:40.000,205,10970681,12925,0,1721749239,13003.395873569993,100.27591812000173,53475.0752652 2024-07-23,15:40:41.000,205,10970652,13245,0,1721749240,13003.389137259997,100.2829672500011,53475.0752652 2024-07-23,15:40:42.000,205,10970670,12925,0,1721749241,13003.416082499993,100.32526203000452,53475.04032960001 2024-07-23,15:40:43.000,205,10970649,13125,0,1721749242,13003.449764049998,100.30411463999917,53475.05430384 2024-07-23,15:40:44.000,205,10970624,13045,0,1721749243,13003.429555119998,100.33936029000324,53475.04731672 2024-07-23,15:40:45.000,205,10970668,13005,0,1721749244,13003.490181909998,100.36050768000132,53475.10321368 2024-07-23,15:40:46.000,205,10970645,13285,0,1721749245,13003.469972979998,100.38870419999876,53475.08923944001 2024-07-23,15:40:47.000,205,10970628,13005,0,1721749246,13003.490181909998,100.42394985000283,53475.068278080005 2024-07-23,15:40:48.000,205,10970652,12845,0,1721749247,13003.503654529988,100.47329375999834,53475.06129096001 2024-07-23,15:40:49.000,205,10970680,13605,0,1721749248,13003.510390839998,100.45919549999962,53475.117187920005 2024-07-23,15:40:50.000,205,10970682,12885,0,1721749249,13003.530599769998,100.48739202000434,53475.06129096001 2024-07-23,15:40:51.000,205,10970684,13005,0,1721749250,13003.510390839998,100.50149028000305,53475.15212352 2024-07-23,15:40:52.000,205,10970690,13445,0,1721749251,13003.503654529988,100.52968680000049,53475.08225232 2024-07-23,15:40:53.000,205,10970644,13085,0,1721749252,13003.503654529988,100.52263767000113,53475.08923944001 2024-07-23,15:40:54.000,205,10970650,13365,0,1721749253,13003.463236670003,100.58607984000264,53475.09622656 2024-07-23,15:40:55.000,205,10970629,13045,0,1721749254,13003.469972979998,100.60017810000136,53475.06129096001 2024-07-23,15:40:56.000,205,10970678,13085,0,1721749255,13003.496918219993,100.60017810000136,53475.12417504 2024-07-23,15:40:57.000,205,10970668,13285,0,1721749256,13003.510390839998,100.62132548999944,53475.117187920005 2024-07-23,15:40:58.000,205,10970647,12965,0,1721749257,13003.517127149993,100.64952201000415,53475.13116216001 2024-07-23,15:40:59.000,205,10970651,13285,0,1721749258,13003.510390839998,100.6565711400035,53475.117187920005 2024-07-23,15:41:00.000,205,10970660,13045,0,1721749259,13003.503654529988,100.68476766000094,53475.10321368 2024-07-23,15:41:01.000,205,10970679,13205,0,1721749260,13003.503654529988,100.6918167900003,53475.09622656 2024-07-23,15:41:02.000,205,10970688,12965,0,1721749261,13003.503654529988,100.73411157000373,53475.17308488 2024-07-23,15:41:03.000,205,10970687,13005,0,1721749262,13003.496918219993,100.74820983000245,53475.166097760004 2024-07-23,15:41:04.000,205,10970663,13125,0,1721749263,13003.469972979998,100.74116070000309,53475.19404624 2024-07-23,15:41:05.000,205,10970684,13445,0,1721749264,13003.456500359993,100.8046028700046,53475.18007200001 2024-07-23,15:41:06.000,205,10970641,13245,0,1721749265,13003.436291429993,100.79755373999797,53475.20103336 2024-07-23,15:41:07.000,205,10970623,12845,0,1721749266,13003.456500359993,100.78345547999925,53475.24295608 2024-07-23,15:41:08.000,205,10970692,12925,0,1721749267,13003.422818810002,100.7905046099986,53475.2150076 2024-07-23,15:41:09.000,205,10970663,13125,0,1721749268,13003.402609880002,100.8398485200014,53475.187059120006 2024-07-23,15:41:10.000,205,10970655,13325,0,1721749269,13003.416082499993,100.82575026000268,53475.20103336 2024-07-23,15:41:11.000,205,10970632,12965,0,1721749270,13003.395873569993,100.84689765000076,53475.235968960005 2024-07-23,15:41:12.000,205,10970697,13325,0,1721749271,13003.402609880002,100.85394678000011,53475.22898184001 2024-07-23,15:41:13.000,205,10970694,12885,0,1721749272,13003.395873569993,100.86804503999883,53475.27090456 2024-07-23,15:41:14.000,205,10970653,13125,0,1721749273,13003.416082499993,100.91033982000226,53475.235968960005 2024-07-23,15:41:15.000,205,10970673,12925,0,1721749274,13003.389137259997,100.93148721000034,53475.22199472 2024-07-23,15:41:16.000,205,10970688,13365,0,1721749275,13003.389137259997,100.91738895000162,53475.26391744 2024-07-23,15:41:17.000,205,10970648,13125,0,1721749276,13003.409346189997,100.98083112000313,53475.24295608 2024-07-23,15:41:18.000,205,10970686,13125,0,1721749277,13003.368928329997,100.98788025000249,53475.2499432 2024-07-23,15:41:19.000,205,10970710,12925,0,1721749278,13003.402609880002,100.99492938000185,53475.38269848 2024-07-23,15:41:20.000,205,10970654,13205,0,1721749279,13003.355455709992,101.01607676999993,53475.34776288001 2024-07-23,15:41:21.000,205,10970708,13445,0,1721749280,13003.348719399997,101.06542068000272,53475.36173712 2024-07-23,15:41:22.000,205,10970658,13125,0,1721749281,13003.389137259997,101.05837155000336,53475.36173712 2024-07-23,15:41:23.000,205,10970671,13205,0,1721749282,13003.375664639992,101.10771545999887,53475.27789168001 2024-07-23,15:41:24.000,205,10970679,12965,0,1721749283,13003.402609880002,101.12886285000423,53475.3198144 2024-07-23,15:41:25.000,205,10970678,13045,0,1721749284,13003.375664639992,101.11476458999823,53475.26391744 2024-07-23,15:41:26.000,205,10970646,13285,0,1721749285,13003.362192020002,101.13591198000358,53475.2499432 2024-07-23,15:41:27.000,205,10970668,13005,0,1721749286,13003.382400950002,101.17115763000038,53475.32680152001 2024-07-23,15:41:28.000,205,10970672,13005,0,1721749287,13003.382400950002,101.19935414999782,53475.31282728 2024-07-23,15:41:29.000,205,10970648,13045,0,1721749288,13003.422818810002,101.19935414999782,53475.34077576 2024-07-23,15:41:30.000,205,10970621,13205,0,1721749289,13003.395873569993,101.22755067000253,53475.3198144 2024-07-23,15:41:31.000,205,10970669,13365,0,1721749290,13003.416082499993,101.22755067000253,53475.36173712 2024-07-23,15:41:32.000,205,10970667,12925,0,1721749291,13003.409346189997,101.20640328000445,53475.36872424 2024-07-23,15:41:33.000,205,10970643,13045,0,1721749292,13003.443027740002,101.2486980600006,53475.3896856 2024-07-23,15:41:34.000,205,10970651,13125,0,1721749293,13003.436291429993,101.26984544999868,53475.354750000006 2024-07-23,15:41:35.000,205,10970653,13045,0,1721749294,13003.409346189997,101.22050154000317,53475.34077576 2024-07-23,15:41:36.000,205,10970666,13085,0,1721749295,13003.402609880002,101.23459980000189,53475.333788640004 2024-07-23,15:41:37.000,205,10970684,13205,0,1721749296,13003.416082499993,101.28394371000468,53475.39667272001 2024-07-23,15:41:38.000,205,10970665,13165,0,1721749297,13003.382400950002,101.2980419700034,53475.3896856 2024-07-23,15:41:39.000,205,10970685,13285,0,1721749298,13003.395873569993,101.30509110000276,53475.39667272001 2024-07-23,15:41:40.000,205,10970656,13205,0,1721749299,13003.389137259997,101.31918936000147,53475.42462120001 2024-07-23,15:41:41.000,205,10970659,13125,0,1721749300,13003.402609880002,101.33328762000019,53475.43859544 2024-07-23,15:41:42.000,205,10970722,13365,0,1721749301,13003.416082499993,101.34738587999891,53475.41064696 2024-07-23,15:41:43.000,205,10970659,13045,0,1721749302,13003.368928329997,101.34738587999891,53475.3896856 2024-07-23,15:41:44.000,205,10970677,13245,0,1721749303,13003.389137259997,101.36853327000426,53475.43859544 2024-07-23,15:41:45.000,205,10970701,12925,0,1721749304,13003.416082499993,101.38263153000298,53475.41763408 2024-07-23,15:41:46.000,205,10970669,13285,0,1721749305,13003.409346189997,101.38968066000234,53475.41064696 2024-07-23,15:41:47.000,205,10970639,12925,0,1721749306,13003.436291429993,101.3967297900017,53475.354750000006 2024-07-23,15:41:48.000,205,10970668,13045,0,1721749307,13003.409346189997,101.38263153000298,53475.403659840005 2024-07-23,15:41:49.000,205,10970693,13045,0,1721749308,13003.416082499993,101.4319754399985,53475.403659840005 2024-07-23,15:41:50.000,205,10970666,13125,0,1721749309,13003.382400950002,101.41787717999978,53475.44558256001 2024-07-23,15:41:51.000,205,10970645,13165,0,1721749310,13003.348719399997,101.42492630999914,53475.42462120001 2024-07-23,15:41:52.000,205,10970691,13125,0,1721749311,13003.362192020002,101.3967297900017,53475.42462120001 2024-07-23,15:41:53.000,205,10970701,13365,0,1721749312,13003.368928329997,101.40377892000106,53475.46654392001 2024-07-23,15:41:54.000,205,10970670,13365,0,1721749313,13003.341983090002,101.4319754399985,53475.41763408 2024-07-23,15:41:55.000,205,10970668,13165,0,1721749314,13003.328510469997,101.41787717999978,53475.41064696 2024-07-23,15:41:56.000,205,10970647,13285,0,1721749315,13003.308301539997,101.3967297900017,53475.44558256001 2024-07-23,15:41:57.000,205,10970671,13005,0,1721749316,13003.281356300002,101.3967297900017,53475.41763408 2024-07-23,15:41:58.000,205,10970649,13005,0,1721749317,13003.281356300002,101.40377892000106,53475.44558256001 2024-07-23,15:41:59.000,205,10970708,12885,0,1721749318,13003.288092609997,101.42492630999914,53475.43160832 2024-07-23,15:42:00.000,205,10970704,13165,0,1721749319,13003.288092609997,101.46017196000321,53475.42462120001 2024-07-23,15:42:01.000,205,10970731,13125,0,1721749320,13003.220729510002,101.44607370000449,53475.43859544 2024-07-23,15:42:02.000,205,10970680,13125,0,1721749321,13003.240938440002,101.41082805000042,53475.4595568 2024-07-23,15:42:03.000,205,10970683,13125,0,1721749322,13003.234202129992,101.4319754399985,53475.4595568 2024-07-23,15:42:04.000,205,10970636,13205,0,1721749323,13003.213993199992,101.3967297900017,53475.522440880006 2024-07-23,15:42:05.000,205,10970663,12965,0,1721749324,13003.220729510002,101.40377892000106,53475.53641512 2024-07-23,15:42:06.000,205,10970698,13045,0,1721749325,13003.200520580001,101.38968066000234,53475.50846664 2024-07-23,15:42:07.000,205,10970691,12965,0,1721749326,13003.146630099996,101.41787717999978,53475.51545376001 2024-07-23,15:42:08.000,205,10970693,13245,0,1721749327,13003.153366409992,101.42492630999914,53475.49449240001 2024-07-23,15:42:09.000,205,10970662,13245,0,1721749328,13003.139893790001,101.43902456999785,53475.51545376001 2024-07-23,15:42:10.000,205,10970714,13125,0,1721749329,13003.112948549991,101.40377892000106,53475.522440880006 2024-07-23,15:42:11.000,205,10970669,13005,0,1721749330,13003.139893790001,101.38263153000298,53475.55038936 2024-07-23,15:42:12.000,205,10970677,13205,0,1721749331,13003.03884914,101.42492630999914,53475.522440880006 2024-07-23,15:42:13.000,205,10970672,13285,0,1721749332,13003.032112829991,101.42492630999914,53475.529428 2024-07-23,15:42:14.000,205,10970659,13085,0,1721749333,13003.03884914,101.41787717999978,53475.4595568 2024-07-23,15:42:15.000,205,10970673,13005,0,1721749334,13003.025376519996,101.45312283000385,53475.49449240001 2024-07-23,15:42:16.000,205,10970696,13125,0,1721749335,13002.97822235,101.48836848000064,53475.50846664 2024-07-23,15:42:17.000,205,10970659,13045,0,1721749336,13002.95801342,101.50246673999936,53475.51545376001 2024-07-23,15:42:18.000,205,10970674,13125,0,1721749337,13002.95801342,101.47427022000193,53475.48051816 2024-07-23,15:42:19.000,205,10970678,13245,0,1721749338,13002.97148603999,101.45312283000385,53475.501479520004 2024-07-23,15:42:20.000,205,10970677,13165,0,1721749339,13002.964749729996,101.43902456999785,53475.46654392001 2024-07-23,15:42:21.000,205,10970611,12965,0,1721749340,13002.97822235,101.44607370000449,53475.48051816 2024-07-23,15:42:22.000,205,10970698,13205,0,1721749341,13002.964749729996,101.40377892000106,53475.4595568 2024-07-23,15:42:23.000,205,10970683,13005,0,1721749342,13002.97148603999,101.3967297900017,53475.48051816 2024-07-23,15:42:24.000,205,10970663,12965,0,1721749343,13002.97148603999,101.38968066000234,53475.49449240001 2024-07-23,15:42:25.000,205,10970699,12925,0,1721749344,13002.984958659996,101.37558240000362,53475.48750528 2024-07-23,15:42:26.000,205,10970672,13125,0,1721749345,13002.93780449,101.35443500999827,53475.522440880006 2024-07-23,15:42:27.000,205,10970678,13125,0,1721749346,13002.991694969991,101.35443500999827,53475.501479520004 2024-07-23,15:42:28.000,205,10970669,13165,0,1721749347,13002.964749729996,101.2980419700034,53475.51545376001 2024-07-23,15:42:29.000,205,10970698,13045,0,1721749348,13002.95801342,101.2980419700034,53475.54340224001 2024-07-23,15:42:30.000,205,10970714,12965,0,1721749349,13002.95127710999,101.29099284000404,53475.48750528 2024-07-23,15:42:31.000,205,10970706,13165,0,1721749350,13002.93106817999,101.26279631999932,53475.522440880006 2024-07-23,15:42:32.000,205,10970699,13085,0,1721749351,13002.93106817999,101.23459980000189,53475.48051816 2024-07-23,15:42:33.000,205,10970660,13045,0,1721749352,13002.97148603999,101.22755067000253,53475.53641512 2024-07-23,15:42:34.000,205,10970655,13285,0,1721749353,13003.005167589996,101.20640328000445,53475.46654392001 2024-07-23,15:42:35.000,205,10970699,13045,0,1721749354,13002.93780449,101.20640328000445,53475.51545376001 2024-07-23,15:42:36.000,205,10970704,13245,0,1721749355,13002.95127710999,101.19935414999782,53475.46654392001 2024-07-23,15:42:37.000,205,10970643,13125,0,1721749356,13003.011903899991,101.1852558899991,53475.522440880006 2024-07-23,15:42:38.000,205,10970653,13085,0,1721749357,13003.011903899991,101.17820675999974,53475.49449240001 2024-07-23,15:42:39.000,205,10970669,13045,0,1721749358,13003.01864021,101.17115763000038,53475.46654392001 2024-07-23,15:42:40.000,205,10970716,13205,0,1721749359,13003.025376519996,101.15705937000166,53475.4595568 2024-07-23,15:42:41.000,205,10970631,12965,0,1721749360,13003.025376519996,101.1500102400023,53475.4595568 2024-07-23,15:42:42.000,205,10970700,13005,0,1721749361,13003.03884914,101.14296111000294,53475.48051816 2024-07-23,15:42:43.000,205,10970682,13205,0,1721749362,13003.065794379996,101.12886285000423,53475.46654392001 2024-07-23,15:42:44.000,205,10970721,13285,0,1721749363,13003.03884914,101.10066632999951,53475.54340224001 2024-07-23,15:42:45.000,205,10970680,12965,0,1721749364,13003.045585449996,101.10771545999887,53475.50846664 2024-07-23,15:42:46.000,205,10970673,13165,0,1721749365,13003.052321759991,101.10771545999887,53475.529428 2024-07-23,15:42:47.000,205,10970693,13165,0,1721749366,13003.106212239996,101.07951894000144,53475.53641512 2024-07-23,15:42:48.000,205,10970649,13165,0,1721749367,13003.072530689991,101.07246981000208,53475.57833784 2024-07-23,15:42:49.000,205,10970642,12805,0,1721749368,13003.139893790001,101.06542068000272,53475.55737648 2024-07-23,15:42:50.000,205,10970663,13285,0,1721749369,13003.160102720001,101.0865680700008,53475.58532496 2024-07-23,15:42:51.000,205,10970678,12965,0,1721749370,13003.126421169996,101.051322420004,53475.54340224001 2024-07-23,15:42:52.000,205,10970705,13125,0,1721749371,13003.173575339992,101.03017502999865,53475.61327344001 2024-07-23,15:42:53.000,205,10970669,12925,0,1721749372,13003.200520580001,101.051322420004,53475.60628632 2024-07-23,15:42:54.000,205,10970689,13165,0,1721749373,13003.220729510002,101.04427329000464,53475.60628632 2024-07-23,15:42:55.000,205,10970643,13085,0,1721749374,13003.227465819997,100.98083112000313,53475.64820904 2024-07-23,15:42:56.000,205,10970682,13285,0,1721749375,13003.254411059992,100.95968372999778,53475.62724768 2024-07-23,15:42:57.000,205,10970643,13045,0,1721749376,13003.274619989992,100.9385363399997,53475.66218328001 2024-07-23,15:42:58.000,205,10970693,13165,0,1721749377,13003.267883679997,100.88919243000419,53475.66218328001 2024-07-23,15:42:59.000,205,10970696,13045,0,1721749378,13003.288092609997,100.88919243000419,53475.58532496 2024-07-23,15:43:00.000,205,10970708,13285,0,1721749379,13003.274619989992,100.85394678000011,53475.62724768 2024-07-23,15:43:01.000,205,10970687,13085,0,1721749380,13003.301565230002,100.85394678000011,53475.65519616 2024-07-23,15:43:02.000,205,10970697,13365,0,1721749381,13003.308301539997,100.83279939000204,53475.65519616 2024-07-23,15:43:03.000,205,10970702,13445,0,1721749382,13003.321774160002,100.81165200000396,53475.66218328001 2024-07-23,15:43:04.000,205,10970655,13285,0,1721749383,13003.328510469997,100.81870113000332,53475.61327344001 2024-07-23,15:43:05.000,205,10970689,12765,0,1721749384,13003.355455709992,100.8046028700046,53475.68314464001 2024-07-23,15:43:06.000,205,10970725,13285,0,1721749385,13003.389137259997,100.73411157000373,53475.690131760006 2024-07-23,15:43:07.000,205,10970671,13125,0,1721749386,13003.375664639992,100.73411157000373,53475.704106 2024-07-23,15:43:08.000,205,10970671,13245,0,1721749387,13003.389137259997,100.72001330999774,53475.73205448001 2024-07-23,15:43:09.000,205,10970680,13005,0,1721749388,13003.429555119998,100.6918167900003,53475.74602872 2024-07-23,15:43:10.000,205,10970702,12925,0,1721749389,13003.429555119998,100.70591504999902,53475.75301584 2024-07-23,15:43:11.000,205,10970697,13045,0,1721749390,13003.443027740002,100.68476766000094,53475.71808024 2024-07-23,15:43:12.000,205,10970660,13325,0,1721749391,13003.456500359993,100.67771853000158,53475.690131760006 2024-07-23,15:43:13.000,205,10970656,13285,0,1721749392,13003.469972979998,100.68476766000094,53475.68314464001 2024-07-23,15:43:14.000,205,10970674,13285,0,1721749393,13003.463236670003,100.64952201000415,53475.69711888 2024-07-23,15:43:15.000,205,10970680,13405,0,1721749394,13003.483445600003,100.63542374999815,53475.76000296001 2024-07-23,15:43:16.000,205,10970682,13085,0,1721749395,13003.510390839998,100.63542374999815,53475.71109312001 2024-07-23,15:43:17.000,205,10970684,12805,0,1721749396,13003.530599769998,100.6283746199988,53475.72506736 2024-07-23,15:43:18.000,205,10970676,13085,0,1721749397,13003.537336079993,100.60722723000072,53475.76699008 2024-07-23,15:43:19.000,205,10970686,13045,0,1721749398,13003.530599769998,100.58607984000264,53475.82288704 2024-07-23,15:43:20.000,205,10970685,13125,0,1721749399,13003.564281319988,100.57198158000392,53475.79493856 2024-07-23,15:43:21.000,205,10970652,12965,0,1721749400,13003.564281319988,100.58607984000264,53475.76000296001 2024-07-23,15:43:22.000,205,10970665,13085,0,1721749401,13003.564281319988,100.593128970002,53475.79493856 2024-07-23,15:43:23.000,205,10970712,13245,0,1721749402,13003.571017629998,100.60017810000136,53475.81589992 2024-07-23,15:43:24.000,205,10970650,13005,0,1721749403,13003.557545009993,100.50853941000241,53475.87878400001 2024-07-23,15:43:25.000,205,10970693,13125,0,1721749404,13003.571017629998,100.52968680000049,53475.89974536001 2024-07-23,15:43:26.000,205,10970680,12965,0,1721749405,13003.557545009993,100.50853941000241,53475.87878400001 2024-07-23,15:43:27.000,205,10970688,13085,0,1721749406,13003.564281319988,100.4944411500037,53475.99057792 2024-07-23,15:43:28.000,205,10970641,13085,0,1721749407,13003.591226559998,100.4944411500037,53475.89275824 2024-07-23,15:43:29.000,205,10970706,13405,0,1721749408,13003.618171799993,100.4803428899977,53475.93468096 2024-07-23,15:43:30.000,205,10970673,13125,0,1721749409,13003.604699179989,100.46624462999898,53475.92769384001 2024-07-23,15:43:31.000,205,10970657,13085,0,1721749410,13003.645117039989,100.45919549999962,53475.92070672 2024-07-23,15:43:32.000,205,10970680,13005,0,1721749411,13003.638380729994,100.4450972400009,53475.94865520001 2024-07-23,15:43:33.000,205,10970671,13085,0,1721749412,13003.604699179989,100.40985159000411,53475.96961656001 2024-07-23,15:43:34.000,205,10970630,12965,0,1721749413,13003.638380729994,100.41690072000347,53475.94865520001 2024-07-23,15:43:35.000,205,10970678,13125,0,1721749414,13003.651853349998,100.37460594000004,53475.955642320005 2024-07-23,15:43:36.000,205,10970676,12925,0,1721749415,13003.665325969989,100.40280246000475,53475.96262944 2024-07-23,15:43:37.000,205,10970648,12885,0,1721749416,13003.685534899989,100.3464094200026,53475.97660368001 2024-07-23,15:43:38.000,205,10970656,12885,0,1721749417,13003.672062279998,100.33936029000324,53475.9137196 2024-07-23,15:43:39.000,205,10970656,13365,0,1721749418,13003.672062279998,100.32526203000452,53475.92769384001 2024-07-23,15:43:40.000,205,10970647,12605,0,1721749419,13003.665325969989,100.31821289999789,53475.97660368001 2024-07-23,15:43:41.000,205,10970660,13285,0,1721749420,13003.692271209999,100.30411463999917,53475.9835908 2024-07-23,15:43:42.000,205,10970661,13085,0,1721749421,13003.665325969989,100.30411463999917,53475.92070672 2024-07-23,15:43:43.000,205,10970632,13525,0,1721749422,13003.725952759989,100.29001638000045,53475.955642320005 2024-07-23,15:43:44.000,205,10970637,12925,0,1721749423,13003.74616168999,100.29706550999981,53475.94166808 2024-07-23,15:43:45.000,205,10970644,12845,0,1721749424,13003.705743829989,100.31116376999853,53475.99057792 2024-07-23,15:43:46.000,205,10970671,12965,0,1721749425,13003.705743829989,100.29001638000045,53475.97660368001 2024-07-23,15:43:47.000,205,10970675,12925,0,1721749426,13003.678798589994,100.27591812000173,53475.94865520001 2024-07-23,15:43:48.000,205,10970663,13405,0,1721749427,13003.692271209999,100.27591812000173,53475.955642320005 2024-07-23,15:43:49.000,205,10970631,13085,0,1721749428,13003.739425379994,100.25477073000366,53475.97660368001 2024-07-23,15:43:50.000,205,10970667,12885,0,1721749429,13003.719216449994,100.2477216000043,53475.94865520001 2024-07-23,15:43:51.000,205,10970679,12885,0,1721749430,13003.705743829989,100.2477216000043,53475.94865520001 2024-07-23,15:43:52.000,205,10970664,12965,0,1721749431,13003.678798589994,100.27591812000173,53475.96262944 2024-07-23,15:43:53.000,205,10970628,12965,0,1721749432,13003.732689069999,100.31116376999853,53475.99756504001 2024-07-23,15:43:54.000,205,10970610,13205,0,1721749433,13003.752897999999,100.2829672500011,53475.92070672 2024-07-23,15:43:55.000,205,10970694,12965,0,1721749434,13003.74616168999,100.29001638000045,53475.93468096 2024-07-23,15:43:56.000,205,10970651,13085,0,1721749435,13003.739425379994,100.29001638000045,53475.96961656001 2024-07-23,15:43:57.000,205,10970698,13045,0,1721749436,13003.759634309994,100.29706550999981,53475.97660368001 2024-07-23,15:43:58.000,205,10970680,13085,0,1721749437,13003.76637061999,100.2829672500011,53475.92769384001 2024-07-23,15:43:59.000,205,10970693,13125,0,1721749438,13003.759634309994,100.25477073000366,53475.92070672 2024-07-23,15:44:00.000,205,10970645,12965,0,1721749439,13003.779843239994,100.2829672500011,53475.94865520001 2024-07-23,15:44:01.000,205,10970618,13365,0,1721749440,13003.773106929999,100.24067246999766,53475.955642320005 2024-07-23,15:44:02.000,205,10970699,13085,0,1721749441,13003.779843239994,100.2336233399983,53475.94166808 2024-07-23,15:44:03.000,205,10970658,12925,0,1721749442,13003.76637061999,100.21952507999958,53475.93468096 2024-07-23,15:44:04.000,205,10970643,13045,0,1721749443,13003.779843239994,100.21952507999958,53475.92769384001 2024-07-23,15:44:05.000,205,10970611,12965,0,1721749444,13003.76637061999,100.20542682000087,53475.906732480005 2024-07-23,15:44:06.000,205,10970616,12845,0,1721749445,13003.78657954999,100.2336233399983,53475.94865520001 2024-07-23,15:44:07.000,205,10970640,12885,0,1721749446,13003.820261099994,100.17723030000343,53475.96961656001 2024-07-23,15:44:08.000,205,10970637,13365,0,1721749447,13003.793315859999,100.16313204000471,53475.955642320005 2024-07-23,15:44:09.000,205,10970631,12965,0,1721749448,13003.793315859999,100.17723030000343,53475.94166808 2024-07-23,15:44:10.000,205,10970620,13005,0,1721749449,13003.793315859999,100.14903377999872,53475.9835908 2024-07-23,15:44:11.000,205,10970660,12965,0,1721749450,13003.78657954999,100.18427943000279,53475.96961656001 2024-07-23,15:44:12.000,205,10970658,13125,0,1721749451,13003.840470029994,100.16313204000471,53475.94166808 2024-07-23,15:44:13.000,205,10970637,13125,0,1721749452,13003.85394265,100.16313204000471,53475.99756504001 2024-07-23,15:44:14.000,205,10970619,13125,0,1721749453,13003.87415158,100.13493552,53475.99057792 2024-07-23,15:44:15.000,205,10970613,13045,0,1721749454,13003.85394265,100.14198464999936,53476.08141048 2024-07-23,15:44:16.000,205,10970651,13045,0,1721749455,13003.84720633999,100.19132856000215,53476.01852640001 2024-07-23,15:44:17.000,205,10970647,13005,0,1721749456,13003.860678959994,100.19132856000215,53476.10237184 2024-07-23,15:44:18.000,205,10970618,13165,0,1721749457,13003.860678959994,100.17723030000343,53476.03948776 2024-07-23,15:44:19.000,205,10970657,12965,0,1721749458,13003.85394265,100.15608290999808,53476.01852640001 2024-07-23,15:44:20.000,205,10970646,13005,0,1721749459,13003.85394265,100.17723030000343,53476.053462 2024-07-23,15:44:21.000,205,10970611,12845,0,1721749460,13003.87415158,100.18427943000279,53476.08141048 2024-07-23,15:44:22.000,205,10970627,13125,0,1721749461,13003.880887889994,100.17018117000407,53476.13032032 2024-07-23,15:44:23.000,205,10970625,13085,0,1721749462,13003.880887889994,100.20542682000087,53476.0883976 2024-07-23,15:44:24.000,205,10970623,12925,0,1721749463,13003.860678959994,100.21247595000023,53476.14429456001 2024-07-23,15:44:25.000,205,10970643,13205,0,1721749464,13003.85394265,100.21247595000023,53476.10237184 2024-07-23,15:44:26.000,205,10970638,13245,0,1721749465,13003.87415158,100.2477216000043,53476.10935896 2024-07-23,15:44:27.000,205,10970617,12725,0,1721749466,13003.860678959994,100.27591812000173,53476.08141048 2024-07-23,15:44:28.000,205,10970652,13085,0,1721749467,13003.820261099994,100.25477073000366,53476.08141048 2024-07-23,15:44:29.000,205,10970639,12925,0,1721749468,13003.85394265,100.24067246999766,53476.074423360005 2024-07-23,15:44:30.000,205,10970668,13045,0,1721749469,13003.85394265,100.27591812000173,53476.10935896 2024-07-23,15:44:31.000,205,10970651,13325,0,1721749470,13003.880887889994,100.24067246999766,53476.13032032 2024-07-23,15:44:32.000,205,10970636,12885,0,1721749471,13003.84720633999,100.2336233399983,53476.0883976 2024-07-23,15:44:33.000,205,10970637,12845,0,1721749472,13003.85394265,100.2477216000043,53476.123333200005 2024-07-23,15:44:34.000,205,10970638,12965,0,1721749473,13003.88762419999,100.24067246999766,53476.074423360005 2024-07-23,15:44:35.000,205,10970665,13245,0,1721749474,13003.84720633999,100.26886899000237,53476.13032032 2024-07-23,15:44:36.000,205,10970657,12765,0,1721749475,13003.86741526999,100.2829672500011,53476.16525592001 2024-07-23,15:44:37.000,205,10970634,12925,0,1721749476,13003.89436051,100.25477073000366,53476.10935896 2024-07-23,15:44:38.000,205,10970654,13445,0,1721749477,13003.89436051,100.27591812000173,53476.14429456001 2024-07-23,15:44:39.000,205,10970628,13045,0,1721749478,13003.89436051,100.26886899000237,53476.15128168 2024-07-23,15:44:40.000,205,10970693,13205,0,1721749479,13003.87415158,100.26886899000237,53476.16525592001 2024-07-23,15:44:41.000,205,10970646,13285,0,1721749480,13003.880887889994,100.2477216000043,53476.17923016 2024-07-23,15:44:42.000,205,10970668,12845,0,1721749481,13003.89436051,100.27591812000173,53476.24910136 2024-07-23,15:44:43.000,205,10970646,13285,0,1721749482,13003.87415158,100.2829672500011,53476.172243040004 2024-07-23,15:44:44.000,205,10970618,12965,0,1721749483,13003.89436051,100.25477073000366,53476.1582688 2024-07-23,15:44:45.000,205,10970618,13085,0,1721749484,13003.88762419999,100.2477216000043,53476.18621728001 2024-07-23,15:44:46.000,205,10970679,12925,0,1721749485,13003.87415158,100.26886899000237,53476.172243040004 2024-07-23,15:44:47.000,205,10970662,12885,0,1721749486,13003.87415158,100.29001638000045,53476.14429456001 2024-07-23,15:44:48.000,205,10970629,13005,0,1721749487,13003.85394265,100.29706550999981,53476.1582688 2024-07-23,15:44:49.000,205,10970630,13045,0,1721749488,13003.86741526999,100.31821289999789,53476.17923016 2024-07-23,15:44:50.000,205,10970628,13085,0,1721749489,13003.89436051,100.32526203000452,53476.193204400006 2024-07-23,15:44:51.000,205,10970637,12925,0,1721749490,13003.82699740999,100.33936029000324,53476.20019152 2024-07-23,15:44:52.000,205,10970648,13405,0,1721749491,13003.82699740999,100.3464094200026,53476.172243040004 2024-07-23,15:44:53.000,205,10970635,13085,0,1721749492,13003.793315859999,100.3816550699994,53476.20717864 2024-07-23,15:44:54.000,205,10970637,13005,0,1721749493,13003.80678847999,100.38870419999876,53476.20019152 2024-07-23,15:44:55.000,205,10970648,13085,0,1721749494,13003.820261099994,100.3816550699994,53476.22115288 2024-07-23,15:44:56.000,205,10970651,13045,0,1721749495,13003.793315859999,100.39575332999812,53476.22115288 2024-07-23,15:44:57.000,205,10970630,13205,0,1721749496,13003.773106929999,100.43099898000219,53476.23512712001 2024-07-23,15:44:58.000,205,10970633,12845,0,1721749497,13003.752897999999,100.42394985000283,53476.25608848 2024-07-23,15:44:59.000,205,10970661,12925,0,1721749498,13003.705743829989,100.4450972400009,53476.242114240005 2024-07-23,15:45:00.000,205,10970645,12885,0,1721749499,13003.685534899989,100.43099898000219,53476.20019152 2024-07-23,15:45:01.000,205,10970640,13085,0,1721749500,13003.665325969989,100.46624462999898,53476.28403696001 2024-07-23,15:45:02.000,205,10970649,13085,0,1721749501,13003.678798589994,100.45919549999962,53476.28403696001 2024-07-23,15:45:03.000,205,10970687,13165,0,1721749502,13003.692271209999,100.46624462999898,53476.28403696001 2024-07-23,15:45:04.000,205,10970646,12805,0,1721749503,13003.658589659994,100.52263767000113,53476.291024080005 2024-07-23,15:45:05.000,205,10970644,13005,0,1721749504,13003.611435489998,100.52968680000049,53476.26307560001 2024-07-23,15:45:06.000,205,10970680,13325,0,1721749505,13003.645117039989,100.55083418999857,53476.304998319996 2024-07-23,15:45:07.000,205,10970586,12805,0,1721749506,13003.618171799993,100.50853941000241,53476.27704984 2024-07-23,15:45:08.000,205,10970661,13405,0,1721749507,13003.631644419998,100.53673592999985,53476.32595968 2024-07-23,15:45:09.000,205,10970606,13085,0,1721749508,13003.611435489998,100.56493245000456,53476.304998319996 2024-07-23,15:45:10.000,205,10970653,13085,0,1721749509,13003.604699179989,100.54378505999921,53476.339933920004 2024-07-23,15:45:11.000,205,10970598,13005,0,1721749510,13003.604699179989,100.53673592999985,53476.31198544001 2024-07-23,15:45:12.000,205,10970666,13405,0,1721749511,13003.618171799993,100.53673592999985,53476.31897256 2024-07-23,15:45:13.000,205,10970647,13085,0,1721749512,13003.597962869993,100.57903071000328,53476.38884376 2024-07-23,15:45:14.000,205,10970641,12765,0,1721749513,13003.577753939993,100.55788331999793,53476.339933920004 2024-07-23,15:45:15.000,205,10970609,12965,0,1721749514,13003.584490249988,100.57198158000392,53476.32595968 2024-07-23,15:45:16.000,205,10970609,13165,0,1721749515,13003.557545009993,100.52263767000113,53476.35390816001 2024-07-23,15:45:17.000,205,10970579,13045,0,1721749516,13003.577753939993,100.54378505999921,53476.39583088 2024-07-23,15:45:18.000,205,10970611,13045,0,1721749517,13003.571017629998,100.57903071000328,53476.37486952 2024-07-23,15:45:19.000,205,10970611,13125,0,1721749518,13003.564281319988,100.55788331999793,53476.32595968 2024-07-23,15:45:20.000,205,10970614,13045,0,1721749519,13003.517127149993,100.55083418999857,53476.35390816001 2024-07-23,15:45:21.000,205,10970618,12845,0,1721749520,13003.591226559998,100.58607984000264,53476.360895280006 2024-07-23,15:45:22.000,205,10970608,12845,0,1721749521,13003.523863459988,100.60017810000136,53476.339933920004 2024-07-23,15:45:23.000,205,10970642,13125,0,1721749522,13003.537336079993,100.62132548999944,53476.38185664001 2024-07-23,15:45:24.000,205,10970663,13125,0,1721749523,13003.517127149993,100.64247288000479,53476.339933920004 2024-07-23,15:45:25.000,205,10970631,13005,0,1721749524,13003.557545009993,100.66362027000287,53476.38884376 2024-07-23,15:45:26.000,205,10970661,12885,0,1721749525,13003.517127149993,100.68476766000094,53476.33294680001 2024-07-23,15:45:27.000,205,10970632,13005,0,1721749526,13003.483445600003,100.6918167900003,53476.33294680001 2024-07-23,15:45:28.000,205,10970628,13045,0,1721749527,13003.496918219993,100.69886591999966,53476.360895280006 2024-07-23,15:45:29.000,205,10970628,12805,0,1721749528,13003.523863459988,100.74116070000309,53476.37486952 2024-07-23,15:45:30.000,205,10970617,13045,0,1721749529,13003.483445600003,100.74116070000309,53476.34692104 2024-07-23,15:45:31.000,205,10970644,12965,0,1721749530,13003.503654529988,100.76230809000117,53476.39583088 2024-07-23,15:45:32.000,205,10970633,13165,0,1721749531,13003.510390839998,100.76935722000053,53476.37486952 2024-07-23,15:45:33.000,205,10970603,12885,0,1721749532,13003.503654529988,100.82575026000268,53476.39583088 2024-07-23,15:45:34.000,205,10970583,12845,0,1721749533,13003.476709289993,100.85394678000011,53476.40281800001 2024-07-23,15:45:35.000,205,10970631,12925,0,1721749534,13003.483445600003,100.89624156000355,53476.34692104 2024-07-23,15:45:36.000,205,10970636,12725,0,1721749535,13003.443027740002,100.9032906900029,53476.35390816001 2024-07-23,15:45:37.000,205,10970663,13125,0,1721749536,13003.463236670003,100.87509416999819,53476.3678824 2024-07-23,15:45:38.000,205,10970638,12965,0,1721749537,13003.449764049998,100.89624156000355,53476.35390816001 2024-07-23,15:45:39.000,205,10970631,13085,0,1721749538,13003.463236670003,100.91033982000226,53476.360895280006 2024-07-23,15:45:40.000,205,10970654,13005,0,1721749539,13003.443027740002,100.91033982000226,53476.360895280006 2024-07-23,15:45:41.000,205,10970658,12965,0,1721749540,13003.456500359993,100.89624156000355,53476.35390816001 2024-07-23,15:45:42.000,205,10970633,13005,0,1721749541,13003.496918219993,100.89624156000355,53476.3678824 2024-07-23,15:45:43.000,205,10970603,12925,0,1721749542,13003.469972979998,100.95263459999842,53476.37486952 2024-07-23,15:45:44.000,205,10970640,12925,0,1721749543,13003.476709289993,100.95968372999778,53476.3678824 2024-07-23,15:45:45.000,205,10970578,13205,0,1721749544,13003.490181909998,100.94558546999906,53476.35390816001 2024-07-23,15:45:46.000,205,10970616,12925,0,1721749545,13003.449764049998,100.95263459999842,53476.360895280006 2024-07-23,15:45:47.000,205,10970639,12925,0,1721749546,13003.422818810002,100.95968372999778,53476.304998319996 2024-07-23,15:45:48.000,205,10970621,12845,0,1721749547,13003.456500359993,100.94558546999906,53476.34692104 2024-07-23,15:45:49.000,205,10970604,13205,0,1721749548,13003.463236670003,100.98788025000249,53476.37486952 2024-07-23,15:45:50.000,205,10970669,12925,0,1721749549,13003.463236670003,101.00197851000121,53476.31897256 2024-07-23,15:45:51.000,205,10970607,13085,0,1721749550,13003.449764049998,101.01607676999993,53476.34692104 2024-07-23,15:45:52.000,205,10970635,13125,0,1721749551,13003.449764049998,101.04427329000464,53476.32595968 2024-07-23,15:45:53.000,205,10970686,13085,0,1721749552,13003.429555119998,101.03017502999865,53476.38185664001 2024-07-23,15:45:54.000,205,10970673,13205,0,1721749553,13003.409346189997,101.037224159998,53476.360895280006 2024-07-23,15:45:55.000,205,10970622,13125,0,1721749554,13003.395873569993,101.037224159998,53476.33294680001 2024-07-23,15:45:56.000,205,10970601,12845,0,1721749555,13003.382400950002,101.051322420004,53476.34692104 2024-07-23,15:45:57.000,205,10970652,12925,0,1721749556,13003.395873569993,101.06542068000272,53476.360895280006 2024-07-23,15:45:58.000,205,10970683,13005,0,1721749557,13003.368928329997,101.07951894000144,53476.35390816001 2024-07-23,15:45:59.000,205,10970673,13005,0,1721749558,13003.389137259997,101.09361720000015,53476.339933920004 2024-07-23,15:46:00.000,205,10970687,13325,0,1721749559,13003.341983090002,101.11476458999823,53476.339933920004 2024-07-23,15:46:01.000,205,10970656,13005,0,1721749560,13003.308301539997,101.12181372000487,53476.339933920004 2024-07-23,15:46:02.000,205,10970624,13365,0,1721749561,13003.288092609997,101.13591198000358,53476.34692104 2024-07-23,15:46:03.000,205,10970664,13285,0,1721749562,13003.288092609997,101.1500102400023,53476.339933920004 2024-07-23,15:46:04.000,205,10970634,13165,0,1721749563,13003.315037849992,101.1852558899991,53476.304998319996 2024-07-23,15:46:05.000,205,10970663,12925,0,1721749564,13003.301565230002,101.19230501999846,53476.34692104 2024-07-23,15:46:06.000,205,10970694,13005,0,1721749565,13003.274619989992,101.22755067000253,53476.31198544001 2024-07-23,15:46:07.000,205,10970663,13285,0,1721749566,13003.281356300002,101.24164893000125,53476.39583088 2024-07-23,15:46:08.000,205,10970663,13085,0,1721749567,13003.308301539997,101.2486980600006,53476.34692104 2024-07-23,15:46:09.000,205,10970708,13205,0,1721749568,13003.288092609997,101.26984544999868,53476.339933920004 2024-07-23,15:46:10.000,205,10970674,12965,0,1721749569,13003.254411059992,101.29099284000404,53476.339933920004 2024-07-23,15:46:11.000,205,10970637,13205,0,1721749570,13003.274619989992,101.33328762000019,53476.304998319996 2024-07-23,15:46:12.000,205,10970615,12885,0,1721749571,13003.274619989992,101.32623849000083,53476.31897256 2024-07-23,15:46:13.000,205,10970659,12965,0,1721749572,13003.261147370002,101.30509110000276,53476.34692104 2024-07-23,15:46:14.000,205,10970645,12885,0,1721749573,13003.288092609997,101.34033674999955,53476.38884376 2024-07-23,15:46:15.000,205,10970644,13005,0,1721749574,13003.288092609997,101.31214023000211,53476.360895280006 2024-07-23,15:46:16.000,205,10970639,13245,0,1721749575,13003.267883679997,101.34738587999891,53476.35390816001 2024-07-23,15:46:17.000,205,10970649,13125,0,1721749576,13003.315037849992,101.34738587999891,53476.304998319996 2024-07-23,15:46:18.000,205,10970640,12965,0,1721749577,13003.288092609997,101.35443500999827,53476.37486952 2024-07-23,15:46:19.000,205,10970669,13205,0,1721749578,13003.254411059992,101.3967297900017,53476.360895280006 2024-07-23,15:46:20.000,205,10970615,13125,0,1721749579,13003.274619989992,101.43902456999785,53476.35390816001 2024-07-23,15:46:21.000,205,10970675,12805,0,1721749580,13003.267883679997,101.38263153000298,53476.37486952 2024-07-23,15:46:22.000,205,10970641,12805,0,1721749581,13003.234202129992,101.41082805000042,53476.360895280006 2024-07-23,15:46:23.000,205,10970660,13045,0,1721749582,13003.220729510002,101.41787717999978,53476.34692104 2024-07-23,15:46:24.000,205,10970648,13125,0,1721749583,13003.234202129992,101.42492630999914,53476.339933920004 2024-07-23,15:46:25.000,205,10970655,13045,0,1721749584,13003.234202129992,101.41082805000042,53476.37486952 2024-07-23,15:46:26.000,205,10970688,13045,0,1721749585,13003.213993199992,101.45312283000385,53476.39583088 2024-07-23,15:46:27.000,205,10970669,13005,0,1721749586,13003.234202129992,101.43902456999785,53476.360895280006 2024-07-23,15:46:28.000,205,10970676,13125,0,1721749587,13003.240938440002,101.4319754399985,53476.3678824 2024-07-23,15:46:29.000,205,10970702,12925,0,1721749588,13003.247674749997,101.43902456999785,53476.35390816001 2024-07-23,15:46:30.000,205,10970690,13205,0,1721749589,13003.261147370002,101.42492630999914,53476.40281800001 2024-07-23,15:46:31.000,205,10970642,13005,0,1721749590,13003.227465819997,101.46017196000321,53476.40281800001 2024-07-23,15:46:32.000,205,10970698,13085,0,1721749591,13003.220729510002,101.4319754399985,53476.38185664001 2024-07-23,15:46:33.000,205,10970688,12885,0,1721749592,13003.261147370002,101.44607370000449,53476.35390816001 2024-07-23,15:46:34.000,205,10970657,13165,0,1721749593,13003.200520580001,101.43902456999785,53476.3678824 2024-07-23,15:46:35.000,205,10970653,13165,0,1721749594,13003.213993199992,101.43902456999785,53476.38884376 2024-07-23,15:46:36.000,205,10970638,12845,0,1721749595,13003.227465819997,101.48836848000064,53476.37486952 2024-07-23,15:46:37.000,205,10970629,12925,0,1721749596,13003.207256889997,101.50246673999936,53476.40281800001 2024-07-23,15:46:38.000,205,10970638,13085,0,1721749597,13003.227465819997,101.50951586999872,53476.3678824 2024-07-23,15:46:39.000,205,10970641,12925,0,1721749598,13003.220729510002,101.53771239000343,53476.409805120005 2024-07-23,15:46:40.000,205,10970683,13005,0,1721749599,13003.166839029996,101.56590891000087,53476.33294680001 2024-07-23,15:46:41.000,205,10970660,13245,0,1721749600,13003.207256889997,101.58000716999959,53476.360895280006 2024-07-23,15:46:42.000,205,10970652,12965,0,1721749601,13003.166839029996,101.56590891000087,53476.40281800001 2024-07-23,15:46:43.000,205,10970662,13085,0,1721749602,13003.173575339992,101.60115455999767,53476.38884376 2024-07-23,15:46:44.000,205,10970646,13125,0,1721749603,13003.119684860001,101.61525282000366,53476.38884376 2024-07-23,15:46:45.000,205,10970677,12925,0,1721749604,13003.133157479991,101.60115455999767,53476.35390816001 2024-07-23,15:46:46.000,205,10970683,12805,0,1721749605,13003.160102720001,101.65049847000046,53476.43076648001 2024-07-23,15:46:47.000,205,10970614,13165,0,1721749606,13003.126421169996,101.66459672999918,53476.39583088 2024-07-23,15:46:48.000,205,10970672,13005,0,1721749607,13003.099475930001,101.6434493400011,53476.3678824 2024-07-23,15:46:49.000,205,10970658,13045,0,1721749608,13003.146630099996,101.67164585999853,53476.44474072 2024-07-23,15:46:50.000,205,10970646,13045,0,1721749609,13003.166839029996,101.67164585999853,53476.4377536 2024-07-23,15:46:51.000,205,10970643,13205,0,1721749610,13003.099475930001,101.65049847000046,53476.4377536 2024-07-23,15:46:52.000,205,10970688,13125,0,1721749611,13003.079267000001,101.6434493400011,53476.472689199996 2024-07-23,15:46:53.000,205,10970621,12965,0,1721749612,13003.065794379996,101.65049847000046,53476.4377536 2024-07-23,15:46:54.000,205,10970646,13125,0,1721749613,13003.03884914,101.59410542999831,53476.45172784001 2024-07-23,15:46:55.000,205,10970640,13125,0,1721749614,13003.025376519996,101.58705629999895,53476.45172784001 2024-07-23,15:46:56.000,205,10970651,12925,0,1721749615,13003.05905807,101.60115455999767,53476.472689199996 2024-07-23,15:46:57.000,205,10970657,12965,0,1721749616,13003.072530689991,101.57295804000023,53476.472689199996 2024-07-23,15:46:58.000,205,10970667,13285,0,1721749617,13003.005167589996,101.60115455999767,53476.43076648001 2024-07-23,15:46:59.000,205,10970634,13085,0,1721749618,13003.045585449996,101.58705629999895,53476.45172784001 2024-07-23,15:47:00.000,205,10970636,12925,0,1721749619,13003.05905807,101.58705629999895,53476.44474072 2024-07-23,15:47:01.000,205,10970656,12925,0,1721749620,13003.032112829991,101.62230195000302,53476.46570208 2024-07-23,15:47:02.000,205,10970653,13165,0,1721749621,13003.052321759991,101.55885978000151,53476.45172784001 2024-07-23,15:47:03.000,205,10970628,13005,0,1721749622,13003.025376519996,101.6082036900043,53476.42377936 2024-07-23,15:47:04.000,205,10970624,13085,0,1721749623,13003.065794379996,101.59410542999831,53476.44474072 2024-07-23,15:47:05.000,205,10970644,13045,0,1721749624,13003.092739619991,101.62935108000238,53476.4377536 2024-07-23,15:47:06.000,205,10970648,13045,0,1721749625,13003.032112829991,101.57295804000023,53476.4377536 2024-07-23,15:47:07.000,205,10970602,13045,0,1721749626,13003.011903899991,101.62230195000302,53476.4377536 2024-07-23,15:47:08.000,205,10970674,13085,0,1721749627,13003.01864021,101.62935108000238,53476.38884376 2024-07-23,15:47:09.000,205,10970656,13165,0,1721749628,13003.01864021,101.58705629999895,53476.4377536 2024-07-23,15:47:10.000,205,10970685,13045,0,1721749629,13002.984958659996,101.6434493400011,53476.40281800001 2024-07-23,15:47:11.000,205,10970627,12765,0,1721749630,13002.944540799996,101.66459672999918,53476.409805120005 2024-07-23,15:47:12.000,205,10970700,13045,0,1721749631,13002.97822235,101.63640021000174,53476.458714960005 2024-07-23,15:47:13.000,205,10970643,12725,0,1721749632,13002.97822235,101.6434493400011,53476.44474072 2024-07-23,15:47:14.000,205,10970647,12965,0,1721749633,13002.97148603999,101.63640021000174,53476.44474072 2024-07-23,15:47:15.000,205,10970659,13125,0,1721749634,13002.95127710999,101.60115455999767,53476.4377536 2024-07-23,15:47:16.000,205,10970649,13085,0,1721749635,13002.93106817999,101.6082036900043,53476.48666344 2024-07-23,15:47:17.000,205,10970666,13085,0,1721749636,13002.91085924999,101.61525282000366,53476.47967632001 2024-07-23,15:47:18.000,205,10970634,13125,0,1721749637,13002.91759556,101.59410542999831,53476.47967632001 2024-07-23,15:47:19.000,205,10970615,13045,0,1721749638,13002.91759556,101.62935108000238,53476.50063768001 2024-07-23,15:47:20.000,205,10970657,12765,0,1721749639,13002.8771777,101.61525282000366,53476.50063768001 2024-07-23,15:47:21.000,205,10970624,13205,0,1721749640,13002.89065031999,101.62230195000302,53476.55653464 2024-07-23,15:47:22.000,205,10970648,13085,0,1721749641,13002.863705079995,101.62230195000302,53476.5425604 2024-07-23,15:47:23.000,205,10970607,12965,0,1721749642,13002.8771777,101.62230195000302,53476.49365056 2024-07-23,15:47:24.000,205,10970639,13005,0,1721749643,13002.843496149995,101.57295804000023,53476.45172784001 2024-07-23,15:47:25.000,205,10970665,13285,0,1721749644,13002.87044138999,101.57295804000023,53476.46570208 2024-07-23,15:47:26.000,205,10970634,12925,0,1721749645,13002.843496149995,101.56590891000087,53476.45172784001 2024-07-23,15:47:27.000,205,10970658,12925,0,1721749646,13002.85696877,101.55181065000215,53476.45172784001 2024-07-23,15:47:28.000,205,10970641,13125,0,1721749647,13002.843496149995,101.52361413000472,53476.43076648001 2024-07-23,15:47:29.000,205,10970640,13045,0,1721749648,13002.85696877,101.52361413000472,53476.472689199996 2024-07-23,15:47:30.000,205,10970648,13085,0,1721749649,13002.8771777,101.49541761,53476.49365056 2024-07-23,15:47:31.000,205,10970634,13245,0,1721749650,13002.8771777,101.45312283000385,53476.46570208 2024-07-23,15:47:32.000,205,10970658,13165,0,1721749651,13002.87044138999,101.46722109000257,53476.50063768001 2024-07-23,15:47:33.000,205,10970647,13005,0,1721749652,13002.904122939995,101.45312283000385,53476.51461192 2024-07-23,15:47:34.000,205,10970649,13045,0,1721749653,13002.91759556,101.47427022000193,53476.528586160006 2024-07-23,15:47:35.000,205,10970618,12765,0,1721749654,13002.904122939995,101.43902456999785,53476.49365056 2024-07-23,15:47:36.000,205,10970670,13125,0,1721749655,13002.93780449,101.41787717999978,53476.528586160006 2024-07-23,15:47:37.000,205,10970663,12965,0,1721749656,13002.91085924999,101.43902456999785,53476.507624800004 2024-07-23,15:47:38.000,205,10970689,12885,0,1721749657,13002.89738663,101.4319754399985,53476.48666344 2024-07-23,15:47:39.000,205,10970628,12845,0,1721749658,13002.863705079995,101.36853327000426,53476.528586160006 2024-07-23,15:47:40.000,205,10970626,13285,0,1721749659,13002.883914009995,101.41787717999978,53476.507624800004 2024-07-23,15:47:41.000,205,10970649,13085,0,1721749660,13002.904122939995,101.38968066000234,53476.52159904001 2024-07-23,15:47:42.000,205,10970611,12965,0,1721749661,13002.863705079995,101.41787717999978,53476.507624800004 2024-07-23,15:47:43.000,205,10970647,13165,0,1721749662,13002.87044138999,101.42492630999914,53476.51461192 2024-07-23,15:47:44.000,205,10970650,12885,0,1721749663,13002.924331869996,101.3967297900017,53476.50063768001 2024-07-23,15:47:45.000,205,10970656,13205,0,1721749664,13002.87044138999,101.41787717999978,53476.528586160006 2024-07-23,15:47:46.000,205,10970654,13085,0,1721749665,13002.89065031999,101.41082805000042,53476.54954752001 2024-07-23,15:47:47.000,205,10970640,13085,0,1721749666,13002.89065031999,101.40377892000106,53476.53557328 2024-07-23,15:47:48.000,205,10970636,12965,0,1721749667,13002.904122939995,101.41787717999978,53476.59147024 2024-07-23,15:47:49.000,205,10970671,13285,0,1721749668,13002.8771777,101.40377892000106,53476.59845736001 2024-07-23,15:47:50.000,205,10970633,13245,0,1721749669,13002.8771777,101.37558240000362,53476.56352176 2024-07-23,15:47:51.000,205,10970696,13045,0,1721749670,13002.85696877,101.40377892000106,53476.55653464 2024-07-23,15:47:52.000,205,10970668,12765,0,1721749671,13002.863705079995,101.37558240000362,53476.528586160006 2024-07-23,15:47:53.000,205,10970637,13245,0,1721749672,13002.83675984,101.37558240000362,53476.54954752001 2024-07-23,15:47:54.000,205,10970616,12925,0,1721749673,13002.823287219995,101.35443500999827,53476.458714960005 2024-07-23,15:47:55.000,205,10970678,12965,0,1721749674,13002.81655091,101.36853327000426,53476.472689199996 2024-07-23,15:47:56.000,205,10970705,13005,0,1721749675,13002.87044138999,101.35443500999827,53476.49365056 2024-07-23,15:47:57.000,205,10970709,12845,0,1721749676,13002.8771777,101.35443500999827,53476.49365056 2024-07-23,15:47:58.000,205,10970653,12965,0,1721749677,13002.89065031999,101.31918936000147,53476.49365056 2024-07-23,15:47:59.000,205,10970704,13005,0,1721749678,13002.89738663,101.27689457999804,53476.51461192 2024-07-23,15:48:00.000,205,10970689,13245,0,1721749679,13002.91085924999,101.27689457999804,53476.42377936 2024-07-23,15:48:01.000,205,10970678,13005,0,1721749680,13002.93780449,101.26279631999932,53476.41679224 2024-07-23,15:48:02.000,205,10970661,13085,0,1721749681,13002.89738663,101.26984544999868,53476.41679224 2024-07-23,15:48:03.000,205,10970665,13045,0,1721749682,13002.89738663,101.26984544999868,53476.409805120005 2024-07-23,15:48:04.000,205,10970663,12885,0,1721749683,13002.904122939995,101.22755067000253,53476.41679224 2024-07-23,15:48:05.000,205,10970664,13125,0,1721749684,13002.95127710999,101.22755067000253,53476.360895280006 2024-07-23,15:48:06.000,205,10970727,13245,0,1721749685,13002.89738663,101.22755067000253,53476.37486952 2024-07-23,15:48:07.000,205,10970635,13445,0,1721749686,13002.89065031999,101.22755067000253,53476.39583088 2024-07-23,15:48:08.000,205,10970677,13165,0,1721749687,13002.89738663,101.24164893000125,53476.4377536 2024-07-23,15:48:09.000,205,10970664,13005,0,1721749688,13002.93106817999,101.22050154000317,53476.409805120005 2024-07-23,15:48:10.000,205,10970670,13085,0,1721749689,13002.904122939995,101.20640328000445,53476.4377536 2024-07-23,15:48:11.000,205,10970694,13045,0,1721749690,13002.8771777,101.21345241000381,53476.360895280006 2024-07-23,15:48:12.000,205,10970711,13165,0,1721749691,13002.883914009995,101.23459980000189,53476.38185664001 2024-07-23,15:48:13.000,205,10970702,13245,0,1721749692,13002.863705079995,101.22050154000317,53476.40281800001 2024-07-23,15:48:14.000,205,10970681,13005,0,1721749693,13002.85023245999,101.24164893000125,53476.37486952 2024-07-23,15:48:15.000,205,10970706,12965,0,1721749694,13002.89065031999,101.21345241000381,53476.3678824 2024-07-23,15:48:16.000,205,10970691,13085,0,1721749695,13002.843496149995,101.2486980600006,53476.360895280006 2024-07-23,15:48:17.000,205,10970656,13085,0,1721749696,13002.85696877,101.25574718999997,53476.360895280006 2024-07-23,15:48:18.000,205,10970634,12925,0,1721749697,13002.83002352999,101.28394371000468,53476.360895280006 2024-07-23,15:48:19.000,205,10970678,13165,0,1721749698,13002.823287219995,101.2980419700034,53476.40281800001 2024-07-23,15:48:20.000,205,10970669,13285,0,1721749699,13002.83675984,101.30509110000276,53476.38884376 2024-07-23,15:48:21.000,205,10970681,12925,0,1721749700,13002.80981459999,101.30509110000276,53476.37486952 2024-07-23,15:48:22.000,205,10970687,13285,0,1721749701,13002.782869359995,101.32623849000083,53476.40281800001 2024-07-23,15:48:23.000,205,10970654,13045,0,1721749702,13002.83002352999,101.29099284000404,53476.3678824 2024-07-23,15:48:24.000,205,10970685,12805,0,1721749703,13002.77613305,101.31918936000147,53476.40281800001 2024-07-23,15:48:25.000,205,10970694,13205,0,1721749704,13002.78960566999,101.30509110000276,53476.38185664001 2024-07-23,15:48:26.000,205,10970661,13045,0,1721749705,13002.72897887999,101.32623849000083,53476.40281800001 2024-07-23,15:48:27.000,205,10970672,12845,0,1721749706,13002.782869359995,101.32623849000083,53476.409805120005 2024-07-23,15:48:28.000,205,10970700,13125,0,1721749707,13002.78960566999,101.35443500999827,53476.40281800001 2024-07-23,15:48:29.000,205,10970626,13205,0,1721749708,13002.78960566999,101.33328762000019,53476.43076648001 2024-07-23,15:48:30.000,205,10970616,13045,0,1721749709,13002.782869359995,101.31918936000147,53476.47967632001 2024-07-23,15:48:31.000,205,10970658,12805,0,1721749710,13002.76939673999,101.31918936000147,53476.507624800004 2024-07-23,15:48:32.000,205,10970695,13085,0,1721749711,13002.77613305,101.29099284000404,53476.458714960005 2024-07-23,15:48:33.000,205,10970648,12925,0,1721749712,13002.742451499995,101.28394371000468,53476.44474072 2024-07-23,15:48:34.000,205,10970697,13045,0,1721749713,13002.742451499995,101.26279631999932,53476.44474072 2024-07-23,15:48:35.000,205,10970664,13085,0,1721749714,13002.74918780999,101.26279631999932,53476.41679224 2024-07-23,15:48:36.000,205,10970642,13045,0,1721749715,13002.75592412,101.2486980600006,53476.44474072 2024-07-23,15:48:37.000,205,10970664,13045,0,1721749716,13002.75592412,101.23459980000189,53476.44474072 2024-07-23,15:48:38.000,205,10970671,13325,0,1721749717,13002.722242569995,101.24164893000125,53476.4377536 2024-07-23,15:48:39.000,205,10970654,12925,0,1721749718,13002.71550626,101.21345241000381,53476.38884376 2024-07-23,15:48:40.000,205,10970664,12925,0,1721749719,13002.74918780999,101.25574718999997,53476.39583088 2024-07-23,15:48:41.000,205,10970675,12965,0,1721749720,13002.74918780999,101.22050154000317,53476.42377936 2024-07-23,15:48:42.000,205,10970675,12925,0,1721749721,13002.74918780999,101.26279631999932,53476.409805120005 2024-07-23,15:48:43.000,205,10970673,13045,0,1721749722,13002.73571519,101.26279631999932,53476.41679224 2024-07-23,15:48:44.000,205,10970642,13205,0,1721749723,13002.742451499995,101.27689457999804,53476.44474072 2024-07-23,15:48:45.000,205,10970646,13005,0,1721749724,13002.762660429995,101.25574718999997,53476.472689199996 2024-07-23,15:48:46.000,205,10970639,13045,0,1721749725,13002.76939673999,101.26279631999932,53476.45172784001 2024-07-23,15:48:47.000,205,10970639,13085,0,1721749726,13002.742451499995,101.29099284000404,53476.44474072 2024-07-23,15:48:48.000,205,10970718,13165,0,1721749727,13002.742451499995,101.29099284000404,53476.41679224 2024-07-23,15:48:49.000,205,10970667,12925,0,1721749728,13002.73571519,101.2980419700034,53476.4377536 2024-07-23,15:48:50.000,205,10970673,13365,0,1721749729,13002.702033639995,101.27689457999804,53476.409805120005 2024-07-23,15:48:51.000,205,10970710,13125,0,1721749730,13002.722242569995,101.2980419700034,53476.4377536 2024-07-23,15:48:52.000,205,10970687,12845,0,1721749731,13002.71550626,101.30509110000276,53476.458714960005 2024-07-23,15:48:53.000,205,10970678,13325,0,1721749732,13002.71550626,101.2980419700034,53476.42377936 2024-07-23,15:48:54.000,205,10970668,13125,0,1721749733,13002.702033639995,101.33328762000019,53476.42377936 2024-07-23,15:48:55.000,205,10970687,13285,0,1721749734,13002.66835208999,101.2980419700034,53476.42377936 2024-07-23,15:48:56.000,205,10970643,13085,0,1721749735,13002.61446161,101.31214023000211,53476.34692104 2024-07-23,15:48:57.000,205,10970630,13245,0,1721749736,13002.6750884,101.31918936000147,53476.31198544001 2024-07-23,15:48:58.000,205,10970676,13045,0,1721749737,13002.661615779994,101.30509110000276,53476.3678824 2024-07-23,15:48:59.000,205,10970648,12965,0,1721749738,13002.63467054,101.27689457999804,53476.34692104 2024-07-23,15:49:00.000,205,10970654,13085,0,1721749739,13002.641406849994,101.27689457999804,53476.34692104 2024-07-23,15:49:01.000,205,10970686,13005,0,1721749740,13002.65487947,101.30509110000276,53476.35390816001 2024-07-23,15:49:02.000,205,10970665,13125,0,1721749741,13002.63467054,101.31214023000211,53476.35390816001 2024-07-23,15:49:03.000,205,10970690,13125,0,1721749742,13002.641406849994,101.32623849000083,53476.39583088 2024-07-23,15:49:04.000,205,10970650,13005,0,1721749743,13002.661615779994,101.31214023000211,53476.38884376 2024-07-23,15:49:05.000,205,10970636,13165,0,1721749744,13002.65487947,101.34738587999891,53476.458714960005 2024-07-23,15:49:06.000,205,10970705,13085,0,1721749745,13002.65487947,101.35443500999827,53476.38185664001 2024-07-23,15:49:07.000,205,10970639,13045,0,1721749746,13002.61446161,101.38263153000298,53476.39583088 2024-07-23,15:49:08.000,205,10970688,13045,0,1721749747,13002.63467054,101.35443500999827,53476.38185664001 2024-07-23,15:49:09.000,205,10970678,13245,0,1721749748,13002.61446161,101.3967297900017,53476.42377936 2024-07-23,15:49:10.000,205,10970647,13085,0,1721749749,13002.58751636999,101.3967297900017,53476.39583088 2024-07-23,15:49:11.000,205,10970727,13205,0,1721749750,13002.61446161,101.38263153000298,53476.35390816001 2024-07-23,15:49:12.000,205,10970702,12805,0,1721749751,13002.58751636999,101.3967297900017,53476.37486952 2024-07-23,15:49:13.000,205,10970642,12925,0,1721749752,13002.58751636999,101.40377892000106,53476.34692104 2024-07-23,15:49:14.000,205,10970632,13205,0,1721749753,13002.63467054,101.45312283000385,53476.31897256 2024-07-23,15:49:15.000,205,10970676,12885,0,1721749754,13002.600988989994,101.41082805000042,53476.33294680001 2024-07-23,15:49:16.000,205,10970676,13005,0,1721749755,13002.600988989994,101.45312283000385,53476.31198544001 2024-07-23,15:49:17.000,205,10970651,13085,0,1721749756,13002.62793422999,101.3967297900017,53476.2980112 2024-07-23,15:49:18.000,205,10970717,13085,0,1721749757,13002.594252679999,101.41787717999978,53476.32595968 2024-07-23,15:49:19.000,205,10970615,12965,0,1721749758,13002.600988989994,101.41082805000042,53476.2980112 2024-07-23,15:49:20.000,205,10970694,13245,0,1721749759,13002.63467054,101.4319754399985,53476.33294680001 2024-07-23,15:49:21.000,205,10970659,13005,0,1721749760,13002.65487947,101.43902456999785,53476.31198544001 2024-07-23,15:49:22.000,205,10970678,12965,0,1721749761,13002.641406849994,101.4319754399985,53476.33294680001 2024-07-23,15:49:23.000,205,10970677,13045,0,1721749762,13002.65487947,101.41787717999978,53476.31897256 2024-07-23,15:49:24.000,205,10970627,12725,0,1721749763,13002.66835208999,101.46722109000257,53476.31897256 2024-07-23,15:49:25.000,205,10970686,12885,0,1721749764,13002.65487947,101.44607370000449,53476.2980112 2024-07-23,15:49:26.000,205,10970658,13245,0,1721749765,13002.66835208999,101.46017196000321,53476.26307560001 2024-07-23,15:49:27.000,205,10970641,12845,0,1721749766,13002.66835208999,101.46722109000257,53476.27006272 2024-07-23,15:49:28.000,205,10970605,12765,0,1721749767,13002.66835208999,101.51656499999808,53476.31198544001 2024-07-23,15:49:29.000,205,10970668,12925,0,1721749768,13002.70876994999,101.46722109000257,53476.32595968 2024-07-23,15:49:30.000,205,10970681,12805,0,1721749769,13002.68856101999,101.48836848000064,53476.27006272 2024-07-23,15:49:31.000,205,10970672,13205,0,1721749770,13002.65487947,101.53771239000343,53476.25608848 2024-07-23,15:49:32.000,205,10970662,12925,0,1721749771,13002.65487947,101.55181065000215,53476.27704984 2024-07-23,15:49:33.000,205,10970642,12765,0,1721749772,13002.66835208999,101.58000716999959,53476.27006272 2024-07-23,15:49:34.000,205,10970662,13125,0,1721749773,13002.681824709995,101.58705629999895,53476.242114240005 2024-07-23,15:49:35.000,205,10970657,12925,0,1721749774,13002.64814315999,101.58000716999959,53476.22814 2024-07-23,15:49:36.000,205,10970661,13085,0,1721749775,13002.63467054,101.6082036900043,53476.27704984 2024-07-23,15:49:37.000,205,10970639,13205,0,1721749776,13002.63467054,101.61525282000366,53476.35390816001 2024-07-23,15:49:38.000,205,10970648,12885,0,1721749777,13002.621197919994,101.63640021000174,53476.28403696001 2024-07-23,15:49:39.000,205,10970623,12965,0,1721749778,13002.62793422999,101.65049847000046,53476.304998319996 2024-07-23,15:49:40.000,205,10970631,12925,0,1721749779,13002.580780059994,101.63640021000174,53476.291024080005 2024-07-23,15:49:41.000,205,10970642,13125,0,1721749780,13002.56730743999,101.68574412000453,53476.2980112 2024-07-23,15:49:42.000,205,10970647,12965,0,1721749781,13002.54709850999,101.67164585999853,53476.32595968 2024-07-23,15:49:43.000,205,10970678,12885,0,1721749782,13002.56730743999,101.68574412000453,53476.291024080005 2024-07-23,15:49:44.000,205,10970633,12925,0,1721749783,13002.574043749999,101.68574412000453,53476.291024080005 2024-07-23,15:49:45.000,205,10970642,13125,0,1721749784,13002.56730743999,101.7068915100026,53476.25608848 2024-07-23,15:49:46.000,205,10970684,13125,0,1721749785,13002.553834819999,101.66459672999918,53476.291024080005 2024-07-23,15:49:47.000,205,10970651,13205,0,1721749786,13002.560571129994,101.66459672999918,53476.31897256 2024-07-23,15:49:48.000,205,10970673,13165,0,1721749787,13002.60772529999,101.69984238000325,53476.339933920004 2024-07-23,15:49:49.000,205,10970615,12845,0,1721749788,13002.560571129994,101.72098977000132,53476.31897256 2024-07-23,15:49:50.000,205,10970678,13085,0,1721749789,13002.58751636999,101.66459672999918,53476.37486952 2024-07-23,15:49:51.000,205,10970684,12965,0,1721749790,13002.594252679999,101.65754759999982,53476.34692104 2024-07-23,15:49:52.000,205,10970622,12925,0,1721749791,13002.58751636999,101.65049847000046,53476.291024080005 2024-07-23,15:49:53.000,205,10970652,12765,0,1721749792,13002.62793422999,101.67164585999853,53476.360895280006 2024-07-23,15:49:54.000,205,10970633,13205,0,1721749793,13002.621197919994,101.65049847000046,53476.339933920004 2024-07-23,15:49:55.000,205,10970613,13205,0,1721749794,13002.64814315999,101.6786949899979,53476.32595968 2024-07-23,15:49:56.000,205,10970659,13085,0,1721749795,13002.661615779994,101.65754759999982,53476.31897256 2024-07-23,15:49:57.000,205,10970638,13165,0,1721749796,13002.6750884,101.6786949899979,53476.34692104 2024-07-23,15:49:58.000,205,10970650,13005,0,1721749797,13002.68856101999,101.6786949899979,53476.3678824 2024-07-23,15:49:59.000,205,10970620,13205,0,1721749798,13002.661615779994,101.68574412000453,53476.34692104 2024-07-23,15:50:00.000,205,10970668,13045,0,1721749799,13002.65487947,101.6786949899979,53476.360895280006 2024-07-23,15:50:01.000,205,10970605,13365,0,1721749800,13002.68856101999,101.69279325000389,53476.34692104 2024-07-23,15:50:02.000,205,10970639,13165,0,1721749801,13002.641406849994,101.68574412000453,53476.2980112 2024-07-23,15:50:03.000,205,10970663,13005,0,1721749802,13002.641406849994,101.68574412000453,53476.28403696001 2024-07-23,15:50:04.000,205,10970610,12885,0,1721749803,13002.641406849994,101.68574412000453,53476.24910136 2024-07-23,15:50:05.000,205,10970634,13045,0,1721749804,13002.621197919994,101.7068915100026,53476.31198544001 2024-07-23,15:50:06.000,205,10970705,13205,0,1721749805,13002.60772529999,101.71394064000197,53476.28403696001 2024-07-23,15:50:07.000,205,10970618,13285,0,1721749806,13002.594252679999,101.7068915100026,53476.2980112 2024-07-23,15:50:08.000,205,10970669,12965,0,1721749807,13002.594252679999,101.72803890000068,53476.291024080005 2024-07-23,15:50:09.000,205,10970675,13045,0,1721749808,13002.60772529999,101.77033368000411,53476.31897256 2024-07-23,15:50:10.000,205,10970657,13125,0,1721749809,13002.580780059994,101.80557933000091,53476.291024080005 2024-07-23,15:50:11.000,205,10970608,12885,0,1721749810,13002.60772529999,101.83377584999835,53476.31897256 2024-07-23,15:50:12.000,205,10970623,12965,0,1721749811,13002.54709850999,101.82672671999899,53476.28403696001 2024-07-23,15:50:13.000,205,10970674,12925,0,1721749812,13002.553834819999,101.84787411000434,53476.2980112 2024-07-23,15:50:14.000,205,10970644,13085,0,1721749813,13002.54709850999,101.8549232400037,53476.27006272 2024-07-23,15:50:15.000,205,10970625,12965,0,1721749814,13002.533625889999,101.86902150000242,53476.2980112 2024-07-23,15:50:16.000,205,10970650,13045,0,1721749815,13002.56730743999,101.86902150000242,53476.291024080005 2024-07-23,15:50:17.000,205,10970662,12925,0,1721749816,13002.560571129994,101.8901688900005,53476.27704984 2024-07-23,15:50:18.000,205,10970655,12925,0,1721749817,13002.553834819999,101.91836540999793,53476.291024080005 2024-07-23,15:50:19.000,205,10970634,13205,0,1721749818,13002.54709850999,101.953611060002,53476.2980112 2024-07-23,15:50:20.000,205,10970661,13045,0,1721749819,13002.540362199994,101.94656193000264,53476.31897256 2024-07-23,15:50:21.000,205,10970629,12765,0,1721749820,13002.513416959999,101.97475845000008,53476.34692104 2024-07-23,15:50:22.000,205,10970645,13125,0,1721749821,13002.526889579989,101.98180757999944,53476.291024080005 2024-07-23,15:50:23.000,205,10970679,13125,0,1721749822,13002.526889579989,101.9888567099988,53476.24910136 2024-07-23,15:50:24.000,205,10970652,13125,0,1721749823,13002.526889579989,102.01705323000351,53476.31198544001 2024-07-23,15:50:25.000,205,10970634,13005,0,1721749824,13002.560571129994,102.01705323000351,53476.2980112 2024-07-23,15:50:26.000,205,10970661,12925,0,1721749825,13002.526889579989,102.01705323000351,53476.304998319996 2024-07-23,15:50:27.000,205,10970643,12885,0,1721749826,13002.540362199994,102.03820062000159,53476.27704984 2024-07-23,15:50:28.000,205,10970655,12845,0,1721749827,13002.553834819999,102.05934800999967,53476.25608848 2024-07-23,15:50:29.000,205,10970611,13045,0,1721749828,13002.56730743999,102.07344626999839,53476.27704984 2024-07-23,15:50:30.000,205,10970661,13085,0,1721749829,13002.574043749999,102.05934800999967,53476.24910136 2024-07-23,15:50:31.000,205,10970652,13125,0,1721749830,13002.58751636999,102.10869192000246,53476.242114240005 2024-07-23,15:50:32.000,205,10970627,12965,0,1721749831,13002.600988989994,102.10869192000246,53476.23512712001 2024-07-23,15:50:33.000,205,10970630,13125,0,1721749832,13002.661615779994,102.12279018000118,53476.31198544001 2024-07-23,15:50:34.000,205,10970674,13085,0,1721749833,13002.65487947,102.1368884399999,53476.23512712001 2024-07-23,15:50:35.000,205,10970645,13005,0,1721749834,13002.68856101999,102.11574105000182,53476.22814 2024-07-23,15:50:36.000,205,10970664,13045,0,1721749835,13002.6750884,102.12279018000118,53476.23512712001 2024-07-23,15:50:37.000,205,10970607,12885,0,1721749836,13002.722242569995,102.11574105000182,53476.24910136 2024-07-23,15:50:38.000,205,10970632,12925,0,1721749837,13002.75592412,102.1368884399999,53476.22115288 2024-07-23,15:50:39.000,205,10970618,13005,0,1721749838,13002.75592412,102.09459366000374,53476.20717864 2024-07-23,15:50:40.000,205,10970654,12925,0,1721749839,13002.78960566999,102.12279018000118,53476.22115288 2024-07-23,15:50:41.000,205,10970626,12965,0,1721749840,13002.79634198,102.10869192000246,53476.21416576001 2024-07-23,15:50:42.000,205,10970618,12925,0,1721749841,13002.85023245999,102.11574105000182,53476.20717864 2024-07-23,15:50:43.000,205,10970626,13085,0,1721749842,13002.83002352999,102.12983931000053,53476.25608848 2024-07-23,15:50:44.000,205,10970590,13085,0,1721749843,13002.843496149995,102.12279018000118,53476.26307560001 2024-07-23,15:50:45.000,205,10970595,13005,0,1721749844,13002.863705079995,102.14393756999925,53476.242114240005 2024-07-23,15:50:46.000,205,10970660,12885,0,1721749845,13002.85696877,102.12279018000118,53476.27704984 2024-07-23,15:50:47.000,205,10970665,13085,0,1721749846,13002.91085924999,102.15098669999861,53476.26307560001 2024-07-23,15:50:48.000,205,10970642,12725,0,1721749847,13002.91085924999,102.15098669999861,53476.28403696001 2024-07-23,15:50:49.000,205,10970651,12885,0,1721749848,13002.87044138999,102.15803582999797,53476.28403696001 2024-07-23,15:50:50.000,205,10970645,12965,0,1721749849,13002.91085924999,102.12983931000053,53476.28403696001 2024-07-23,15:50:51.000,205,10970648,12925,0,1721749850,13002.89738663,102.15803582999797,53476.2980112 2024-07-23,15:50:52.000,205,10970600,13005,0,1721749851,13002.89065031999,102.1368884399999,53476.291024080005 2024-07-23,15:50:53.000,205,10970661,12885,0,1721749852,13002.904122939995,102.1016427900031,53476.291024080005 2024-07-23,15:50:54.000,205,10970632,12765,0,1721749853,13002.984958659996,102.12983931000053,53476.27006272 2024-07-23,15:50:55.000,205,10970611,12765,0,1721749854,13002.91759556,102.1016427900031,53476.27006272 2024-07-23,15:50:56.000,205,10970625,13245,0,1721749855,13002.93106817999,102.1368884399999,53476.31198544001 2024-07-23,15:50:57.000,205,10970624,13285,0,1721749856,13002.91759556,102.12279018000118,53476.31897256 2024-07-23,15:50:58.000,205,10970632,12845,0,1721749857,13002.93780449,102.14393756999925,53476.25608848 2024-07-23,15:50:59.000,205,10970646,13085,0,1721749858,13002.91759556,102.1016427900031,53476.27704984 2024-07-23,15:51:00.000,205,10970633,13085,0,1721749859,13002.91759556,102.11574105000182,53476.26307560001 2024-07-23,15:51:01.000,205,10970591,13085,0,1721749860,13002.93106817999,102.15098669999861,53476.31897256 2024-07-23,15:51:02.000,205,10970669,13125,0,1721749861,13002.944540799996,102.15098669999861,53476.35390816001 2024-07-23,15:51:03.000,205,10970654,12845,0,1721749862,13002.93106817999,102.11574105000182,53476.304998319996 2024-07-23,15:51:04.000,205,10970644,12925,0,1721749863,13002.91759556,102.14393756999925,53476.339933920004 2024-07-23,15:51:05.000,205,10970642,13005,0,1721749864,13002.904122939995,102.15098669999861,53476.39583088 2024-07-23,15:51:06.000,205,10970615,12925,0,1721749865,13002.924331869996,102.15803582999797,53476.38185664001 2024-07-23,15:51:07.000,205,10970605,12965,0,1721749866,13002.91085924999,102.15803582999797,53476.41679224 2024-07-23,15:51:08.000,205,10970651,12765,0,1721749867,13002.91759556,102.1368884399999,53476.38884376 2024-07-23,15:51:09.000,205,10970666,13205,0,1721749868,13002.91085924999,102.17918322000332,53476.41679224 2024-07-23,15:51:10.000,205,10970655,13005,0,1721749869,13002.904122939995,102.17918322000332,53476.34692104 2024-07-23,15:51:11.000,205,10970619,13045,0,1721749870,13002.863705079995,102.17213409000396,53476.360895280006 2024-07-23,15:51:12.000,205,10970663,12885,0,1721749871,13002.863705079995,102.17918322000332,53476.40281800001 2024-07-23,15:51:13.000,205,10970673,12765,0,1721749872,13002.85023245999,102.1650849600046,53476.37486952 2024-07-23,15:51:14.000,205,10970677,12765,0,1721749873,13002.85023245999,102.17918322000332,53476.42377936 2024-07-23,15:51:15.000,205,10970643,13285,0,1721749874,13002.83675984,102.21442887000012,53476.37486952 2024-07-23,15:51:16.000,205,10970659,13045,0,1721749875,13002.83675984,102.18623235000268,53476.3678824 2024-07-23,15:51:17.000,205,10970658,13285,0,1721749876,13002.80981459999,102.17213409000396,53476.34692104 2024-07-23,15:51:18.000,205,10970632,12645,0,1721749877,13002.79634198,102.17918322000332,53476.39583088 2024-07-23,15:51:19.000,205,10970654,12765,0,1721749878,13002.78960566999,102.21442887000012,53476.409805120005 2024-07-23,15:51:20.000,205,10970651,12565,0,1721749879,13002.782869359995,102.18623235000268,53476.39583088 2024-07-23,15:51:21.000,205,10970637,13045,0,1721749880,13002.75592412,102.22147799999948,53476.40281800001 2024-07-23,15:51:22.000,205,10970665,12845,0,1721749881,13002.762660429995,102.19328148000204,53476.409805120005 2024-07-23,15:51:23.000,205,10970660,12805,0,1721749882,13002.74918780999,102.2003306100014,53476.41679224 2024-07-23,15:51:24.000,205,10970640,13005,0,1721749883,13002.72897887999,102.19328148000204,53476.39583088 2024-07-23,15:51:25.000,205,10970654,13085,0,1721749884,13002.75592412,102.17918322000332,53476.40281800001 2024-07-23,15:51:26.000,205,10970653,12925,0,1721749885,13002.73571519,102.12983931000053,53476.35390816001 2024-07-23,15:51:27.000,205,10970642,13045,0,1721749886,13002.782869359995,102.1368884399999,53476.4377536 2024-07-23,15:51:28.000,205,10970648,13205,0,1721749887,13002.76939673999,102.12279018000118,53476.40281800001 2024-07-23,15:51:29.000,205,10970640,13285,0,1721749888,13002.77613305,102.1016427900031,53476.39583088 2024-07-23,15:51:30.000,205,10970652,13285,0,1721749889,13002.71550626,102.06639713999903,53476.39583088 2024-07-23,15:51:31.000,205,10970642,12885,0,1721749890,13002.762660429995,102.07344626999839,53476.38884376 2024-07-23,15:51:32.000,205,10970639,13125,0,1721749891,13002.823287219995,102.04524975000095,53476.42377936 2024-07-23,15:51:33.000,205,10970621,12725,0,1721749892,13002.762660429995,102.05934800999967,53476.3678824 2024-07-23,15:51:34.000,205,10970629,13085,0,1721749893,13002.77613305,102.02410236000287,53476.39583088 2024-07-23,15:51:35.000,205,10970662,13045,0,1721749894,13002.79634198,102.01705323000351,53476.38185664001 2024-07-23,15:51:36.000,205,10970669,13125,0,1721749895,13002.81655091,102.01000410000415,53476.43076648001 2024-07-23,15:51:37.000,205,10970628,12765,0,1721749896,13002.83675984,101.9888567099988,53476.42377936 2024-07-23,15:51:38.000,205,10970633,12765,0,1721749897,13002.87044138999,101.96066019000136,53476.42377936 2024-07-23,15:51:39.000,205,10970596,13205,0,1721749898,13002.83675984,101.96066019000136,53476.43076648001 2024-07-23,15:51:40.000,205,10970610,12965,0,1721749899,13002.8771777,101.96066019000136,53476.39583088 2024-07-23,15:51:41.000,205,10970642,12965,0,1721749900,13002.91085924999,101.953611060002,53476.4377536 2024-07-23,15:51:42.000,205,10970676,12845,0,1721749901,13002.89065031999,101.94656193000264,53476.4377536 2024-07-23,15:51:43.000,205,10970653,12965,0,1721749902,13002.863705079995,101.96066019000136,53476.45172784001 2024-07-23,15:51:44.000,205,10970668,12845,0,1721749903,13002.8771777,102.01000410000415,53476.45172784001 2024-07-23,15:51:45.000,205,10970652,13165,0,1721749904,13002.883914009995,101.99590583999816,53476.45172784001 2024-07-23,15:51:46.000,205,10970644,12925,0,1721749905,13002.85696877,101.98180757999944,53476.41679224 2024-07-23,15:51:47.000,205,10970677,13005,0,1721749906,13002.8771777,102.0029549700048,53476.44474072 2024-07-23,15:51:48.000,205,10970663,13045,0,1721749907,13002.8771777,102.03115149000223,53476.49365056 2024-07-23,15:51:49.000,205,10970656,13125,0,1721749908,13002.89065031999,102.04524975000095,53476.507624800004 2024-07-23,15:51:50.000,205,10970642,13125,0,1721749909,13002.93106817999,102.08049539999774,53476.59147024 2024-07-23,15:51:51.000,205,10970603,12845,0,1721749910,13002.93106817999,102.12983931000053,53476.56352176 2024-07-23,15:51:52.000,205,10970635,13045,0,1721749911,13002.89738663,102.15098669999861,53476.507624800004 2024-07-23,15:51:53.000,205,10970667,13085,0,1721749912,13002.8771777,102.12983931000053,53476.50063768001 2024-07-23,15:51:54.000,205,10970667,12885,0,1721749913,13002.8771777,102.14393756999925,53476.458714960005 2024-07-23,15:51:55.000,205,10970647,13005,0,1721749914,13002.91085924999,102.1650849600046,53476.47967632001 2024-07-23,15:51:56.000,205,10970673,12965,0,1721749915,13002.85696877,102.17213409000396,53476.48666344 2024-07-23,15:51:57.000,205,10970680,13045,0,1721749916,13002.87044138999,102.19328148000204,53476.50063768001 2024-07-23,15:51:58.000,205,10970651,12885,0,1721749917,13002.91085924999,102.17918322000332,53476.458714960005 2024-07-23,15:51:59.000,205,10970663,12965,0,1721749918,13002.91085924999,102.19328148000204,53476.507624800004 2024-07-23,15:52:00.000,205,10970636,13085,0,1721749919,13002.904122939995,102.22147799999948,53476.45172784001 2024-07-23,15:52:01.000,205,10970652,12925,0,1721749920,13002.944540799996,102.22147799999948,53476.50063768001 2024-07-23,15:52:02.000,205,10970703,13005,0,1721749921,13002.924331869996,102.19328148000204,53476.507624800004 2024-07-23,15:52:03.000,205,10970653,13045,0,1721749922,13002.97822235,102.17918322000332,53476.48666344 2024-07-23,15:52:04.000,205,10970655,13125,0,1721749923,13002.991694969991,102.20737974000076,53476.50063768001 2024-07-23,15:52:05.000,205,10970658,13045,0,1721749924,13002.97148603999,102.18623235000268,53476.472689199996 2024-07-23,15:52:06.000,205,10970666,12685,0,1721749925,13002.97822235,102.1650849600046,53476.49365056 2024-07-23,15:52:07.000,205,10970644,12805,0,1721749926,13003.045585449996,102.15803582999797,53476.458714960005 2024-07-23,15:52:08.000,205,10970658,13085,0,1721749927,13003.065794379996,102.1368884399999,53476.472689199996 2024-07-23,15:52:09.000,205,10970681,12925,0,1721749928,13003.079267000001,102.17213409000396,53476.44474072 2024-07-23,15:52:10.000,205,10970662,13205,0,1721749929,13003.146630099996,102.12983931000053,53476.45172784001 2024-07-23,15:52:11.000,205,10970653,13085,0,1721749930,13003.193784269992,102.10869192000246,53476.43076648001 2024-07-23,15:52:12.000,205,10970671,12965,0,1721749931,13003.234202129992,102.08049539999774,53476.409805120005 2024-07-23,15:52:13.000,205,10970693,12765,0,1721749932,13003.261147370002,102.10869192000246,53476.48666344 2024-07-23,15:52:14.000,205,10970688,12965,0,1721749933,13003.301565230002,102.12279018000118,53476.44474072 2024-07-23,15:52:15.000,205,10970663,12925,0,1721749934,13003.348719399997,102.08049539999774,53476.458714960005 2024-07-23,15:52:16.000,205,10970657,13125,0,1721749935,13003.368928329997,102.1368884399999,53476.458714960005 2024-07-23,15:52:17.000,205,10970675,13045,0,1721749936,13003.436291429993,102.11574105000182,53476.38884376 2024-07-23,15:52:18.000,205,10970664,12885,0,1721749937,13003.443027740002,102.11574105000182,53476.41679224 2024-07-23,15:52:19.000,205,10970656,12845,0,1721749938,13003.436291429993,102.12983931000053,53476.43076648001 2024-07-23,15:52:20.000,205,10970671,12765,0,1721749939,13003.496918219993,102.12983931000053,53476.42377936 2024-07-23,15:52:21.000,205,10970649,12885,0,1721749940,13003.537336079993,102.1016427900031,53476.472689199996 2024-07-23,15:52:22.000,205,10970687,12765,0,1721749941,13003.577753939993,102.1016427900031,53476.48666344 2024-07-23,15:52:23.000,205,10970687,12845,0,1721749942,13003.591226559998,102.10869192000246,53476.48666344 2024-07-23,15:52:24.000,205,10970690,13045,0,1721749943,13003.618171799993,102.12279018000118,53476.50063768001 2024-07-23,15:52:25.000,205,10970659,12885,0,1721749944,13003.638380729994,102.12983931000053,53476.50063768001 2024-07-23,15:52:26.000,205,10970684,13165,0,1721749945,13003.712480139999,102.1016427900031,53476.5425604 2024-07-23,15:52:27.000,205,10970658,12765,0,1721749946,13003.685534899989,102.12279018000118,53476.6124316 2024-07-23,15:52:28.000,205,10970687,13045,0,1721749947,13003.739425379994,102.14393756999925,53476.60544448 2024-07-23,15:52:29.000,205,10970696,12885,0,1721749948,13003.773106929999,102.19328148000204,53476.59845736001 2024-07-23,15:52:30.000,205,10970667,12965,0,1721749949,13003.800052169994,102.21442887000012,53476.59845736001 2024-07-23,15:52:31.000,205,10970674,12965,0,1721749950,13003.779843239994,102.24967452000419,53476.6124316 2024-07-23,15:52:32.000,205,10970664,12965,0,1721749951,13003.78657954999,102.24967452000419,53476.626405840005 2024-07-23,15:52:33.000,205,10970657,13285,0,1721749952,13003.773106929999,102.27787104000163,53476.61941872001 2024-07-23,15:52:34.000,205,10970693,13165,0,1721749953,13003.773106929999,102.28492017000099,53476.59845736001 2024-07-23,15:52:35.000,205,10970645,13045,0,1721749954,13003.76637061999,102.28492017000099,53476.63339296 2024-07-23,15:52:36.000,205,10970665,13085,0,1721749955,13003.759634309994,102.32016581999778,53476.60544448 2024-07-23,15:52:37.000,205,10970655,13125,0,1721749956,13003.74616168999,102.31311668999842,53476.675315680004 2024-07-23,15:52:38.000,205,10970665,12885,0,1721749957,13003.725952759989,102.32721495000442,53476.59147024 2024-07-23,15:52:39.000,205,10970647,12965,0,1721749958,13003.732689069999,102.34131321000314,53476.55653464 2024-07-23,15:52:40.000,205,10970617,13005,0,1721749959,13003.719216449994,102.36950973000057,53476.59147024 2024-07-23,15:52:41.000,205,10970696,12925,0,1721749960,13003.732689069999,102.36246060000121,53476.6124316 2024-07-23,15:52:42.000,205,10970655,13005,0,1721749961,13003.732689069999,102.3483623400025,53476.6124316 2024-07-23,15:52:43.000,205,10970654,12765,0,1721749962,13003.699007519994,102.36246060000121,53476.640380079996 2024-07-23,15:52:44.000,205,10970647,12925,0,1721749963,13003.705743829989,102.37655885999993,53476.56352176 2024-07-23,15:52:45.000,205,10970651,13125,0,1721749964,13003.705743829989,102.39065711999865,53476.626405840005 2024-07-23,15:52:46.000,205,10970704,12925,0,1721749965,13003.759634309994,102.39065711999865,53476.63339296 2024-07-23,15:52:47.000,205,10970667,12885,0,1721749966,13003.74616168999,102.39065711999865,53476.640380079996 2024-07-23,15:52:48.000,205,10970713,13285,0,1721749967,13003.74616168999,102.38360798999929,53476.66134144 2024-07-23,15:52:49.000,205,10970645,12925,0,1721749968,13003.725952759989,102.36950973000057,53476.59147024 2024-07-23,15:52:50.000,205,10970694,12805,0,1721749969,13003.76637061999,102.3483623400025,53476.59147024 2024-07-23,15:52:51.000,205,10970656,13005,0,1721749970,13003.773106929999,102.40475538000464,53476.55653464 2024-07-23,15:52:52.000,205,10970678,12845,0,1721749971,13003.76637061999,102.36950973000057,53476.60544448 2024-07-23,15:52:53.000,205,10970626,13205,0,1721749972,13003.779843239994,102.39065711999865,53476.65435432 2024-07-23,15:52:54.000,205,10970668,12845,0,1721749973,13003.84720633999,102.35541147000185,53476.640380079996 2024-07-23,15:52:55.000,205,10970662,13005,0,1721749974,13003.80678847999,102.33426408000378,53476.640380079996 2024-07-23,15:52:56.000,205,10970651,12965,0,1721749975,13003.820261099994,102.33426408000378,53476.61941872001 2024-07-23,15:52:57.000,205,10970683,13125,0,1721749976,13003.860678959994,102.33426408000378,53476.640380079996 2024-07-23,15:52:58.000,205,10970681,13285,0,1721749977,13003.840470029994,102.30606755999906,53476.675315680004 2024-07-23,15:52:59.000,205,10970676,13205,0,1721749978,13003.87415158,102.32721495000442,53476.696277040006 2024-07-23,15:53:00.000,205,10970680,12925,0,1721749979,13003.921305749995,102.32721495000442,53476.675315680004 2024-07-23,15:53:01.000,205,10970677,13005,0,1721749980,13003.91456944,102.29196930000035,53476.65435432 2024-07-23,15:53:02.000,205,10970668,12885,0,1721749981,13003.90783312999,102.28492017000099,53476.66134144 2024-07-23,15:53:03.000,205,10970649,12965,0,1721749982,13003.91456944,102.30606755999906,53476.696277040006 2024-07-23,15:53:04.000,205,10970666,12925,0,1721749983,13003.941514679995,102.30606755999906,53476.70326416 2024-07-23,15:53:05.000,205,10970686,12605,0,1721749984,13003.92804205999,102.30606755999906,53476.71723840001 2024-07-23,15:53:06.000,205,10970659,12845,0,1721749985,13003.901096819995,102.31311668999842,53476.640380079996 2024-07-23,15:53:07.000,205,10970665,12925,0,1721749986,13003.9549873,102.33426408000378,53476.65435432 2024-07-23,15:53:08.000,205,10970644,13165,0,1721749987,13003.90783312999,102.36246060000121,53476.63339296 2024-07-23,15:53:09.000,205,10970620,12965,0,1721749988,13003.90783312999,102.37655885999993,53476.6823028 2024-07-23,15:53:10.000,205,10970667,12965,0,1721749989,13003.880887889994,102.36246060000121,53476.63339296 2024-07-23,15:53:11.000,205,10970677,12885,0,1721749990,13003.93477837,102.39770624999801,53476.70326416 2024-07-23,15:53:12.000,205,10970708,13085,0,1721749991,13003.87415158,102.40475538000464,53476.6124316 2024-07-23,15:53:13.000,205,10970641,13125,0,1721749992,13003.86741526999,102.43295190000208,53476.675315680004 2024-07-23,15:53:14.000,205,10970637,13085,0,1721749993,13003.91456944,102.4470501600008,53476.6823028 2024-07-23,15:53:15.000,205,10970664,12965,0,1721749994,13003.880887889994,102.45409929000016,53476.71025128 2024-07-23,15:53:16.000,205,10970680,13085,0,1721749995,13003.921305749995,102.46819754999888,53476.71723840001 2024-07-23,15:53:17.000,205,10970654,13005,0,1721749996,13003.88762419999,102.51049233000231,53476.73121264 2024-07-23,15:53:18.000,205,10970668,13045,0,1721749997,13003.880887889994,102.51049233000231,53476.70326416 2024-07-23,15:53:19.000,205,10970656,13125,0,1721749998,13003.84720633999,102.5457379799991,53476.72422552 2024-07-23,15:53:20.000,205,10970691,13005,0,1721749999,13003.88762419999,102.53868884999974,53476.71723840001 2024-07-23,15:53:21.000,205,10970646,12605,0,1721750000,13003.860678959994,102.56688537000446,53476.696277040006 2024-07-23,15:53:22.000,205,10970682,12965,0,1721750001,13003.85394265,102.55278710999846,53476.73121264 2024-07-23,15:53:23.000,205,10970636,13165,0,1721750002,13003.84720633999,102.55278710999846,53476.70326416 2024-07-23,15:53:24.000,205,10970698,12925,0,1721750003,13003.880887889994,102.58098363000317,53476.696277040006 2024-07-23,15:53:25.000,205,10970690,13205,0,1721750004,13003.83373372,102.58803276000253,53476.73819976001 2024-07-23,15:53:26.000,205,10970655,13045,0,1721750005,13003.89436051,102.61622927999997,53476.73121264 2024-07-23,15:53:27.000,205,10970648,13125,0,1721750006,13003.88762419999,102.60213102000125,53476.71025128 2024-07-23,15:53:28.000,205,10970667,13045,0,1721750007,13003.87415158,102.60918015000061,53476.73121264 2024-07-23,15:53:29.000,205,10970636,13125,0,1721750008,13003.800052169994,102.60918015000061,53476.71723840001 2024-07-23,15:53:30.000,205,10970659,13045,0,1721750009,13003.86741526999,102.64442580000468,53476.696277040006 2024-07-23,15:53:31.000,205,10970663,13085,0,1721750010,13003.80678847999,102.64442580000468,53476.70326416 2024-07-23,15:53:32.000,205,10970653,13085,0,1721750011,13003.82699740999,102.67967145000148,53476.70326416 2024-07-23,15:53:33.000,205,10970634,13045,0,1721750012,13003.813524789999,102.64442580000468,53476.66134144 2024-07-23,15:53:34.000,205,10970694,13045,0,1721750013,13003.800052169994,102.67262232000212,53476.66832856001 2024-07-23,15:53:35.000,205,10970695,13005,0,1721750014,13003.78657954999,102.67262232000212,53476.640380079996 2024-07-23,15:53:36.000,205,10970679,12925,0,1721750015,13003.82699740999,102.6937697100002,53476.68928992001 2024-07-23,15:53:37.000,205,10970667,13165,0,1721750016,13003.779843239994,102.70081883999956,53476.66832856001 2024-07-23,15:53:38.000,205,10970654,12765,0,1721750017,13003.74616168999,102.71491709999827,53476.64736720001 2024-07-23,15:53:39.000,205,10970684,12845,0,1721750018,13003.725952759989,102.72901536000427,53476.68928992001 2024-07-23,15:53:40.000,205,10970673,12885,0,1721750019,13003.773106929999,102.72901536000427,53476.66832856001 2024-07-23,15:53:41.000,205,10970676,12965,0,1721750020,13003.74616168999,102.73606449000363,53476.73121264 2024-07-23,15:53:42.000,205,10970641,12765,0,1721750021,13003.665325969989,102.76426101000106,53476.70326416 2024-07-23,15:53:43.000,205,10970622,13085,0,1721750022,13003.685534899989,102.7572118800017,53476.71723840001 2024-07-23,15:53:44.000,205,10970657,13165,0,1721750023,13003.692271209999,102.77131014000042,53476.73819976001 2024-07-23,15:53:45.000,205,10970607,12845,0,1721750024,13003.665325969989,102.77131014000042,53476.73121264 2024-07-23,15:53:46.000,205,10970694,12845,0,1721750025,13003.638380729994,102.77131014000042,53476.696277040006 2024-07-23,15:53:47.000,205,10970685,12885,0,1721750026,13003.591226559998,102.76426101000106,53476.73121264 2024-07-23,15:53:48.000,205,10970658,12965,0,1721750027,13003.591226559998,102.77835926999978,53476.66832856001 2024-07-23,15:53:49.000,205,10970615,13005,0,1721750028,13003.564281319988,102.8065557900045,53476.70326416 2024-07-23,15:53:50.000,205,10970650,13085,0,1721750029,13003.597962869993,102.84180144000129,53476.68928992001 2024-07-23,15:53:51.000,205,10970656,13165,0,1721750030,13003.564281319988,102.82065405000321,53476.745186880005 2024-07-23,15:53:52.000,205,10970690,13165,0,1721750031,13003.496918219993,102.81360492000385,53476.76614824001 2024-07-23,15:53:53.000,205,10970636,12965,0,1721750032,13003.496918219993,102.8065557900045,53476.76614824001 2024-07-23,15:53:54.000,205,10970620,12965,0,1721750033,13003.496918219993,102.8065557900045,53476.73121264 2024-07-23,15:53:55.000,205,10970650,12925,0,1721750034,13003.469972979998,102.8065557900045,53476.70326416 2024-07-23,15:53:56.000,205,10970633,12885,0,1721750035,13003.456500359993,102.81360492000385,53476.6823028 2024-07-23,15:53:57.000,205,10970671,12965,0,1721750036,13003.449764049998,102.78540839999914,53476.696277040006 2024-07-23,15:53:58.000,205,10970662,13085,0,1721750037,13003.476709289993,102.77131014000042,53476.71025128 2024-07-23,15:53:59.000,205,10970665,13045,0,1721750038,13003.443027740002,102.7572118800017,53476.696277040006 2024-07-23,15:54:00.000,205,10970651,13445,0,1721750039,13003.449764049998,102.82065405000321,53476.70326416 2024-07-23,15:54:01.000,205,10970653,12845,0,1721750040,13003.436291429993,102.76426101000106,53476.696277040006 2024-07-23,15:54:02.000,205,10970689,12765,0,1721750041,13003.409346189997,102.7572118800017,53476.66832856001 2024-07-23,15:54:03.000,205,10970656,13285,0,1721750042,13003.375664639992,102.78540839999914,53476.66832856001 2024-07-23,15:54:04.000,205,10970646,12925,0,1721750043,13003.382400950002,102.77835926999978,53476.675315680004 2024-07-23,15:54:05.000,205,10970646,13205,0,1721750044,13003.422818810002,102.77835926999978,53476.71723840001 2024-07-23,15:54:06.000,205,10970670,13085,0,1721750045,13003.368928329997,102.7572118800017,53476.76614824001 2024-07-23,15:54:07.000,205,10970712,13245,0,1721750046,13003.368928329997,102.76426101000106,53476.71723840001 2024-07-23,15:54:08.000,205,10970656,13005,0,1721750047,13003.341983090002,102.7924575299985,53476.64736720001 2024-07-23,15:54:09.000,205,10970660,12925,0,1721750048,13003.308301539997,102.8065557900045,53476.66134144 2024-07-23,15:54:10.000,205,10970672,13085,0,1721750049,13003.321774160002,102.78540839999914,53476.63339296 2024-07-23,15:54:11.000,205,10970655,12965,0,1721750050,13003.274619989992,102.79950665999786,53476.64736720001 2024-07-23,15:54:12.000,205,10970663,13245,0,1721750051,13003.234202129992,102.81360492000385,53476.61941872001 2024-07-23,15:54:13.000,205,10970633,12805,0,1721750052,13003.213993199992,102.8065557900045,53476.66134144 2024-07-23,15:54:14.000,205,10970658,13005,0,1721750053,13003.180311650001,102.8065557900045,53476.6124316 2024-07-23,15:54:15.000,205,10970675,12925,0,1721750054,13003.133157479991,102.7924575299985,53476.640380079996 2024-07-23,15:54:16.000,205,10970661,13165,0,1721750055,13003.166839029996,102.8065557900045,53476.66832856001 2024-07-23,15:54:17.000,205,10970685,13125,0,1721750056,13003.166839029996,102.82770318000257,53476.66832856001 2024-07-23,15:54:18.000,205,10970654,12925,0,1721750057,13003.126421169996,102.79950665999786,53476.64736720001 2024-07-23,15:54:19.000,205,10970636,13165,0,1721750058,13003.072530689991,102.82770318000257,53476.64736720001 2024-07-23,15:54:20.000,205,10970655,13005,0,1721750059,13003.03884914,102.82770318000257,53476.64736720001 2024-07-23,15:54:21.000,205,10970656,12965,0,1721750060,13003.065794379996,102.84180144000129,53476.63339296 2024-07-23,15:54:22.000,205,10970722,13085,0,1721750061,13003.011903899991,102.85589970000001,53476.626405840005 2024-07-23,15:54:23.000,205,10970677,13325,0,1721750062,13002.97148603999,102.82065405000321,53476.64736720001 2024-07-23,15:54:24.000,205,10970647,13125,0,1721750063,13002.93780449,102.7924575299985,53476.64736720001 2024-07-23,15:54:25.000,205,10970665,12765,0,1721750064,13002.91759556,102.81360492000385,53476.66832856001 2024-07-23,15:54:26.000,205,10970680,13005,0,1721750065,13002.87044138999,102.82065405000321,53476.65435432 2024-07-23,15:54:27.000,205,10970656,13005,0,1721750066,13002.803078289995,102.74311362000299,53476.61941872001 2024-07-23,15:54:28.000,205,10970607,13005,0,1721750067,13002.782869359995,102.79950665999786,53476.60544448 2024-07-23,15:54:29.000,205,10970643,13125,0,1721750068,13002.81655091,102.81360492000385,53476.58448312 2024-07-23,15:54:30.000,205,10970658,12925,0,1721750069,13002.762660429995,102.78540839999914,53476.56352176 2024-07-23,15:54:31.000,205,10970665,13085,0,1721750070,13002.71550626,102.82065405000321,53476.60544448 2024-07-23,15:54:32.000,205,10970633,12885,0,1721750071,13002.63467054,102.8065557900045,53476.58448312 2024-07-23,15:54:33.000,205,10970689,13005,0,1721750072,13002.66835208999,102.8065557900045,53476.626405840005 2024-07-23,15:54:34.000,205,10970650,12925,0,1721750073,13002.64814315999,102.8065557900045,53476.57050888001 2024-07-23,15:54:35.000,205,10970645,13165,0,1721750074,13002.60772529999,102.77835926999978,53476.56352176 2024-07-23,15:54:36.000,205,10970683,13205,0,1721750075,13002.56730743999,102.7572118800017,53476.528586160006 2024-07-23,15:54:37.000,205,10970667,13245,0,1721750076,13002.58751636999,102.7572118800017,53476.59845736001 2024-07-23,15:54:38.000,205,10970692,12765,0,1721750077,13002.533625889999,102.77835926999978,53476.56352176 2024-07-23,15:54:39.000,205,10970667,13005,0,1721750078,13002.499944339994,102.8065557900045,53476.51461192 2024-07-23,15:54:40.000,205,10970637,12805,0,1721750079,13002.486471719989,102.77835926999978,53476.5425604 2024-07-23,15:54:41.000,205,10970691,12965,0,1721750080,13002.439317549994,102.7924575299985,53476.528586160006 2024-07-23,15:54:42.000,205,10970645,13045,0,1721750081,13002.425844929989,102.78540839999914,53476.5425604 2024-07-23,15:54:43.000,205,10970657,12805,0,1721750082,13002.398899689993,102.77835926999978,53476.54954752001 2024-07-23,15:54:44.000,205,10970664,12765,0,1721750083,13002.378690759993,102.7924575299985,53476.507624800004 2024-07-23,15:54:45.000,205,10970677,12845,0,1721750084,13002.365218139988,102.7924575299985,53476.48666344 2024-07-23,15:54:46.000,205,10970658,13125,0,1721750085,13002.371954449998,102.78540839999914,53476.47967632001 2024-07-23,15:54:47.000,205,10970703,13005,0,1721750086,13002.318063969993,102.7572118800017,53476.45172784001 2024-07-23,15:54:48.000,205,10970670,12605,0,1721750087,13002.318063969993,102.7924575299985,53476.50063768001 2024-07-23,15:54:49.000,205,10970712,12885,0,1721750088,13002.284382419988,102.77131014000042,53476.50063768001 2024-07-23,15:54:50.000,205,10970668,12965,0,1721750089,13002.223755630002,102.77131014000042,53476.472689199996 2024-07-23,15:54:51.000,205,10970676,12925,0,1721750090,13002.230491939998,102.7572118800017,53476.4377536 2024-07-23,15:54:52.000,205,10970668,12765,0,1721750091,13002.250700869998,102.75016275000235,53476.43076648001 2024-07-23,15:54:53.000,205,10970657,13085,0,1721750092,13002.176601459993,102.7572118800017,53476.42377936 2024-07-23,15:54:54.000,205,10970656,12845,0,1721750093,13002.190074079997,102.79950665999786,53476.34692104 2024-07-23,15:54:55.000,205,10970635,13045,0,1721750094,13002.176601459993,102.77835926999978,53476.360895280006 2024-07-23,15:54:56.000,205,10970675,12965,0,1721750095,13002.149656219997,102.7924575299985,53476.42377936 2024-07-23,15:54:57.000,205,10970637,13125,0,1721750096,13002.109238359997,102.77835926999978,53476.409805120005 2024-07-23,15:54:58.000,205,10970662,12925,0,1721750097,13002.115974669992,102.76426101000106,53476.360895280006 2024-07-23,15:54:59.000,205,10970645,12685,0,1721750098,13002.095765739992,102.77835926999978,53476.339933920004 2024-07-23,15:55:00.000,205,10970662,13085,0,1721750099,13002.068820499997,102.7924575299985,53476.37486952 2024-07-23,15:55:01.000,205,10970676,12845,0,1721750100,13002.055347879992,102.77131014000042,53476.3678824 2024-07-23,15:55:02.000,205,10970634,12965,0,1721750101,13002.035138949992,102.77835926999978,53476.360895280006 2024-07-23,15:55:03.000,205,10970690,13125,0,1721750102,13002.021666330002,102.77131014000042,53476.40281800001 2024-07-23,15:55:04.000,205,10970664,12765,0,1721750103,13002.001457400002,102.8065557900045,53476.458714960005 2024-07-23,15:55:05.000,205,10970631,12645,0,1721750104,13001.987984779997,102.77835926999978,53476.458714960005 2024-07-23,15:55:06.000,205,10970667,13125,0,1721750105,13002.001457400002,102.75016275000235,53476.43076648001 2024-07-23,15:55:07.000,205,10970702,13045,0,1721750106,13001.981248470001,102.76426101000106,53476.45172784001 2024-07-23,15:55:08.000,205,10970708,12925,0,1721750107,13001.927357989996,102.77131014000042,53476.42377936 2024-07-23,15:55:09.000,205,10970655,13085,0,1721750108,13001.954303229992,102.74311362000299,53476.507624800004 2024-07-23,15:55:10.000,205,10970675,13005,0,1721750109,13001.947566919996,102.7572118800017,53476.4377536 2024-07-23,15:55:11.000,205,10970697,12765,0,1721750110,13001.920621680001,102.73606449000363,53476.42377936 2024-07-23,15:55:12.000,205,10970643,13045,0,1721750111,13001.967775849997,102.72901536000427,53476.458714960005 2024-07-23,15:55:13.000,205,10970654,13045,0,1721750112,13001.927357989996,102.72196623000491,53476.507624800004 2024-07-23,15:55:14.000,205,10970690,12885,0,1721750113,13001.900412750001,102.72196623000491,53476.44474072 2024-07-23,15:55:15.000,205,10970667,13045,0,1721750114,13001.907149059996,102.72196623000491,53476.44474072 2024-07-23,15:55:16.000,205,10970670,12845,0,1721750115,13001.920621680001,102.73606449000363,53476.45172784001 2024-07-23,15:55:17.000,205,10970689,12725,0,1721750116,13001.907149059996,102.68672058000084,53476.44474072 2024-07-23,15:55:18.000,205,10970686,12885,0,1721750117,13001.886940129996,102.70081883999956,53476.42377936 2024-07-23,15:55:19.000,205,10970690,12925,0,1721750118,13001.866731199996,102.66557319000276,53476.47967632001 2024-07-23,15:55:20.000,205,10970693,12965,0,1721750119,13001.866731199996,102.70081883999956,53476.44474072 2024-07-23,15:55:21.000,205,10970653,13125,0,1721750120,13001.812840719991,102.73606449000363,53476.458714960005 2024-07-23,15:55:22.000,205,10970677,12845,0,1721750121,13001.806104409996,102.6937697100002,53476.44474072 2024-07-23,15:55:23.000,205,10970701,12725,0,1721750122,13001.7993681,102.70786796999892,53476.458714960005 2024-07-23,15:55:24.000,205,10970608,12965,0,1721750123,13001.792631789991,102.74311362000299,53476.458714960005 2024-07-23,15:55:25.000,205,10970655,12845,0,1721750124,13001.77915917,102.74311362000299,53476.42377936 2024-07-23,15:55:26.000,205,10970686,12845,0,1721750125,13001.75221392999,102.70081883999956,53476.43076648001 2024-07-23,15:55:27.000,205,10970710,12965,0,1721750126,13001.73200499999,102.70081883999956,53476.4377536 2024-07-23,15:55:28.000,205,10970676,13085,0,1721750127,13001.71179606999,102.72196623000491,53476.37486952 2024-07-23,15:55:29.000,205,10970687,12965,0,1721750128,13001.69832345,102.72196623000491,53476.38185664001 2024-07-23,15:55:30.000,205,10970705,12805,0,1721750129,13001.684850829995,102.6937697100002,53476.34692104 2024-07-23,15:55:31.000,205,10970704,13205,0,1721750130,13001.69832345,102.67967145000148,53476.37486952 2024-07-23,15:55:32.000,205,10970626,12845,0,1721750131,13001.67137820999,102.67262232000212,53476.33294680001 2024-07-23,15:55:33.000,205,10970725,13085,0,1721750132,13001.664641899995,102.6937697100002,53476.360895280006 2024-07-23,15:55:34.000,205,10970653,12805,0,1721750133,13001.69158713999,102.67262232000212,53476.37486952 2024-07-23,15:55:35.000,205,10970668,12765,0,1721750134,13001.71179606999,102.71491709999827,53476.360895280006 2024-07-23,15:55:36.000,205,10970654,13045,0,1721750135,13001.69158713999,102.67967145000148,53476.31897256 2024-07-23,15:55:37.000,205,10970710,12765,0,1721750136,13001.69158713999,102.6585240600034,53476.31897256 2024-07-23,15:55:38.000,205,10970667,12765,0,1721750137,13001.725268689996,102.67967145000148,53476.31897256 2024-07-23,15:55:39.000,205,10970676,13045,0,1721750138,13001.745477619996,102.67262232000212,53476.31897256 2024-07-23,15:55:40.000,205,10970680,12765,0,1721750139,13001.75895024,102.68672058000084,53476.37486952 2024-07-23,15:55:41.000,205,10970682,12605,0,1721750140,13001.772422859991,102.6937697100002,53476.3678824 2024-07-23,15:55:42.000,205,10970653,12845,0,1721750141,13001.792631789991,102.66557319000276,53476.409805120005 2024-07-23,15:55:43.000,205,10970649,12965,0,1721750142,13001.7993681,102.66557319000276,53476.4377536 2024-07-23,15:55:44.000,205,10970664,12845,0,1721750143,13001.75221392999,102.65147493000404,53476.3678824 2024-07-23,15:55:45.000,205,10970679,13045,0,1721750144,13001.806104409996,102.64442580000468,53476.38185664001 2024-07-23,15:55:46.000,205,10970622,13325,0,1721750145,13001.806104409996,102.65147493000404,53476.38185664001 2024-07-23,15:55:47.000,205,10970732,12805,0,1721750146,13001.83978596,102.6585240600034,53476.3678824 2024-07-23,15:55:48.000,205,10970675,12925,0,1721750147,13001.81957703,102.65147493000404,53476.38185664001 2024-07-23,15:55:49.000,205,10970652,12925,0,1721750148,13001.866731199996,102.61622927999997,53476.39583088 2024-07-23,15:55:50.000,205,10970696,12885,0,1721750149,13001.866731199996,102.63032753999869,53476.339933920004 2024-07-23,15:55:51.000,205,10970658,12965,0,1721750150,13001.846522269996,102.63032753999869,53476.304998319996 2024-07-23,15:55:52.000,205,10970688,12725,0,1721750151,13001.873467509991,102.6585240600034,53476.35390816001 2024-07-23,15:55:53.000,205,10970707,13125,0,1721750152,13001.893676439991,102.66557319000276,53476.38185664001 2024-07-23,15:55:54.000,205,10970687,12605,0,1721750153,13001.900412750001,102.67967145000148,53476.38185664001 2024-07-23,15:55:55.000,205,10970646,13205,0,1721750154,13001.900412750001,102.66557319000276,53476.40281800001 2024-07-23,15:55:56.000,205,10970726,13205,0,1721750155,13001.907149059996,102.67967145000148,53476.41679224 2024-07-23,15:55:57.000,205,10970674,12765,0,1721750156,13001.927357989996,102.67967145000148,53476.37486952 2024-07-23,15:55:58.000,205,10970717,12925,0,1721750157,13001.913885369991,102.6585240600034,53476.38185664001 2024-07-23,15:55:59.000,205,10970691,13005,0,1721750158,13001.893676439991,102.67967145000148,53476.37486952 2024-07-23,15:56:00.000,205,10970696,13165,0,1721750159,13001.920621680001,102.71491709999827,53476.35390816001 2024-07-23,15:56:01.000,205,10970693,12845,0,1721750160,13001.907149059996,102.71491709999827,53476.31198544001 2024-07-23,15:56:02.000,205,10970638,12925,0,1721750161,13001.920621680001,102.71491709999827,53476.35390816001 2024-07-23,15:56:03.000,205,10970657,12925,0,1721750162,13001.947566919996,102.70786796999892,53476.360895280006 2024-07-23,15:56:04.000,205,10970722,12885,0,1721750163,13001.920621680001,102.72196623000491,53476.360895280006 2024-07-23,15:56:05.000,205,10970654,12685,0,1721750164,13001.934094299992,102.74311362000299,53476.33294680001 2024-07-23,15:56:06.000,205,10970682,12925,0,1721750165,13001.886940129996,102.72196623000491,53476.37486952 2024-07-23,15:56:07.000,205,10970689,12925,0,1721750166,13001.907149059996,102.71491709999827,53476.34692104 2024-07-23,15:56:08.000,205,10970654,12925,0,1721750167,13001.954303229992,102.73606449000363,53476.291024080005 2024-07-23,15:56:09.000,205,10970609,12805,0,1721750168,13001.913885369991,102.71491709999827,53476.28403696001 2024-07-23,15:56:10.000,205,10970695,12925,0,1721750169,13001.893676439991,102.67262232000212,53476.27006272 2024-07-23,15:56:11.000,205,10970709,13085,0,1721750170,13001.886940129996,102.6937697100002,53476.27006272 2024-07-23,15:56:12.000,205,10970681,12845,0,1721750171,13001.900412750001,102.70081883999956,53476.28403696001 2024-07-23,15:56:13.000,205,10970695,13045,0,1721750172,13001.940830610001,102.73606449000363,53476.26307560001 2024-07-23,15:56:14.000,205,10970680,13245,0,1721750173,13001.954303229992,102.73606449000363,53476.26307560001 2024-07-23,15:56:15.000,205,10970653,12965,0,1721750174,13001.913885369991,102.74311362000299,53476.291024080005 2024-07-23,15:56:16.000,205,10970675,13125,0,1721750175,13001.880203820001,102.72901536000427,53476.31897256 2024-07-23,15:56:17.000,205,10970653,12925,0,1721750176,13001.934094299992,102.7572118800017,53476.31897256 2024-07-23,15:56:18.000,205,10970676,12925,0,1721750177,13001.940830610001,102.73606449000363,53476.33294680001 2024-07-23,15:56:19.000,205,10970648,13245,0,1721750178,13001.954303229992,102.75016275000235,53476.32595968 2024-07-23,15:56:20.000,205,10970657,12965,0,1721750179,13001.934094299992,102.7572118800017,53476.339933920004 2024-07-23,15:56:21.000,205,10970678,12725,0,1721750180,13001.940830610001,102.7924575299985,53476.32595968 2024-07-23,15:56:22.000,205,10970632,13005,0,1721750181,13001.927357989996,102.77835926999978,53476.34692104 2024-07-23,15:56:23.000,205,10970652,12685,0,1721750182,13001.920621680001,102.79950665999786,53476.3678824 2024-07-23,15:56:24.000,205,10970666,13125,0,1721750183,13001.934094299992,102.79950665999786,53476.35390816001 2024-07-23,15:56:25.000,205,10970641,12605,0,1721750184,13001.934094299992,102.83475231000193,53476.3678824 2024-07-23,15:56:26.000,205,10970704,13085,0,1721750185,13001.893676439991,102.84180144000129,53476.37486952 2024-07-23,15:56:27.000,205,10970661,12805,0,1721750186,13001.900412750001,102.84180144000129,53476.3678824 2024-07-23,15:56:28.000,205,10970670,12725,0,1721750187,13001.873467509991,102.89114535000408,53476.3678824 2024-07-23,15:56:29.000,205,10970650,13125,0,1721750188,13001.853258579991,102.89114535000408,53476.35390816001 2024-07-23,15:56:30.000,205,10970674,13125,0,1721750189,13001.859994890001,102.89819448000344,53476.360895280006 2024-07-23,15:56:31.000,205,10970674,12965,0,1721750190,13001.826313339996,102.89819448000344,53476.409805120005 2024-07-23,15:56:32.000,205,10970666,12645,0,1721750191,13001.806104409996,102.92639100000088,53476.38884376 2024-07-23,15:56:33.000,205,10970671,13125,0,1721750192,13001.812840719991,102.93344013000024,53476.40281800001 2024-07-23,15:56:34.000,205,10970656,12965,0,1721750193,13001.745477619996,102.91229274000216,53476.31897256 2024-07-23,15:56:35.000,205,10970670,12965,0,1721750194,13001.73200499999,102.9404892599996,53476.339933920004 2024-07-23,15:56:36.000,205,10970670,13085,0,1721750195,13001.73200499999,102.95458751999831,53476.38185664001 2024-07-23,15:56:37.000,205,10970635,13245,0,1721750196,13001.69832345,102.95458751999831,53476.3678824 2024-07-23,15:56:38.000,205,10970659,12765,0,1721750197,13001.69158713999,102.9404892599996,53476.3678824 2024-07-23,15:56:39.000,205,10970628,12965,0,1721750198,13001.69158713999,102.99688230000174,53476.339933920004 2024-07-23,15:56:40.000,205,10970698,12925,0,1721750199,13001.705059759995,102.98278404000303,53476.42377936 2024-07-23,15:56:41.000,205,10970659,12965,0,1721750200,13001.69832345,102.95458751999831,53476.41679224 2024-07-23,15:56:42.000,205,10970609,12965,0,1721750201,13001.67137820999,102.95458751999831,53476.39583088 2024-07-23,15:56:43.000,205,10970644,13125,0,1721750202,13001.664641899995,102.95458751999831,53476.45172784001 2024-07-23,15:56:44.000,205,10970661,12765,0,1721750203,13001.67137820999,102.93344013000024,53476.40281800001 2024-07-23,15:56:45.000,205,10970632,13125,0,1721750204,13001.67137820999,102.96163664999767,53476.41679224 2024-07-23,15:56:46.000,205,10970671,13005,0,1721750205,13001.65116927999,102.92639100000088,53476.37486952 2024-07-23,15:56:47.000,205,10970664,12885,0,1721750206,13001.65790559,102.93344013000024,53476.39583088 2024-07-23,15:56:48.000,205,10970599,12925,0,1721750207,13001.67137820999,102.91934187000152,53476.40281800001 2024-07-23,15:56:49.000,205,10970634,12685,0,1721750208,13001.67811452,102.95458751999831,53476.41679224 2024-07-23,15:56:50.000,205,10970687,13045,0,1721750209,13001.644432969995,102.94753838999895,53476.41679224 2024-07-23,15:56:51.000,205,10970626,12965,0,1721750210,13001.644432969995,102.95458751999831,53476.38884376 2024-07-23,15:56:52.000,205,10970674,13085,0,1721750211,13001.63769666,102.95458751999831,53476.41679224 2024-07-23,15:56:53.000,205,10970636,12845,0,1721750212,13001.664641899995,102.95458751999831,53476.38884376 2024-07-23,15:56:54.000,205,10970638,12725,0,1721750213,13001.63096034999,102.95458751999831,53476.360895280006 2024-07-23,15:56:55.000,205,10970658,13325,0,1721750214,13001.644432969995,102.97573491000367,53476.34692104 2024-07-23,15:56:56.000,205,10970625,12885,0,1721750215,13001.664641899995,102.98983317000238,53476.38884376 2024-07-23,15:56:57.000,205,10970679,12845,0,1721750216,13001.604015109995,102.99688230000174,53476.35390816001 2024-07-23,15:56:58.000,205,10970643,12845,0,1721750217,13001.63096034999,102.98983317000238,53476.4377536 2024-07-23,15:56:59.000,205,10970670,12765,0,1721750218,13001.624224039995,103.0039314300011,53476.409805120005 2024-07-23,15:57:00.000,205,10970665,12605,0,1721750219,13001.61075141999,102.99688230000174,53476.38884376 2024-07-23,15:57:01.000,205,10970668,13045,0,1721750220,13001.59054248999,102.99688230000174,53476.3678824 2024-07-23,15:57:02.000,205,10970678,13005,0,1721750221,13001.57033355999,103.01802968999982,53476.41679224 2024-07-23,15:57:03.000,205,10970686,12765,0,1721750222,13001.57706987,103.01098056000046,53476.38884376 2024-07-23,15:57:04.000,205,10970648,12925,0,1721750223,13001.57706987,103.02507881999918,53476.3678824 2024-07-23,15:57:05.000,205,10970634,13165,0,1721750224,13001.52991569999,103.03212794999854,53476.34692104 2024-07-23,15:57:06.000,205,10970666,12925,0,1721750225,13001.563597249995,103.0391770799979,53476.38884376 2024-07-23,15:57:07.000,205,10970632,13005,0,1721750226,13001.55012462999,103.06032447000325,53476.3678824 2024-07-23,15:57:08.000,205,10970677,13245,0,1721750227,13001.5972788,103.08852099000069,53476.41679224 2024-07-23,15:57:09.000,205,10970662,12605,0,1721750228,13001.543388319995,103.1026192499994,53476.458714960005 2024-07-23,15:57:10.000,205,10970655,13165,0,1721750229,13001.52991569999,103.09557012000005,53476.39583088 2024-07-23,15:57:11.000,205,10970647,12925,0,1721750230,13001.523179389995,103.11671750999813,53476.41679224 2024-07-23,15:57:12.000,205,10970644,13005,0,1721750231,13001.48949783999,103.1026192499994,53476.42377936 2024-07-23,15:57:13.000,205,10970648,13325,0,1721750232,13001.523179389995,103.11671750999813,53476.4377536 2024-07-23,15:57:14.000,205,10970634,12485,0,1721750233,13001.49623415,103.14491403000284,53476.46570208 2024-07-23,15:57:15.000,205,10970649,13085,0,1721750234,13001.543388319995,103.17311055000027,53476.46570208 2024-07-23,15:57:16.000,205,10970706,12885,0,1721750235,13001.46928890999,103.19425793999835,53476.44474072 2024-07-23,15:57:17.000,205,10970643,12965,0,1721750236,13001.502970459995,103.20130706999771,53476.47967632001 2024-07-23,15:57:18.000,205,10970705,13005,0,1721750237,13001.47602522,103.20130706999771,53476.45172784001 2024-07-23,15:57:19.000,205,10970678,13565,0,1721750238,13001.47602522,103.22245446000306,53476.49365056 2024-07-23,15:57:20.000,205,10970689,12965,0,1721750239,13001.50970676999,103.22950359000242,53476.507624800004 2024-07-23,15:57:21.000,205,10970682,13205,0,1721750240,13001.50970676999,103.2154053300037,53476.49365056 2024-07-23,15:57:22.000,205,10970697,12965,0,1721750241,13001.50970676999,103.27179836999858,53476.54954752001 2024-07-23,15:57:23.000,205,10970681,12925,0,1721750242,13001.47602522,103.27179836999858,53476.507624800004 2024-07-23,15:57:24.000,205,10970642,12805,0,1721750243,13001.46928890999,103.23655272000178,53476.52159904001 2024-07-23,15:57:25.000,205,10970661,12925,0,1721750244,13001.48949783999,103.2506509800005,53476.47967632001 2024-07-23,15:57:26.000,205,10970680,12925,0,1721750245,13001.482761529995,103.23655272000178,53476.4377536 2024-07-23,15:57:27.000,205,10970679,13205,0,1721750246,13001.48949783999,103.23655272000178,53476.472689199996 2024-07-23,15:57:28.000,205,10970682,12725,0,1721750247,13001.49623415,103.22950359000242,53476.46570208 2024-07-23,15:57:29.000,205,10970665,13285,0,1721750248,13001.48949783999,103.22245446000306,53476.45172784001 2024-07-23,15:57:30.000,205,10970704,13045,0,1721750249,13001.47602522,103.27884749999794,53476.46570208 2024-07-23,15:57:31.000,205,10970678,13245,0,1721750250,13001.50970676999,103.23655272000178,53476.50063768001 2024-07-23,15:57:32.000,205,10970641,12965,0,1721750251,13001.50970676999,103.23655272000178,53476.4377536 2024-07-23,15:57:33.000,205,10970663,13125,0,1721750252,13001.55012462999,103.22950359000242,53476.42377936 2024-07-23,15:57:34.000,205,10970639,12685,0,1721750253,13001.543388319995,103.24360185000114,53476.49365056 2024-07-23,15:57:35.000,205,10970699,12965,0,1721750254,13001.51644308,103.20130706999771,53476.472689199996 2024-07-23,15:57:36.000,205,10970703,13205,0,1721750255,13001.55012462999,103.2506509800005,53476.45172784001 2024-07-23,15:57:37.000,205,10970674,13285,0,1721750256,13001.583806179995,103.2506509800005,53476.45172784001 2024-07-23,15:57:38.000,205,10970656,12925,0,1721750257,13001.53665201,103.25770010999986,53476.4377536 2024-07-23,15:57:39.000,205,10970721,13165,0,1721750258,13001.59054248999,103.2506509800005,53476.49365056 2024-07-23,15:57:40.000,205,10970694,13205,0,1721750259,13001.583806179995,103.2506509800005,53476.507624800004 2024-07-23,15:57:41.000,205,10970701,12925,0,1721750260,13001.61075141999,103.27884749999794,53476.50063768001 2024-07-23,15:57:42.000,205,10970643,13045,0,1721750261,13001.57033355999,103.29999489000329,53476.51461192 2024-07-23,15:57:43.000,205,10970695,12925,0,1721750262,13001.53665201,103.31409315000201,53476.528586160006 2024-07-23,15:57:44.000,205,10970683,13085,0,1721750263,13001.523179389995,103.28589663000457,53476.48666344 2024-07-23,15:57:45.000,205,10970679,12965,0,1721750264,13001.523179389995,103.31409315000201,53476.45172784001 2024-07-23,15:57:46.000,205,10970669,12845,0,1721750265,13001.543388319995,103.32819141000073,53476.40281800001 2024-07-23,15:57:47.000,205,10970663,12645,0,1721750266,13001.51644308,103.3634370600048,53476.45172784001 2024-07-23,15:57:48.000,205,10970663,13085,0,1721750267,13001.51644308,103.33524054000009,53476.44474072 2024-07-23,15:57:49.000,205,10970657,12965,0,1721750268,13001.442343669994,103.37048619000416,53476.49365056 2024-07-23,15:57:50.000,205,10970629,12885,0,1721750269,13001.462552599995,103.38458445000288,53476.409805120005 2024-07-23,15:57:51.000,205,10970612,12845,0,1721750270,13001.47602522,103.41278097000031,53476.40281800001 2024-07-23,15:57:52.000,205,10970660,12885,0,1721750271,13001.43560736,103.40573184000095,53476.43076648001 2024-07-23,15:57:53.000,205,10970706,12965,0,1721750272,13001.442343669994,103.43392835999839,53476.41679224 2024-07-23,15:57:54.000,205,10970662,12805,0,1721750273,13001.40866211999,103.41278097000031,53476.43076648001 2024-07-23,15:57:55.000,205,10970624,12965,0,1721750274,13001.361507949994,103.43392835999839,53476.41679224 2024-07-23,15:57:56.000,205,10970691,13085,0,1721750275,13001.361507949994,103.41278097000031,53476.44474072 2024-07-23,15:57:57.000,205,10970681,12765,0,1721750276,13001.32782639999,103.46917401000246,53476.42377936 2024-07-23,15:57:58.000,205,10970649,12845,0,1721750277,13001.294144849999,103.44802662000438,53476.38884376 2024-07-23,15:57:59.000,205,10970679,13085,0,1721750278,13001.280672229994,103.47622314000182,53476.39583088 2024-07-23,15:58:00.000,205,10970685,12765,0,1721750279,13001.240254369994,103.4973705299999,53476.458714960005 2024-07-23,15:58:01.000,205,10970655,13285,0,1721750280,13001.233518059998,103.53966531000333,53476.458714960005 2024-07-23,15:58:02.000,205,10970666,12885,0,1721750281,13001.233518059998,103.54671444000269,53476.409805120005 2024-07-23,15:58:03.000,205,10970642,13125,0,1721750282,13001.240254369994,103.52556705000461,53476.41679224 2024-07-23,15:58:04.000,205,10970673,13125,0,1721750283,13001.220045439994,103.53261618000397,53476.44474072 2024-07-23,15:58:05.000,205,10970645,13125,0,1721750284,13001.220045439994,103.55376357000205,53476.409805120005 2024-07-23,15:58:06.000,205,10970696,12965,0,1721750285,13001.246990679989,103.54671444000269,53476.42377936 2024-07-23,15:58:07.000,205,10970673,13005,0,1721750286,13001.186363889989,103.55376357000205,53476.43076648001 2024-07-23,15:58:08.000,205,10970635,12885,0,1721750287,13001.206572819989,103.51851791999798,53476.37486952 2024-07-23,15:58:09.000,205,10970694,13165,0,1721750288,13001.206572819989,103.54671444000269,53476.41679224 2024-07-23,15:58:10.000,205,10970653,12925,0,1721750289,13001.166154959988,103.51146878999862,53476.41679224 2024-07-23,15:58:11.000,205,10970689,12965,0,1721750290,13001.213309129998,103.52556705000461,53476.44474072 2024-07-23,15:58:12.000,205,10970667,13005,0,1721750291,13001.206572819989,103.52556705000461,53476.38185664001 2024-07-23,15:58:13.000,205,10970666,12805,0,1721750292,13001.159418649993,103.51851791999798,53476.41679224 2024-07-23,15:58:14.000,205,10970678,12925,0,1721750293,13001.166154959988,103.53261618000397,53476.38185664001 2024-07-23,15:58:15.000,205,10970657,13005,0,1721750294,13001.186363889989,103.52556705000461,53476.40281800001 2024-07-23,15:58:16.000,205,10970671,13085,0,1721750295,13001.233518059998,103.52556705000461,53476.41679224 2024-07-23,15:58:17.000,205,10970681,12925,0,1721750296,13001.253726989999,103.51851791999798,53476.37486952 2024-07-23,15:58:18.000,205,10970631,13125,0,1721750297,13001.226781749989,103.52556705000461,53476.41679224 2024-07-23,15:58:19.000,205,10970701,13005,0,1721750298,13001.253726989999,103.52556705000461,53476.409805120005 2024-07-23,15:58:20.000,205,10970689,12885,0,1721750299,13001.267199609989,103.51146878999862,53476.43076648001 2024-07-23,15:58:21.000,205,10970658,13165,0,1721750300,13001.287408539989,103.46917401000246,53476.39583088 2024-07-23,15:58:22.000,205,10970668,12925,0,1721750301,13001.273935919999,103.50441965999926,53476.409805120005 2024-07-23,15:58:23.000,205,10970675,12765,0,1721750302,13001.280672229994,103.50441965999926,53476.41679224 2024-07-23,15:58:24.000,205,10970673,12925,0,1721750303,13001.294144849999,103.4973705299999,53476.45172784001 2024-07-23,15:58:25.000,205,10970685,13125,0,1721750304,13001.267199609989,103.50441965999926,53476.42377936 2024-07-23,15:58:26.000,205,10970660,13045,0,1721750305,13001.273935919999,103.50441965999926,53476.40281800001 2024-07-23,15:58:27.000,205,10970695,12925,0,1721750306,13001.267199609989,103.52556705000461,53476.409805120005 2024-07-23,15:58:28.000,205,10970648,12965,0,1721750307,13001.260463299994,103.49032140000054,53476.38185664001 2024-07-23,15:58:29.000,205,10970664,12965,0,1721750308,13001.280672229994,103.51851791999798,53476.41679224 2024-07-23,15:58:30.000,205,10970621,12965,0,1721750309,13001.273935919999,103.4621248800031,53476.409805120005 2024-07-23,15:58:31.000,205,10970640,13245,0,1721750310,13001.267199609989,103.52556705000461,53476.44474072 2024-07-23,15:58:32.000,205,10970649,13085,0,1721750311,13001.260463299994,103.55376357000205,53476.49365056 2024-07-23,15:58:33.000,205,10970664,13085,0,1721750312,13001.220045439994,103.50441965999926,53476.472689199996 2024-07-23,15:58:34.000,205,10970682,12765,0,1721750313,13001.260463299994,103.52556705000461,53476.4377536 2024-07-23,15:58:35.000,205,10970659,13045,0,1721750314,13001.226781749989,103.52556705000461,53476.48666344 2024-07-23,15:58:36.000,205,10970655,12605,0,1721750315,13001.226781749989,103.53966531000333,53476.42377936 2024-07-23,15:58:37.000,205,10970703,13205,0,1721750316,13001.220045439994,103.53966531000333,53476.42377936 2024-07-23,15:58:38.000,205,10970645,13005,0,1721750317,13001.233518059998,103.5960583499982,53476.48666344 2024-07-23,15:58:39.000,205,10970672,13085,0,1721750318,13001.220045439994,103.60310748000484,53476.49365056 2024-07-23,15:58:40.000,205,10970693,12845,0,1721750319,13001.166154959988,103.62425487000291,53476.472689199996 2024-07-23,15:58:41.000,205,10970708,13005,0,1721750320,13001.186363889989,103.65245139000035,53476.45172784001 2024-07-23,15:58:42.000,205,10970628,12845,0,1721750321,13001.166154959988,103.64540226000099,53476.4377536 2024-07-23,15:58:43.000,205,10970698,13325,0,1721750322,13001.145946029988,103.68769704000442,53476.42377936 2024-07-23,15:58:44.000,205,10970686,13245,0,1721750323,13001.166154959988,103.7088444300025,53476.41679224 2024-07-23,15:58:45.000,205,10970663,13205,0,1721750324,13001.145946029988,103.69474617000378,53476.458714960005 2024-07-23,15:58:46.000,205,10970709,13125,0,1721750325,13001.159418649993,103.69474617000378,53476.45172784001 2024-07-23,15:58:47.000,205,10970686,13005,0,1721750326,13001.179627579993,103.70179530000314,53476.409805120005 2024-07-23,15:58:48.000,205,10970629,13125,0,1721750327,13001.145946029988,103.71589356000186,53476.45172784001 2024-07-23,15:58:49.000,205,10970707,12965,0,1721750328,13001.193100199998,103.75818833999801,53476.472689199996 2024-07-23,15:58:50.000,205,10970649,12965,0,1721750329,13001.179627579993,103.72999182000058,53476.51461192 2024-07-23,15:58:51.000,205,10970682,12885,0,1721750330,13001.159418649993,103.72999182000058,53476.458714960005 2024-07-23,15:58:52.000,205,10970640,12885,0,1721750331,13001.193100199998,103.76523747000465,53476.46570208 2024-07-23,15:58:53.000,205,10970667,12965,0,1721750332,13001.186363889989,103.75113920999866,53476.409805120005 2024-07-23,15:58:54.000,205,10970692,13125,0,1721750333,13001.186363889989,103.7440900799993,53476.38185664001 2024-07-23,15:58:55.000,205,10970662,13005,0,1721750334,13001.186363889989,103.75113920999866,53476.48666344 2024-07-23,15:58:56.000,205,10970697,13005,0,1721750335,13001.199836509993,103.75818833999801,53476.46570208 2024-07-23,15:58:57.000,205,10970680,12925,0,1721750336,13001.186363889989,103.78638486000273,53476.48666344 2024-07-23,15:58:58.000,205,10970678,12925,0,1721750337,13001.179627579993,103.81458138000016,53476.45172784001 2024-07-23,15:58:59.000,205,10970688,12925,0,1721750338,13001.186363889989,103.76523747000465,53476.472689199996 2024-07-23,15:59:00.000,205,10970705,13365,0,1721750339,13001.226781749989,103.77933573000337,53476.458714960005 2024-07-23,15:59:01.000,205,10970669,12845,0,1721750340,13001.220045439994,103.77228660000401,53476.47967632001 2024-07-23,15:59:02.000,205,10970662,13085,0,1721750341,13001.199836509993,103.79343399000209,53476.42377936 2024-07-23,15:59:03.000,205,10970701,12885,0,1721750342,13001.226781749989,103.80048312000145,53476.409805120005 2024-07-23,15:59:04.000,205,10970691,13245,0,1721750343,13001.206572819989,103.79343399000209,53476.47967632001 2024-07-23,15:59:05.000,205,10970720,12925,0,1721750344,13001.213309129998,103.8075322500008,53476.458714960005 2024-07-23,15:59:06.000,205,10970701,13445,0,1721750345,13001.240254369994,103.82867963999888,53476.42377936 2024-07-23,15:59:07.000,205,10970679,12965,0,1721750346,13001.199836509993,103.82867963999888,53476.47967632001 2024-07-23,15:59:08.000,205,10970701,13205,0,1721750347,13001.166154959988,103.8568761600036,53476.42377936 2024-07-23,15:59:09.000,205,10970684,13085,0,1721750348,13001.213309129998,103.87802355000167,53476.43076648001 2024-07-23,15:59:10.000,205,10970643,13205,0,1721750349,13001.186363889989,103.89917093999975,53476.44474072 2024-07-23,15:59:11.000,205,10970674,13125,0,1721750350,13001.159418649993,103.92736746000446,53476.39583088 2024-07-23,15:59:12.000,205,10970661,12925,0,1721750351,13001.159418649993,103.96261311000126,53476.43076648001 2024-07-23,15:59:13.000,205,10970676,13205,0,1721750352,13001.159418649993,103.98376049999933,53476.409805120005 2024-07-23,15:59:14.000,205,10970690,13125,0,1721750353,13001.125737099988,104.04015354000148,53476.42377936 2024-07-23,15:59:15.000,205,10970674,13125,0,1721750354,13001.139209719993,104.02605528000277,53476.43076648001 2024-07-23,15:59:16.000,205,10970663,12925,0,1721750355,13001.132473409998,104.08244832000491,53476.44474072 2024-07-23,15:59:17.000,205,10970691,12885,0,1721750356,13001.119000789993,104.10359571000299,53476.44474072 2024-07-23,15:59:18.000,205,10970711,13045,0,1721750357,13001.125737099988,104.12474310000107,53476.42377936 2024-07-23,15:59:19.000,205,10970697,12885,0,1721750358,13001.119000789993,104.1529396199985,53476.38884376 2024-07-23,15:59:20.000,205,10970670,13005,0,1721750359,13001.085319239988,104.18818527000258,53476.41679224 2024-07-23,15:59:21.000,205,10970692,13125,0,1721750360,13001.098791859993,104.18113614000322,53476.458714960005 2024-07-23,15:59:22.000,205,10970712,13125,0,1721750361,13001.071846619998,104.18113614000322,53476.42377936 2024-07-23,15:59:23.000,205,10970678,13245,0,1721750362,13001.105528169988,104.18113614000322,53476.4377536 2024-07-23,15:59:24.000,205,10970680,13125,0,1721750363,13001.024692450002,104.1670378800045,53476.42377936 2024-07-23,15:59:25.000,205,10970684,13205,0,1721750364,13001.044901380003,104.22343091999937,53476.39583088 2024-07-23,15:59:26.000,205,10970673,12845,0,1721750365,13001.051637689998,104.23048004999873,53476.41679224 2024-07-23,15:59:27.000,205,10970697,12725,0,1721750366,13001.078582929993,104.24457831000473,53476.3678824 2024-07-23,15:59:28.000,205,10970686,12885,0,1721750367,13001.038165069993,104.25162744000409,53476.360895280006 2024-07-23,15:59:29.000,205,10970660,13205,0,1721750368,13001.044901380003,104.25867657000344,53476.38185664001 2024-07-23,15:59:30.000,205,10970653,13205,0,1721750369,13001.078582929993,104.23752917999809,53476.38884376 2024-07-23,15:59:31.000,205,10970680,12925,0,1721750370,13001.024692450002,104.27982396000152,53476.34692104 2024-07-23,15:59:32.000,205,10970700,13165,0,1721750371,13001.004483520002,104.25867657000344,53476.339933920004 2024-07-23,15:59:33.000,205,10970668,13085,0,1721750372,13001.038165069993,104.25162744000409,53476.304998319996 2024-07-23,15:59:34.000,205,10970700,12845,0,1721750373,13001.011219829998,104.22343091999937,53476.34692104 2024-07-23,15:59:35.000,205,10970656,13365,0,1721750374,13000.997747209993,104.24457831000473,53476.31897256 2024-07-23,15:59:36.000,205,10970727,13205,0,1721750375,13000.970801969997,104.25867657000344,53476.31198544001 2024-07-23,15:59:37.000,205,10970709,12885,0,1721750376,13000.943856730002,104.25867657000344,53476.34692104 2024-07-23,15:59:38.000,205,10970698,13085,0,1721750377,13000.916911489992,104.27277483000216,53476.28403696001 2024-07-23,15:59:39.000,205,10970698,12805,0,1721750378,13000.896702559992,104.28687309000088,53476.31198544001 2024-07-23,15:59:40.000,205,10970725,12805,0,1721750379,13000.896702559992,104.30802047999896,53476.2980112 2024-07-23,15:59:41.000,205,10970708,13085,0,1721750380,13000.863021010002,104.29392222000024,53476.27704984 2024-07-23,15:59:42.000,205,10970694,13165,0,1721750381,13000.930384109997,104.28687309000088,53476.26307560001 2024-07-23,15:59:43.000,205,10970713,13005,0,1721750382,13000.876493629992,104.25867657000344,53476.25608848 2024-07-23,15:59:44.000,205,10970704,13165,0,1721750383,13000.856284699992,104.2657257000028,53476.24910136 2024-07-23,15:59:45.000,205,10970675,13125,0,1721750384,13000.802394220002,104.27277483000216,53476.25608848 2024-07-23,15:59:46.000,205,10970688,12925,0,1721750385,13000.856284699992,104.25867657000344,53476.22115288 2024-07-23,15:59:47.000,205,10970654,13045,0,1721750386,13000.829339459997,104.27277483000216,53476.22814 2024-07-23,15:59:48.000,205,10970694,12925,0,1721750387,13000.842812080002,104.2657257000028,53476.24910136 2024-07-23,15:59:49.000,205,10970681,12885,0,1721750388,13000.836075769992,104.27277483000216,53476.20717864 2024-07-23,15:59:50.000,205,10970719,12965,0,1721750389,13000.842812080002,104.28687309000088,53476.16525592001 2024-07-23,15:59:51.000,205,10970679,12925,0,1721750390,13000.829339459997,104.27982396000152,53476.193204400006 2024-07-23,15:59:52.000,205,10970707,13045,0,1721750391,13000.863021010002,104.25162744000409,53476.172243040004 2024-07-23,15:59:53.000,205,10970645,13285,0,1721750392,13000.863021010002,104.27982396000152,53476.193204400006 2024-07-23,15:59:54.000,205,10970716,13005,0,1721750393,13000.876493629992,104.27277483000216,53476.20717864 2024-07-23,15:59:55.000,205,10970657,13205,0,1721750394,13000.889966249997,104.28687309000088,53476.20019152 2024-07-23,15:59:56.000,205,10970678,12885,0,1721750395,13000.964065660002,104.2657257000028,53476.172243040004 2024-07-23,15:59:57.000,205,10970656,12765,0,1721750396,13000.916911489992,104.30802047999896,53476.22115288 2024-07-23,15:59:58.000,205,10970675,13085,0,1721750397,13000.923647800002,104.32916787000431,53476.172243040004 2024-07-23,15:59:59.000,205,10970680,12965,0,1721750398,13000.896702559992,104.34326613000303,53476.172243040004 2024-07-23,16:00:00.000,205,10970687,13085,0,1721750399,13000.869757319997,104.35736439000175,53476.21416576001 2024-07-23,16:00:01.000,205,10970650,12765,0,1721750400,13000.937120419992,104.42080656000326,53476.20717864 2024-07-23,16:00:02.000,205,10970665,13125,0,1721750401,13000.910175179997,104.40670830000454,53476.193204400006 2024-07-23,16:00:03.000,205,10970663,13205,0,1721750402,13000.903438870002,104.42080656000326,53476.20717864 2024-07-23,16:00:04.000,205,10970679,13085,0,1721750403,13000.842812080002,104.44195395000133,53476.20019152 2024-07-23,16:00:05.000,205,10970682,12805,0,1721750404,13000.863021010002,104.49834699000348,53476.23512712001 2024-07-23,16:00:06.000,205,10970686,13045,0,1721750405,13000.863021010002,104.47719959999813,53476.193204400006 2024-07-23,16:00:07.000,205,10970711,12845,0,1721750406,13000.809130529997,104.51949438000156,53476.242114240005 2024-07-23,16:00:08.000,205,10970659,12965,0,1721750407,13000.809130529997,104.53359264000028,53476.25608848 2024-07-23,16:00:09.000,205,10970709,13005,0,1721750408,13000.802394220002,104.547690899999,53476.22814 2024-07-23,16:00:10.000,205,10970686,13165,0,1721750409,13000.795657909992,104.56178915999772,53476.25608848 2024-07-23,16:00:11.000,205,10970705,12885,0,1721750410,13000.809130529997,104.58293655000307,53476.22115288 2024-07-23,16:00:12.000,205,10970698,13045,0,1721750411,13000.795657909992,104.58998568000243,53476.22814 2024-07-23,16:00:13.000,205,10970675,13125,0,1721750412,13000.775448979992,104.58998568000243,53476.193204400006 2024-07-23,16:00:14.000,205,10970704,13005,0,1721750413,13000.802394220002,104.59703481000179,53476.17923016 2024-07-23,16:00:15.000,205,10970676,12925,0,1721750414,13000.782185290002,104.64637872000458,53476.21416576001 2024-07-23,16:00:16.000,205,10970684,13365,0,1721750415,13000.768712669997,104.66752611000265,53476.21416576001 2024-07-23,16:00:17.000,205,10970709,13045,0,1721750416,13000.782185290002,104.64637872000458,53476.20717864 2024-07-23,16:00:18.000,205,10970668,13205,0,1721750417,13000.748503739997,104.68162437000137,53476.22115288 2024-07-23,16:00:19.000,205,10970737,12885,0,1721750418,13000.768712669997,104.68162437000137,53476.172243040004 2024-07-23,16:00:20.000,205,10970678,13045,0,1721750419,13000.714822189992,104.68867350000073,53476.22115288 2024-07-23,16:00:21.000,205,10970662,13125,0,1721750420,13000.748503739997,104.66752611000265,53476.22814 2024-07-23,16:00:22.000,205,10970692,12885,0,1721750421,13000.728294809996,104.6604769800033,53476.193204400006 2024-07-23,16:00:23.000,205,10970670,13085,0,1721750422,13000.755240049992,104.68162437000137,53476.23512712001 2024-07-23,16:00:24.000,205,10970703,12805,0,1721750423,13000.735031119992,104.68867350000073,53476.20019152 2024-07-23,16:00:25.000,205,10970679,13125,0,1721750424,13000.735031119992,104.70982088999881,53476.20019152 2024-07-23,16:00:26.000,205,10970695,12965,0,1721750425,13000.775448979992,104.73801741000352,53476.172243040004 2024-07-23,16:00:27.000,205,10970744,12845,0,1721750426,13000.761976360001,104.70982088999881,53476.17923016 2024-07-23,16:00:28.000,205,10970670,12925,0,1721750427,13000.721558500001,104.70982088999881,53476.17923016 2024-07-23,16:00:29.000,205,10970660,12925,0,1721750428,13000.694613259991,104.70277175999945,53476.172243040004 2024-07-23,16:00:30.000,205,10970699,12965,0,1721750429,13000.647459089996,104.71687001999817,53476.172243040004 2024-07-23,16:00:31.000,205,10970651,13165,0,1721750430,13000.647459089996,104.70982088999881,53476.18621728001 2024-07-23,16:00:32.000,205,10970615,12765,0,1721750431,13000.613777539991,104.69572263000009,53476.1582688 2024-07-23,16:00:33.000,205,10970702,13005,0,1721750432,13000.58009599,104.73801741000352,53476.13032032 2024-07-23,16:00:34.000,205,10970646,12925,0,1721750433,13000.5194692,104.74506654000288,53476.16525592001 2024-07-23,16:00:35.000,205,10970659,13085,0,1721750434,13000.505996579996,104.75211567000224,53476.10237184 2024-07-23,16:00:36.000,205,10970664,12925,0,1721750435,13000.526205509996,104.77326306000032,53476.10935896 2024-07-23,16:00:37.000,205,10970671,13325,0,1721750436,13000.43863348,104.80145957999775,53476.123333200005 2024-07-23,16:00:38.000,205,10970647,13085,0,1721750437,13000.404951929995,104.80850871000439,53476.08141048 2024-07-23,16:00:39.000,205,10970643,12965,0,1721750438,13000.404951929995,104.80850871000439,53476.03250064 2024-07-23,16:00:40.000,205,10970702,13005,0,1721750439,13000.43189716999,104.83670523000183,53476.0883976 2024-07-23,16:00:41.000,205,10970659,13005,0,1721750440,13000.43189716999,104.84375436000118,53476.09538472001 2024-07-23,16:00:42.000,205,10970658,13005,0,1721750441,13000.364534069995,104.89309827000397,53476.09538472001 2024-07-23,16:00:43.000,205,10970631,13045,0,1721750442,13000.344325139995,104.89309827000397,53476.06743624001 2024-07-23,16:00:44.000,205,10970610,13365,0,1721750443,13000.364534069995,104.9071965300027,53476.123333200005 2024-07-23,16:00:45.000,205,10970664,12925,0,1721750444,13000.31064358999,104.92834392000077,53476.10237184 2024-07-23,16:00:46.000,205,10970706,12965,0,1721750445,13000.283698349995,104.97768783000356,53476.09538472001 2024-07-23,16:00:47.000,205,10970666,13045,0,1721750446,13000.303907279995,104.97768783000356,53476.06044912 2024-07-23,16:00:48.000,205,10970636,12965,0,1721750447,13000.324116209995,104.99883522000164,53476.10237184 2024-07-23,16:00:49.000,205,10970677,13005,0,1721750448,13000.283698349995,105.01293348000036,53476.053462 2024-07-23,16:00:50.000,205,10970705,13005,0,1721750449,13000.29717097,104.98473696000292,53476.08141048 2024-07-23,16:00:51.000,205,10970613,13285,0,1721750450,13000.324116209995,105.005884350001,53476.09538472001 2024-07-23,16:00:52.000,205,10970664,12965,0,1721750451,13000.29043465999,105.02703173999907,53476.0883976 2024-07-23,16:00:53.000,205,10970677,13285,0,1721750452,13000.25675311,105.02703173999907,53476.13032032 2024-07-23,16:00:54.000,205,10970678,13085,0,1721750453,13000.3173799,105.01293348000036,53476.15128168 2024-07-23,16:00:55.000,205,10970637,13245,0,1721750454,13000.263489419995,105.04817913000443,53476.025513520006 2024-07-23,16:00:56.000,205,10970655,12885,0,1721750455,13000.25001679999,105.06227739000315,53476.10935896 2024-07-23,16:00:57.000,205,10970631,13205,0,1721750456,13000.19612632,105.01293348000036,53476.03948776 2024-07-23,16:00:58.000,205,10970678,12925,0,1721750457,13000.18939000999,105.01293348000036,53476.06743624001 2024-07-23,16:00:59.000,205,10970659,13085,0,1721750458,13000.182653699994,105.005884350001,53476.08141048 2024-07-23,16:01:00.000,205,10970646,13005,0,1721750459,13000.18939000999,105.02703173999907,53476.06743624001 2024-07-23,16:01:01.000,205,10970701,12925,0,1721750460,13000.182653699994,104.99178609000228,53476.03250064 2024-07-23,16:01:02.000,205,10970658,13205,0,1721750461,13000.155708459999,104.99883522000164,53476.03250064 2024-07-23,16:01:03.000,205,10970657,13125,0,1721750462,13000.175917389999,104.98473696000292,53476.10935896 2024-07-23,16:01:04.000,205,10970706,12965,0,1721750463,13000.122026909994,105.01293348000036,53476.123333200005 2024-07-23,16:01:05.000,205,10970671,12845,0,1721750464,13000.18939000999,104.98473696000292,53476.13730744001 2024-07-23,16:01:06.000,205,10970687,12645,0,1721750465,13000.142235839994,104.96358957000484,53476.13032032 2024-07-23,16:01:07.000,205,10970704,12885,0,1721750466,13000.101817979994,104.99883522000164,53476.13032032 2024-07-23,16:01:08.000,205,10970685,12925,0,1721750467,13000.088345359989,104.95654043999821,53476.10935896 2024-07-23,16:01:09.000,205,10970703,13125,0,1721750468,13000.061400119994,104.94949130999885,53476.15128168 2024-07-23,16:01:10.000,205,10970665,12765,0,1721750469,13000.034454879999,104.94244217999949,53476.13032032 2024-07-23,16:01:11.000,205,10970657,13325,0,1721750470,13000.020982259994,104.91424566000205,53476.123333200005 2024-07-23,16:01:12.000,205,10970687,12925,0,1721750471,13000.007509639989,104.94949130999885,53476.10237184 2024-07-23,16:01:13.000,205,10970704,12925,0,1721750472,13000.020982259994,104.94949130999885,53476.08141048 2024-07-23,16:01:14.000,205,10970694,13125,0,1721750473,12999.987300709989,104.91424566000205,53476.074423360005 2024-07-23,16:01:15.000,205,10970676,13045,0,1721750474,12999.994037019998,104.90014740000333,53476.13730744001 2024-07-23,16:01:16.000,205,10970733,13045,0,1721750475,12999.980564399993,104.92834392000077,53476.06044912 2024-07-23,16:01:17.000,205,10970664,12685,0,1721750476,12999.967091779989,104.87900000999798,53476.09538472001 2024-07-23,16:01:18.000,205,10970668,13005,0,1721750477,13000.000773329994,104.8578526199999,53476.04647488001 2024-07-23,16:01:19.000,205,10970735,12925,0,1721750478,12999.946882849988,104.87900000999798,53476.053462 2024-07-23,16:01:20.000,205,10970670,12845,0,1721750479,12999.940146539993,104.85080349000054,53476.06743624001 2024-07-23,16:01:21.000,205,10970663,12765,0,1721750480,12999.967091779989,104.88604914000462,53476.08141048 2024-07-23,16:01:22.000,205,10970647,12925,0,1721750481,12999.980564399993,104.87195087999862,53476.03250064 2024-07-23,16:01:23.000,205,10970666,12845,0,1721750482,12999.933410229998,104.86490174999926,53476.04647488001 2024-07-23,16:01:24.000,205,10970692,12765,0,1721750483,12999.940146539993,104.9071965300027,53476.09538472001 2024-07-23,16:01:25.000,205,10970674,13045,0,1721750484,12999.940146539993,104.88604914000462,53476.14429456001 2024-07-23,16:01:26.000,205,10970677,12925,0,1721750485,12999.940146539993,104.90014740000333,53476.0883976 2024-07-23,16:01:27.000,205,10970672,12845,0,1721750486,12999.919937609993,104.87900000999798,53476.13032032 2024-07-23,16:01:28.000,205,10970697,12965,0,1721750487,12999.892992369998,104.87900000999798,53476.074423360005 2024-07-23,16:01:29.000,205,10970699,12965,0,1721750488,12999.899728679993,104.90014740000333,53476.074423360005 2024-07-23,16:01:30.000,205,10970658,12925,0,1721750489,12999.859310819993,104.9071965300027,53476.08141048 2024-07-23,16:01:31.000,205,10970706,12725,0,1721750490,12999.825629270003,104.92834392000077,53476.074423360005 2024-07-23,16:01:32.000,205,10970701,12885,0,1721750491,12999.859310819993,104.9071965300027,53476.04647488001 2024-07-23,16:01:33.000,205,10970636,13125,0,1721750492,12999.818892959993,104.9071965300027,53476.01852640001 2024-07-23,16:01:34.000,205,10970676,13005,0,1721750493,12999.798684029993,104.93539305000013,53476.03250064 2024-07-23,16:01:35.000,205,10970671,12765,0,1721750494,12999.751529859997,104.92834392000077,53476.074423360005 2024-07-23,16:01:36.000,205,10970625,13005,0,1721750495,12999.765002480002,104.94244217999949,53476.13032032 2024-07-23,16:01:37.000,205,10970697,12965,0,1721750496,12999.744793550002,104.93539305000013,53476.0883976 2024-07-23,16:01:38.000,205,10970676,13005,0,1721750497,12999.711111999997,104.94244217999949,53476.09538472001 2024-07-23,16:01:39.000,205,10970683,12885,0,1721750498,12999.704375690002,104.95654043999821,53476.10237184 2024-07-23,16:01:40.000,205,10970743,12645,0,1721750499,12999.670694139997,104.94244217999949,53476.11634608001 2024-07-23,16:01:41.000,205,10970704,12925,0,1721750500,12999.670694139997,104.96358957000484,53476.11634608001 2024-07-23,16:01:42.000,205,10970695,13005,0,1721750501,12999.630276279997,104.92834392000077,53476.10237184 2024-07-23,16:01:43.000,205,10970655,12805,0,1721750502,12999.603331040002,104.90014740000333,53476.09538472001 2024-07-23,16:01:44.000,205,10970689,12725,0,1721750503,12999.596594729992,104.95654043999821,53476.123333200005 2024-07-23,16:01:45.000,205,10970649,12965,0,1721750504,12999.576385799992,104.94949130999885,53476.13730744001 2024-07-23,16:01:46.000,205,10970670,13205,0,1721750505,12999.535967939992,104.92129479000141,53476.10237184 2024-07-23,16:01:47.000,205,10970634,13045,0,1721750506,12999.529231629997,104.94244217999949,53476.025513520006 2024-07-23,16:01:48.000,205,10970673,12925,0,1721750507,12999.529231629997,104.98473696000292,53476.0883976 2024-07-23,16:01:49.000,205,10970675,12885,0,1721750508,12999.522495320001,104.95654043999821,53476.04647488001 2024-07-23,16:01:50.000,205,10970678,13205,0,1721750509,12999.482077460001,104.95654043999821,53476.08141048 2024-07-23,16:01:51.000,205,10970717,12885,0,1721750510,12999.488813769996,104.92129479000141,53476.10237184 2024-07-23,16:01:52.000,205,10970711,13165,0,1721750511,12999.455132219991,104.94244217999949,53476.06044912 2024-07-23,16:01:53.000,205,10970698,12885,0,1721750512,12999.434923289991,104.91424566000205,53476.03250064 2024-07-23,16:01:54.000,205,10970701,12965,0,1721750513,12999.448395909996,104.92834392000077,53476.053462 2024-07-23,16:01:55.000,205,10970665,12805,0,1721750514,12999.468604839996,104.94244217999949,53476.03948776 2024-07-23,16:01:56.000,205,10970635,12965,0,1721750515,12999.448395909996,104.89309827000397,53476.06743624001 2024-07-23,16:01:57.000,205,10970649,12805,0,1721750516,12999.407978049996,104.9071965300027,53476.03948776 2024-07-23,16:01:58.000,205,10970656,12885,0,1721750517,12999.421450670001,104.87195087999862,53476.06044912 2024-07-23,16:01:59.000,205,10970671,13125,0,1721750518,12999.387769119996,104.90014740000333,53476.004552160004 2024-07-23,16:02:00.000,205,10970682,12845,0,1721750519,12999.40124174,104.87900000999798,53476.01852640001 2024-07-23,16:02:01.000,205,10970669,12965,0,1721750520,12999.441659600001,104.88604914000462,53476.01153928 2024-07-23,16:02:02.000,205,10970688,12845,0,1721750521,12999.421450670001,104.88604914000462,53476.004552160004 2024-07-23,16:02:03.000,205,10970684,13125,0,1721750522,12999.421450670001,104.89309827000397,53476.01852640001 2024-07-23,16:02:04.000,205,10970628,12965,0,1721750523,12999.414714359991,104.89309827000397,53475.99057792 2024-07-23,16:02:05.000,205,10970692,13205,0,1721750524,12999.434923289991,104.8578526199999,53475.99057792 2024-07-23,16:02:06.000,205,10970682,12765,0,1721750525,12999.407978049996,104.87900000999798,53475.9835908 2024-07-23,16:02:07.000,205,10970664,13285,0,1721750526,12999.434923289991,104.87195087999862,53475.99756504001 2024-07-23,16:02:08.000,205,10970645,13205,0,1721750527,12999.414714359991,104.83670523000183,53476.004552160004 2024-07-23,16:02:09.000,205,10970658,12965,0,1721750528,12999.407978049996,104.84375436000118,53475.9835908 2024-07-23,16:02:10.000,205,10970663,12925,0,1721750529,12999.407978049996,104.83670523000183,53476.025513520006 2024-07-23,16:02:11.000,205,10970665,12965,0,1721750530,12999.414714359991,104.85080349000054,53476.06044912 2024-07-23,16:02:12.000,205,10970675,12925,0,1721750531,12999.394505429991,104.87195087999862,53476.04647488001 2024-07-23,16:02:13.000,205,10970681,12805,0,1721750532,12999.367560189996,104.86490174999926,53476.004552160004 2024-07-23,16:02:14.000,205,10970633,13005,0,1721750533,12999.387769119996,104.86490174999926,53475.99756504001 2024-07-23,16:02:15.000,205,10970654,13205,0,1721750534,12999.36082388,104.84375436000118,53475.97660368001 2024-07-23,16:02:16.000,205,10970648,12845,0,1721750535,12999.33387863999,104.86490174999926,53475.96262944 2024-07-23,16:02:17.000,205,10970659,13005,0,1721750536,12999.33387863999,104.84375436000118,53475.9835908 2024-07-23,16:02:18.000,205,10970659,12965,0,1721750537,12999.32040602,104.84375436000118,53475.9835908 2024-07-23,16:02:19.000,205,10970688,13085,0,1721750538,12999.31366970999,104.83670523000183,53475.97660368001 2024-07-23,16:02:20.000,205,10970651,12845,0,1721750539,12999.286724469996,104.87900000999798,53475.92769384001 2024-07-23,16:02:21.000,205,10970669,13205,0,1721750540,12999.27998816,104.87195087999862,53475.96262944 2024-07-23,16:02:22.000,205,10970679,12685,0,1721750541,12999.25977923,104.89309827000397,53475.96262944 2024-07-23,16:02:23.000,205,10970651,13165,0,1721750542,12999.226097679995,104.87195087999862,53475.94865520001 2024-07-23,16:02:24.000,205,10970639,13205,0,1721750543,12999.19241612999,104.87195087999862,53475.94865520001 2024-07-23,16:02:25.000,205,10970667,12965,0,1721750544,12999.165470889995,104.86490174999926,53475.92070672 2024-07-23,16:02:26.000,205,10970659,13005,0,1721750545,12999.165470889995,104.85080349000054,53475.88577112 2024-07-23,16:02:27.000,205,10970646,12805,0,1721750546,12999.13852565,104.88604914000462,53475.92070672 2024-07-23,16:02:28.000,205,10970636,12805,0,1721750547,12999.125053029995,104.87195087999862,53475.89275824 2024-07-23,16:02:29.000,205,10970657,12885,0,1721750548,12999.09137147999,104.86490174999926,53475.92769384001 2024-07-23,16:02:30.000,205,10970650,13125,0,1721750549,12999.104844099995,104.85080349000054,53475.92070672 2024-07-23,16:02:31.000,205,10970687,13005,0,1721750550,12999.09810779,104.82965610000247,53475.906732480005 2024-07-23,16:02:32.000,205,10970660,13005,0,1721750551,12999.09137147999,104.84375436000118,53475.89974536001 2024-07-23,16:02:33.000,205,10970612,13165,0,1721750552,12999.07116254999,104.83670523000183,53475.89275824 2024-07-23,16:02:34.000,205,10970618,12725,0,1721750553,12999.064426239995,104.81555784000375,53475.86480976 2024-07-23,16:02:35.000,205,10970715,13125,0,1721750554,12999.024008379994,104.78736131999904,53475.85083552001 2024-07-23,16:02:36.000,205,10970631,13045,0,1721750555,12998.97011789999,104.7239191500048,53475.82987416001 2024-07-23,16:02:37.000,205,10970607,12765,0,1721750556,12999.037481,104.70982088999881,53475.89974536001 2024-07-23,16:02:38.000,205,10970683,12925,0,1721750557,12999.064426239995,104.73801741000352,53475.857822640006 2024-07-23,16:02:39.000,205,10970686,13005,0,1721750558,12999.01727207,104.64637872000458,53475.86480976 2024-07-23,16:02:40.000,205,10970614,12685,0,1721750559,12998.99706314,104.64637872000458,53475.787951440005 2024-07-23,16:02:41.000,205,10970634,12885,0,1721750560,12999.003799449994,104.6604769800033,53475.82288704 2024-07-23,16:02:42.000,205,10970600,12805,0,1721750561,12999.003799449994,104.6604769800033,53475.81589992 2024-07-23,16:02:43.000,205,10970629,13045,0,1721750562,12999.037481,104.66752611000265,53475.7739772 2024-07-23,16:02:44.000,205,10970630,13285,0,1721750563,12999.003799449994,104.60408394000115,53475.73205448001 2024-07-23,16:02:45.000,205,10970660,13005,0,1721750564,12998.99032682999,104.59703481000179,53475.76000296001 2024-07-23,16:02:46.000,205,10970637,13045,0,1721750565,12998.983590519994,104.61818219999986,53475.73205448001 2024-07-23,16:02:47.000,205,10970653,12605,0,1721750566,12998.99706314,104.58293655000307,53475.73205448001 2024-07-23,16:02:48.000,205,10970623,13045,0,1721750567,12998.99706314,104.6111330700005,53475.704106 2024-07-23,16:02:49.000,205,10970658,12885,0,1721750568,12998.97685421,104.61818219999986,53475.76699008 2024-07-23,16:02:50.000,205,10970647,13125,0,1721750569,12998.99706314,104.60408394000115,53475.79493856 2024-07-23,16:02:51.000,205,10970674,12845,0,1721750570,12998.99032682999,104.56883829000435,53475.72506736 2024-07-23,16:02:52.000,205,10970661,12805,0,1721750571,12998.94990896999,104.52654351000092,53475.71808024 2024-07-23,16:02:53.000,205,10970645,12605,0,1721750572,12998.956645279999,104.56178915999772,53475.72506736 2024-07-23,16:02:54.000,205,10970646,12965,0,1721750573,12998.963381589994,104.55474002999836,53475.704106 2024-07-23,16:02:55.000,205,10970644,12925,0,1721750574,12998.943172659994,104.55474002999836,53475.71808024 2024-07-23,16:02:56.000,205,10970637,13005,0,1721750575,12998.97011789999,104.52654351000092,53475.71808024 2024-07-23,16:02:57.000,205,10970668,12965,0,1721750576,12998.943172659994,104.50539612000284,53475.704106 2024-07-23,16:02:58.000,205,10970661,12765,0,1721750577,12998.902754799994,104.46310133999941,53475.64820904 2024-07-23,16:02:59.000,205,10970668,12925,0,1721750578,12998.875809559999,104.44195395000133,53475.72506736 2024-07-23,16:03:00.000,205,10970641,12885,0,1721750579,12998.90949110999,104.43490482000198,53475.71808024 2024-07-23,16:03:01.000,205,10970640,12765,0,1721750580,12998.882545869994,104.42080656000326,53475.65519616 2024-07-23,16:03:02.000,205,10970633,13125,0,1721750581,12998.828655389989,104.38556090999919,53475.620260560005 2024-07-23,16:03:03.000,205,10970686,12885,0,1721750582,12998.875809559999,104.37851177999983,53475.690131760006 2024-07-23,16:03:04.000,205,10970688,12925,0,1721750583,12998.835391699999,104.35031526000239,53475.69711888 2024-07-23,16:03:05.000,205,10970659,12925,0,1721750584,12998.815182769999,104.35736439000175,53475.704106 2024-07-23,16:03:06.000,205,10970657,13085,0,1721750585,12998.801710149994,104.35031526000239,53475.68314464001 2024-07-23,16:03:07.000,205,10970668,13045,0,1721750586,12998.754555979998,104.34326613000303,53475.65519616 2024-07-23,16:03:08.000,205,10970667,12645,0,1721750587,12998.700665499993,104.35031526000239,53475.64122192001 2024-07-23,16:03:09.000,205,10970660,13205,0,1721750588,12998.707401809988,104.34326613000303,53475.64122192001 2024-07-23,16:03:10.000,205,10970626,13245,0,1721750589,12998.727610739988,104.32916787000431,53475.68314464001 2024-07-23,16:03:11.000,205,10970661,13245,0,1721750590,12998.666983949988,104.3009713499996,53475.62724768 2024-07-23,16:03:12.000,205,10970634,12845,0,1721750591,12998.666983949988,104.30802047999896,53475.61327344001 2024-07-23,16:03:13.000,205,10970643,13005,0,1721750592,12998.633302399998,104.29392222000024,53475.60628632 2024-07-23,16:03:14.000,205,10970664,13125,0,1721750593,12998.586148230002,104.30802047999896,53475.620260560005 2024-07-23,16:03:15.000,205,10970668,12925,0,1721750594,12998.586148230002,104.27277483000216,53475.64122192001 2024-07-23,16:03:16.000,205,10970676,12925,0,1721750595,12998.586148230002,104.29392222000024,53475.61327344001 2024-07-23,16:03:17.000,205,10970646,13005,0,1721750596,12998.505312510002,104.28687309000088,53475.64820904 2024-07-23,16:03:18.000,205,10970670,13285,0,1721750597,12998.532257749997,104.25162744000409,53475.61327344001 2024-07-23,16:03:19.000,205,10970668,12605,0,1721750598,12998.478367269992,104.2657257000028,53475.5992992 2024-07-23,16:03:20.000,205,10970636,12805,0,1721750599,12998.437949409992,104.22343091999937,53475.59231208001 2024-07-23,16:03:21.000,205,10970638,13045,0,1721750600,12998.390795239997,104.20933266000065,53475.61327344001 2024-07-23,16:03:22.000,205,10970668,13325,0,1721750601,12998.377322619992,104.23752917999809,53475.58532496 2024-07-23,16:03:23.000,205,10970692,12925,0,1721750602,12998.343641070001,104.25867657000344,53475.57833784 2024-07-23,16:03:24.000,205,10970665,13045,0,1721750603,12998.343641070001,104.23048004999873,53475.57833784 2024-07-23,16:03:25.000,205,10970677,13085,0,1721750604,12998.316695829992,104.18113614000322,53475.5992992 2024-07-23,16:03:26.000,205,10970651,13285,0,1721750605,12998.296486899992,104.17408701000386,53475.57833784 2024-07-23,16:03:27.000,205,10970644,13085,0,1721750606,12998.256069039991,104.13884135999979,53475.58532496 2024-07-23,16:03:28.000,205,10970674,12965,0,1721750607,12998.296486899992,104.1529396199985,53475.56436360001 2024-07-23,16:03:29.000,205,10970677,13005,0,1721750608,12998.256069039991,104.11769397000171,53475.58532496 2024-07-23,16:03:30.000,205,10970656,13125,0,1721750609,12998.269541659996,104.06130092999956,53475.51545376001 2024-07-23,16:03:31.000,205,10970690,12965,0,1721750610,12998.208914869996,104.10359571000299,53475.50846664 2024-07-23,16:03:32.000,205,10970650,12965,0,1721750611,12998.208914869996,104.08244832000491,53475.50846664 2024-07-23,16:03:33.000,205,10970655,12925,0,1721750612,12998.242596420001,104.06130092999956,53475.48051816 2024-07-23,16:03:34.000,205,10970627,12885,0,1721750613,12998.188705939996,104.04015354000148,53475.48051816 2024-07-23,16:03:35.000,205,10970652,12845,0,1721750614,12998.168497009996,103.97671136999998,53475.44558256001 2024-07-23,16:03:36.000,205,10970638,13125,0,1721750615,12998.222387490001,103.9908096299987,53475.41763408 2024-07-23,16:03:37.000,205,10970682,13085,0,1721750616,12998.208914869996,103.98376049999933,53475.4595568 2024-07-23,16:03:38.000,205,10970647,13125,0,1721750617,12998.175233319991,103.92736746000446,53475.3896856 2024-07-23,16:03:39.000,205,10970681,13085,0,1721750618,12998.18196963,103.94851485000254,53475.43859544 2024-07-23,16:03:40.000,205,10970623,13245,0,1721750619,12998.188705939996,103.87802355000167,53475.37571136001 2024-07-23,16:03:41.000,205,10970671,12925,0,1721750620,12998.1617607,103.87097442000231,53475.42462120001 2024-07-23,16:03:42.000,205,10970646,13125,0,1721750621,12998.195442249991,103.8568761600036,53475.3896856 2024-07-23,16:03:43.000,205,10970655,13005,0,1721750622,12998.168497009996,103.81458138000016,53475.42462120001 2024-07-23,16:03:44.000,205,10970676,13205,0,1721750623,12998.155024389991,103.81458138000016,53475.38269848 2024-07-23,16:03:45.000,205,10970687,12965,0,1721750624,12998.148288079996,103.75113920999866,53475.31282728 2024-07-23,16:03:46.000,205,10970634,13245,0,1721750625,12998.1617607,103.75818833999801,53475.354750000006 2024-07-23,16:03:47.000,205,10970636,12965,0,1721750626,12998.175233319991,103.70179530000314,53475.3198144 2024-07-23,16:03:48.000,205,10970659,13165,0,1721750627,12998.168497009996,103.65950051999971,53475.34776288001 2024-07-23,16:03:49.000,205,10970644,12845,0,1721750628,12998.12134284,103.67359877999843,53475.32680152001 2024-07-23,16:03:50.000,205,10970634,12845,0,1721750629,12998.128079149996,103.61720574000356,53475.284878800005 2024-07-23,16:03:51.000,205,10970635,12925,0,1721750630,12998.09439759999,103.58900921999884,53475.333788640004 2024-07-23,16:03:52.000,205,10970662,12885,0,1721750631,12998.10113391,103.57491096000012,53475.30584016001 2024-07-23,16:03:53.000,205,10970655,13045,0,1721750632,12998.08092498,103.5608127000014,53475.31282728 2024-07-23,16:03:54.000,205,10970666,13005,0,1721750633,12998.03377080999,103.53966531000333,53475.29885304001 2024-07-23,16:03:55.000,205,10970655,13005,0,1721750634,12998.04050712,103.53261618000397,53475.354750000006 2024-07-23,16:03:56.000,205,10970658,13085,0,1721750635,12998.006825569995,103.51146878999862,53475.27789168001 2024-07-23,16:03:57.000,205,10970621,13205,0,1721750636,12998.06071605,103.4973705299999,53475.36173712 2024-07-23,16:03:58.000,205,10970676,12925,0,1721750637,12997.97988033,103.4973705299999,53475.354750000006 2024-07-23,16:03:59.000,205,10970626,13285,0,1721750638,12997.95293508999,103.50441965999926,53475.34077576 2024-07-23,16:04:00.000,205,10970670,12925,0,1721750639,12997.946198779995,103.44802662000438,53475.38269848 2024-07-23,16:04:01.000,205,10970673,13085,0,1721750640,12997.89230829999,103.45507575000374,53475.34776288001 2024-07-23,16:04:02.000,205,10970702,12805,0,1721750641,12997.885571989995,103.44802662000438,53475.34776288001 2024-07-23,16:04:03.000,205,10970699,13085,0,1721750642,12997.89230829999,103.3986827100016,53475.38269848 2024-07-23,16:04:04.000,205,10970703,12925,0,1721750643,12997.85189043999,103.44802662000438,53475.34077576 2024-07-23,16:04:05.000,205,10970673,12965,0,1721750644,12997.77105471999,103.41278097000031,53475.32680152001 2024-07-23,16:04:06.000,205,10970669,12765,0,1721750645,12997.764318409994,103.39163358000224,53475.3198144 2024-07-23,16:04:07.000,205,10970661,12765,0,1721750646,12997.71042792999,103.40573184000095,53475.3198144 2024-07-23,16:04:08.000,205,10970678,12925,0,1721750647,12997.71042792999,103.39163358000224,53475.34077576 2024-07-23,16:04:09.000,205,10970713,13085,0,1721750648,12997.643064829994,103.44097748999775,53475.32680152001 2024-07-23,16:04:10.000,205,10970725,13445,0,1721750649,12997.670010069989,103.39163358000224,53475.30584016001 2024-07-23,16:04:11.000,205,10970665,12925,0,1721750650,12997.595910659998,103.3986827100016,53475.32680152001 2024-07-23,16:04:12.000,205,10970692,12885,0,1721750651,12997.616119589999,103.39163358000224,53475.32680152001 2024-07-23,16:04:13.000,205,10970637,13085,0,1721750652,12997.548756489989,103.34228966999945,53475.27789168001 2024-07-23,16:04:14.000,205,10970717,12845,0,1721750653,12997.508338629988,103.37048619000416,53475.27789168001 2024-07-23,16:04:15.000,205,10970709,12885,0,1721750654,12997.488129699988,103.37048619000416,53475.26391744 2024-07-23,16:04:16.000,205,10970668,13125,0,1721750655,12997.461184459993,103.37048619000416,53475.25693032001 2024-07-23,16:04:17.000,205,10970662,13045,0,1721750656,12997.454448149998,103.34228966999945,53475.235968960005 2024-07-23,16:04:18.000,205,10970690,13005,0,1721750657,12997.414030289998,103.37048619000416,53475.235968960005 2024-07-23,16:04:19.000,205,10970693,13085,0,1721750658,12997.353403499998,103.34228966999945,53475.29885304001 2024-07-23,16:04:20.000,205,10970665,12965,0,1721750659,12997.366876120002,103.32114228000137,53475.2150076 2024-07-23,16:04:21.000,205,10970691,13045,0,1721750660,12997.339930879993,103.31409315000201,53475.20103336 2024-07-23,16:04:22.000,205,10970651,13005,0,1721750661,12997.346667190002,103.32114228000137,53475.26391744 2024-07-23,16:04:23.000,205,10970695,13045,0,1721750662,12997.360139809993,103.32819141000073,53475.284878800005 2024-07-23,16:04:24.000,205,10970673,13125,0,1721750663,12997.319721949993,103.32819141000073,53475.22898184001 2024-07-23,16:04:25.000,205,10970670,12925,0,1721750664,12997.245622540002,103.30704402000265,53475.22898184001 2024-07-23,16:04:26.000,205,10970668,12845,0,1721750665,12997.238886229992,103.32114228000137,53475.29186592 2024-07-23,16:04:27.000,205,10970650,12925,0,1721750666,12997.232149919997,103.32114228000137,53475.26391744 2024-07-23,16:04:28.000,205,10970685,12965,0,1721750667,12997.238886229992,103.30704402000265,53475.2150076 2024-07-23,16:04:29.000,205,10970687,13045,0,1721750668,12997.191732059997,103.30704402000265,53475.22199472 2024-07-23,16:04:30.000,205,10970632,12845,0,1721750669,12997.218677299992,103.30704402000265,53475.187059120006 2024-07-23,16:04:31.000,205,10970668,13005,0,1721750670,12997.151314199997,103.31409315000201,53475.15911064001 2024-07-23,16:04:32.000,205,10970662,12965,0,1721750671,12997.131105269997,103.27884749999794,53475.12417504 2024-07-23,16:04:33.000,205,10970676,12765,0,1721750672,12997.137841579992,103.27179836999858,53475.17308488 2024-07-23,16:04:34.000,205,10970674,13125,0,1721750673,12997.117632649992,103.23655272000178,53475.13814928001 2024-07-23,16:04:35.000,205,10970655,12645,0,1721750674,12997.070478479996,103.23655272000178,53475.08923944001 2024-07-23,16:04:36.000,205,10970690,12765,0,1721750675,12997.117632649992,103.20835620000435,53475.08225232 2024-07-23,16:04:37.000,205,10970657,13125,0,1721750676,12997.077214789992,103.22950359000242,53475.08225232 2024-07-23,16:04:38.000,205,10970684,12925,0,1721750677,12997.110896339997,103.20835620000435,53475.08923944001 2024-07-23,16:04:39.000,205,10970681,12965,0,1721750678,12997.090687409996,103.18720880999899,53475.117187920005 2024-07-23,16:04:40.000,205,10970672,13005,0,1721750679,12997.057005859991,103.18015967999963,53475.10321368 2024-07-23,16:04:41.000,205,10970688,12845,0,1721750680,12997.083951100001,103.15901229000156,53475.068278080005 2024-07-23,16:04:42.000,205,10970642,13205,0,1721750681,12997.043533240001,103.12376664000476,53475.05430384 2024-07-23,16:04:43.000,205,10970726,13005,0,1721750682,12997.063742170001,103.13786490000348,53475.068278080005 2024-07-23,16:04:44.000,205,10970656,12605,0,1721750683,12997.050269549996,103.12376664000476,53475.04032960001 2024-07-23,16:04:45.000,205,10970707,12925,0,1721750684,12997.036796929991,103.13786490000348,53475.04731672 2024-07-23,16:04:46.000,205,10970661,13005,0,1721750685,12996.996379069991,103.08852099000069,53475.01238112001 2024-07-23,16:04:47.000,205,10970676,13165,0,1721750686,12996.989642759996,103.06737360000261,53475.01238112001 2024-07-23,16:04:48.000,205,10970680,12925,0,1721750687,12996.955961209991,103.07442273000197,53474.97744552 2024-07-23,16:04:49.000,205,10970679,12885,0,1721750688,12996.96269752,103.07442273000197,53475.01238112001 2024-07-23,16:04:50.000,205,10970677,13125,0,1721750689,12996.98290645,103.06032447000325,53475.005394 2024-07-23,16:04:51.000,205,10970657,12685,0,1721750690,12996.908807039996,103.05327534000389,53474.96347128001 2024-07-23,16:04:52.000,205,10970671,13245,0,1721750691,12996.888598109996,103.06032447000325,53474.95648416 2024-07-23,16:04:53.000,205,10970656,12765,0,1721750692,12996.868389179996,103.04622621000453,53474.9355228 2024-07-23,16:04:54.000,205,10970670,13085,0,1721750693,12996.84144394,103.06032447000325,53474.94250992001 2024-07-23,16:04:55.000,205,10970703,13085,0,1721750694,12996.83470762999,103.06032447000325,53474.88661296 2024-07-23,16:04:56.000,205,10970645,12805,0,1721750695,12996.80102608,103.08147186000133,53474.87962584 2024-07-23,16:04:57.000,205,10970663,12965,0,1721750696,12996.77408083999,103.05327534000389,53474.91456144 2024-07-23,16:04:58.000,205,10970694,12765,0,1721750697,12996.76060822,103.05327534000389,53474.91456144 2024-07-23,16:04:59.000,205,10970683,12725,0,1721750698,12996.75387190999,103.0391770799979,53474.94250992001 2024-07-23,16:05:00.000,205,10970667,12765,0,1721750699,12996.74039929,103.04622621000453,53474.998406880004 2024-07-23,16:05:01.000,205,10970661,12725,0,1721750700,12996.69998143,103.04622621000453,53474.94250992001 2024-07-23,16:05:02.000,205,10970699,12965,0,1721750701,12996.686508809995,103.04622621000453,53474.92154856001 2024-07-23,16:05:03.000,205,10970695,12845,0,1721750702,12996.646090949995,103.05327534000389,53474.900587200005 2024-07-23,16:05:04.000,205,10970662,12925,0,1721750703,12996.63935464,103.06737360000261,53474.89360008001 2024-07-23,16:05:05.000,205,10970685,13045,0,1721750704,12996.625882019995,103.06032447000325,53474.92853568 2024-07-23,16:05:06.000,205,10970683,13125,0,1721750705,12996.605673089995,103.04622621000453,53474.9355228 2024-07-23,16:05:07.000,205,10970673,12965,0,1721750706,12996.59220046999,103.05327534000389,53474.92853568 2024-07-23,16:05:08.000,205,10970658,12965,0,1721750707,12996.59893678,103.01098056000046,53474.87962584 2024-07-23,16:05:09.000,205,10970698,13125,0,1721750708,12996.565255229994,103.0039314300011,53474.949497040005 2024-07-23,16:05:10.000,205,10970665,13005,0,1721750709,12996.57199153999,103.0039314300011,53474.92853568 2024-07-23,16:05:11.000,205,10970638,12845,0,1721750710,12996.55851892,103.04622621000453,53474.92154856001 2024-07-23,16:05:12.000,205,10970677,13045,0,1721750711,12996.53830999,102.99688230000174,53474.88661296 2024-07-23,16:05:13.000,205,10970689,13205,0,1721750712,12996.55178260999,102.98983317000238,53474.95648416 2024-07-23,16:05:14.000,205,10970685,13445,0,1721750713,12996.524837369994,103.02507881999918,53474.87962584 2024-07-23,16:05:15.000,205,10970641,12965,0,1721750714,12996.518101059999,103.01098056000046,53474.92853568 2024-07-23,16:05:16.000,205,10970650,13325,0,1721750715,12996.53157367999,102.97573491000367,53474.92154856001 2024-07-23,16:05:17.000,205,10970699,13165,0,1721750716,12996.504628439994,102.98278404000303,53474.92853568 2024-07-23,16:05:18.000,205,10970700,13045,0,1721750717,12996.497892129999,102.98278404000303,53474.87263872001 2024-07-23,16:05:19.000,205,10970665,12725,0,1721750718,12996.47094688999,102.96163664999767,53474.90757432 2024-07-23,16:05:20.000,205,10970704,12765,0,1721750719,12996.477683199999,102.97573491000367,53474.851677360006 2024-07-23,16:05:21.000,205,10970664,12925,0,1721750720,12996.49115581999,102.96868578000431,53474.89360008001 2024-07-23,16:05:22.000,205,10970696,12725,0,1721750721,12996.51136474999,102.97573491000367,53474.781806160005 2024-07-23,16:05:23.000,205,10970696,13005,0,1721750722,12996.450737959989,102.96163664999767,53474.781806160005 2024-07-23,16:05:24.000,205,10970689,13005,0,1721750723,12996.444001649994,102.93344013000024,53474.76783192 2024-07-23,16:05:25.000,205,10970652,12805,0,1721750724,12996.437265339999,102.92639100000088,53474.75385768001 2024-07-23,16:05:26.000,205,10970671,12925,0,1721750725,12996.47094688999,102.9052436100028,53474.7608448 2024-07-23,16:05:27.000,205,10970656,13165,0,1721750726,12996.477683199999,102.94753838999895,53474.72590920001 2024-07-23,16:05:28.000,205,10970665,12765,0,1721750727,12996.437265339999,102.88409622000472,53474.71892208 2024-07-23,16:05:29.000,205,10970685,13085,0,1721750728,12996.430529029989,102.9052436100028,53474.78879328 2024-07-23,16:05:30.000,205,10970690,12845,0,1721750729,12996.477683199999,102.9052436100028,53474.732896320005 2024-07-23,16:05:31.000,205,10970691,13045,0,1721750730,12996.450737959989,102.86999795999873,53474.76783192 2024-07-23,16:05:32.000,205,10970716,12925,0,1721750731,12996.437265339999,102.88409622000472,53474.71193496 2024-07-23,16:05:33.000,205,10970686,13405,0,1721750732,12996.403583789994,102.87704708999809,53474.732896320005 2024-07-23,16:05:34.000,205,10970679,13125,0,1721750733,12996.410320099989,102.84885057000065,53474.71193496 2024-07-23,16:05:35.000,205,10970676,12965,0,1721750734,12996.363165929994,102.88409622000472,53474.6211024 2024-07-23,16:05:36.000,205,10970648,12965,0,1721750735,12996.363165929994,102.87704708999809,53474.67699936001 2024-07-23,16:05:37.000,205,10970655,13005,0,1721750736,12996.369902239989,102.86999795999873,53474.63507664001 2024-07-23,16:05:38.000,205,10970649,13005,0,1721750737,12996.376638549998,102.87704708999809,53474.60712816001 2024-07-23,16:05:39.000,205,10970711,13085,0,1721750738,12996.329484379989,102.91934187000152,53474.60712816001 2024-07-23,16:05:40.000,205,10970676,12765,0,1721750739,12996.356429619998,102.88409622000472,53474.63507664001 2024-07-23,16:05:41.000,205,10970652,13125,0,1721750740,12996.316011759998,102.88409622000472,53474.60712816001 2024-07-23,16:05:42.000,205,10970645,12805,0,1721750741,12996.289066519988,102.91229274000216,53474.59315392 2024-07-23,16:05:43.000,205,10970682,13045,0,1721750742,12996.268857589988,102.9052436100028,53474.55821832001 2024-07-23,16:05:44.000,205,10970680,13085,0,1721750743,12996.268857589988,102.86999795999873,53474.59315392 2024-07-23,16:05:45.000,205,10970672,12885,0,1721750744,12996.228439729988,102.88409622000472,53474.60014104 2024-07-23,16:05:46.000,205,10970639,13005,0,1721750745,12996.235176039998,102.91229274000216,53474.60712816001 2024-07-23,16:05:47.000,205,10970666,13245,0,1721750746,12996.221703419993,102.9052436100028,53474.614115280005 2024-07-23,16:05:48.000,205,10970692,13085,0,1721750747,12996.188021870003,102.89819448000344,53474.64206376 2024-07-23,16:05:49.000,205,10970701,12965,0,1721750748,12996.147604010002,102.87704708999809,53474.70494784001 2024-07-23,16:05:50.000,205,10970676,13365,0,1721750749,12996.174549249998,102.86294882999937,53474.663025120004 2024-07-23,16:05:51.000,205,10970670,13325,0,1721750750,12996.208230800003,102.89114535000408,53474.65603800001 2024-07-23,16:05:52.000,205,10970718,13085,0,1721750751,12996.181285559993,102.91934187000152,53474.64905088 2024-07-23,16:05:53.000,205,10970689,13205,0,1721750752,12996.194758179998,102.91229274000216,53474.64206376 2024-07-23,16:05:54.000,205,10970666,13285,0,1721750753,12996.167812940002,102.89114535000408,53474.6211024 2024-07-23,16:05:55.000,205,10970699,12965,0,1721750754,12996.174549249998,102.9052436100028,53474.60014104 2024-07-23,16:05:56.000,205,10970635,13085,0,1721750755,12996.167812940002,102.85589970000001,53474.60712816001 2024-07-23,16:05:57.000,205,10970691,13005,0,1721750756,12996.154340319998,102.86999795999873,53474.614115280005 2024-07-23,16:05:58.000,205,10970707,13045,0,1721750757,12996.214967109998,102.84885057000065,53474.64206376 2024-07-23,16:05:59.000,205,10970719,13125,0,1721750758,12996.214967109998,102.83475231000193,53474.63507664001 2024-07-23,16:06:00.000,205,10970682,13005,0,1721750759,12996.228439729988,102.83475231000193,53474.65603800001 2024-07-23,16:06:01.000,205,10970694,12805,0,1721750760,12996.208230800003,102.8065557900045,53474.67001224 2024-07-23,16:06:02.000,205,10970646,13165,0,1721750761,12996.208230800003,102.82770318000257,53474.64905088 2024-07-23,16:06:03.000,205,10970685,13245,0,1721750762,12996.214967109998,102.73606449000363,53474.64905088 2024-07-23,16:06:04.000,205,10970616,13005,0,1721750763,12996.228439729988,102.7572118800017,53474.71892208 2024-07-23,16:06:05.000,205,10970643,12885,0,1721750764,12996.235176039998,102.76426101000106,53474.683986480006 2024-07-23,16:06:06.000,205,10970631,13045,0,1721750765,12996.235176039998,102.73606449000363,53474.70494784001 2024-07-23,16:06:07.000,205,10970670,12765,0,1721750766,12996.228439729988,102.70786796999892,53474.64206376 2024-07-23,16:06:08.000,205,10970672,13165,0,1721750767,12996.208230800003,102.70081883999956,53474.6211024 2024-07-23,16:06:09.000,205,10970675,13165,0,1721750768,12996.235176039998,102.70081883999956,53474.65603800001 2024-07-23,16:06:10.000,205,10970659,13125,0,1721750769,12996.208230800003,102.6937697100002,53474.6211024 2024-07-23,16:06:11.000,205,10970690,13125,0,1721750770,12996.221703419993,102.70786796999892,53474.64206376 2024-07-23,16:06:12.000,205,10970683,13245,0,1721750771,12996.181285559993,102.70081883999956,53474.65603800001 2024-07-23,16:06:13.000,205,10970666,12925,0,1721750772,12996.161076629993,102.70786796999892,53474.683986480006 2024-07-23,16:06:14.000,205,10970661,12885,0,1721750773,12996.140867699993,102.70081883999956,53474.6211024 2024-07-23,16:06:15.000,205,10970686,13165,0,1721750774,12996.113922459997,102.6937697100002,53474.614115280005 2024-07-23,16:06:16.000,205,10970683,13365,0,1721750775,12996.086977220002,102.66557319000276,53474.58616680001 2024-07-23,16:06:17.000,205,10970684,12925,0,1721750776,12996.107186150002,102.67262232000212,53474.6211024 2024-07-23,16:06:18.000,205,10970677,13125,0,1721750777,12996.060031979992,102.65147493000404,53474.59315392 2024-07-23,16:06:19.000,205,10970662,13045,0,1721750778,12996.060031979992,102.67967145000148,53474.50930848001 2024-07-23,16:06:20.000,205,10970689,12845,0,1721750779,12996.006141500002,102.64442580000468,53474.54424408 2024-07-23,16:06:21.000,205,10970684,12885,0,1721750780,12996.039823049992,102.67262232000212,53474.565205440005 2024-07-23,16:06:22.000,205,10970682,12845,0,1721750781,12996.006141500002,102.6937697100002,53474.50232136 2024-07-23,16:06:23.000,205,10970674,13005,0,1721750782,12995.979196259992,102.66557319000276,53474.53725696001 2024-07-23,16:06:24.000,205,10970671,13245,0,1721750783,12995.945514710002,102.67262232000212,53474.50930848001 2024-07-23,16:06:25.000,205,10970648,12765,0,1721750784,12995.938778399992,102.70786796999892,53474.57219256 2024-07-23,16:06:26.000,205,10970678,13245,0,1721750785,12995.884887920001,102.66557319000276,53474.5512312 2024-07-23,16:06:27.000,205,10970641,13085,0,1721750786,12995.925305780002,102.67262232000212,53474.54424408 2024-07-23,16:06:28.000,205,10970689,13205,0,1721750787,12995.925305780002,102.67262232000212,53474.5512312 2024-07-23,16:06:29.000,205,10970698,12765,0,1721750788,12995.911833159997,102.67262232000212,53474.57219256 2024-07-23,16:06:30.000,205,10970640,13445,0,1721750789,12995.918569469992,102.64442580000468,53474.59315392 2024-07-23,16:06:31.000,205,10970687,13085,0,1721750790,12995.884887920001,102.63032753999869,53474.53725696001 2024-07-23,16:06:32.000,205,10970714,12965,0,1721750791,12995.864678990001,102.62327840999933,53474.54424408 2024-07-23,16:06:33.000,205,10970725,13205,0,1721750792,12995.871415299996,102.61622927999997,53474.55821832001 2024-07-23,16:06:34.000,205,10970709,13285,0,1721750793,12995.857942679992,102.58098363000317,53474.5512312 2024-07-23,16:06:35.000,205,10970689,12925,0,1721750794,12995.837733749991,102.53868884999974,53474.58616680001 2024-07-23,16:06:36.000,205,10970670,13045,0,1721750795,12995.837733749991,102.55278710999846,53474.5512312 2024-07-23,16:06:37.000,205,10970688,13085,0,1721750796,12995.824261130001,102.51754146000167,53474.58616680001 2024-07-23,16:06:38.000,205,10970702,12725,0,1721750797,12995.824261130001,102.49639407000359,53474.5512312 2024-07-23,16:06:39.000,205,10970713,13405,0,1721750798,12995.817524819991,102.46819754999888,53474.62808952001 2024-07-23,16:06:40.000,205,10970678,12965,0,1721750799,12995.830997439996,102.4470501600008,53474.55821832001 2024-07-23,16:06:41.000,205,10970726,13045,0,1721750800,12995.830997439996,102.42590277000272,53474.55821832001 2024-07-23,16:06:42.000,205,10970708,13165,0,1721750801,12995.790579579996,102.36246060000121,53474.55821832001 2024-07-23,16:06:43.000,205,10970682,13045,0,1721750802,12995.817524819991,102.36246060000121,53474.53725696001 2024-07-23,16:06:44.000,205,10970651,12605,0,1721750803,12995.777106959991,102.3483623400025,53474.516295600006 2024-07-23,16:06:45.000,205,10970669,12925,0,1721750804,12995.783843270001,102.34131321000314,53474.54424408 2024-07-23,16:06:46.000,205,10970699,13245,0,1721750805,12995.783843270001,102.32721495000442,53474.60014104 2024-07-23,16:06:47.000,205,10970668,12925,0,1721750806,12995.716480169991,102.29196930000035,53474.53725696001 2024-07-23,16:06:48.000,205,10970675,12885,0,1721750807,12995.70300755,102.29196930000035,53474.516295600006 2024-07-23,16:06:49.000,205,10970696,13165,0,1721750808,12995.70300755,102.24262539000483,53474.48834712001 2024-07-23,16:06:50.000,205,10970629,13325,0,1721750809,12995.716480169991,102.29196930000035,53474.50232136 2024-07-23,16:06:51.000,205,10970725,13285,0,1721750810,12995.67606230999,102.25672365000355,53474.46738576001 2024-07-23,16:06:52.000,205,10970685,12805,0,1721750811,12995.68279862,102.24967452000419,53474.46738576001 2024-07-23,16:06:53.000,205,10970700,13125,0,1721750812,12995.669325999996,102.2355762599982,53474.46738576001 2024-07-23,16:06:54.000,205,10970668,13125,0,1721750813,12995.669325999996,102.25672365000355,53474.45341152 2024-07-23,16:06:55.000,205,10970681,12965,0,1721750814,12995.649117069996,102.2355762599982,53474.46738576001 2024-07-23,16:06:56.000,205,10970668,12845,0,1721750815,12995.62217183,102.17918322000332,53474.46738576001 2024-07-23,16:06:57.000,205,10970659,13045,0,1721750816,12995.628908139995,102.18623235000268,53474.48834712001 2024-07-23,16:06:58.000,205,10970745,12845,0,1721750817,12995.55480872999,102.2003306100014,53474.45341152 2024-07-23,16:06:59.000,205,10970701,12925,0,1721750818,12995.57501765999,102.2355762599982,53474.45341152 2024-07-23,16:07:00.000,205,10970698,13005,0,1721750819,12995.568281349995,102.21442887000012,53474.39052744001 2024-07-23,16:07:01.000,205,10970701,13205,0,1721750820,12995.54133611,102.22852712999884,53474.3765532 2024-07-23,16:07:02.000,205,10970683,13045,0,1721750821,12995.49418193999,102.22852712999884,53474.3765532 2024-07-23,16:07:03.000,205,10970695,13005,0,1721750822,12995.487445629995,102.22852712999884,53474.33463048 2024-07-23,16:07:04.000,205,10970679,12965,0,1721750823,12995.426818839995,102.2003306100014,53474.38354032 2024-07-23,16:07:05.000,205,10970690,13005,0,1721750824,12995.467236699995,102.2003306100014,53474.4114888 2024-07-23,16:07:06.000,205,10970719,13205,0,1721750825,12995.45376407999,102.19328148000204,53474.38354032 2024-07-23,16:07:07.000,205,10970691,13005,0,1721750826,12995.46050039,102.15803582999797,53474.33463048 2024-07-23,16:07:08.000,205,10970692,12925,0,1721750827,12995.447027769995,102.1650849600046,53474.33463048 2024-07-23,16:07:09.000,205,10970672,13005,0,1721750828,12995.447027769995,102.12279018000118,53474.38354032 2024-07-23,16:07:10.000,205,10970698,13125,0,1721750829,12995.44029146,102.12983931000053,53474.43245016 2024-07-23,16:07:11.000,205,10970733,12965,0,1721750830,12995.43355514999,102.12279018000118,53474.35559184 2024-07-23,16:07:12.000,205,10970668,13125,0,1721750831,12995.467236699995,102.09459366000374,53474.36956608001 2024-07-23,16:07:13.000,205,10970665,13445,0,1721750832,12995.43355514999,102.1016427900031,53474.39052744001 2024-07-23,16:07:14.000,205,10970685,12805,0,1721750833,12995.46050039,102.08754453000438,53474.36956608001 2024-07-23,16:07:15.000,205,10970715,13165,0,1721750834,12995.45376407999,102.06639713999903,53474.39052744001 2024-07-23,16:07:16.000,205,10970669,13125,0,1721750835,12995.467236699995,102.05229888000031,53474.397514560005 2024-07-23,16:07:17.000,205,10970682,13165,0,1721750836,12995.45376407999,102.02410236000287,53474.43943728001 2024-07-23,16:07:18.000,205,10970689,13125,0,1721750837,12995.487445629995,101.99590583999816,53474.41847592001 2024-07-23,16:07:19.000,205,10970722,13205,0,1721750838,12995.47397300999,101.9888567099988,53474.45341152 2024-07-23,16:07:20.000,205,10970656,13045,0,1721750839,12995.48070932,101.98180757999944,53474.43245016 2024-07-23,16:07:21.000,205,10970631,13085,0,1721750840,12995.51439086999,101.98180757999944,53474.39052744001 2024-07-23,16:07:22.000,205,10970723,12965,0,1721750841,12995.50091825,101.93951280000329,53474.397514560005 2024-07-23,16:07:23.000,205,10970715,12965,0,1721750842,12995.527863489995,101.94656193000264,53474.4114888 2024-07-23,16:07:24.000,205,10970715,13005,0,1721750843,12995.527863489995,101.93951280000329,53474.40450168 2024-07-23,16:07:25.000,205,10970725,12965,0,1721750844,12995.53459979999,101.89721801999985,53474.38354032 2024-07-23,16:07:26.000,205,10970715,12845,0,1721750845,12995.568281349995,101.8549232400037,53474.348604720006 2024-07-23,16:07:27.000,205,10970707,13085,0,1721750846,12995.53459979999,101.87607063000178,53474.4114888 2024-07-23,16:07:28.000,205,10970725,12605,0,1721750847,12995.52112718,101.8408249799977,53474.397514560005 2024-07-23,16:07:29.000,205,10970706,13045,0,1721750848,12995.527863489995,101.81967758999963,53474.397514560005 2024-07-23,16:07:30.000,205,10970729,12885,0,1721750849,12995.54133611,101.81262846000027,53474.34161760001 2024-07-23,16:07:31.000,205,10970724,12965,0,1721750850,12995.51439086999,101.79148107000219,53474.34161760001 2024-07-23,16:07:32.000,205,10970689,12965,0,1721750851,12995.548072419995,101.77033368000411,53474.3765532 2024-07-23,16:07:33.000,205,10970710,12965,0,1721750852,12995.56154504,101.73508803000004,53474.3765532 2024-07-23,16:07:34.000,205,10970705,12885,0,1721750853,12995.54133611,101.73508803000004,53474.348604720006 2024-07-23,16:07:35.000,205,10970709,13205,0,1721750854,12995.50091825,101.68574412000453,53474.35559184 2024-07-23,16:07:36.000,205,10970687,13245,0,1721750855,12995.56154504,101.7068915100026,53474.39052744001 2024-07-23,16:07:37.000,205,10970652,12965,0,1721750856,12995.56154504,101.65049847000046,53474.43943728001 2024-07-23,16:07:38.000,205,10970708,12845,0,1721750857,12995.56154504,101.65754759999982,53474.397514560005 2024-07-23,16:07:39.000,205,10970671,12925,0,1721750858,12995.588490279995,101.62935108000238,53474.38354032 2024-07-23,16:07:40.000,205,10970668,12965,0,1721750859,12995.57501765999,101.62230195000302,53474.41847592001 2024-07-23,16:07:41.000,205,10970718,13165,0,1721750860,12995.58175397,101.65049847000046,53474.41847592001 2024-07-23,16:07:42.000,205,10970677,12805,0,1721750861,12995.548072419995,101.58705629999895,53474.35559184 2024-07-23,16:07:43.000,205,10970684,13245,0,1721750862,12995.55480872999,101.6082036900043,53474.42546304 2024-07-23,16:07:44.000,205,10970711,12965,0,1721750863,12995.54133611,101.57295804000023,53474.39052744001 2024-07-23,16:07:45.000,205,10970728,12965,0,1721750864,12995.55480872999,101.56590891000087,53474.3765532 2024-07-23,16:07:46.000,205,10970695,12765,0,1721750865,12995.53459979999,101.55181065000215,53474.40450168 2024-07-23,16:07:47.000,205,10970668,12805,0,1721750866,12995.55480872999,101.52361413000472,53474.397514560005 2024-07-23,16:07:48.000,205,10970737,12965,0,1721750867,12995.548072419995,101.50246673999936,53474.39052744001 2024-07-23,16:07:49.000,205,10970730,12965,0,1721750868,12995.58175397,101.48131935000129,53474.41847592001 2024-07-23,16:07:50.000,205,10970707,13005,0,1721750869,12995.52112718,101.48131935000129,53474.35559184 2024-07-23,16:07:51.000,205,10970709,13085,0,1721750870,12995.548072419995,101.48131935000129,53474.35559184 2024-07-23,16:07:52.000,205,10970682,13205,0,1721750871,12995.507654559995,101.46722109000257,53474.3765532 2024-07-23,16:07:53.000,205,10970690,13125,0,1721750872,12995.55480872999,101.45312283000385,53474.38354032 2024-07-23,16:07:54.000,205,10970696,12965,0,1721750873,12995.527863489995,101.4319754399985,53474.34161760001 2024-07-23,16:07:55.000,205,10970717,13005,0,1721750874,12995.55480872999,101.4319754399985,53474.348604720006 2024-07-23,16:07:56.000,205,10970714,13005,0,1721750875,12995.527863489995,101.40377892000106,53474.33463048 2024-07-23,16:07:57.000,205,10970634,12965,0,1721750876,12995.55480872999,101.3967297900017,53474.33463048 2024-07-23,16:07:58.000,205,10970683,12885,0,1721750877,12995.588490279995,101.38263153000298,53474.36257896 2024-07-23,16:07:59.000,205,10970696,13045,0,1721750878,12995.59522658999,101.3614841400049,53474.278733520005 2024-07-23,16:08:00.000,205,10970690,12885,0,1721750879,12995.61543551999,101.34738587999891,53474.327643360004 2024-07-23,16:08:01.000,205,10970711,12765,0,1721750880,12995.57501765999,101.35443500999827,53474.34161760001 2024-07-23,16:08:02.000,205,10970707,13445,0,1721750881,12995.57501765999,101.31918936000147,53474.327643360004 2024-07-23,16:08:03.000,205,10970682,13285,0,1721750882,12995.6019629,101.33328762000019,53474.348604720006 2024-07-23,16:08:04.000,205,10970645,13005,0,1721750883,12995.588490279995,101.31214023000211,53474.33463048 2024-07-23,16:08:05.000,205,10970700,12845,0,1721750884,12995.568281349995,101.28394371000468,53474.36956608001 2024-07-23,16:08:06.000,205,10970740,13125,0,1721750885,12995.64238076,101.28394371000468,53474.35559184 2024-07-23,16:08:07.000,205,10970708,13245,0,1721750886,12995.628908139995,101.26279631999932,53474.33463048 2024-07-23,16:08:08.000,205,10970696,12965,0,1721750887,12995.59522658999,101.28394371000468,53474.348604720006 2024-07-23,16:08:09.000,205,10970674,13085,0,1721750888,12995.6019629,101.27689457999804,53474.348604720006 2024-07-23,16:08:10.000,205,10970670,12885,0,1721750889,12995.65585337999,101.26984544999868,53474.33463048 2024-07-23,16:08:11.000,205,10970697,13325,0,1721750890,12995.63564444999,101.23459980000189,53474.40450168 2024-07-23,16:08:12.000,205,10970682,12805,0,1721750891,12995.61543551999,101.21345241000381,53474.3765532 2024-07-23,16:08:13.000,205,10970682,13045,0,1721750892,12995.608699209995,101.20640328000445,53474.446424400005 2024-07-23,16:08:14.000,205,10970686,13005,0,1721750893,12995.6019629,101.20640328000445,53474.35559184 2024-07-23,16:08:15.000,205,10970622,12685,0,1721750894,12995.62217183,101.15705937000166,53474.40450168 2024-07-23,16:08:16.000,205,10970646,12765,0,1721750895,12995.62217183,101.15705937000166,53474.327643360004 2024-07-23,16:08:17.000,205,10970671,13125,0,1721750896,12995.65585337999,101.11476458999823,53474.36257896 2024-07-23,16:08:18.000,205,10970645,13005,0,1721750897,12995.69627123999,101.10066632999951,53474.3765532 2024-07-23,16:08:19.000,205,10970671,12925,0,1721750898,12995.70300755,101.09361720000015,53474.33463048 2024-07-23,16:08:20.000,205,10970665,12925,0,1721750899,12995.64238076,101.07246981000208,53474.38354032 2024-07-23,16:08:21.000,205,10970632,13165,0,1721750900,12995.65585337999,101.037224159998,53474.3765532 2024-07-23,16:08:22.000,205,10970663,13245,0,1721750901,12995.689534929996,101.00197851000121,53474.397514560005 2024-07-23,16:08:23.000,205,10970665,13205,0,1721750902,12995.709743859996,100.98788025000249,53474.327643360004 2024-07-23,16:08:24.000,205,10970646,12885,0,1721750903,12995.67606230999,100.99492938000185,53474.36956608001 2024-07-23,16:08:25.000,205,10970623,12885,0,1721750904,12995.68279862,100.97378199000377,53474.34161760001 2024-07-23,16:08:26.000,205,10970636,13045,0,1721750905,12995.68279862,100.95263459999842,53474.34161760001 2024-07-23,16:08:27.000,205,10970704,12885,0,1721750906,12995.68279862,100.91033982000226,53474.35559184 2024-07-23,16:08:28.000,205,10970715,13085,0,1721750907,12995.669325999996,100.95263459999842,53474.36956608001 2024-07-23,16:08:29.000,205,10970702,12885,0,1721750908,12995.68279862,100.9032906900029,53474.327643360004 2024-07-23,16:08:30.000,205,10970665,13045,0,1721750909,12995.649117069996,100.93148721000034,53474.40450168 2024-07-23,16:08:31.000,205,10970635,13085,0,1721750910,12995.62217183,100.89624156000355,53474.33463048 2024-07-23,16:08:32.000,205,10970691,12925,0,1721750911,12995.67606230999,100.87509416999819,53474.34161760001 2024-07-23,16:08:33.000,205,10970680,12765,0,1721750912,12995.66258969,100.91033982000226,53474.3765532 2024-07-23,16:08:34.000,205,10970597,12925,0,1721750913,12995.67606230999,100.86804503999883,53474.33463048 2024-07-23,16:08:35.000,205,10970673,13125,0,1721750914,12995.67606230999,100.86099590999947,53474.32065624001 2024-07-23,16:08:36.000,205,10970653,12925,0,1721750915,12995.69627123999,100.8398485200014,53474.38354032 2024-07-23,16:08:37.000,205,10970674,13045,0,1721750916,12995.69627123999,100.84689765000076,53474.4114888 2024-07-23,16:08:38.000,205,10970628,12925,0,1721750917,12995.69627123999,100.82575026000268,53474.40450168 2024-07-23,16:08:39.000,205,10970630,13085,0,1721750918,12995.68279862,100.82575026000268,53474.40450168 2024-07-23,16:08:40.000,205,10970643,13125,0,1721750919,12995.65585337999,100.78345547999925,53474.32065624001 2024-07-23,16:08:41.000,205,10970642,13085,0,1721750920,12995.608699209995,100.82575026000268,53474.327643360004 2024-07-23,16:08:42.000,205,10970754,13325,0,1721750921,12995.61543551999,100.76230809000117,53474.26475928 2024-07-23,16:08:43.000,205,10970641,13085,0,1721750922,12995.58175397,100.78345547999925,53474.25777216 2024-07-23,16:08:44.000,205,10970620,13125,0,1721750923,12995.588490279995,100.74820983000245,53474.28572064 2024-07-23,16:08:45.000,205,10970635,13005,0,1721750924,12995.59522658999,100.78345547999925,53474.29969488001 2024-07-23,16:08:46.000,205,10970684,12965,0,1721750925,12995.568281349995,100.74116070000309,53474.32065624001 2024-07-23,16:08:47.000,205,10970646,13125,0,1721750926,12995.59522658999,100.72001330999774,53474.31366912 2024-07-23,16:08:48.000,205,10970683,12885,0,1721750927,12995.52112718,100.74820983000245,53474.278733520005 2024-07-23,16:08:49.000,205,10970674,12765,0,1721750928,12995.54133611,100.73411157000373,53474.29270776001 2024-07-23,16:08:50.000,205,10970686,13085,0,1721750929,12995.527863489995,100.72001330999774,53474.29270776001 2024-07-23,16:08:51.000,205,10970679,12645,0,1721750930,12995.55480872999,100.72706244000437,53474.38354032 2024-07-23,16:08:52.000,205,10970675,13045,0,1721750931,12995.54133611,100.70591504999902,53474.32065624001 2024-07-23,16:08:53.000,205,10970667,12965,0,1721750932,12995.49418193999,100.72001330999774,53474.4114888 2024-07-23,16:08:54.000,205,10970658,12685,0,1721750933,12995.467236699995,100.67066940000223,53474.327643360004 2024-07-23,16:08:55.000,205,10970674,12965,0,1721750934,12995.47397300999,100.67066940000223,53474.306682 2024-07-23,16:08:56.000,205,10970660,13165,0,1721750935,12995.447027769995,100.66362027000287,53474.33463048 2024-07-23,16:08:57.000,205,10970710,12885,0,1721750936,12995.487445629995,100.62132548999944,53474.348604720006 2024-07-23,16:08:58.000,205,10970625,13005,0,1721750937,12995.447027769995,100.62132548999944,53474.306682 2024-07-23,16:08:59.000,205,10970677,13285,0,1721750938,12995.49418193999,100.60017810000136,53474.348604720006 2024-07-23,16:09:00.000,205,10970692,13165,0,1721750939,12995.467236699995,100.55788331999793,53474.38354032 2024-07-23,16:09:01.000,205,10970695,12965,0,1721750940,12995.49418193999,100.53673592999985,53474.348604720006 2024-07-23,16:09:02.000,205,10970679,12885,0,1721750941,12995.50091825,100.48739202000434,53474.33463048 2024-07-23,16:09:03.000,205,10970696,13085,0,1721750942,12995.50091825,100.51558854000177,53474.36956608001 2024-07-23,16:09:04.000,205,10970647,12965,0,1721750943,12995.50091825,100.4450972400009,53474.35559184 2024-07-23,16:09:05.000,205,10970691,12925,0,1721750944,12995.507654559995,100.46624462999898,53474.36257896 2024-07-23,16:09:06.000,205,10970681,12925,0,1721750945,12995.49418193999,100.39575332999812,53474.4114888 2024-07-23,16:09:07.000,205,10970654,13005,0,1721750946,12995.507654559995,100.4450972400009,53474.348604720006 2024-07-23,16:09:08.000,205,10970699,13205,0,1721750947,12995.52112718,100.39575332999812,53474.31366912 2024-07-23,16:09:09.000,205,10970652,13285,0,1721750948,12995.55480872999,100.3816550699994,53474.29270776001 2024-07-23,16:09:10.000,205,10970662,13005,0,1721750949,12995.51439086999,100.33936029000324,53474.33463048 2024-07-23,16:09:11.000,205,10970714,13125,0,1721750950,12995.507654559995,100.32526203000452,53474.31366912 2024-07-23,16:09:12.000,205,10970688,12925,0,1721750951,12995.49418193999,100.29001638000045,53474.327643360004 2024-07-23,16:09:13.000,205,10970654,12845,0,1721750952,12995.49418193999,100.30411463999917,53474.3765532 2024-07-23,16:09:14.000,205,10970669,13045,0,1721750953,12995.52112718,100.30411463999917,53474.39052744001 2024-07-23,16:09:15.000,205,10970711,13005,0,1721750954,12995.50091825,100.29706550999981,53474.4114888 2024-07-23,16:09:16.000,205,10970628,12765,0,1721750955,12995.507654559995,100.25477073000366,53474.4114888 2024-07-23,16:09:17.000,205,10970674,13005,0,1721750956,12995.50091825,100.2477216000043,53474.40450168 2024-07-23,16:09:18.000,205,10970655,12765,0,1721750957,12995.467236699995,100.26181986000302,53474.40450168 2024-07-23,16:09:19.000,205,10970667,12925,0,1721750958,12995.48070932,100.22657420999894,53474.40450168 2024-07-23,16:09:20.000,205,10970649,12885,0,1721750959,12995.426818839995,100.2477216000043,53474.348604720006 2024-07-23,16:09:21.000,205,10970704,12965,0,1721750960,12995.426818839995,100.21952507999958,53474.38354032 2024-07-23,16:09:22.000,205,10970672,13085,0,1721750961,12995.37966467,100.20542682000087,53474.40450168 2024-07-23,16:09:23.000,205,10970625,12925,0,1721750962,12995.37966467,100.19837769000151,53474.327643360004 2024-07-23,16:09:24.000,205,10970629,12765,0,1721750963,12995.37966467,100.2336233399983,53474.327643360004 2024-07-23,16:09:25.000,205,10970646,13045,0,1721750964,12995.35271942999,100.17723030000343,53474.348604720006 2024-07-23,16:09:26.000,205,10970696,12765,0,1721750965,12995.325774189994,100.17723030000343,53474.34161760001 2024-07-23,16:09:27.000,205,10970637,12845,0,1721750966,12995.285356329994,100.15608290999808,53474.34161760001 2024-07-23,16:09:28.000,205,10970676,12965,0,1721750967,12995.285356329994,100.17018117000407,53474.31366912 2024-07-23,16:09:29.000,205,10970685,12605,0,1721750968,12995.285356329994,100.17018117000407,53474.32065624001 2024-07-23,16:09:30.000,205,10970667,13085,0,1721750969,12995.265147399994,100.15608290999808,53474.348604720006 2024-07-23,16:09:31.000,205,10970687,13165,0,1721750970,12995.244938469994,100.16313204000471,53474.34161760001 2024-07-23,16:09:32.000,205,10970637,12765,0,1721750971,12995.231465849989,100.13493552,53474.39052744001 2024-07-23,16:09:33.000,205,10970661,12925,0,1721750972,12995.204520609994,100.12788639000064,53474.36257896 2024-07-23,16:09:34.000,205,10970660,13365,0,1721750973,12995.164102749994,100.12788639000064,53474.33463048 2024-07-23,16:09:35.000,205,10970663,12845,0,1721750974,12995.137157509998,100.14198464999936,53474.34161760001 2024-07-23,16:09:36.000,205,10970652,13005,0,1721750975,12995.157366439998,100.0996898700032,53474.36257896 2024-07-23,16:09:37.000,205,10970650,13045,0,1721750976,12995.137157509998,100.17018117000407,53474.34161760001 2024-07-23,16:09:38.000,205,10970690,13125,0,1721750977,12995.123684889993,100.14198464999936,53474.28572064 2024-07-23,16:09:39.000,205,10970654,12925,0,1721750978,12995.076530719998,100.14198464999936,53474.29969488001 2024-07-23,16:09:40.000,205,10970672,13045,0,1721750979,12995.076530719998,100.0996898700032,53474.27174640001 2024-07-23,16:09:41.000,205,10970670,12965,0,1721750980,12995.069794409988,100.11378813000192,53474.28572064 2024-07-23,16:09:42.000,205,10970675,12605,0,1721750981,12995.063058099993,100.11378813000192,53474.26475928 2024-07-23,16:09:43.000,205,10970671,13005,0,1721750982,12995.042849169993,100.10673900000256,53474.25777216 2024-07-23,16:09:44.000,205,10970625,12925,0,1721750983,12995.009167619988,100.10673900000256,53474.229823680005 2024-07-23,16:09:45.000,205,10970674,12765,0,1721750984,12994.995694999998,100.07854247999785,53474.2368108 2024-07-23,16:09:46.000,205,10970687,13285,0,1721750985,12994.968749760003,100.07854247999785,53474.21584944 2024-07-23,16:09:47.000,205,10970681,12925,0,1721750986,12994.955277139998,100.06444421999913,53474.1669396 2024-07-23,16:09:48.000,205,10970658,12965,0,1721750987,12994.935068209998,100.05034596000041,53474.19488808 2024-07-23,16:09:49.000,205,10970638,12965,0,1721750988,12994.935068209998,100.05739508999977,53474.24379792 2024-07-23,16:09:50.000,205,10970686,13085,0,1721750989,12994.901386659993,100.06444421999913,53474.21584944 2024-07-23,16:09:51.000,205,10970650,12805,0,1721750990,12994.894650349997,100.02214944000298,53474.19488808 2024-07-23,16:09:52.000,205,10970684,12845,0,1721750991,12994.867705110002,100.05034596000041,53474.2368108 2024-07-23,16:09:53.000,205,10970667,12805,0,1721750992,12994.854232489997,100.07149334999849,53474.2368108 2024-07-23,16:09:54.000,205,10970690,13205,0,1721750993,12994.867705110002,100.05034596000041,53474.278733520005 2024-07-23,16:09:55.000,205,10970700,12885,0,1721750994,12994.867705110002,100.07149334999849,53474.22283656001 2024-07-23,16:09:56.000,205,10970642,12965,0,1721750995,12994.813814629997,100.07149334999849,53474.2368108 2024-07-23,16:09:57.000,205,10970698,12925,0,1721750996,12994.793605699997,100.07149334999849,53474.32065624001 2024-07-23,16:09:58.000,205,10970688,13125,0,1721750997,12994.834023559997,100.06444421999913,53474.2368108 2024-07-23,16:09:59.000,205,10970651,12845,0,1721750998,12994.800342009992,100.09264074000384,53474.278733520005 2024-07-23,16:10:00.000,205,10970685,13165,0,1721750999,12994.753187839997,100.07854247999785,53474.26475928 2024-07-23,16:10:01.000,205,10970676,12965,0,1721751000,12994.773396769997,100.0996898700032,53474.327643360004 2024-07-23,16:10:02.000,205,10970686,12965,0,1721751001,12994.759924149992,100.07149334999849,53474.33463048 2024-07-23,16:10:03.000,205,10970728,12885,0,1721751002,12994.719506289992,100.06444421999913,53474.327643360004 2024-07-23,16:10:04.000,205,10970676,12765,0,1721751003,12994.753187839997,100.04329683000105,53474.25777216 2024-07-23,16:10:05.000,205,10970668,12965,0,1721751004,12994.719506289992,100.04329683000105,53474.229823680005 2024-07-23,16:10:06.000,205,10970663,13205,0,1721751005,12994.706033670001,100.05739508999977,53474.25078504001 2024-07-23,16:10:07.000,205,10970666,12885,0,1721751006,12994.692561049997,100.0362477000017,53474.25078504001 2024-07-23,16:10:08.000,205,10970694,12925,0,1721751007,12994.672352119997,100.01510031000362,53474.25777216 2024-07-23,16:10:09.000,205,10970698,13245,0,1721751008,12994.685824740001,100.00805118000426,53474.278733520005 2024-07-23,16:10:10.000,205,10970654,13245,0,1721751009,12994.672352119997,100.00805118000426,53474.25777216 2024-07-23,16:10:11.000,205,10970686,12765,0,1721751010,12994.699297359992,99.9869037899989,53474.33463048 2024-07-23,16:10:12.000,205,10970683,12845,0,1721751011,12994.658879499992,99.9869037899989,53474.3765532 2024-07-23,16:10:13.000,205,10970682,12925,0,1721751012,12994.652143189996,99.95165814000211,53474.31366912 2024-07-23,16:10:14.000,205,10970699,13205,0,1721751013,12994.679088429992,99.93755988000339,53474.327643360004 2024-07-23,16:10:15.000,205,10970702,13085,0,1721751014,12994.672352119997,99.88116684000124,53474.327643360004 2024-07-23,16:10:16.000,205,10970720,12845,0,1721751015,12994.679088429992,99.8882159700006,53474.34161760001 2024-07-23,16:10:17.000,205,10970709,13085,0,1721751016,12994.679088429992,99.89526509999996,53474.327643360004 2024-07-23,16:10:18.000,205,10970675,12685,0,1721751017,12994.719506289992,99.86706858000252,53474.34161760001 2024-07-23,16:10:19.000,205,10970703,13005,0,1721751018,12994.692561049997,99.87411771000188,53474.36956608001 2024-07-23,16:10:20.000,205,10970694,13085,0,1721751019,12994.658879499992,99.87411771000188,53474.32065624001 2024-07-23,16:10:21.000,205,10970643,13285,0,1721751020,12994.699297359992,99.87411771000188,53474.31366912 2024-07-23,16:10:22.000,205,10970713,13165,0,1721751021,12994.692561049997,99.87411771000188,53474.28572064 2024-07-23,16:10:23.000,205,10970653,12725,0,1721751022,12994.672352119997,99.86001945000316,53474.306682 2024-07-23,16:10:24.000,205,10970711,13085,0,1721751023,12994.638670569992,99.86001945000316,53474.348604720006 2024-07-23,16:10:25.000,205,10970705,13085,0,1721751024,12994.665615810001,99.83182292999845,53474.306682 2024-07-23,16:10:26.000,205,10970651,13125,0,1721751025,12994.658879499992,99.84592119000445,53474.25777216 2024-07-23,16:10:27.000,205,10970679,13005,0,1721751026,12994.645406880001,99.86706858000252,53474.25078504001 2024-07-23,16:10:28.000,205,10970711,13045,0,1721751027,12994.625197950001,99.86001945000316,53474.29969488001 2024-07-23,16:10:29.000,205,10970671,12885,0,1721751028,12994.638670569992,99.86706858000252,53474.31366912 2024-07-23,16:10:30.000,205,10970680,13045,0,1721751029,12994.604989020001,99.86706858000252,53474.327643360004 2024-07-23,16:10:31.000,205,10970694,12805,0,1721751030,12994.557834849991,99.8247737999991,53474.29270776001 2024-07-23,16:10:32.000,205,10970688,12885,0,1721751031,12994.564571160001,99.84592119000445,53474.306682 2024-07-23,16:10:33.000,205,10970686,13205,0,1721751032,12994.598252709991,99.86706858000252,53474.26475928 2024-07-23,16:10:34.000,205,10970692,12925,0,1721751033,12994.578043779991,99.87411771000188,53474.278733520005 2024-07-23,16:10:35.000,205,10970722,12965,0,1721751034,12994.571307469996,99.87411771000188,53474.26475928 2024-07-23,16:10:36.000,205,10970691,12765,0,1721751035,12994.564571160001,99.8529703200038,53474.229823680005 2024-07-23,16:10:37.000,205,10970695,12845,0,1721751036,12994.551098539996,99.88116684000124,53474.25078504001 2024-07-23,16:10:38.000,205,10970699,12965,0,1721751037,12994.551098539996,99.84592119000445,53474.24379792 2024-07-23,16:10:39.000,205,10970652,12925,0,1721751038,12994.530889609996,99.84592119000445,53474.25777216 2024-07-23,16:10:40.000,205,10970687,13045,0,1721751039,12994.537625919991,99.83887205999781,53474.18790096 2024-07-23,16:10:41.000,205,10970737,13045,0,1721751040,12994.5241533,99.79657728000166,53474.17392672001 2024-07-23,16:10:42.000,205,10970725,13005,0,1721751041,12994.50394437,99.81067554000037,53474.14597824 2024-07-23,16:10:43.000,205,10970673,13005,0,1721751042,12994.517416989991,99.79657728000166,53474.1669396 2024-07-23,16:10:44.000,205,10970682,13045,0,1721751043,12994.48373544,99.81772466999973,53474.13899112 2024-07-23,16:10:45.000,205,10970680,12765,0,1721751044,12994.50394437,99.79657728000166,53474.111042640005 2024-07-23,16:10:46.000,205,10970664,12805,0,1721751045,12994.5241533,99.76133163000486,53474.111042640005 2024-07-23,16:10:47.000,205,10970671,12885,0,1721751046,12994.490471749996,99.76133163000486,53474.111042640005 2024-07-23,16:10:48.000,205,10970674,13285,0,1721751047,12994.47699912999,99.74018423999951,53474.07610704 2024-07-23,16:10:49.000,205,10970694,12805,0,1721751048,12994.50394437,99.70493859000271,53474.13899112 2024-07-23,16:10:50.000,205,10970700,13085,0,1721751049,12994.490471749996,99.70493859000271,53474.09008128 2024-07-23,16:10:51.000,205,10970674,13365,0,1721751050,12994.45679019999,99.690840330004,53474.159952480004 2024-07-23,16:10:52.000,205,10970713,12965,0,1721751051,12994.450053889996,99.65559467999992,53474.06911992 2024-07-23,16:10:53.000,205,10970671,12925,0,1721751052,12994.47699912999,99.676742069998,53474.05514568001 2024-07-23,16:10:54.000,205,10970679,13005,0,1721751053,12994.42310865,99.66969293999864,53474.013222960006 2024-07-23,16:10:55.000,205,10970671,13445,0,1721751054,12994.40289972,99.69788946000335,53473.992261600004 2024-07-23,16:10:56.000,205,10970666,12605,0,1721751055,12994.37595447999,99.66969293999864,53473.99924872 2024-07-23,16:10:57.000,205,10970663,13085,0,1721751056,12994.40289972,99.690840330004,53474.013222960006 2024-07-23,16:10:58.000,205,10970678,13045,0,1721751057,12994.40289972,99.68379120000463,53474.03418432001 2024-07-23,16:10:59.000,205,10970712,12885,0,1721751058,12994.38269079,99.66264380999928,53474.00623584001 2024-07-23,16:11:00.000,205,10970676,12925,0,1721751059,12994.39616340999,99.68379120000463,53473.95033888 2024-07-23,16:11:01.000,205,10970697,13285,0,1721751060,12994.389427099995,99.65559467999992,53473.97130024 2024-07-23,16:11:02.000,205,10970624,13005,0,1721751061,12994.41637233999,99.66969293999864,53473.96431312001 2024-07-23,16:11:03.000,205,10970696,12965,0,1721751062,12994.40289972,99.65559467999992,53474.02021008 2024-07-23,16:11:04.000,205,10970697,13045,0,1721751063,12994.349009239995,99.66264380999928,53473.99924872 2024-07-23,16:11:05.000,205,10970706,12845,0,1721751064,12994.35574554999,99.65559467999992,53473.96431312001 2024-07-23,16:11:06.000,205,10970673,12965,0,1721751065,12994.31532768999,99.65559467999992,53473.97130024 2024-07-23,16:11:07.000,205,10970709,13125,0,1721751066,12994.322064,99.63444729000184,53473.95033888 2024-07-23,16:11:08.000,205,10970715,12965,0,1721751067,12994.308591379995,99.63444729000184,53473.95033888 2024-07-23,16:11:09.000,205,10970678,13045,0,1721751068,12994.31532768999,99.62034903000313,53473.95732600001 2024-07-23,16:11:10.000,205,10970664,13005,0,1721751069,12994.308591379995,99.63444729000184,53473.95033888 2024-07-23,16:11:11.000,205,10970703,13085,0,1721751070,12994.288382449995,99.62034903000313,53474.00623584001 2024-07-23,16:11:12.000,205,10970705,13005,0,1721751071,12994.30185507,99.61329990000377,53473.96431312001 2024-07-23,16:11:13.000,205,10970726,12645,0,1721751072,12994.28164614,99.62739816000249,53474.013222960006 2024-07-23,16:11:14.000,205,10970725,12805,0,1721751073,12994.30185507,99.61329990000377,53473.992261600004 2024-07-23,16:11:15.000,205,10970677,12965,0,1721751074,12994.27490982999,99.62739816000249,53474.03418432001 2024-07-23,16:11:16.000,205,10970672,13125,0,1721751075,12994.288382449995,99.62739816000249,53474.013222960006 2024-07-23,16:11:17.000,205,10970681,13005,0,1721751076,12994.30185507,99.62034903000313,53474.062132800005 2024-07-23,16:11:18.000,205,10970716,13085,0,1721751077,12994.328800309995,99.59920163999777,53474.08309416001 2024-07-23,16:11:19.000,205,10970720,13045,0,1721751078,12994.27490982999,99.5780542499997,53474.04815856 2024-07-23,16:11:20.000,205,10970661,12885,0,1721751079,12994.288382449995,99.56395599000098,53474.07610704 2024-07-23,16:11:21.000,205,10970680,12765,0,1721751080,12994.328800309995,99.53575947000354,53474.08309416001 2024-07-23,16:11:22.000,205,10970707,13005,0,1721751081,12994.328800309995,99.55690686000162,53474.111042640005 2024-07-23,16:11:23.000,205,10970687,12925,0,1721751082,12994.308591379995,99.55690686000162,53474.06911992 2024-07-23,16:11:24.000,205,10970676,12925,0,1721751083,12994.31532768999,99.54985773000226,53474.07610704 2024-07-23,16:11:25.000,205,10970704,13005,0,1721751084,12994.35574554999,99.50756294999883,53474.03418432001 2024-07-23,16:11:26.000,205,10970685,13245,0,1721751085,12994.369218169995,99.52871034000418,53474.07610704 2024-07-23,16:11:27.000,205,10970701,12925,0,1721751086,12994.369218169995,99.5428086000029,53474.06911992 2024-07-23,16:11:28.000,205,10970671,12885,0,1721751087,12994.409636029995,99.52166121000482,53474.07610704 2024-07-23,16:11:29.000,205,10970687,12805,0,1721751088,12994.38269079,99.5428086000029,53474.04815856 2024-07-23,16:11:30.000,205,10970680,12925,0,1721751089,12994.389427099995,99.53575947000354,53474.02021008 2024-07-23,16:11:31.000,205,10970699,13045,0,1721751090,12994.409636029995,99.50756294999883,53474.04815856 2024-07-23,16:11:32.000,205,10970716,12805,0,1721751091,12994.409636029995,99.52871034000418,53474.04117144 2024-07-23,16:11:33.000,205,10970675,13125,0,1721751092,12994.389427099995,99.50051381999947,53473.99924872 2024-07-23,16:11:34.000,205,10970702,13125,0,1721751093,12994.450053889996,99.52166121000482,53474.0271972 2024-07-23,16:11:35.000,205,10970713,12965,0,1721751094,12994.42310865,99.47936643000139,53473.992261600004 2024-07-23,16:11:36.000,205,10970692,13125,0,1721751095,12994.409636029995,99.51461207999819,53474.03418432001 2024-07-23,16:11:37.000,205,10970655,12605,0,1721751096,12994.41637233999,99.49346469000011,53474.04117144 2024-07-23,16:11:38.000,205,10970713,12885,0,1721751097,12994.41637233999,99.49346469000011,53474.00623584001 2024-07-23,16:11:39.000,205,10970704,13285,0,1721751098,12994.39616340999,99.47936643000139,53474.02021008 2024-07-23,16:11:40.000,205,10970659,12725,0,1721751099,12994.389427099995,99.50051381999947,53473.992261600004 2024-07-23,16:11:41.000,205,10970694,13125,0,1721751100,12994.389427099995,99.47936643000139,53473.95732600001 2024-07-23,16:11:42.000,205,10970727,12885,0,1721751101,12994.42310865,99.47231730000203,53473.98527448001 2024-07-23,16:11:43.000,205,10970695,12805,0,1721751102,12994.36248186,99.48641556000075,53473.95033888 2024-07-23,16:11:44.000,205,10970640,12845,0,1721751103,12994.34227293,99.50756294999883,53473.97130024 2024-07-23,16:11:45.000,205,10970691,12765,0,1721751104,12994.349009239995,99.50756294999883,53473.97130024 2024-07-23,16:11:46.000,205,10970709,12925,0,1721751105,12994.308591379995,99.50756294999883,53473.98527448001 2024-07-23,16:11:47.000,205,10970686,12885,0,1721751106,12994.30185507,99.52871034000418,53474.04815856 2024-07-23,16:11:48.000,205,10970701,12925,0,1721751107,12994.29511875999,99.50756294999883,53474.0271972 2024-07-23,16:11:49.000,205,10970734,13165,0,1721751108,12994.268173519995,99.52166121000482,53474.03418432001 2024-07-23,16:11:50.000,205,10970687,13045,0,1721751109,12994.25470089999,99.51461207999819,53473.97130024 2024-07-23,16:11:51.000,205,10970720,13005,0,1721751110,12994.247964589995,99.50756294999883,53473.992261600004 2024-07-23,16:11:52.000,205,10970658,13005,0,1721751111,12994.25470089999,99.5428086000029,53474.0271972 2024-07-23,16:11:53.000,205,10970675,13045,0,1721751112,12994.26143721,99.54985773000226,53474.00623584001 2024-07-23,16:11:54.000,205,10970684,12885,0,1721751113,12994.247964589995,99.55690686000162,53473.98527448001 2024-07-23,16:11:55.000,205,10970672,13045,0,1721751114,12994.26143721,99.51461207999819,53474.04815856 2024-07-23,16:11:56.000,205,10970722,12885,0,1721751115,12994.27490982999,99.52871034000418,53474.09008128 2024-07-23,16:11:57.000,205,10970689,12965,0,1721751116,12994.26143721,99.52871034000418,53474.062132800005 2024-07-23,16:11:58.000,205,10970733,13085,0,1721751117,12994.25470089999,99.51461207999819,53474.00623584001 2024-07-23,16:11:59.000,205,10970700,12965,0,1721751118,12994.268173519995,99.48641556000075,53474.013222960006 2024-07-23,16:12:00.000,205,10970638,12925,0,1721751119,12994.322064,99.47936643000139,53474.013222960006 2024-07-23,16:12:01.000,205,10970723,13085,0,1721751120,12994.28164614,99.47936643000139,53474.02021008 2024-07-23,16:12:02.000,205,10970682,13045,0,1721751121,12994.28164614,99.47936643000139,53473.97828736 2024-07-23,16:12:03.000,205,10970659,12925,0,1721751122,12994.369218169995,99.46526817000267,53473.99924872 2024-07-23,16:12:04.000,205,10970698,12965,0,1721751123,12994.29511875999,99.4441207800046,53473.95732600001 2024-07-23,16:12:05.000,205,10970734,13005,0,1721751124,12994.34227293,99.43707164999796,53473.96431312001 2024-07-23,16:12:06.000,205,10970670,13165,0,1721751125,12994.34227293,99.40887513000052,53473.992261600004 2024-07-23,16:12:07.000,205,10970750,12845,0,1721751126,12994.39616340999,99.41592425999988,53473.99924872 2024-07-23,16:12:08.000,205,10970666,12965,0,1721751127,12994.37595447999,99.3947768700018,53473.99924872 2024-07-23,16:12:09.000,205,10970723,12885,0,1721751128,12994.40289972,99.3947768700018,53474.03418432001 2024-07-23,16:12:10.000,205,10970691,12885,0,1721751129,12994.46352651,99.38772774000245,53474.013222960006 2024-07-23,16:12:11.000,205,10970741,13045,0,1721751130,12994.46352651,99.38772774000245,53474.04117144 2024-07-23,16:12:12.000,205,10970690,12925,0,1721751131,12994.47699912999,99.37362948000373,53474.03418432001 2024-07-23,16:12:13.000,205,10970676,12885,0,1721751132,12994.48373544,99.3947768700018,53474.00623584001 2024-07-23,16:12:14.000,205,10970742,13045,0,1721751133,12994.47699912999,99.35953121999773,53473.992261600004 2024-07-23,16:12:15.000,205,10970736,12725,0,1721751134,12994.517416989991,99.33838382999966,53473.97130024 2024-07-23,16:12:16.000,205,10970698,12965,0,1721751135,12994.517416989991,99.33838382999966,53473.97130024 2024-07-23,16:12:17.000,205,10970696,12925,0,1721751136,12994.517416989991,99.31018731000222,53473.98527448001 2024-07-23,16:12:18.000,205,10970678,12765,0,1721751137,12994.517416989991,99.32428557000094,53473.97130024 2024-07-23,16:12:19.000,205,10970661,12765,0,1721751138,12994.517416989991,99.35953121999773,53473.95033888 2024-07-23,16:12:20.000,205,10970732,12965,0,1721751139,12994.530889609996,99.31018731000222,53473.97130024 2024-07-23,16:12:21.000,205,10970710,13165,0,1721751140,12994.5241533,99.32428557000094,53474.013222960006 2024-07-23,16:12:22.000,205,10970706,13045,0,1721751141,12994.5241533,99.35248208999838,53473.90841616 2024-07-23,16:12:23.000,205,10970673,12925,0,1721751142,12994.47699912999,99.35953121999773,53473.92937752 2024-07-23,16:12:24.000,205,10970727,12725,0,1721751143,12994.46352651,99.33838382999966,53473.95732600001 2024-07-23,16:12:25.000,205,10970717,13085,0,1721751144,12994.47699912999,99.35953121999773,53473.97130024 2024-07-23,16:12:26.000,205,10970708,12845,0,1721751145,12994.46352651,99.35953121999773,53473.95732600001 2024-07-23,16:12:27.000,205,10970711,12925,0,1721751146,12994.497208059991,99.40887513000052,53473.97828736 2024-07-23,16:12:28.000,205,10970719,12725,0,1721751147,12994.47699912999,99.4300225199986,53473.97130024 2024-07-23,16:12:29.000,205,10970662,12805,0,1721751148,12994.47699912999,99.43707164999796,53473.95033888 2024-07-23,16:12:30.000,205,10970685,13045,0,1721751149,12994.45679019999,99.4300225199986,53473.9223904 2024-07-23,16:12:31.000,205,10970730,12925,0,1721751150,12994.429844959996,99.43707164999796,53473.96431312001 2024-07-23,16:12:32.000,205,10970700,12965,0,1721751151,12994.42310865,99.43707164999796,53473.92937752 2024-07-23,16:12:33.000,205,10970674,12925,0,1721751152,12994.42310865,99.46526817000267,53473.96431312001 2024-07-23,16:12:34.000,205,10970690,12765,0,1721751153,12994.41637233999,99.45116991000396,53473.95732600001 2024-07-23,16:12:35.000,205,10970738,12885,0,1721751154,12994.43658126999,99.47231730000203,53473.98527448001 2024-07-23,16:12:36.000,205,10970702,12805,0,1721751155,12994.43658126999,99.40182600000117,53473.98527448001 2024-07-23,16:12:37.000,205,10970705,13005,0,1721751156,12994.450053889996,99.4441207800046,53473.96431312001 2024-07-23,16:12:38.000,205,10970710,12845,0,1721751157,12994.429844959996,99.4300225199986,53474.00623584001 2024-07-23,16:12:39.000,205,10970684,13245,0,1721751158,12994.43658126999,99.43707164999796,53473.9223904 2024-07-23,16:12:40.000,205,10970716,12845,0,1721751159,12994.450053889996,99.4300225199986,53473.97828736 2024-07-23,16:12:41.000,205,10970690,13005,0,1721751160,12994.450053889996,99.38067861000309,53473.95732600001 2024-07-23,16:12:42.000,205,10970673,12765,0,1721751161,12994.44331758,99.36658035000437,53473.93636464001 2024-07-23,16:12:43.000,205,10970672,13045,0,1721751162,12994.48373544,99.31018731000222,53473.95033888 2024-07-23,16:12:44.000,205,10970722,12925,0,1721751163,12994.47699912999,99.32428557000094,53473.9223904 2024-07-23,16:12:45.000,205,10970715,13165,0,1721751164,12994.46352651,99.2960890500035,53473.90841616 2024-07-23,16:12:46.000,205,10970653,13085,0,1721751165,12994.44331758,99.26084339999943,53473.92937752 2024-07-23,16:12:47.000,205,10970695,12885,0,1721751166,12994.50394437,99.25379427000007,53473.9223904 2024-07-23,16:12:48.000,205,10970722,13165,0,1721751167,12994.450053889996,99.23969601000135,53473.943351760005 2024-07-23,16:12:49.000,205,10970665,13205,0,1721751168,12994.490471749996,99.22559775000263,53473.93636464001 2024-07-23,16:12:50.000,205,10970678,12845,0,1721751169,12994.47699912999,99.20445036000456,53473.92937752 2024-07-23,16:12:51.000,205,10970718,13125,0,1721751170,12994.48373544,99.19740122999792,53473.97130024 2024-07-23,16:12:52.000,205,10970755,12965,0,1721751171,12994.490471749996,99.19740122999792,53473.90841616 2024-07-23,16:12:53.000,205,10970696,13205,0,1721751172,12994.48373544,99.19035209999856,53473.88046768 2024-07-23,16:12:54.000,205,10970624,12965,0,1721751173,12994.48373544,99.1833029699992,53473.88745480001 2024-07-23,16:12:55.000,205,10970699,12925,0,1721751174,12994.497208059991,99.13395906000369,53473.9223904 2024-07-23,16:12:56.000,205,10970656,12965,0,1721751175,12994.497208059991,99.14100819000305,53473.93636464001 2024-07-23,16:12:57.000,205,10970646,13005,0,1721751176,12994.50394437,99.13395906000369,53473.90841616 2024-07-23,16:12:58.000,205,10970670,12925,0,1721751177,12994.517416989991,99.1198607999977,53473.95732600001 2024-07-23,16:12:59.000,205,10970727,13005,0,1721751178,12994.551098539996,99.12690993000433,53473.92937752 2024-07-23,16:13:00.000,205,10970699,13125,0,1721751179,12994.54436223,99.11281166999834,53473.943351760005 2024-07-23,16:13:01.000,205,10970687,12965,0,1721751180,12994.571307469996,99.1198607999977,53473.92937752 2024-07-23,16:13:02.000,205,10970711,12765,0,1721751181,12994.551098539996,99.07756602000154,53473.93636464001 2024-07-23,16:13:03.000,205,10970714,12885,0,1721751182,12994.557834849991,99.07756602000154,53473.9223904 2024-07-23,16:13:04.000,205,10970717,12685,0,1721751183,12994.551098539996,99.07756602000154,53473.9223904 2024-07-23,16:13:05.000,205,10970733,12965,0,1721751184,12994.54436223,99.10576253999898,53473.92937752 2024-07-23,16:13:06.000,205,10970695,12805,0,1721751185,12994.551098539996,99.07756602000154,53473.943351760005 2024-07-23,16:13:07.000,205,10970723,13205,0,1721751186,12994.571307469996,99.04232037000475,53473.90841616 2024-07-23,16:13:08.000,205,10970710,12845,0,1721751187,12994.551098539996,99.0846151500009,53473.92937752 2024-07-23,16:13:09.000,205,10970692,12925,0,1721751188,12994.54436223,99.0846151500009,53473.90841616 2024-07-23,16:13:10.000,205,10970760,12925,0,1721751189,12994.564571160001,99.05641863000346,53473.92937752 2024-07-23,16:13:11.000,205,10970707,12965,0,1721751190,12994.54436223,99.02117297999939,53473.85950632 2024-07-23,16:13:12.000,205,10970694,12925,0,1721751191,12994.5241533,99.02822210999875,53473.8525192 2024-07-23,16:13:13.000,205,10970651,12845,0,1721751192,12994.551098539996,99.02117297999939,53473.88046768 2024-07-23,16:13:14.000,205,10970733,12965,0,1721751193,12994.530889609996,99.02117297999939,53473.894441920005 2024-07-23,16:13:15.000,205,10970691,12885,0,1721751194,12994.50394437,99.00002559000131,53473.90841616 2024-07-23,16:13:16.000,205,10970702,12885,0,1721751195,12994.510680679996,99.00002559000131,53473.91540328001 2024-07-23,16:13:17.000,205,10970727,12965,0,1721751196,12994.5241533,98.99297646000196,53473.88046768 2024-07-23,16:13:18.000,205,10970685,13125,0,1721751197,12994.470262819996,98.9859273300026,53473.87348056 2024-07-23,16:13:19.000,205,10970698,13005,0,1721751198,12994.47699912999,98.97182907000388,53473.86649344001 2024-07-23,16:13:20.000,205,10970672,13085,0,1721751199,12994.47699912999,98.9365834199998,53473.86649344001 2024-07-23,16:13:21.000,205,10970697,13045,0,1721751200,12994.510680679996,98.91543603000173,53473.894441920005 2024-07-23,16:13:22.000,205,10970707,12925,0,1721751201,12994.530889609996,98.91543603000173,53473.88046768 2024-07-23,16:13:23.000,205,10970636,12885,0,1721751202,12994.5241533,98.89428864000365,53473.83854496001 2024-07-23,16:13:24.000,205,10970682,13245,0,1721751203,12994.54436223,98.88019037999766,53473.894441920005 2024-07-23,16:13:25.000,205,10970738,13125,0,1721751204,12994.5241533,98.85904298999958,53473.90841616 2024-07-23,16:13:26.000,205,10970654,13125,0,1721751205,12994.530889609996,98.88019037999766,53473.85950632 2024-07-23,16:13:27.000,205,10970699,12965,0,1721751206,12994.564571160001,98.83084647000214,53473.894441920005 2024-07-23,16:13:28.000,205,10970720,12765,0,1721751207,12994.530889609996,98.81674821000342,53473.85950632 2024-07-23,16:13:29.000,205,10970672,12845,0,1721751208,12994.537625919991,98.80969908000407,53473.91540328001 2024-07-23,16:13:30.000,205,10970650,12685,0,1721751209,12994.530889609996,98.80969908000407,53473.90841616 2024-07-23,16:13:31.000,205,10970674,12765,0,1721751210,12994.54436223,98.85199386000022,53473.88046768 2024-07-23,16:13:32.000,205,10970679,12925,0,1721751211,12994.551098539996,98.80969908000407,53473.95033888 2024-07-23,16:13:33.000,205,10970626,12925,0,1721751212,12994.578043779991,98.84494473000086,53473.95732600001 2024-07-23,16:13:34.000,205,10970692,12925,0,1721751213,12994.604989020001,98.85904298999958,53473.88745480001 2024-07-23,16:13:35.000,205,10970667,13045,0,1721751214,12994.611725329996,98.83084647000214,53473.87348056 2024-07-23,16:13:36.000,205,10970672,13125,0,1721751215,12994.584780090001,98.83084647000214,53473.88745480001 2024-07-23,16:13:37.000,205,10970690,13365,0,1721751216,12994.604989020001,98.82379734000278,53473.92937752 2024-07-23,16:13:38.000,205,10970684,12965,0,1721751217,12994.604989020001,98.80969908000407,53473.88745480001 2024-07-23,16:13:39.000,205,10970690,12885,0,1721751218,12994.578043779991,98.77445343,53473.88745480001 2024-07-23,16:13:40.000,205,10970699,13005,0,1721751219,12994.598252709991,98.76740430000063,53473.9223904 2024-07-23,16:13:41.000,205,10970673,13205,0,1721751220,12994.625197950001,98.76035517000128,53473.92937752 2024-07-23,16:13:42.000,205,10970711,13005,0,1721751221,12994.598252709991,98.73215865000384,53473.93636464001 2024-07-23,16:13:43.000,205,10970665,13165,0,1721751222,12994.591516399996,98.7392077800032,53473.9223904 2024-07-23,16:13:44.000,205,10970686,13085,0,1721751223,12994.578043779991,98.69691299999977,53473.8525192 2024-07-23,16:13:45.000,205,10970712,12965,0,1721751224,12994.591516399996,98.65461822000361,53473.90841616 2024-07-23,16:13:46.000,205,10970673,12765,0,1721751225,12994.591516399996,98.68281474000105,53473.894441920005 2024-07-23,16:13:47.000,205,10970690,12925,0,1721751226,12994.631934259996,98.6264216999989,53473.9223904 2024-07-23,16:13:48.000,205,10970667,12885,0,1721751227,12994.557834849991,98.63347082999826,53473.91540328001 2024-07-23,16:13:49.000,205,10970748,12965,0,1721751228,12994.584780090001,98.6264216999989,53473.90142904 2024-07-23,16:13:50.000,205,10970743,13005,0,1721751229,12994.54436223,98.63347082999826,53473.9223904 2024-07-23,16:13:51.000,205,10970731,12925,0,1721751230,12994.530889609996,98.63347082999826,53473.88046768 2024-07-23,16:13:52.000,205,10970712,12965,0,1721751231,12994.5241533,98.6264216999989,53473.90841616 2024-07-23,16:13:53.000,205,10970681,12885,0,1721751232,12994.517416989991,98.6264216999989,53473.894441920005 2024-07-23,16:13:54.000,205,10970697,13085,0,1721751233,12994.530889609996,98.6264216999989,53473.894441920005 2024-07-23,16:13:55.000,205,10970698,13085,0,1721751234,12994.510680679996,98.6264216999989,53473.87348056 2024-07-23,16:13:56.000,205,10970667,12885,0,1721751235,12994.510680679996,98.6405199600049,53473.88046768 2024-07-23,16:13:57.000,205,10970693,13045,0,1721751236,12994.48373544,98.6405199600049,53473.9223904 2024-07-23,16:13:58.000,205,10970703,13085,0,1721751237,12994.47699912999,98.67576561000169,53473.86649344001 2024-07-23,16:13:59.000,205,10970654,12925,0,1721751238,12994.48373544,98.69691299999977,53473.9223904 2024-07-23,16:14:00.000,205,10970653,13245,0,1721751239,12994.450053889996,98.67576561000169,53473.93636464001 2024-07-23,16:14:01.000,205,10970669,13005,0,1721751240,12994.450053889996,98.70396212999913,53473.9223904 2024-07-23,16:14:02.000,205,10970704,12765,0,1721751241,12994.45679019999,98.67576561000169,53473.86649344001 2024-07-23,16:14:03.000,205,10970672,12965,0,1721751242,12994.41637233999,98.68281474000105,53473.83854496001 2024-07-23,16:14:04.000,205,10970671,12845,0,1721751243,12994.38269079,98.68281474000105,53473.87348056 2024-07-23,16:14:05.000,205,10970641,12605,0,1721751244,12994.349009239995,98.64756909000425,53473.78963512001 2024-07-23,16:14:06.000,205,10970646,13005,0,1721751245,12994.37595447999,98.66166735000297,53473.87348056 2024-07-23,16:14:07.000,205,10970683,12925,0,1721751246,12994.39616340999,98.66871648000233,53473.845532080006 2024-07-23,16:14:08.000,205,10970698,12765,0,1721751247,12994.389427099995,98.66871648000233,53473.85950632 2024-07-23,16:14:09.000,205,10970666,13125,0,1721751248,12994.35574554999,98.61937256999954,53473.894441920005 2024-07-23,16:14:10.000,205,10970680,13005,0,1721751249,12994.37595447999,98.61937256999954,53473.87348056 2024-07-23,16:14:11.000,205,10970666,12965,0,1721751250,12994.35574554999,98.57002866000403,53473.824570720004 2024-07-23,16:14:12.000,205,10970703,12885,0,1721751251,12994.36248186,98.57707779000339,53473.83854496001 2024-07-23,16:14:13.000,205,10970656,12965,0,1721751252,12994.36248186,98.53478300999996,53473.845532080006 2024-07-23,16:14:14.000,205,10970714,13205,0,1721751253,12994.328800309995,98.55593039999803,53473.824570720004 2024-07-23,16:14:15.000,205,10970710,12925,0,1721751254,12994.35574554999,98.53478300999996,53473.83854496001 2024-07-23,16:14:16.000,205,10970659,13085,0,1721751255,12994.36248186,98.54888126999867,53473.88046768 2024-07-23,16:14:17.000,205,10970698,12885,0,1721751256,12994.33553661999,98.51363562000188,53473.83854496001 2024-07-23,16:14:18.000,205,10970664,13045,0,1721751257,12994.389427099995,98.4924882300038,53473.80360936 2024-07-23,16:14:19.000,205,10970697,13165,0,1721751258,12994.389427099995,98.51363562000188,53473.824570720004 2024-07-23,16:14:20.000,205,10970654,13045,0,1721751259,12994.369218169995,98.46429170999909,53473.86649344001 2024-07-23,16:14:21.000,205,10970678,12885,0,1721751260,12994.349009239995,98.48543910000444,53473.83854496001 2024-07-23,16:14:22.000,205,10970705,13085,0,1721751261,12994.349009239995,98.50658649000252,53473.83155784 2024-07-23,16:14:23.000,205,10970684,12925,0,1721751262,12994.322064,98.48543910000444,53473.88745480001 2024-07-23,16:14:24.000,205,10970676,12885,0,1721751263,12994.328800309995,98.47134083999845,53473.87348056 2024-07-23,16:14:25.000,205,10970723,13085,0,1721751264,12994.328800309995,98.46429170999909,53473.90142904 2024-07-23,16:14:26.000,205,10970694,12965,0,1721751265,12994.349009239995,98.4924882300038,53473.87348056 2024-07-23,16:14:27.000,205,10970711,13165,0,1721751266,12994.288382449995,98.48543910000444,53473.87348056 2024-07-23,16:14:28.000,205,10970692,12925,0,1721751267,12994.29511875999,98.50658649000252,53473.87348056 2024-07-23,16:14:29.000,205,10970675,12965,0,1721751268,12994.30185507,98.51363562000188,53473.88745480001 2024-07-23,16:14:30.000,205,10970655,13045,0,1721751269,12994.27490982999,98.50658649000252,53473.90142904 2024-07-23,16:14:31.000,205,10970693,12845,0,1721751270,12994.28164614,98.50658649000252,53473.91540328001 2024-07-23,16:14:32.000,205,10970708,12845,0,1721751271,12994.27490982999,98.51363562000188,53473.845532080006 2024-07-23,16:14:33.000,205,10970674,12885,0,1721751272,12994.23449196999,98.49953736000316,53473.91540328001 2024-07-23,16:14:34.000,205,10970695,13045,0,1721751273,12994.247964589995,98.51363562000188,53473.90841616 2024-07-23,16:14:35.000,205,10970705,13005,0,1721751274,12994.247964589995,98.53478300999996,53473.88046768 2024-07-23,16:14:36.000,205,10970681,13005,0,1721751275,12994.19407410999,98.51363562000188,53473.88046768 2024-07-23,16:14:37.000,205,10970656,12925,0,1721751276,12994.18060149,98.50658649000252,53473.943351760005 2024-07-23,16:14:38.000,205,10970674,12925,0,1721751277,12994.16039256,98.51363562000188,53473.90142904 2024-07-23,16:14:39.000,205,10970660,13005,0,1721751278,12994.16039256,98.50658649000252,53473.92937752 2024-07-23,16:14:40.000,205,10970687,12845,0,1721751279,12994.086293149994,98.4924882300038,53473.95732600001 2024-07-23,16:14:41.000,205,10970649,13045,0,1721751280,12994.11323838999,98.45724257999973,53473.894441920005 2024-07-23,16:14:42.000,205,10970701,12845,0,1721751281,12994.14018363,98.44314432000101,53473.93636464001 2024-07-23,16:14:43.000,205,10970662,12805,0,1721751282,12994.126711009994,98.43609519000165,53473.97828736 2024-07-23,16:14:44.000,205,10970751,12965,0,1721751283,12994.09302945999,98.40789867000422,53473.95033888 2024-07-23,16:14:45.000,205,10970669,13005,0,1721751284,12994.11323838999,98.42904606000229,53473.90841616 2024-07-23,16:14:46.000,205,10970670,13125,0,1721751285,12994.11323838999,98.37265302000014,53473.88745480001 2024-07-23,16:14:47.000,205,10970671,12685,0,1721751286,12994.09302945999,98.36560389000078,53473.894441920005 2024-07-23,16:14:48.000,205,10970696,13285,0,1721751287,12994.09302945999,98.33035824000399,53473.943351760005 2024-07-23,16:14:49.000,205,10970695,12965,0,1721751288,12994.126711009994,98.3444565000027,53473.92937752 2024-07-23,16:14:50.000,205,10970698,12765,0,1721751289,12994.146919939994,98.32330911000463,53473.92937752 2024-07-23,16:14:51.000,205,10970684,13285,0,1721751290,12994.11323838999,98.2810143300012,53473.894441920005 2024-07-23,16:14:52.000,205,10970675,12845,0,1721751291,12994.126711009994,98.30216171999928,53473.8525192 2024-07-23,16:14:53.000,205,10970703,12845,0,1721751292,12994.11323838999,98.2810143300012,53473.894441920005 2024-07-23,16:14:54.000,205,10970682,12925,0,1721751293,12994.05261159999,98.27396520000184,53473.845532080006 2024-07-23,16:14:55.000,205,10970679,12925,0,1721751294,12994.066084219994,98.27396520000184,53473.81059648 2024-07-23,16:14:56.000,205,10970653,12805,0,1721751295,12994.03240266999,98.23167041999841,53473.78963512001 2024-07-23,16:14:57.000,205,10970703,13205,0,1721751296,12994.012193739989,98.2457686800044,53473.824570720004 2024-07-23,16:14:58.000,205,10970653,12965,0,1721751297,12994.018930049999,98.23167041999841,53473.76168664 2024-07-23,16:14:59.000,205,10970653,12885,0,1721751298,12994.05261159999,98.21757215999969,53473.775660880005 2024-07-23,16:15:00.000,205,10970643,13005,0,1721751299,12993.985248499994,98.21757215999969,53473.782648 2024-07-23,16:15:01.000,205,10970667,12805,0,1721751300,12994.012193739989,98.27396520000184,53473.85950632 2024-07-23,16:15:02.000,205,10970680,13085,0,1721751301,12993.944830639994,98.2810143300012,53473.79662224001 2024-07-23,16:15:03.000,205,10970670,12765,0,1721751302,12993.924621709994,98.22462128999905,53473.81758360001 2024-07-23,16:15:04.000,205,10970653,13325,0,1721751303,12993.917885399998,98.23167041999841,53473.81059648 2024-07-23,16:15:05.000,205,10970638,13165,0,1721751304,12993.904412779993,98.22462128999905,53473.782648 2024-07-23,16:15:06.000,205,10970643,13165,0,1721751305,12993.863994919993,98.16822825000418,53473.775660880005 2024-07-23,16:15:07.000,205,10970666,12805,0,1721751306,12993.863994919993,98.1823265100029,53473.85950632 2024-07-23,16:15:08.000,205,10970657,12885,0,1721751307,12993.843785989993,98.19642477000161,53473.81059648 2024-07-23,16:15:09.000,205,10970642,12845,0,1721751308,12993.857258609998,98.19642477000161,53473.83155784 2024-07-23,16:15:10.000,205,10970678,12765,0,1721751309,12993.830313369988,98.1823265100029,53473.824570720004 2024-07-23,16:15:11.000,205,10970683,12765,0,1721751310,12993.863994919993,98.15412998999818,53473.76867376001 2024-07-23,16:15:12.000,205,10970684,12845,0,1721751311,12993.837049679998,98.16822825000418,53473.81059648 2024-07-23,16:15:13.000,205,10970694,13125,0,1721751312,12993.911149089989,98.16117912000482,53473.79662224001 2024-07-23,16:15:14.000,205,10970674,13005,0,1721751313,12993.870731229988,98.09773695000331,53473.775660880005 2024-07-23,16:15:15.000,205,10970645,13365,0,1721751314,12993.877467539998,98.11888434000139,53473.74072528 2024-07-23,16:15:16.000,205,10970638,12765,0,1721751315,12993.911149089989,98.09773695000331,53473.76867376001 2024-07-23,16:15:17.000,205,10970667,13085,0,1721751316,12993.904412779993,98.07658955999796,53473.782648 2024-07-23,16:15:18.000,205,10970660,12805,0,1721751317,12993.944830639994,98.02724565000244,53473.74771240001 2024-07-23,16:15:19.000,205,10970653,12845,0,1721751318,12993.938094329998,98.0342947800018,53473.66386696 2024-07-23,16:15:20.000,205,10970641,13125,0,1721751319,12993.890940159989,98.02019652000308,53473.67085408001 2024-07-23,16:15:21.000,205,10970662,13005,0,1721751320,12993.897676469998,98.04839304000052,53473.74771240001 2024-07-23,16:15:22.000,205,10970666,13005,0,1721751321,12993.897676469998,97.99199999999837,53473.726751040005 2024-07-23,16:15:23.000,205,10970704,13085,0,1721751322,12993.890940159989,98.01314739000372,53473.69880256001 2024-07-23,16:15:24.000,205,10970686,12845,0,1721751323,12993.890940159989,97.98495086999901,53473.7127768 2024-07-23,16:15:25.000,205,10970642,12965,0,1721751324,12993.877467539998,97.99199999999837,53473.71976392001 2024-07-23,16:15:26.000,205,10970630,13125,0,1721751325,12993.857258609998,98.00609826000436,53473.69880256001 2024-07-23,16:15:27.000,205,10970695,13125,0,1721751326,12993.884203849993,97.96380348000093,53473.7127768 2024-07-23,16:15:28.000,205,10970626,13125,0,1721751327,12993.890940159989,97.98495086999901,53473.71976392001 2024-07-23,16:15:29.000,205,10970659,12805,0,1721751328,12993.884203849993,97.94970522000222,53473.73373816 2024-07-23,16:15:30.000,205,10970641,13005,0,1721751329,12993.944830639994,97.96380348000093,53473.68482832 2024-07-23,16:15:31.000,205,10970685,12885,0,1721751330,12993.897676469998,97.92150870000478,53473.75469952 2024-07-23,16:15:32.000,205,10970667,13245,0,1721751331,12993.890940159989,97.94265609000286,53473.81059648 2024-07-23,16:15:33.000,205,10970713,13045,0,1721751332,12993.911149089989,97.91445956999814,53473.76168664 2024-07-23,16:15:34.000,205,10970659,13005,0,1721751333,12993.884203849993,97.90036130999943,53473.775660880005 2024-07-23,16:15:35.000,205,10970647,12805,0,1721751334,12993.870731229988,97.90741043999878,53473.73373816 2024-07-23,16:15:36.000,205,10970714,13045,0,1721751335,12993.837049679998,97.86511566000263,53473.74072528 2024-07-23,16:15:37.000,205,10970678,12925,0,1721751336,12993.857258609998,97.86511566000263,53473.74072528 2024-07-23,16:15:38.000,205,10970656,12885,0,1721751337,12993.837049679998,97.90036130999943,53473.69181544 2024-07-23,16:15:39.000,205,10970674,13245,0,1721751338,12993.843785989993,97.89331218000007,53473.71976392001 2024-07-23,16:15:40.000,205,10970673,12925,0,1721751339,12993.776422889998,97.90036130999943,53473.67085408001 2024-07-23,16:15:41.000,205,10970643,12965,0,1721751340,12993.769686580003,97.91445956999814,53473.68482832 2024-07-23,16:15:42.000,205,10970682,12885,0,1721751341,12993.783159199993,97.90741043999878,53473.69880256001 2024-07-23,16:15:43.000,205,10970642,13285,0,1721751342,12993.776422889998,97.95675435000157,53473.67085408001 2024-07-23,16:15:44.000,205,10970638,12645,0,1721751343,12993.762950269993,97.9356069600035,53473.70578968 2024-07-23,16:15:45.000,205,10970725,13125,0,1721751344,12993.783159199993,97.94970522000222,53473.726751040005 2024-07-23,16:15:46.000,205,10970672,12885,0,1721751345,12993.762950269993,97.97085261000029,53473.69181544 2024-07-23,16:15:47.000,205,10970670,13205,0,1721751346,12993.729268720002,97.96380348000093,53473.7127768 2024-07-23,16:15:48.000,205,10970681,12805,0,1721751347,12993.749477650003,97.97790173999965,53473.70578968 2024-07-23,16:15:49.000,205,10970690,12965,0,1721751348,12993.762950269993,97.96380348000093,53473.67085408001 2024-07-23,16:15:50.000,205,10970691,13045,0,1721751349,12993.789895509988,97.94970522000222,53473.677841200006 2024-07-23,16:15:51.000,205,10970697,12725,0,1721751350,12993.783159199993,97.97085261000029,53473.726751040005 2024-07-23,16:15:52.000,205,10970721,13005,0,1721751351,12993.776422889998,97.97085261000029,53473.68482832 2024-07-23,16:15:53.000,205,10970726,12965,0,1721751352,12993.816840749998,97.94970522000222,53473.76867376001 2024-07-23,16:15:54.000,205,10970693,12765,0,1721751353,12993.843785989993,97.90741043999878,53473.75469952 2024-07-23,16:15:55.000,205,10970673,13085,0,1721751354,12993.843785989993,97.90036130999943,53473.74072528 2024-07-23,16:15:56.000,205,10970673,12685,0,1721751355,12993.857258609998,97.90741043999878,53473.74072528 2024-07-23,16:15:57.000,205,10970696,13005,0,1721751356,12993.863994919993,97.91445956999814,53473.68482832 2024-07-23,16:15:58.000,205,10970667,12885,0,1721751357,12993.830313369988,97.87216479000199,53473.71976392001 2024-07-23,16:15:59.000,205,10970679,12845,0,1721751358,12993.843785989993,97.8228208799992,53473.69880256001 2024-07-23,16:16:00.000,205,10970636,12925,0,1721751359,12993.850522299988,97.8228208799992,53473.69181544 2024-07-23,16:16:01.000,205,10970674,12965,0,1721751360,12993.870731229988,97.80167349000112,53473.75469952 2024-07-23,16:16:02.000,205,10970673,13045,0,1721751361,12993.857258609998,97.8228208799992,53473.6429056 2024-07-23,16:16:03.000,205,10970673,12765,0,1721751362,12993.884203849993,97.76642784000433,53473.677841200006 2024-07-23,16:16:04.000,205,10970627,12885,0,1721751363,12993.870731229988,97.78052610000304,53473.68482832 2024-07-23,16:16:05.000,205,10970686,13085,0,1721751364,12993.877467539998,97.7875752300024,53473.63591848 2024-07-23,16:16:06.000,205,10970631,12605,0,1721751365,12993.897676469998,97.75937870999769,53473.656879840004 2024-07-23,16:16:07.000,205,10970665,12965,0,1721751366,12993.917885399998,97.75232957999833,53473.62194424001 2024-07-23,16:16:08.000,205,10970674,13005,0,1721751367,12993.944830639994,97.74528044999897,53473.6429056 2024-07-23,16:16:09.000,205,10970704,12965,0,1721751368,12993.985248499994,97.75937870999769,53473.58700864 2024-07-23,16:16:10.000,205,10970657,13085,0,1721751369,12993.944830639994,97.76642784000433,53473.59399576 2024-07-23,16:16:11.000,205,10970693,12605,0,1721751370,12993.971775879989,97.77347697000368,53473.64989272001 2024-07-23,16:16:12.000,205,10970676,13085,0,1721751371,12993.971775879989,97.76642784000433,53473.60098288001 2024-07-23,16:16:13.000,205,10970647,12885,0,1721751372,12994.03240266999,97.76642784000433,53473.64989272001 2024-07-23,16:16:14.000,205,10970658,12925,0,1721751373,12994.012193739989,97.77347697000368,53473.59399576 2024-07-23,16:16:15.000,205,10970658,12965,0,1721751374,12994.039138979999,97.82987000999856,53473.62194424001 2024-07-23,16:16:16.000,205,10970695,13125,0,1721751375,12994.025666359994,97.84396827000455,53473.67085408001 2024-07-23,16:16:17.000,205,10970692,12965,0,1721751376,12994.045875289994,97.83691913999792,53473.64989272001 2024-07-23,16:16:18.000,205,10970677,12765,0,1721751377,12994.005457429994,97.83691913999792,53473.69181544 2024-07-23,16:16:19.000,205,10970696,13125,0,1721751378,12994.005457429994,97.87921392000135,53473.6429056 2024-07-23,16:16:20.000,205,10970653,13325,0,1721751379,12993.991984809989,97.92150870000478,53473.60098288001 2024-07-23,16:16:21.000,205,10970640,12925,0,1721751380,12993.944830639994,97.91445956999814,53473.656879840004 2024-07-23,16:16:22.000,205,10970635,13085,0,1721751381,12993.951566949989,97.97790173999965,53473.64989272001 2024-07-23,16:16:23.000,205,10970646,13125,0,1721751382,12993.924621709994,97.99199999999837,53473.67085408001 2024-07-23,16:16:24.000,205,10970690,12805,0,1721751383,12993.944830639994,97.98495086999901,53473.60098288001 2024-07-23,16:16:25.000,205,10970663,12845,0,1721751384,12993.924621709994,98.0342947800018,53473.63591848 2024-07-23,16:16:26.000,205,10970696,13285,0,1721751385,12993.877467539998,98.02019652000308,53473.6429056 2024-07-23,16:16:27.000,205,10970681,12885,0,1721751386,12993.904412779993,98.04839304000052,53473.62194424001 2024-07-23,16:16:28.000,205,10970671,12605,0,1721751387,12993.884203849993,98.04839304000052,53473.61495712 2024-07-23,16:16:29.000,205,10970682,13045,0,1721751388,12993.850522299988,98.04134391000116,53473.62194424001 2024-07-23,16:16:30.000,205,10970693,13205,0,1721751389,12993.850522299988,98.04839304000052,53473.59399576 2024-07-23,16:16:31.000,205,10970720,13045,0,1721751390,12993.863994919993,98.05544216999988,53473.58700864 2024-07-23,16:16:32.000,205,10970683,13125,0,1721751391,12993.857258609998,98.04134391000116,53473.60098288001 2024-07-23,16:16:33.000,205,10970679,13005,0,1721751392,12993.863994919993,98.04839304000052,53473.60098288001 2024-07-23,16:16:34.000,205,10970670,13085,0,1721751393,12993.890940159989,98.04839304000052,53473.62893136001 2024-07-23,16:16:35.000,205,10970700,12885,0,1721751394,12993.857258609998,98.02724565000244,53473.62194424001 2024-07-23,16:16:36.000,205,10970709,13405,0,1721751395,12993.904412779993,98.04134391000116,53473.62893136001 2024-07-23,16:16:37.000,205,10970655,12845,0,1721751396,12993.884203849993,98.0342947800018,53473.63591848 2024-07-23,16:16:38.000,205,10970675,12925,0,1721751397,12993.917885399998,98.01314739000372,53473.62893136001 2024-07-23,16:16:39.000,205,10970699,12965,0,1721751398,12993.924621709994,98.01314739000372,53473.59399576 2024-07-23,16:16:40.000,205,10970659,12885,0,1721751399,12993.951566949989,98.00609826000436,53473.656879840004 2024-07-23,16:16:41.000,205,10970673,13125,0,1721751400,12993.944830639994,98.00609826000436,53473.656879840004 2024-07-23,16:16:42.000,205,10970679,13285,0,1721751401,12993.985248499994,97.99199999999837,53473.6429056 2024-07-23,16:16:43.000,205,10970674,12965,0,1721751402,12993.991984809989,97.94265609000286,53473.64989272001 2024-07-23,16:16:44.000,205,10970677,12845,0,1721751403,12994.005457429994,97.97085261000029,53473.61495712 2024-07-23,16:16:45.000,205,10970666,13285,0,1721751404,12994.005457429994,97.94970522000222,53473.69880256001 2024-07-23,16:16:46.000,205,10970699,13045,0,1721751405,12994.05261159999,97.92855783000414,53473.677841200006 2024-07-23,16:16:47.000,205,10970659,13285,0,1721751406,12994.079556839999,97.92150870000478,53473.67085408001 2024-07-23,16:16:48.000,205,10970688,12965,0,1721751407,12994.1199747,97.92855783000414,53473.656879840004 2024-07-23,16:16:49.000,205,10970676,12845,0,1721751408,12994.1199747,97.92855783000414,53473.66386696 2024-07-23,16:16:50.000,205,10970666,12765,0,1721751409,12994.1199747,97.94265609000286,53473.61495712 2024-07-23,16:16:51.000,205,10970670,13045,0,1721751410,12994.146919939994,97.92150870000478,53473.66386696 2024-07-23,16:16:52.000,205,10970703,12965,0,1721751411,12994.18060149,97.92855783000414,53473.63591848 2024-07-23,16:16:53.000,205,10970698,13125,0,1721751412,12994.20081042,97.94265609000286,53473.66386696 2024-07-23,16:16:54.000,205,10970666,12845,0,1721751413,12994.20081042,97.92150870000478,53473.66386696 2024-07-23,16:16:55.000,205,10970666,12965,0,1721751414,12994.227755659995,97.90036130999943,53473.64989272001 2024-07-23,16:16:56.000,205,10970626,13125,0,1721751415,12994.268173519995,97.9356069600035,53473.61495712 2024-07-23,16:16:57.000,205,10970663,12765,0,1721751416,12994.23449196999,97.9356069600035,53473.607970000005 2024-07-23,16:16:58.000,205,10970658,12845,0,1721751417,12994.23449196999,97.92150870000478,53473.61495712 2024-07-23,16:16:59.000,205,10970703,12965,0,1721751418,12994.22101935,97.94970522000222,53473.62194424001 2024-07-23,16:17:00.000,205,10970667,12925,0,1721751419,12994.207546729995,97.94970522000222,53473.60098288001 2024-07-23,16:17:01.000,205,10970702,13165,0,1721751420,12994.227755659995,97.96380348000093,53473.607970000005 2024-07-23,16:17:02.000,205,10970679,12965,0,1721751421,12994.227755659995,97.96380348000093,53473.62194424001 2024-07-23,16:17:03.000,205,10970699,12965,0,1721751422,12994.207546729995,97.99199999999837,53473.59399576 2024-07-23,16:17:04.000,205,10970698,13325,0,1721751423,12994.22101935,97.98495086999901,53473.60098288001 2024-07-23,16:17:05.000,205,10970665,12765,0,1721751424,12994.227755659995,97.99199999999837,53473.56604728 2024-07-23,16:17:06.000,205,10970650,12885,0,1721751425,12994.22101935,98.02019652000308,53473.62194424001 2024-07-23,16:17:07.000,205,10970691,12685,0,1721751426,12994.23449196999,98.02019652000308,53473.61495712 2024-07-23,16:17:08.000,205,10970683,12845,0,1721751427,12994.22101935,98.06249129999924,53473.6429056 2024-07-23,16:17:09.000,205,10970647,13005,0,1721751428,12994.207546729995,98.0695404299986,53473.6429056 2024-07-23,16:17:10.000,205,10970699,13125,0,1721751429,12994.22101935,98.08363869000459,53473.6429056 2024-07-23,16:17:11.000,205,10970640,13005,0,1721751430,12994.19407410999,98.0695404299986,53473.64989272001 2024-07-23,16:17:12.000,205,10970650,13045,0,1721751431,12994.18060149,98.08363869000459,53473.656879840004 2024-07-23,16:17:13.000,205,10970654,12925,0,1721751432,12994.22101935,98.09773695000331,53473.677841200006 2024-07-23,16:17:14.000,205,10970708,12965,0,1721751433,12994.26143721,98.10478608000267,53473.62893136001 2024-07-23,16:17:15.000,205,10970660,12885,0,1721751434,12994.19407410999,98.11888434000139,53473.62893136001 2024-07-23,16:17:16.000,205,10970660,13165,0,1721751435,12994.23449196999,98.11183521000203,53473.61495712 2024-07-23,16:17:17.000,205,10970700,13285,0,1721751436,12994.247964589995,98.06249129999924,53473.6429056 2024-07-23,16:17:18.000,205,10970667,12965,0,1721751437,12994.28164614,98.04839304000052,53473.7127768 2024-07-23,16:17:19.000,205,10970678,12965,0,1721751438,12994.308591379995,98.02019652000308,53473.68482832 2024-07-23,16:17:20.000,205,10970715,12925,0,1721751439,12994.308591379995,98.01314739000372,53473.656879840004 2024-07-23,16:17:21.000,205,10970690,13045,0,1721751440,12994.29511875999,97.97790173999965,53473.7127768 2024-07-23,16:17:22.000,205,10970672,12645,0,1721751441,12994.31532768999,97.98495086999901,53473.64989272001 2024-07-23,16:17:23.000,205,10970726,13125,0,1721751442,12994.288382449995,97.96380348000093,53473.677841200006 2024-07-23,16:17:24.000,205,10970659,12925,0,1721751443,12994.328800309995,97.94970522000222,53473.69880256001 2024-07-23,16:17:25.000,205,10970717,13005,0,1721751444,12994.322064,97.92855783000414,53473.64989272001 2024-07-23,16:17:26.000,205,10970662,12965,0,1721751445,12994.33553661999,97.89331218000007,53473.62893136001 2024-07-23,16:17:27.000,205,10970699,12645,0,1721751446,12994.308591379995,97.90741043999878,53473.62194424001 2024-07-23,16:17:28.000,205,10970722,13085,0,1721751447,12994.349009239995,97.90036130999943,53473.69880256001 2024-07-23,16:17:29.000,205,10970699,13005,0,1721751448,12994.328800309995,97.85806653000327,53473.69181544 2024-07-23,16:17:30.000,205,10970711,13165,0,1721751449,12994.34227293,97.82987000999856,53473.67085408001 2024-07-23,16:17:31.000,205,10970759,12925,0,1721751450,12994.37595447999,97.85806653000327,53473.7127768 2024-07-23,16:17:32.000,205,10970680,13005,0,1721751451,12994.322064,97.83691913999792,53473.67085408001 2024-07-23,16:17:33.000,205,10970682,13005,0,1721751452,12994.37595447999,97.84396827000455,53473.677841200006 2024-07-23,16:17:34.000,205,10970687,12845,0,1721751453,12994.33553661999,97.82987000999856,53473.63591848 2024-07-23,16:17:35.000,205,10970688,13245,0,1721751454,12994.33553661999,97.82987000999856,53473.656879840004 2024-07-23,16:17:36.000,205,10970680,12925,0,1721751455,12994.36248186,97.8228208799992,53473.64989272001 2024-07-23,16:17:37.000,205,10970704,12885,0,1721751456,12994.31532768999,97.85101740000391,53473.67085408001 2024-07-23,16:17:38.000,205,10970677,12605,0,1721751457,12994.328800309995,97.83691913999792,53473.69181544 2024-07-23,16:17:39.000,205,10970716,13045,0,1721751458,12994.328800309995,97.86511566000263,53473.677841200006 2024-07-23,16:17:40.000,205,10970695,13085,0,1721751459,12994.322064,97.87216479000199,53473.6429056 2024-07-23,16:17:41.000,205,10970671,12885,0,1721751460,12994.349009239995,97.87921392000135,53473.62194424001 2024-07-23,16:17:42.000,205,10970693,12885,0,1721751461,12994.308591379995,97.87216479000199,53473.6429056 2024-07-23,16:17:43.000,205,10970709,13125,0,1721751462,12994.28164614,97.90036130999943,53473.6429056 2024-07-23,16:17:44.000,205,10970741,12965,0,1721751463,12994.247964589995,97.87921392000135,53473.6429056 2024-07-23,16:17:45.000,205,10970688,12685,0,1721751464,12994.227755659995,97.91445956999814,53473.68482832 2024-07-23,16:17:46.000,205,10970665,13045,0,1721751465,12994.21428303999,97.9356069600035,53473.67085408001 2024-07-23,16:17:47.000,205,10970685,13125,0,1721751466,12994.247964589995,97.96380348000093,53473.59399576 2024-07-23,16:17:48.000,205,10970674,12925,0,1721751467,12994.20081042,97.99199999999837,53473.68482832 2024-07-23,16:17:49.000,205,10970663,13165,0,1721751468,12994.19407410999,97.97790173999965,53473.656879840004 2024-07-23,16:17:50.000,205,10970668,13085,0,1721751469,12994.18060149,97.95675435000157,53473.67085408001 2024-07-23,16:17:51.000,205,10970685,13085,0,1721751470,12994.146919939994,97.97790173999965,53473.68482832 2024-07-23,16:17:52.000,205,10970678,12925,0,1721751471,12994.146919939994,98.00609826000436,53473.59399576 2024-07-23,16:17:53.000,205,10970664,12725,0,1721751472,12994.13344731999,97.97085261000029,53473.69181544 2024-07-23,16:17:54.000,205,10970658,13045,0,1721751473,12994.146919939994,97.98495086999901,53473.66386696 2024-07-23,16:17:55.000,205,10970655,13205,0,1721751474,12994.146919939994,98.01314739000372,53473.70578968 2024-07-23,16:17:56.000,205,10970720,12765,0,1721751475,12994.1199747,98.02724565000244,53473.66386696 2024-07-23,16:17:57.000,205,10970702,12965,0,1721751476,12994.1199747,97.98495086999901,53473.71976392001 2024-07-23,16:17:58.000,205,10970685,13165,0,1721751477,12994.13344731999,97.99199999999837,53473.70578968 2024-07-23,16:17:59.000,205,10970719,12805,0,1721751478,12994.126711009994,97.97790173999965,53473.7127768 2024-07-23,16:18:00.000,205,10970733,12765,0,1721751479,12994.13344731999,97.91445956999814,53473.67085408001 2024-07-23,16:18:01.000,205,10970689,12965,0,1721751480,12994.13344731999,97.9356069600035,53473.68482832 2024-07-23,16:18:02.000,205,10970660,12645,0,1721751481,12994.17386517999,97.90741043999878,53473.67085408001 2024-07-23,16:18:03.000,205,10970705,13125,0,1721751482,12994.126711009994,97.88626305000071,53473.66386696 2024-07-23,16:18:04.000,205,10970679,13085,0,1721751483,12994.106502079994,97.90741043999878,53473.7127768 2024-07-23,16:18:05.000,205,10970695,13125,0,1721751484,12994.13344731999,97.86511566000263,53473.63591848 2024-07-23,16:18:06.000,205,10970726,12725,0,1721751485,12994.167128869994,97.86511566000263,53473.607970000005 2024-07-23,16:18:07.000,205,10970672,12805,0,1721751486,12994.146919939994,97.87921392000135,53473.6429056 2024-07-23,16:18:08.000,205,10970716,12765,0,1721751487,12994.15365624999,97.85101740000391,53473.64989272001 2024-07-23,16:18:09.000,205,10970642,13045,0,1721751488,12994.18060149,97.85101740000391,53473.62194424001 2024-07-23,16:18:10.000,205,10970680,13165,0,1721751489,12994.17386517999,97.8228208799992,53473.69181544 2024-07-23,16:18:11.000,205,10970700,12765,0,1721751490,12994.167128869994,97.87921392000135,53473.69880256001 2024-07-23,16:18:12.000,205,10970678,12885,0,1721751491,12994.18060149,97.87921392000135,53473.69181544 2024-07-23,16:18:13.000,205,10970667,12725,0,1721751492,12994.15365624999,97.86511566000263,53473.6429056 2024-07-23,16:18:14.000,205,10970664,12885,0,1721751493,12994.17386517999,97.85806653000327,53473.66386696 2024-07-23,16:18:15.000,205,10970670,12685,0,1721751494,12994.17386517999,97.91445956999814,53473.61495712 2024-07-23,16:18:16.000,205,10970683,13045,0,1721751495,12994.19407410999,97.90036130999943,53473.62893136001 2024-07-23,16:18:17.000,205,10970690,12685,0,1721751496,12994.17386517999,97.92150870000478,53473.61495712 2024-07-23,16:18:18.000,205,10970738,13085,0,1721751497,12994.167128869994,97.94970522000222,53473.58700864 2024-07-23,16:18:19.000,205,10970647,12965,0,1721751498,12994.167128869994,97.96380348000093,53473.607970000005 2024-07-23,16:18:20.000,205,10970661,13205,0,1721751499,12994.167128869994,97.95675435000157,53473.59399576 2024-07-23,16:18:21.000,205,10970722,13285,0,1721751500,12994.15365624999,97.97790173999965,53473.5380988 2024-07-23,16:18:22.000,205,10970694,13085,0,1721751501,12994.14018363,97.96380348000093,53473.58002152001 2024-07-23,16:18:23.000,205,10970751,13205,0,1721751502,12994.126711009994,97.99904912999773,53473.5380988 2024-07-23,16:18:24.000,205,10970628,13125,0,1721751503,12994.126711009994,98.0342947800018,53473.53111168001 2024-07-23,16:18:25.000,205,10970707,12845,0,1721751504,12994.16039256,98.04839304000052,53473.58002152001 2024-07-23,16:18:26.000,205,10970706,12765,0,1721751505,12994.14018363,98.04134391000116,53473.559060160005 2024-07-23,16:18:27.000,205,10970714,13005,0,1721751506,12994.11323838999,98.06249129999924,53473.50316320001 2024-07-23,16:18:28.000,205,10970699,12805,0,1721751507,12994.099765769999,98.06249129999924,53473.489188960004 2024-07-23,16:18:29.000,205,10970665,13285,0,1721751508,12994.086293149994,98.08363869000459,53473.49617608 2024-07-23,16:18:30.000,205,10970701,13245,0,1721751509,12994.07282052999,98.12593347000075,53473.48220184001 2024-07-23,16:18:31.000,205,10970690,12965,0,1721751510,12994.045875289994,98.10478608000267,53473.5380988 2024-07-23,16:18:32.000,205,10970680,13085,0,1721751511,12993.991984809989,98.11888434000139,53473.43329200001 2024-07-23,16:18:33.000,205,10970700,12925,0,1721751512,12994.018930049999,98.1329826000001,53473.50316320001 2024-07-23,16:18:34.000,205,10970672,13085,0,1721751513,12993.998721119999,98.11183521000203,53473.48220184001 2024-07-23,16:18:35.000,205,10970697,13125,0,1721751514,12993.971775879989,98.14003172999946,53473.53111168001 2024-07-23,16:18:36.000,205,10970728,12805,0,1721751515,12993.998721119999,98.15412998999818,53473.53111168001 2024-07-23,16:18:37.000,205,10970715,13005,0,1721751516,12993.965039569994,98.1823265100029,53473.49617608 2024-07-23,16:18:38.000,205,10970645,13285,0,1721751517,12993.991984809989,98.14708085999882,53473.49617608 2024-07-23,16:18:39.000,205,10970704,12845,0,1721751518,12994.005457429994,98.14003172999946,53473.47521472 2024-07-23,16:18:40.000,205,10970696,12925,0,1721751519,12993.985248499994,98.14708085999882,53473.510150320006 2024-07-23,16:18:41.000,205,10970664,13205,0,1721751520,12993.998721119999,98.19642477000161,53473.49617608 2024-07-23,16:18:42.000,205,10970679,13285,0,1721751521,12994.012193739989,98.16822825000418,53473.50316320001 2024-07-23,16:18:43.000,205,10970704,12925,0,1721751522,12993.998721119999,98.18937564000225,53473.510150320006 2024-07-23,16:18:44.000,205,10970719,13285,0,1721751523,12994.012193739989,98.19642477000161,53473.47521472 2024-07-23,16:18:45.000,205,10970737,13085,0,1721751524,12994.045875289994,98.1823265100029,53473.41931776 2024-07-23,16:18:46.000,205,10970686,12845,0,1721751525,12994.045875289994,98.19642477000161,53473.45425336001 2024-07-23,16:18:47.000,205,10970671,12805,0,1721751526,12994.025666359994,98.16822825000418,53473.49617608 2024-07-23,16:18:48.000,205,10970675,12845,0,1721751527,12994.066084219994,98.16822825000418,53473.489188960004 2024-07-23,16:18:49.000,205,10970626,13165,0,1721751528,12994.099765769999,98.18937564000225,53473.489188960004 2024-07-23,16:18:50.000,205,10970677,13085,0,1721751529,12994.09302945999,98.18937564000225,53473.49617608 2024-07-23,16:18:51.000,205,10970701,13125,0,1721751530,12994.1199747,98.15412998999818,53473.4682276 2024-07-23,16:18:52.000,205,10970662,13005,0,1721751531,12994.126711009994,98.18937564000225,53473.49617608 2024-07-23,16:18:53.000,205,10970685,12965,0,1721751532,12994.18060149,98.16822825000418,53473.49617608 2024-07-23,16:18:54.000,205,10970694,12885,0,1721751533,12994.17386517999,98.17527738000354,53473.50316320001 2024-07-23,16:18:55.000,205,10970715,13005,0,1721751534,12994.17386517999,98.16117912000482,53473.53111168001 2024-07-23,16:18:56.000,205,10970687,13045,0,1721751535,12994.207546729995,98.17527738000354,53473.48220184001 2024-07-23,16:18:57.000,205,10970688,13325,0,1721751536,12994.23449196999,98.18937564000225,53473.52412456 2024-07-23,16:18:58.000,205,10970707,13285,0,1721751537,12994.25470089999,98.1823265100029,53473.47521472 2024-07-23,16:18:59.000,205,10970728,12925,0,1721751538,12994.26143721,98.16117912000482,53473.43329200001 2024-07-23,16:19:00.000,205,10970705,13125,0,1721751539,12994.28164614,98.14003172999946,53473.42630488 2024-07-23,16:19:01.000,205,10970673,13205,0,1721751540,12994.30185507,98.14708085999882,53473.41233064001 2024-07-23,16:19:02.000,205,10970719,13245,0,1721751541,12994.35574554999,98.14708085999882,53473.43329200001 2024-07-23,16:19:03.000,205,10970714,12805,0,1721751542,12994.369218169995,98.14003172999946,53473.510150320006 2024-07-23,16:19:04.000,205,10970689,12965,0,1721751543,12994.34227293,98.14708085999882,53473.42630488 2024-07-23,16:19:05.000,205,10970686,13085,0,1721751544,12994.35574554999,98.14708085999882,53473.45425336001 2024-07-23,16:19:06.000,205,10970690,12885,0,1721751545,12994.349009239995,98.14003172999946,53473.41931776 2024-07-23,16:19:07.000,205,10970656,12965,0,1721751546,12994.31532768999,98.21052303000033,53473.41233064001 2024-07-23,16:19:08.000,205,10970712,12925,0,1721751547,12994.30185507,98.1823265100029,53473.46124048001 2024-07-23,16:19:09.000,205,10970677,12965,0,1721751548,12994.29511875999,98.16822825000418,53473.46124048001 2024-07-23,16:19:10.000,205,10970718,12925,0,1721751549,12994.27490982999,98.21052303000033,53473.54508592 2024-07-23,16:19:11.000,205,10970678,13125,0,1721751550,12994.247964589995,98.21052303000033,53473.489188960004 2024-07-23,16:19:12.000,205,10970689,12925,0,1721751551,12994.167128869994,98.21757215999969,53473.50316320001 2024-07-23,16:19:13.000,205,10970700,12965,0,1721751552,12994.15365624999,98.25281781000376,53473.51713744 2024-07-23,16:19:14.000,205,10970706,12965,0,1721751553,12994.025666359994,98.2457686800044,53473.54508592 2024-07-23,16:19:15.000,205,10970676,12965,0,1721751554,12994.025666359994,98.29511258999992,53473.53111168001 2024-07-23,16:19:16.000,205,10970671,12925,0,1721751555,12994.005457429994,98.32330911000463,53473.5380988 2024-07-23,16:19:17.000,205,10970667,12965,0,1721751556,12994.03240266999,98.3444565000027,53473.54508592 2024-07-23,16:19:18.000,205,10970654,13085,0,1721751557,12993.938094329998,98.36560389000078,53473.55207304001 2024-07-23,16:19:19.000,205,10970708,13045,0,1721751558,12993.938094329998,98.3797021499995,53473.607970000005 2024-07-23,16:19:20.000,205,10970681,12605,0,1721751559,12993.877467539998,98.42199693000293,53473.559060160005 2024-07-23,16:19:21.000,205,10970686,12885,0,1721751560,12993.890940159989,98.42199693000293,53473.55207304001 2024-07-23,16:19:22.000,205,10970738,13045,0,1721751561,12993.877467539998,98.43609519000165,53473.55207304001 2024-07-23,16:19:23.000,205,10970708,13005,0,1721751562,12993.837049679998,98.47134083999845,53473.55207304001 2024-07-23,16:19:24.000,205,10970722,13005,0,1721751563,12993.816840749998,98.48543910000444,53473.559060160005 2024-07-23,16:19:25.000,205,10970711,13005,0,1721751564,12993.810104439988,98.50658649000252,53473.607970000005 2024-07-23,16:19:26.000,205,10970731,13125,0,1721751565,12993.789895509988,98.4924882300038,53473.55207304001 2024-07-23,16:19:27.000,205,10970720,12925,0,1721751566,12993.776422889998,98.47134083999845,53473.52412456 2024-07-23,16:19:28.000,205,10970692,12805,0,1721751567,12993.803368129993,98.4783899699978,53473.5380988 2024-07-23,16:19:29.000,205,10970717,13285,0,1721751568,12993.789895509988,98.4783899699978,53473.52412456 2024-07-23,16:19:30.000,205,10970741,12805,0,1721751569,12993.756213959998,98.46429170999909,53473.54508592 2024-07-23,16:19:31.000,205,10970695,13005,0,1721751570,12993.742741339993,98.46429170999909,53473.54508592 2024-07-23,16:19:32.000,205,10970718,13045,0,1721751571,12993.796631819998,98.49953736000316,53473.50316320001 2024-07-23,16:19:33.000,205,10970700,13125,0,1721751572,12993.762950269993,98.42904606000229,53473.50316320001 2024-07-23,16:19:34.000,205,10970710,13165,0,1721751573,12993.796631819998,98.46429170999909,53473.54508592 2024-07-23,16:19:35.000,205,10970693,13085,0,1721751574,12993.762950269993,98.41494780000357,53473.55207304001 2024-07-23,16:19:36.000,205,10970662,12765,0,1721751575,12993.769686580003,98.42904606000229,53473.510150320006 2024-07-23,16:19:37.000,205,10970735,13085,0,1721751576,12993.762950269993,98.40084954000486,53473.5380988 2024-07-23,16:19:38.000,205,10970691,12965,0,1721751577,12993.789895509988,98.36560389000078,53473.56604728 2024-07-23,16:19:39.000,205,10970700,12845,0,1721751578,12993.816840749998,98.33740737000335,53473.49617608 2024-07-23,16:19:40.000,205,10970715,12885,0,1721751579,12993.837049679998,98.316259979998,53473.55207304001 2024-07-23,16:19:41.000,205,10970695,12925,0,1721751580,12993.837049679998,98.28806346000056,53473.50316320001 2024-07-23,16:19:42.000,205,10970704,12885,0,1721751581,12993.870731229988,98.316259979998,53473.50316320001 2024-07-23,16:19:43.000,205,10970719,12965,0,1721751582,12993.890940159989,98.29511258999992,53473.48220184001 2024-07-23,16:19:44.000,205,10970697,12885,0,1721751583,12993.904412779993,98.30921084999864,53473.5380988 2024-07-23,16:19:45.000,205,10970672,12765,0,1721751584,12993.951566949989,98.29511258999992,53473.51713744 2024-07-23,16:19:46.000,205,10970682,13165,0,1721751585,12993.965039569994,98.25986694000312,53473.58002152001 2024-07-23,16:19:47.000,205,10970730,13165,0,1721751586,12994.005457429994,98.30216171999928,53473.5380988 2024-07-23,16:19:48.000,205,10970682,13005,0,1721751587,12993.971775879989,98.33740737000335,53473.510150320006 2024-07-23,16:19:49.000,205,10970720,12845,0,1721751588,12994.039138979999,98.3444565000027,53473.54508592 2024-07-23,16:19:50.000,205,10970680,12885,0,1721751589,12994.018930049999,98.3444565000027,53473.52412456 2024-07-23,16:19:51.000,205,10970717,12765,0,1721751590,12994.005457429994,98.35855476000143,53473.5380988 2024-07-23,16:19:52.000,205,10970683,13205,0,1721751591,12993.998721119999,98.316259979998,53473.50316320001 2024-07-23,16:19:53.000,205,10970673,12965,0,1721751592,12993.991984809989,98.35855476000143,53473.510150320006 2024-07-23,16:19:54.000,205,10970694,12885,0,1721751593,12993.965039569994,98.35855476000143,53473.50316320001 2024-07-23,16:19:55.000,205,10970663,13125,0,1721751594,12993.944830639994,98.40789867000422,53473.50316320001 2024-07-23,16:19:56.000,205,10970677,13005,0,1721751595,12993.924621709994,98.38675127999886,53473.5380988 2024-07-23,16:19:57.000,205,10970654,12845,0,1721751596,12993.951566949989,98.40789867000422,53473.51713744 2024-07-23,16:19:58.000,205,10970667,13125,0,1721751597,12993.917885399998,98.42904606000229,53473.489188960004 2024-07-23,16:19:59.000,205,10970674,13005,0,1721751598,12993.897676469998,98.42199693000293,53473.49617608 2024-07-23,16:20:00.000,205,10970687,13165,0,1721751599,12993.863994919993,98.45019345000037,53473.5380988 2024-07-23,16:20:01.000,205,10970700,13005,0,1721751600,12993.857258609998,98.43609519000165,53473.5730344 2024-07-23,16:20:02.000,205,10970708,12845,0,1721751601,12993.857258609998,98.45724257999973,53473.56604728 2024-07-23,16:20:03.000,205,10970712,13005,0,1721751602,12993.796631819998,98.4783899699978,53473.559060160005 2024-07-23,16:20:04.000,205,10970671,12925,0,1721751603,12993.796631819998,98.45724257999973,53473.58002152001 2024-07-23,16:20:05.000,205,10970692,13005,0,1721751604,12993.776422889998,98.46429170999909,53473.510150320006 2024-07-23,16:20:06.000,205,10970720,12805,0,1721751605,12993.749477650003,98.48543910000444,53473.56604728 2024-07-23,16:20:07.000,205,10970663,12925,0,1721751606,12993.702323479993,98.4924882300038,53473.5380988 2024-07-23,16:20:08.000,205,10970665,13205,0,1721751607,12993.715796099998,98.49953736000316,53473.54508592 2024-07-23,16:20:09.000,205,10970643,13285,0,1721751608,12993.648433000002,98.48543910000444,53473.559060160005 2024-07-23,16:20:10.000,205,10970635,12885,0,1721751609,12993.628224070002,98.4783899699978,53473.56604728 2024-07-23,16:20:11.000,205,10970688,12845,0,1721751610,12993.641696689992,98.49953736000316,53473.559060160005 2024-07-23,16:20:12.000,205,10970633,13005,0,1721751611,12993.513706799997,98.48543910000444,53473.51713744 2024-07-23,16:20:13.000,205,10970683,12965,0,1721751612,12993.520443109992,98.47134083999845,53473.4682276 2024-07-23,16:20:14.000,205,10970689,12685,0,1721751613,12993.486761560001,98.4783899699978,53473.46124048001 2024-07-23,16:20:15.000,205,10970646,12805,0,1721751614,12993.473288939997,98.48543910000444,53473.46124048001 2024-07-23,16:20:16.000,205,10970644,12805,0,1721751615,12993.439607389992,98.48543910000444,53473.47521472 2024-07-23,16:20:17.000,205,10970681,13125,0,1721751616,12993.466552630001,98.48543910000444,53473.44726624 2024-07-23,16:20:18.000,205,10970718,12965,0,1721751617,12993.385716910001,98.48543910000444,53473.44726624 2024-07-23,16:20:19.000,205,10970682,12805,0,1721751618,12993.392453219996,98.43609519000165,53473.41931776 2024-07-23,16:20:20.000,205,10970661,12885,0,1721751619,12993.385716910001,98.40789867000422,53473.37739504 2024-07-23,16:20:21.000,205,10970683,12925,0,1721751620,12993.399189529991,98.40789867000422,53473.391369280005 2024-07-23,16:20:22.000,205,10970681,12965,0,1721751621,12993.358771669991,98.3797021499995,53473.37040792 2024-07-23,16:20:23.000,205,10970725,13045,0,1721751622,12993.378980599991,98.3444565000027,53473.33547232001 2024-07-23,16:20:24.000,205,10970693,13205,0,1721751623,12993.352035359996,98.33740737000335,53473.3284852 2024-07-23,16:20:25.000,205,10970709,12765,0,1721751624,12993.352035359996,98.30216171999928,53473.28656248001 2024-07-23,16:20:26.000,205,10970684,12845,0,1721751625,12993.412662149996,98.30216171999928,53473.30752384 2024-07-23,16:20:27.000,205,10970725,12845,0,1721751626,12993.405925840001,98.26691607000248,53473.29354960001 2024-07-23,16:20:28.000,205,10970629,12925,0,1721751627,12993.419398459991,98.23167041999841,53473.258614 2024-07-23,16:20:29.000,205,10970687,12965,0,1721751628,12993.466552630001,98.26691607000248,53473.28656248001 2024-07-23,16:20:30.000,205,10970666,13045,0,1721751629,12993.412662149996,98.23167041999841,53473.258614 2024-07-23,16:20:31.000,205,10970703,13045,0,1721751630,12993.426134770001,98.21757215999969,53473.23765264 2024-07-23,16:20:32.000,205,10970663,13045,0,1721751631,12993.466552630001,98.18937564000225,53473.26560112001 2024-07-23,16:20:33.000,205,10970656,13045,0,1721751632,12993.453080009996,98.1823265100029,53473.24463976001 2024-07-23,16:20:34.000,205,10970655,13285,0,1721751633,12993.453080009996,98.20347390000097,53473.321498080004 2024-07-23,16:20:35.000,205,10970684,13085,0,1721751634,12993.426134770001,98.18937564000225,53473.31451096001 2024-07-23,16:20:36.000,205,10970655,13005,0,1721751635,12993.466552630001,98.19642477000161,53473.26560112001 2024-07-23,16:20:37.000,205,10970641,12885,0,1721751636,12993.480025249992,98.18937564000225,53473.27957536 2024-07-23,16:20:38.000,205,10970693,13165,0,1721751637,12993.446343700001,98.18937564000225,53473.258614 2024-07-23,16:20:39.000,205,10970692,12725,0,1721751638,12993.432871079996,98.18937564000225,53473.28656248001 2024-07-23,16:20:40.000,205,10970691,13005,0,1721751639,12993.466552630001,98.23167041999841,53473.24463976001 2024-07-23,16:20:41.000,205,10970661,12925,0,1721751640,12993.453080009996,98.21052303000033,53473.223678400005 2024-07-23,16:20:42.000,205,10970695,12965,0,1721751641,12993.500234179992,98.21757215999969,53473.20970416 2024-07-23,16:20:43.000,205,10970691,12925,0,1721751642,12993.439607389992,98.22462128999905,53473.21669128001 2024-07-23,16:20:44.000,205,10970700,12885,0,1721751643,12993.399189529991,98.25986694000312,53473.23765264 2024-07-23,16:20:45.000,205,10970658,12765,0,1721751644,12993.446343700001,98.2810143300012,53473.223678400005 2024-07-23,16:20:46.000,205,10970679,13085,0,1721751645,12993.385716910001,98.28806346000056,53473.24463976001 2024-07-23,16:20:47.000,205,10970649,12925,0,1721751646,12993.338562739991,98.26691607000248,53473.24463976001 2024-07-23,16:20:48.000,205,10970654,13005,0,1721751647,12993.358771669991,98.21757215999969,53473.24463976001 2024-07-23,16:20:49.000,205,10970649,13045,0,1721751648,12993.30488119,98.23871954999777,53473.29354960001 2024-07-23,16:20:50.000,205,10970697,12725,0,1721751649,12993.291408569996,98.25281781000376,53473.23066552 2024-07-23,16:20:51.000,205,10970733,12965,0,1721751650,12993.271199639996,98.2810143300012,53473.26560112001 2024-07-23,16:20:52.000,205,10970648,13285,0,1721751651,12993.22404547,98.27396520000184,53473.20271704 2024-07-23,16:20:53.000,205,10970655,13285,0,1721751652,12993.190363919995,98.2810143300012,53473.258614 2024-07-23,16:20:54.000,205,10970694,12925,0,1721751653,12993.13647343999,98.27396520000184,53473.30053672 2024-07-23,16:20:55.000,205,10970699,12925,0,1721751654,12993.11626450999,98.27396520000184,53473.27957536 2024-07-23,16:20:56.000,205,10970684,12845,0,1721751655,12993.08258296,98.32330911000463,53473.26560112001 2024-07-23,16:20:57.000,205,10970645,12805,0,1721751656,12993.03542878999,98.2810143300012,53473.29354960001 2024-07-23,16:20:58.000,205,10970662,12965,0,1721751657,12993.01521985999,98.26691607000248,53473.23066552 2024-07-23,16:20:59.000,205,10970693,13165,0,1721751658,12993.01521985999,98.25281781000376,53473.258614 2024-07-23,16:21:00.000,205,10970684,13085,0,1721751659,12992.98153831,98.27396520000184,53473.19572992001 2024-07-23,16:21:01.000,205,10970639,12765,0,1721751660,12992.98153831,98.2457686800044,53473.21669128001 2024-07-23,16:21:02.000,205,10970704,12805,0,1721751661,12992.96132938,98.26691607000248,53473.26560112001 2024-07-23,16:21:03.000,205,10970667,12765,0,1721751662,12992.97480199999,98.27396520000184,53473.26560112001 2024-07-23,16:21:04.000,205,10970677,12845,0,1721751663,12992.95459306999,98.22462128999905,53473.23066552 2024-07-23,16:21:05.000,205,10970692,12845,0,1721751664,12992.988274619995,98.22462128999905,53473.21669128001 2024-07-23,16:21:06.000,205,10970672,13045,0,1721751665,12992.95459306999,98.18937564000225,53473.20970416 2024-07-23,16:21:07.000,205,10970682,13085,0,1721751666,12992.97480199999,98.19642477000161,53473.1887428 2024-07-23,16:21:08.000,205,10970670,13245,0,1721751667,12992.947856759994,98.23167041999841,53473.25162688 2024-07-23,16:21:09.000,205,10970708,13245,0,1721751668,12993.00174724,98.1823265100029,53473.20970416 2024-07-23,16:21:10.000,205,10970637,12845,0,1721751669,12993.02195617,98.14708085999882,53473.21669128001 2024-07-23,16:21:11.000,205,10970680,12965,0,1721751670,12992.98153831,98.1329826000001,53473.21669128001 2024-07-23,16:21:12.000,205,10970677,12845,0,1721751671,12992.98153831,98.12593347000075,53473.21669128001 2024-07-23,16:21:13.000,205,10970674,12885,0,1721751672,12992.96132938,98.09068782000395,53473.20970416 2024-07-23,16:21:14.000,205,10970669,12965,0,1721751673,12992.927647829994,98.08363869000459,53473.19572992001 2024-07-23,16:21:15.000,205,10970685,12965,0,1721751674,12992.95459306999,98.07658955999796,53473.18175568 2024-07-23,16:21:16.000,205,10970707,13245,0,1721751675,12992.95459306999,98.0342947800018,53473.13983296 2024-07-23,16:21:17.000,205,10970693,13085,0,1721751676,12992.94112045,98.04839304000052,53473.153807200004 2024-07-23,16:21:18.000,205,10970706,12965,0,1721751677,12992.94112045,98.0342947800018,53473.12585872001 2024-07-23,16:21:19.000,205,10970684,13085,0,1721751678,12992.947856759994,98.07658955999796,53473.13983296 2024-07-23,16:21:20.000,205,10970663,13085,0,1721751679,12992.92091152,98.06249129999924,53473.083936 2024-07-23,16:21:21.000,205,10970661,12845,0,1721751680,12992.93438413999,98.0695404299986,53473.12585872001 2024-07-23,16:21:22.000,205,10970652,12725,0,1721751681,12992.94112045,98.09068782000395,53473.07694888001 2024-07-23,16:21:23.000,205,10970703,13085,0,1721751682,12992.90070259,98.07658955999796,53473.055987520005 2024-07-23,16:21:24.000,205,10970662,13085,0,1721751683,12992.927647829994,98.11888434000139,53473.06996176 2024-07-23,16:21:25.000,205,10970624,13045,0,1721751684,12992.91417520999,98.09773695000331,53473.00009056001 2024-07-23,16:21:26.000,205,10970681,13005,0,1721751685,12992.927647829994,98.11888434000139,53473.02105192 2024-07-23,16:21:27.000,205,10970689,13005,0,1721751686,12992.90070259,98.12593347000075,53473.083936 2024-07-23,16:21:28.000,205,10970667,12765,0,1721751687,12992.907438899994,98.17527738000354,53473.06996176 2024-07-23,16:21:29.000,205,10970679,12805,0,1721751688,12992.89396627999,98.1823265100029,53473.104897360005 2024-07-23,16:21:30.000,205,10970699,13125,0,1721751689,12992.92091152,98.20347390000097,53473.104897360005 2024-07-23,16:21:31.000,205,10970700,12885,0,1721751690,12992.907438899994,98.23167041999841,53473.04900040001 2024-07-23,16:21:32.000,205,10970685,12925,0,1721751691,12992.887229969994,98.27396520000184,53473.09092312 2024-07-23,16:21:33.000,205,10970707,12965,0,1721751692,12992.90070259,98.2810143300012,53473.09791024001 2024-07-23,16:21:34.000,205,10970671,13005,0,1721751693,12992.880493659999,98.29511258999992,53473.02803904001 2024-07-23,16:21:35.000,205,10970710,12925,0,1721751694,12992.867021039994,98.25986694000312,53473.055987520005 2024-07-23,16:21:36.000,205,10970678,12845,0,1721751695,12992.860284729999,98.28806346000056,53473.09791024001 2024-07-23,16:21:37.000,205,10970720,12685,0,1721751696,12992.880493659999,98.30921084999864,53473.11887160001 2024-07-23,16:21:38.000,205,10970677,12765,0,1721751697,12992.840075799999,98.26691607000248,53473.04201328 2024-07-23,16:21:39.000,205,10970660,12845,0,1721751698,12992.880493659999,98.27396520000184,53473.083936 2024-07-23,16:21:40.000,205,10970673,13245,0,1721751699,12992.819866869999,98.2457686800044,53473.06297464 2024-07-23,16:21:41.000,205,10970652,12965,0,1721751700,12992.819866869999,98.26691607000248,53473.07694888001 2024-07-23,16:21:42.000,205,10970701,13085,0,1721751701,12992.819866869999,98.21052303000033,53473.104897360005 2024-07-23,16:21:43.000,205,10970673,13085,0,1721751702,12992.799657939999,98.19642477000161,53473.055987520005 2024-07-23,16:21:44.000,205,10970692,12925,0,1721751703,12992.786185319994,98.21052303000033,53473.06297464 2024-07-23,16:21:45.000,205,10970714,13285,0,1721751704,12992.792921629989,98.20347390000097,53473.02803904001 2024-07-23,16:21:46.000,205,10970686,13125,0,1721751705,12992.779449009999,98.16822825000418,53473.02803904001 2024-07-23,16:21:47.000,205,10970715,12965,0,1721751706,12992.799657939999,98.14003172999946,53473.04900040001 2024-07-23,16:21:48.000,205,10970673,12925,0,1721751707,12992.792921629989,98.16117912000482,53473.09092312 2024-07-23,16:21:49.000,205,10970681,13125,0,1721751708,12992.792921629989,98.14708085999882,53473.083936 2024-07-23,16:21:50.000,205,10970693,12925,0,1721751709,12992.786185319994,98.15412998999818,53473.055987520005 2024-07-23,16:21:51.000,205,10970683,12885,0,1721751710,12992.792921629989,98.16822825000418,53473.06996176 2024-07-23,16:21:52.000,205,10970672,12765,0,1721751711,12992.813130559989,98.14003172999946,53473.09092312 2024-07-23,16:21:53.000,205,10970690,12605,0,1721751712,12992.786185319994,98.11888434000139,53473.03502616 2024-07-23,16:21:54.000,205,10970705,13285,0,1721751713,12992.826603179994,98.1329826000001,53473.007077680006 2024-07-23,16:21:55.000,205,10970646,13085,0,1721751714,12992.846812109994,98.12593347000075,53473.02105192 2024-07-23,16:21:56.000,205,10970649,12845,0,1721751715,12992.826603179994,98.10478608000267,53473.055987520005 2024-07-23,16:21:57.000,205,10970693,12965,0,1721751716,12992.840075799999,98.12593347000075,53473.104897360005 2024-07-23,16:21:58.000,205,10970661,12965,0,1721751717,12992.860284729999,98.10478608000267,53473.06297464 2024-07-23,16:21:59.000,205,10970707,12965,0,1721751718,12992.85354841999,98.12593347000075,53472.99310344 2024-07-23,16:22:00.000,205,10970675,12765,0,1721751719,12992.83333948999,98.09068782000395,53473.02105192 2024-07-23,16:22:01.000,205,10970695,13085,0,1721751720,12992.840075799999,98.11183521000203,53473.04201328 2024-07-23,16:22:02.000,205,10970663,12925,0,1721751721,12992.87375734999,98.11183521000203,53473.02105192 2024-07-23,16:22:03.000,205,10970695,13045,0,1721751722,12992.85354841999,98.14003172999946,53472.99310344 2024-07-23,16:22:04.000,205,10970709,12925,0,1721751723,12992.83333948999,98.11888434000139,53473.007077680006 2024-07-23,16:22:05.000,205,10970671,12925,0,1721751724,12992.880493659999,98.11888434000139,53472.99310344 2024-07-23,16:22:06.000,205,10970671,12925,0,1721751725,12992.860284729999,98.1329826000001,53472.986116320004 2024-07-23,16:22:07.000,205,10970677,13125,0,1721751726,12992.840075799999,98.09068782000395,53472.986116320004 2024-07-23,16:22:08.000,205,10970674,13085,0,1721751727,12992.860284729999,98.09773695000331,53473.0140648 2024-07-23,16:22:09.000,205,10970657,12765,0,1721751728,12992.87375734999,98.11183521000203,53473.04900040001 2024-07-23,16:22:10.000,205,10970682,12725,0,1721751729,12992.880493659999,98.14708085999882,53473.06297464 2024-07-23,16:22:11.000,205,10970686,12885,0,1721751730,12992.826603179994,98.14708085999882,53473.03502616 2024-07-23,16:22:12.000,205,10970675,12925,0,1721751731,12992.779449009999,98.10478608000267,53473.04201328 2024-07-23,16:22:13.000,205,10970706,12965,0,1721751732,12992.772712699989,98.14003172999946,53473.03502616 2024-07-23,16:22:14.000,205,10970639,13005,0,1721751733,12992.792921629989,98.14708085999882,53473.0140648 2024-07-23,16:22:15.000,205,10970646,12925,0,1721751734,12992.792921629989,98.15412998999818,53473.007077680006 2024-07-23,16:22:16.000,205,10970685,12925,0,1721751735,12992.779449009999,98.18937564000225,53473.0140648 2024-07-23,16:22:17.000,205,10970716,12525,0,1721751736,12992.786185319994,98.18937564000225,53473.007077680006 2024-07-23,16:22:18.000,205,10970635,13085,0,1721751737,12992.752503769989,98.17527738000354,53473.00009056001 2024-07-23,16:22:19.000,205,10970643,12525,0,1721751738,12992.745767459994,98.19642477000161,53473.055987520005 2024-07-23,16:22:20.000,205,10970672,12965,0,1721751739,12992.765976389994,98.20347390000097,53473.007077680006 2024-07-23,16:22:21.000,205,10970666,12885,0,1721751740,12992.83333948999,98.19642477000161,53473.007077680006 2024-07-23,16:22:22.000,205,10970661,12765,0,1721751741,12992.792921629989,98.16822825000418,53472.95118072001 2024-07-23,16:22:23.000,205,10970691,12605,0,1721751742,12992.799657939999,98.18937564000225,53473.007077680006 2024-07-23,16:22:24.000,205,10970664,12965,0,1721751743,12992.779449009999,98.20347390000097,53472.99310344 2024-07-23,16:22:25.000,205,10970686,12965,0,1721751744,12992.792921629989,98.15412998999818,53472.986116320004 2024-07-23,16:22:26.000,205,10970654,12925,0,1721751745,12992.786185319994,98.14708085999882,53473.007077680006 2024-07-23,16:22:27.000,205,10970654,12845,0,1721751746,12992.792921629989,98.21052303000033,53473.007077680006 2024-07-23,16:22:28.000,205,10970653,13005,0,1721751747,12992.765976389994,98.17527738000354,53472.97912920001 2024-07-23,16:22:29.000,205,10970666,12725,0,1721751748,12992.792921629989,98.18937564000225,53472.937206480005 2024-07-23,16:22:30.000,205,10970711,12925,0,1721751749,12992.765976389994,98.17527738000354,53472.888296640005 2024-07-23,16:22:31.000,205,10970693,12765,0,1721751750,12992.772712699989,98.19642477000161,53472.93021936001 2024-07-23,16:22:32.000,205,10970692,13125,0,1721751751,12992.786185319994,98.18937564000225,53472.93021936001 2024-07-23,16:22:33.000,205,10970713,13045,0,1721751752,12992.759240079999,98.23167041999841,53473.00009056001 2024-07-23,16:22:34.000,205,10970661,12765,0,1721751753,12992.752503769989,98.22462128999905,53472.9441936 2024-07-23,16:22:35.000,205,10970699,12765,0,1721751754,12992.739031149998,98.22462128999905,53472.958167840006 2024-07-23,16:22:36.000,205,10970686,12925,0,1721751755,12992.725558529994,98.23871954999777,53472.95118072001 2024-07-23,16:22:37.000,205,10970704,13165,0,1721751756,12992.725558529994,98.23871954999777,53472.97912920001 2024-07-23,16:22:38.000,205,10970648,12925,0,1721751757,12992.685140669993,98.26691607000248,53472.91624512 2024-07-23,16:22:39.000,205,10970684,13045,0,1721751758,12992.712085909989,98.2810143300012,53472.97214208 2024-07-23,16:22:40.000,205,10970670,12885,0,1721751759,12992.705349599993,98.29511258999992,53472.90227088 2024-07-23,16:22:41.000,205,10970666,13005,0,1721751760,12992.685140669993,98.33740737000335,53472.90925800001 2024-07-23,16:22:42.000,205,10970694,12885,0,1721751761,12992.658195429998,98.3444565000027,53472.9441936 2024-07-23,16:22:43.000,205,10970643,13285,0,1721751762,12992.617777569998,98.32330911000463,53472.95118072001 2024-07-23,16:22:44.000,205,10970722,13005,0,1721751763,12992.617777569998,98.33035824000399,53472.97912920001 2024-07-23,16:22:45.000,205,10970640,12885,0,1721751764,12992.584096019993,98.3444565000027,53472.958167840006 2024-07-23,16:22:46.000,205,10970643,12925,0,1721751765,12992.557150779998,98.3444565000027,53472.97912920001 2024-07-23,16:22:47.000,205,10970643,12765,0,1721751766,12992.597568639998,98.35150563000207,53472.9441936 2024-07-23,16:22:48.000,205,10970659,12885,0,1721751767,12992.563887089993,98.33035824000399,53472.9441936 2024-07-23,16:22:49.000,205,10970676,12925,0,1721751768,12992.523469229993,98.33740737000335,53472.92323224 2024-07-23,16:22:50.000,205,10970703,13045,0,1721751769,12992.557150779998,98.33035824000399,53472.96515496 2024-07-23,16:22:51.000,205,10970702,12765,0,1721751770,12992.536941849998,98.33740737000335,53472.90925800001 2024-07-23,16:22:52.000,205,10970681,12805,0,1721751771,12992.557150779998,98.33035824000399,53472.937206480005 2024-07-23,16:22:53.000,205,10970695,12965,0,1721751772,12992.584096019993,98.33035824000399,53472.93021936001 2024-07-23,16:22:54.000,205,10970614,12925,0,1721751773,12992.584096019993,98.3444565000027,53472.92323224 2024-07-23,16:22:55.000,205,10970648,13045,0,1721751774,12992.604304949993,98.33035824000399,53472.90925800001 2024-07-23,16:22:56.000,205,10970631,13005,0,1721751775,12992.590832329988,98.36560389000078,53472.937206480005 2024-07-23,16:22:57.000,205,10970689,13045,0,1721751776,12992.577359709998,98.33740737000335,53472.9441936 2024-07-23,16:22:58.000,205,10970661,12965,0,1721751777,12992.604304949993,98.3797021499995,53472.937206480005 2024-07-23,16:22:59.000,205,10970658,13045,0,1721751778,12992.651459119988,98.38675127999886,53472.90227088 2024-07-23,16:23:00.000,205,10970675,12925,0,1721751779,12992.637986499998,98.40789867000422,53472.937206480005 2024-07-23,16:23:01.000,205,10970643,12805,0,1721751780,12992.644722809993,98.36560389000078,53472.90925800001 2024-07-23,16:23:02.000,205,10970684,12965,0,1721751781,12992.671668049989,98.42199693000293,53472.97214208 2024-07-23,16:23:03.000,205,10970659,12805,0,1721751782,12992.691876979989,98.38675127999886,53472.986116320004 2024-07-23,16:23:04.000,205,10970645,12885,0,1721751783,12992.678404359998,98.3797021499995,53472.9441936 2024-07-23,16:23:05.000,205,10970646,13125,0,1721751784,12992.685140669993,98.42199693000293,53472.92323224 2024-07-23,16:23:06.000,205,10970675,13245,0,1721751785,12992.739031149998,98.3797021499995,53472.92323224 2024-07-23,16:23:07.000,205,10970707,12965,0,1721751786,12992.698613289998,98.40789867000422,53472.97214208 2024-07-23,16:23:08.000,205,10970682,13005,0,1721751787,12992.732294839989,98.3797021499995,53472.99310344 2024-07-23,16:23:09.000,205,10970665,13005,0,1721751788,12992.712085909989,98.38675127999886,53472.97214208 2024-07-23,16:23:10.000,205,10970668,12925,0,1721751789,12992.745767459994,98.39380040999822,53472.95118072001 2024-07-23,16:23:11.000,205,10970672,12965,0,1721751790,12992.678404359998,98.40789867000422,53472.97214208 2024-07-23,16:23:12.000,205,10970615,12885,0,1721751791,12992.732294839989,98.38675127999886,53472.9441936 2024-07-23,16:23:13.000,205,10970683,12885,0,1721751792,12992.691876979989,98.39380040999822,53472.97912920001 2024-07-23,16:23:14.000,205,10970696,13005,0,1721751793,12992.691876979989,98.38675127999886,53472.97912920001 2024-07-23,16:23:15.000,205,10970633,12885,0,1721751794,12992.678404359998,98.38675127999886,53472.99310344 2024-07-23,16:23:16.000,205,10970687,12605,0,1721751795,12992.631250189988,98.37265302000014,53472.96515496 2024-07-23,16:23:17.000,205,10970679,13045,0,1721751796,12992.617777569998,98.35150563000207,53472.93021936001 2024-07-23,16:23:18.000,205,10970683,12965,0,1721751797,12992.624513879993,98.33740737000335,53472.95118072001 2024-07-23,16:23:19.000,205,10970675,13125,0,1721751798,12992.637986499998,98.3797021499995,53472.96515496 2024-07-23,16:23:20.000,205,10970671,12965,0,1721751799,12992.577359709998,98.3444565000027,53472.97214208 2024-07-23,16:23:21.000,205,10970632,13125,0,1721751800,12992.570623399988,98.38675127999886,53472.96515496 2024-07-23,16:23:22.000,205,10970657,13005,0,1721751801,12992.557150779998,98.37265302000014,53472.95118072001 2024-07-23,16:23:23.000,205,10970660,12965,0,1721751802,12992.516732919998,98.37265302000014,53472.92323224 2024-07-23,16:23:24.000,205,10970642,12805,0,1721751803,12992.550414470003,98.3797021499995,53472.9441936 2024-07-23,16:23:25.000,205,10970650,12885,0,1721751804,12992.516732919998,98.40084954000486,53472.95118072001 2024-07-23,16:23:26.000,205,10970674,12925,0,1721751805,12992.496523989998,98.3797021499995,53472.95118072001 2024-07-23,16:23:27.000,205,10970622,12845,0,1721751806,12992.509996610002,98.41494780000357,53472.96515496 2024-07-23,16:23:28.000,205,10970704,12885,0,1721751807,12992.489787680002,98.40084954000486,53472.986116320004 2024-07-23,16:23:29.000,205,10970693,13125,0,1721751808,12992.496523989998,98.42199693000293,53472.986116320004 2024-07-23,16:23:30.000,205,10970650,12925,0,1721751809,12992.469578750002,98.40789867000422,53472.96515496 2024-07-23,16:23:31.000,205,10970631,13085,0,1721751810,12992.469578750002,98.41494780000357,53472.95118072001 2024-07-23,16:23:32.000,205,10970650,13245,0,1721751811,12992.496523989998,98.41494780000357,53472.95118072001 2024-07-23,16:23:33.000,205,10970615,12565,0,1721751812,12992.496523989998,98.40789867000422,53472.96515496 2024-07-23,16:23:34.000,205,10970659,13005,0,1721751813,12992.469578750002,98.3797021499995,53472.91624512 2024-07-23,16:23:35.000,205,10970656,12965,0,1721751814,12992.483051369993,98.3444565000027,53472.9441936 2024-07-23,16:23:36.000,205,10970687,13005,0,1721751815,12992.449369820002,98.36560389000078,53472.96515496 2024-07-23,16:23:37.000,205,10970625,12925,0,1721751816,12992.462842439993,98.3444565000027,53472.96515496 2024-07-23,16:23:38.000,205,10970617,13165,0,1721751817,12992.483051369993,98.33035824000399,53472.96515496 2024-07-23,16:23:39.000,205,10970644,12845,0,1721751818,12992.456106129997,98.30216171999928,53472.89528376 2024-07-23,16:23:40.000,205,10970665,13005,0,1721751819,12992.483051369993,98.29511258999992,53472.97214208 2024-07-23,16:23:41.000,205,10970653,12805,0,1721751820,12992.456106129997,98.28806346000056,53472.937206480005 2024-07-23,16:23:42.000,205,10970676,12885,0,1721751821,12992.429160890002,98.25986694000312,53472.937206480005 2024-07-23,16:23:43.000,205,10970655,13285,0,1721751822,12992.429160890002,98.28806346000056,53472.97214208 2024-07-23,16:23:44.000,205,10970680,12885,0,1721751823,12992.422424579992,98.2457686800044,53472.937206480005 2024-07-23,16:23:45.000,205,10970607,12885,0,1721751824,12992.415688269997,98.29511258999992,53473.02105192 2024-07-23,16:23:46.000,205,10970648,13005,0,1721751825,12992.388743030002,98.27396520000184,53472.958167840006 2024-07-23,16:23:47.000,205,10970665,12765,0,1721751826,12992.368534100002,98.21757215999969,53472.91624512 2024-07-23,16:23:48.000,205,10970620,13085,0,1721751827,12992.382006719992,98.2810143300012,53472.9441936 2024-07-23,16:23:49.000,205,10970604,12885,0,1721751828,12992.388743030002,98.25281781000376,53472.97214208 2024-07-23,16:23:50.000,205,10970641,12525,0,1721751829,12992.395479339997,98.25986694000312,53472.91624512 2024-07-23,16:23:51.000,205,10970618,12965,0,1721751830,12992.368534100002,98.26691607000248,53472.91624512 2024-07-23,16:23:52.000,205,10970692,13005,0,1721751831,12992.361797789992,98.25986694000312,53472.90227088 2024-07-23,16:23:53.000,205,10970641,12965,0,1721751832,12992.382006719992,98.23871954999777,53472.9441936 2024-07-23,16:23:54.000,205,10970655,12965,0,1721751833,12992.368534100002,98.25986694000312,53472.91624512 2024-07-23,16:23:55.000,205,10970651,13125,0,1721751834,12992.328116240002,98.25986694000312,53472.888296640005 2024-07-23,16:23:56.000,205,10970621,13045,0,1721751835,12992.301170999992,98.22462128999905,53472.88130952001 2024-07-23,16:23:57.000,205,10970667,13125,0,1721751836,12992.361797789992,98.25986694000312,53472.93021936001 2024-07-23,16:23:58.000,205,10970626,12925,0,1721751837,12992.328116240002,98.22462128999905,53472.93021936001 2024-07-23,16:23:59.000,205,10970686,12605,0,1721751838,12992.348325170002,98.21757215999969,53472.958167840006 2024-07-23,16:24:00.000,205,10970645,12885,0,1721751839,12992.314643619997,98.2457686800044,53472.90925800001 2024-07-23,16:24:01.000,205,10970588,13005,0,1721751840,12992.301170999992,98.23167041999841,53472.86034816001 2024-07-23,16:24:02.000,205,10970648,12925,0,1721751841,12992.301170999992,98.21052303000033,53472.92323224 2024-07-23,16:24:03.000,205,10970637,13005,0,1721751842,12992.294434689997,98.21757215999969,53472.85336104 2024-07-23,16:24:04.000,205,10970637,12845,0,1721751843,12992.334852549997,98.22462128999905,53472.888296640005 2024-07-23,16:24:05.000,205,10970650,12805,0,1721751844,12992.314643619997,98.18937564000225,53472.888296640005 2024-07-23,16:24:06.000,205,10970628,12725,0,1721751845,12992.307907310002,98.22462128999905,53472.90925800001 2024-07-23,16:24:07.000,205,10970627,12845,0,1721751846,12992.274225759997,98.23871954999777,53472.8743224 2024-07-23,16:24:08.000,205,10970669,12845,0,1721751847,12992.301170999992,98.22462128999905,53472.92323224 2024-07-23,16:24:09.000,205,10970609,12605,0,1721751848,12992.328116240002,98.18937564000225,53472.92323224 2024-07-23,16:24:10.000,205,10970631,12685,0,1721751849,12992.307907310002,98.2457686800044,53472.92323224 2024-07-23,16:24:11.000,205,10970628,13085,0,1721751850,12992.361797789992,98.18937564000225,53472.90227088 2024-07-23,16:24:12.000,205,10970641,12965,0,1721751851,12992.314643619997,98.18937564000225,53472.92323224 2024-07-23,16:24:13.000,205,10970686,13085,0,1721751852,12992.382006719992,98.18937564000225,53472.97912920001 2024-07-23,16:24:14.000,205,10970676,12885,0,1721751853,12992.375270409997,98.20347390000097,53472.97214208 2024-07-23,16:24:15.000,205,10970681,13165,0,1721751854,12992.361797789992,98.14708085999882,53472.93021936001 2024-07-23,16:24:16.000,205,10970651,13125,0,1721751855,12992.388743030002,98.14708085999882,53472.958167840006 2024-07-23,16:24:17.000,205,10970651,13205,0,1721751856,12992.442633509992,98.15412998999818,53472.958167840006 2024-07-23,16:24:18.000,205,10970615,12765,0,1721751857,12992.442633509992,98.16117912000482,53472.97912920001 2024-07-23,16:24:19.000,205,10970654,12845,0,1721751858,12992.435897199997,98.15412998999818,53472.958167840006 2024-07-23,16:24:20.000,205,10970654,13125,0,1721751859,12992.456106129997,98.11183521000203,53472.96515496 2024-07-23,16:24:21.000,205,10970625,12885,0,1721751860,12992.449369820002,98.10478608000267,53472.92323224 2024-07-23,16:24:22.000,205,10970628,13205,0,1721751861,12992.476315059997,98.14708085999882,53472.96515496 2024-07-23,16:24:23.000,205,10970627,13085,0,1721751862,12992.509996610002,98.11888434000139,53472.97912920001 2024-07-23,16:24:24.000,205,10970665,12965,0,1721751863,12992.496523989998,98.10478608000267,53472.937206480005 2024-07-23,16:24:25.000,205,10970658,12965,0,1721751864,12992.543678159993,98.11183521000203,53473.055987520005 2024-07-23,16:24:26.000,205,10970644,13045,0,1721751865,12992.543678159993,98.10478608000267,53473.0140648 2024-07-23,16:24:27.000,205,10970660,12765,0,1721751866,12992.496523989998,98.07658955999796,53473.02803904001 2024-07-23,16:24:28.000,205,10970666,12725,0,1721751867,12992.509996610002,98.08363869000459,53472.96515496 2024-07-23,16:24:29.000,205,10970667,12885,0,1721751868,12992.557150779998,98.07658955999796,53473.0140648 2024-07-23,16:24:30.000,205,10970642,13005,0,1721751869,12992.530205540002,98.07658955999796,53473.04201328 2024-07-23,16:24:31.000,205,10970653,13125,0,1721751870,12992.530205540002,98.10478608000267,53473.09092312 2024-07-23,16:24:32.000,205,10970668,12965,0,1721751871,12992.550414470003,98.09068782000395,53473.03502616 2024-07-23,16:24:33.000,205,10970610,12725,0,1721751872,12992.590832329988,98.09068782000395,53473.04201328 2024-07-23,16:24:34.000,205,10970641,12805,0,1721751873,12992.570623399988,98.10478608000267,53473.0140648 2024-07-23,16:24:35.000,205,10970596,13045,0,1721751874,12992.604304949993,98.11183521000203,53473.03502616 2024-07-23,16:24:36.000,205,10970638,12605,0,1721751875,12992.577359709998,98.11183521000203,53473.04201328 2024-07-23,16:24:37.000,205,10970629,13125,0,1721751876,12992.563887089993,98.09773695000331,53473.06996176 2024-07-23,16:24:38.000,205,10970648,12765,0,1721751877,12992.590832329988,98.0695404299986,53473.07694888001 2024-07-23,16:24:39.000,205,10970667,12805,0,1721751878,12992.570623399988,98.08363869000459,53473.07694888001 2024-07-23,16:24:40.000,205,10970629,12965,0,1721751879,12992.557150779998,98.09068782000395,53473.06996176 2024-07-23,16:24:41.000,205,10970638,12685,0,1721751880,12992.557150779998,98.0695404299986,53473.09791024001 2024-07-23,16:24:42.000,205,10970637,12685,0,1721751881,12992.597568639998,98.09068782000395,53473.11188448 2024-07-23,16:24:43.000,205,10970634,12805,0,1721751882,12992.536941849998,98.08363869000459,53473.104897360005 2024-07-23,16:24:44.000,205,10970661,13005,0,1721751883,12992.563887089993,98.09068782000395,53473.04900040001 2024-07-23,16:24:45.000,205,10970664,12965,0,1721751884,12992.509996610002,98.09773695000331,53473.12585872001 2024-07-23,16:24:46.000,205,10970651,13045,0,1721751885,12992.557150779998,98.07658955999796,53473.09791024001 2024-07-23,16:24:47.000,205,10970618,12765,0,1721751886,12992.557150779998,98.07658955999796,53473.104897360005 2024-07-23,16:24:48.000,205,10970675,12765,0,1721751887,12992.543678159993,98.05544216999988,53473.07694888001 2024-07-23,16:24:49.000,205,10970646,12765,0,1721751888,12992.550414470003,98.06249129999924,53473.14682008001 2024-07-23,16:24:50.000,205,10970615,12965,0,1721751889,12992.516732919998,98.0342947800018,53473.06297464 2024-07-23,16:24:51.000,205,10970648,12605,0,1721751890,12992.530205540002,97.99199999999837,53473.06297464 2024-07-23,16:24:52.000,205,10970651,12605,0,1721751891,12992.523469229993,98.04134391000116,53473.083936 2024-07-23,16:24:53.000,205,10970637,12925,0,1721751892,12992.530205540002,98.00609826000436,53473.06996176 2024-07-23,16:24:54.000,205,10970657,13085,0,1721751893,12992.543678159993,97.99904912999773,53473.09791024001 2024-07-23,16:24:55.000,205,10970665,13005,0,1721751894,12992.577359709998,97.99199999999837,53473.13983296 2024-07-23,16:24:56.000,205,10970635,12725,0,1721751895,12992.570623399988,97.96380348000093,53473.09092312 2024-07-23,16:24:57.000,205,10970682,13125,0,1721751896,12992.590832329988,97.89331218000007,53473.09092312 2024-07-23,16:24:58.000,205,10970612,13205,0,1721751897,12992.577359709998,97.94265609000286,53473.11887160001 2024-07-23,16:24:59.000,205,10970638,13005,0,1721751898,12992.563887089993,97.94265609000286,53473.09092312 2024-07-23,16:25:00.000,205,10970640,12685,0,1721751899,12992.584096019993,97.94970522000222,53473.09092312 2024-07-23,16:25:01.000,205,10970697,13205,0,1721751900,12992.563887089993,97.92150870000478,53473.06996176 2024-07-23,16:25:02.000,205,10970622,13125,0,1721751901,12992.523469229993,97.94265609000286,53473.02803904001 2024-07-23,16:25:03.000,205,10970597,12805,0,1721751902,12992.536941849998,97.91445956999814,53473.02803904001 2024-07-23,16:25:04.000,205,10970626,13005,0,1721751903,12992.563887089993,97.94970522000222,53473.09791024001 2024-07-23,16:25:05.000,205,10970673,12965,0,1721751904,12992.557150779998,97.94970522000222,53473.12585872001 2024-07-23,16:25:06.000,205,10970631,12965,0,1721751905,12992.523469229993,97.97790173999965,53473.055987520005 2024-07-23,16:25:07.000,205,10970631,13045,0,1721751906,12992.489787680002,97.97790173999965,53473.09791024001 2024-07-23,16:25:08.000,205,10970627,12845,0,1721751907,12992.516732919998,97.99199999999837,53473.06996176 2024-07-23,16:25:09.000,205,10970597,13285,0,1721751908,12992.509996610002,97.99904912999773,53473.09791024001 2024-07-23,16:25:10.000,205,10970688,13045,0,1721751909,12992.550414470003,98.00609826000436,53473.13983296 2024-07-23,16:25:11.000,205,10970618,12885,0,1721751910,12992.516732919998,98.01314739000372,53473.12585872001 2024-07-23,16:25:12.000,205,10970603,12845,0,1721751911,12992.476315059997,98.04839304000052,53473.06297464 2024-07-23,16:25:13.000,205,10970611,13125,0,1721751912,12992.509996610002,98.02724565000244,53473.04900040001 2024-07-23,16:25:14.000,205,10970608,12965,0,1721751913,12992.509996610002,98.0342947800018,53473.09092312 2024-07-23,16:25:15.000,205,10970633,12965,0,1721751914,12992.509996610002,98.0342947800018,53473.09791024001 2024-07-23,16:25:16.000,205,10970618,12765,0,1721751915,12992.483051369993,98.02724565000244,53473.09092312 2024-07-23,16:25:17.000,205,10970621,12805,0,1721751916,12992.523469229993,98.0342947800018,53473.055987520005 2024-07-23,16:25:18.000,205,10970642,13005,0,1721751917,12992.570623399988,97.99199999999837,53473.12585872001 2024-07-23,16:25:19.000,205,10970642,12725,0,1721751918,12992.550414470003,98.01314739000372,53473.104897360005 2024-07-23,16:25:20.000,205,10970633,12885,0,1721751919,12992.584096019993,98.01314739000372,53473.06996176 2024-07-23,16:25:21.000,205,10970649,12885,0,1721751920,12992.557150779998,97.99199999999837,53472.99310344 2024-07-23,16:25:22.000,205,10970630,13285,0,1721751921,12992.563887089993,97.99199999999837,53473.06297464 2024-07-23,16:25:23.000,205,10970599,12885,0,1721751922,12992.563887089993,97.97085261000029,53473.06297464 2024-07-23,16:25:24.000,205,10970632,13205,0,1721751923,12992.590832329988,97.9356069600035,53473.09791024001 2024-07-23,16:25:25.000,205,10970645,12805,0,1721751924,12992.557150779998,97.94265609000286,53473.0140648 2024-07-23,16:25:26.000,205,10970603,13085,0,1721751925,12992.577359709998,97.90036130999943,53473.06297464 2024-07-23,16:25:27.000,205,10970670,12965,0,1721751926,12992.570623399988,97.87921392000135,53473.083936 2024-07-23,16:25:28.000,205,10970678,13085,0,1721751927,12992.570623399988,97.86511566000263,53473.06996176 2024-07-23,16:25:29.000,205,10970604,12845,0,1721751928,12992.590832329988,97.85806653000327,53473.104897360005 2024-07-23,16:25:30.000,205,10970645,12965,0,1721751929,12992.577359709998,97.85101740000391,53473.06297464 2024-07-23,16:25:31.000,205,10970612,12765,0,1721751930,12992.536941849998,97.87921392000135,53473.09092312 2024-07-23,16:25:32.000,205,10970635,12765,0,1721751931,12992.536941849998,97.88626305000071,53473.16079432 2024-07-23,16:25:33.000,205,10970644,13125,0,1721751932,12992.570623399988,97.90036130999943,53473.11188448 2024-07-23,16:25:34.000,205,10970651,12725,0,1721751933,12992.536941849998,97.88626305000071,53473.16079432 2024-07-23,16:25:35.000,205,10970629,12765,0,1721751934,12992.503260299993,97.87216479000199,53473.11887160001 2024-07-23,16:25:36.000,205,10970635,13005,0,1721751935,12992.509996610002,97.85806653000327,53473.083936 2024-07-23,16:25:37.000,205,10970601,12925,0,1721751936,12992.577359709998,97.87921392000135,53473.11188448 2024-07-23,16:25:38.000,205,10970622,12525,0,1721751937,12992.523469229993,97.88626305000071,53473.13983296 2024-07-23,16:25:39.000,205,10970618,13005,0,1721751938,12992.509996610002,97.86511566000263,53473.11887160001 2024-07-23,16:25:40.000,205,10970630,13125,0,1721751939,12992.489787680002,97.86511566000263,53473.104897360005 2024-07-23,16:25:41.000,205,10970623,13125,0,1721751940,12992.483051369993,97.90036130999943,53473.13284584 2024-07-23,16:25:42.000,205,10970645,12845,0,1721751941,12992.489787680002,97.92855783000414,53473.13284584 2024-07-23,16:25:43.000,205,10970652,12925,0,1721751942,12992.469578750002,97.89331218000007,53473.153807200004 2024-07-23,16:25:44.000,205,10970667,12965,0,1721751943,12992.429160890002,97.87216479000199,53473.14682008001 2024-07-23,16:25:45.000,205,10970601,13005,0,1721751944,12992.442633509992,97.88626305000071,53473.18175568 2024-07-23,16:25:46.000,205,10970622,13045,0,1721751945,12992.395479339997,97.85806653000327,53473.1887428 2024-07-23,16:25:47.000,205,10970648,13045,0,1721751946,12992.382006719992,97.86511566000263,53473.14682008001 2024-07-23,16:25:48.000,205,10970608,12965,0,1721751947,12992.314643619997,97.90036130999943,53473.174768560006 2024-07-23,16:25:49.000,205,10970636,12685,0,1721751948,12992.314643619997,97.91445956999814,53473.174768560006 2024-07-23,16:25:50.000,205,10970644,12885,0,1721751949,12992.348325170002,97.92150870000478,53473.13983296 2024-07-23,16:25:51.000,205,10970618,12845,0,1721751950,12992.361797789992,97.91445956999814,53473.153807200004 2024-07-23,16:25:52.000,205,10970645,13005,0,1721751951,12992.328116240002,97.90741043999878,53473.16079432 2024-07-23,16:25:53.000,205,10970666,13005,0,1721751952,12992.314643619997,97.90036130999943,53473.18175568 2024-07-23,16:25:54.000,205,10970656,13125,0,1721751953,12992.321379929992,97.88626305000071,53473.174768560006 2024-07-23,16:25:55.000,205,10970663,13205,0,1721751954,12992.328116240002,97.9356069600035,53473.16778144001 2024-07-23,16:25:56.000,205,10970597,12885,0,1721751955,12992.328116240002,97.94970522000222,53473.174768560006 2024-07-23,16:25:57.000,205,10970665,13005,0,1721751956,12992.314643619997,97.92150870000478,53473.18175568 2024-07-23,16:25:58.000,205,10970660,12765,0,1721751957,12992.368534100002,97.91445956999814,53473.13983296 2024-07-23,16:25:59.000,205,10970676,12965,0,1721751958,12992.328116240002,97.91445956999814,53473.13284584 2024-07-23,16:26:00.000,205,10970646,12765,0,1721751959,12992.321379929992,97.90741043999878,53473.04900040001 2024-07-23,16:26:01.000,205,10970690,12965,0,1721751960,12992.307907310002,97.87921392000135,53473.03502616 2024-07-23,16:26:02.000,205,10970621,12925,0,1721751961,12992.314643619997,97.87921392000135,53473.06297464 2024-07-23,16:26:03.000,205,10970626,12925,0,1721751962,12992.314643619997,97.87921392000135,53473.04201328 2024-07-23,16:26:04.000,205,10970700,12885,0,1721751963,12992.301170999992,97.86511566000263,53472.99310344 2024-07-23,16:26:05.000,205,10970627,13045,0,1721751964,12992.321379929992,97.85806653000327,53473.007077680006 2024-07-23,16:26:06.000,205,10970644,12925,0,1721751965,12992.294434689997,97.87921392000135,53473.02803904001 2024-07-23,16:26:07.000,205,10970667,13165,0,1721751966,12992.260753139992,97.87216479000199,53472.99310344 2024-07-23,16:26:08.000,205,10970601,12885,0,1721751967,12992.254016829997,97.92150870000478,53473.00009056001 2024-07-23,16:26:09.000,205,10970646,12885,0,1721751968,12992.227071590001,97.92150870000478,53472.99310344 2024-07-23,16:26:10.000,205,10970620,12925,0,1721751969,12992.220335279992,97.90036130999943,53473.00009056001 2024-07-23,16:26:11.000,205,10970651,12845,0,1721751970,12992.200126349991,97.90036130999943,53473.02803904001 2024-07-23,16:26:12.000,205,10970637,13005,0,1721751971,12992.233807899996,97.90741043999878,53473.02105192 2024-07-23,16:26:13.000,205,10970631,13045,0,1721751972,12992.186653730001,97.94970522000222,53472.9441936 2024-07-23,16:26:14.000,205,10970689,12965,0,1721751973,12992.146235870001,97.97790173999965,53472.95118072001 2024-07-23,16:26:15.000,205,10970673,12605,0,1721751974,12992.119290629991,97.95675435000157,53472.97912920001 2024-07-23,16:26:16.000,205,10970644,12885,0,1721751975,12992.078872769991,97.97085261000029,53472.97912920001 2024-07-23,16:26:17.000,205,10970656,13045,0,1721751976,12992.08560908,97.9356069600035,53472.95118072001 2024-07-23,16:26:18.000,205,10970584,13005,0,1721751977,12992.072136459996,97.9356069600035,53472.96515496 2024-07-23,16:26:19.000,205,10970600,13285,0,1721751978,12992.112554319996,97.9356069600035,53472.90925800001 2024-07-23,16:26:20.000,205,10970635,13005,0,1721751979,12992.12602694,97.96380348000093,53473.02803904001 2024-07-23,16:26:21.000,205,10970626,13205,0,1721751980,12992.08560908,97.9356069600035,53472.96515496 2024-07-23,16:26:22.000,205,10970619,13005,0,1721751981,12992.04519122,97.94265609000286,53472.96515496 2024-07-23,16:26:23.000,205,10970609,13045,0,1721751982,12992.011509669996,97.9356069600035,53473.03502616 2024-07-23,16:26:24.000,205,10970643,13005,0,1721751983,12992.03845490999,97.96380348000093,53473.03502616 2024-07-23,16:26:25.000,205,10970647,12845,0,1721751984,12992.051927529996,97.94265609000286,53473.0140648 2024-07-23,16:26:26.000,205,10970658,12925,0,1721751985,12992.04519122,97.90741043999878,53473.00009056001 2024-07-23,16:26:27.000,205,10970645,12605,0,1721751986,12992.011509669996,97.9356069600035,53472.96515496 2024-07-23,16:26:28.000,205,10970612,12845,0,1721751987,12991.991300739995,97.91445956999814,53472.9441936 2024-07-23,16:26:29.000,205,10970619,12605,0,1721751988,12992.01824597999,97.89331218000007,53472.99310344 2024-07-23,16:26:30.000,205,10970669,13085,0,1721751989,12992.04519122,97.92150870000478,53472.95118072001 2024-07-23,16:26:31.000,205,10970651,12885,0,1721751990,12991.97782811999,97.92855783000414,53472.937206480005 2024-07-23,16:26:32.000,205,10970640,12805,0,1721751991,12991.950882879995,97.91445956999814,53472.99310344 2024-07-23,16:26:33.000,205,10970619,12925,0,1721751992,12991.950882879995,97.92150870000478,53472.97912920001 2024-07-23,16:26:34.000,205,10970676,13045,0,1721751993,12991.94414657,97.89331218000007,53472.93021936001 2024-07-23,16:26:35.000,205,10970630,12965,0,1721751994,12991.971091809995,97.87216479000199,53472.96515496 2024-07-23,16:26:36.000,205,10970653,13045,0,1721751995,12991.9643555,97.90036130999943,53472.95118072001 2024-07-23,16:26:37.000,205,10970669,13365,0,1721751996,12991.910465019995,97.87921392000135,53472.937206480005 2024-07-23,16:26:38.000,205,10970636,12845,0,1721751997,12991.930673949995,97.89331218000007,53472.986116320004 2024-07-23,16:26:39.000,205,10970613,12805,0,1721751998,12991.91720132999,97.85806653000327,53472.888296640005 2024-07-23,16:26:40.000,205,10970614,12805,0,1721751999,12991.90372871,97.83691913999792,53472.92323224 2024-07-23,16:26:41.000,205,10970626,13085,0,1721752000,12991.90372871,97.87216479000199,53472.88130952001 2024-07-23,16:26:42.000,205,10970610,12965,0,1721752001,12991.92393764,97.85806653000327,53472.82541256 2024-07-23,16:26:43.000,205,10970654,12805,0,1721752002,12991.87678346999,97.85806653000327,53472.88130952001 2024-07-23,16:26:44.000,205,10970622,12565,0,1721752003,12991.88351978,97.83691913999792,53472.88130952001 2024-07-23,16:26:45.000,205,10970645,12845,0,1721752004,12991.870047159995,97.80167349000112,53472.888296640005 2024-07-23,16:26:46.000,205,10970639,12805,0,1721752005,12991.90372871,97.80872262000048,53472.84637392 2024-07-23,16:26:47.000,205,10970634,12965,0,1721752006,12991.90372871,97.81577174999984,53472.84637392 2024-07-23,16:26:48.000,205,10970645,13205,0,1721752007,12991.91720132999,97.80872262000048,53472.86034816001 2024-07-23,16:26:49.000,205,10970630,12965,0,1721752008,12991.93741025999,97.82987000999856,53472.86034816001 2024-07-23,16:26:50.000,205,10970631,12845,0,1721752009,12991.91720132999,97.76642784000433,53472.8743224 2024-07-23,16:26:51.000,205,10970671,12965,0,1721752010,12991.950882879995,97.74528044999897,53472.8743224 2024-07-23,16:26:52.000,205,10970651,12965,0,1721752011,12991.94414657,97.74528044999897,53472.839386800006 2024-07-23,16:26:53.000,205,10970588,12885,0,1721752012,12991.97782811999,97.74528044999897,53472.89528376 2024-07-23,16:26:54.000,205,10970651,13045,0,1721752013,12991.97782811999,97.74528044999897,53472.81143832001 2024-07-23,16:26:55.000,205,10970621,12845,0,1721752014,12991.95761918999,97.73118219000025,53472.839386800006 2024-07-23,16:26:56.000,205,10970662,13045,0,1721752015,12991.9643555,97.71708393000154,53472.81143832001 2024-07-23,16:26:57.000,205,10970632,13045,0,1721752016,12991.991300739995,97.69593654000346,53472.85336104 2024-07-23,16:26:58.000,205,10970608,12805,0,1721752017,12991.99803704999,97.68183828000474,53472.82541256 2024-07-23,16:26:59.000,205,10970611,12845,0,1721752018,12991.9643555,97.68183828000474,53472.8743224 2024-07-23,16:27:00.000,205,10970697,12845,0,1721752019,12991.991300739995,97.65364176000003,53472.89528376 2024-07-23,16:27:01.000,205,10970650,12965,0,1721752020,12991.950882879995,97.6747891499981,53472.90227088 2024-07-23,16:27:02.000,205,10970631,13045,0,1721752021,12991.930673949995,97.68183828000474,53472.90227088 2024-07-23,16:27:03.000,205,10970613,13085,0,1721752022,12991.94414657,97.65364176000003,53472.91624512 2024-07-23,16:27:04.000,205,10970635,13045,0,1721752023,12991.89699239999,97.70298567000282,53472.92323224 2024-07-23,16:27:05.000,205,10970653,12725,0,1721752024,12991.89699239999,97.66069088999939,53472.93021936001 2024-07-23,16:27:06.000,205,10970646,12885,0,1721752025,12991.87678346999,97.6888874100041,53472.95118072001 2024-07-23,16:27:07.000,205,10970682,13085,0,1721752026,12991.84310192,97.71708393000154,53472.95118072001 2024-07-23,16:27:08.000,205,10970620,13125,0,1721752027,12991.789211439995,97.71708393000154,53472.97214208 2024-07-23,16:27:09.000,205,10970599,13045,0,1721752028,12991.75552988999,97.73118219000025,53472.96515496 2024-07-23,16:27:10.000,205,10970663,13005,0,1721752029,12991.67469416999,97.76642784000433,53472.90227088 2024-07-23,16:27:11.000,205,10970639,12965,0,1721752030,12991.67469416999,97.78052610000304,53472.888296640005 2024-07-23,16:27:12.000,205,10970647,12925,0,1721752031,12991.627539999994,97.80872262000048,53472.92323224 2024-07-23,16:27:13.000,205,10970605,12965,0,1721752032,12991.600594759999,97.80872262000048,53472.92323224 2024-07-23,16:27:14.000,205,10970654,12925,0,1721752033,12991.560176899999,97.8228208799992,53472.86733528 2024-07-23,16:27:15.000,205,10970619,13165,0,1721752034,12991.492813799989,97.79462436000176,53472.93021936001 2024-07-23,16:27:16.000,205,10970655,12965,0,1721752035,12991.465868559993,97.8228208799992,53472.91624512 2024-07-23,16:27:17.000,205,10970671,12965,0,1721752036,12991.472604869989,97.85101740000391,53472.91624512 2024-07-23,16:27:18.000,205,10970623,13005,0,1721752037,12991.465868559993,97.88626305000071,53472.90227088 2024-07-23,16:27:19.000,205,10970621,12925,0,1721752038,12991.445659629993,97.87921392000135,53472.91624512 2024-07-23,16:27:20.000,205,10970635,12845,0,1721752039,12991.398505459998,97.91445956999814,53472.86034816001 2024-07-23,16:27:21.000,205,10970623,13045,0,1721752040,12991.391769149988,97.91445956999814,53472.86733528 2024-07-23,16:27:22.000,205,10970600,12885,0,1721752041,12991.364823909993,97.94265609000286,53472.89528376 2024-07-23,16:27:23.000,205,10970670,13005,0,1721752042,12991.411978079988,97.92855783000414,53472.92323224 2024-07-23,16:27:24.000,205,10970619,12965,0,1721752043,12991.425450699993,97.91445956999814,53472.89528376 2024-07-23,16:27:25.000,205,10970584,13205,0,1721752044,12991.398505459998,97.90741043999878,53472.89528376 2024-07-23,16:27:26.000,205,10970625,12685,0,1721752045,12991.445659629993,97.87216479000199,53472.86733528 2024-07-23,16:27:27.000,205,10970618,12525,0,1721752046,12991.452395939988,97.88626305000071,53472.89528376 2024-07-23,16:27:28.000,205,10970612,13285,0,1721752047,12991.465868559993,97.85806653000327,53472.93021936001 2024-07-23,16:27:29.000,205,10970648,13045,0,1721752048,12991.499550109998,97.87216479000199,53472.93021936001 2024-07-23,16:27:30.000,205,10970646,12685,0,1721752049,12991.519759039998,97.82987000999856,53472.86733528 2024-07-23,16:27:31.000,205,10970624,12765,0,1721752050,12991.539967969999,97.7875752300024,53472.9441936 2024-07-23,16:27:32.000,205,10970650,12805,0,1721752051,12991.566913209994,97.77347697000368,53472.937206480005 2024-07-23,16:27:33.000,205,10970608,12885,0,1721752052,12991.553440589989,97.77347697000368,53472.92323224 2024-07-23,16:27:34.000,205,10970610,12645,0,1721752053,12991.587122139994,97.74528044999897,53472.90925800001 2024-07-23,16:27:35.000,205,10970590,12965,0,1721752054,12991.63427630999,97.75232957999833,53472.888296640005 2024-07-23,16:27:36.000,205,10970593,13285,0,1721752055,12991.641012619999,97.71003480000218,53472.937206480005 2024-07-23,16:27:37.000,205,10970673,12965,0,1721752056,12991.68143048,97.7241330600009,53472.95118072001 2024-07-23,16:27:38.000,205,10970647,12925,0,1721752057,12991.647748929994,97.68183828000474,53472.95118072001 2024-07-23,16:27:39.000,205,10970619,13085,0,1721752058,12991.68143048,97.68183828000474,53472.888296640005 2024-07-23,16:27:40.000,205,10970683,13005,0,1721752059,12991.661221549999,97.66774001999875,53472.90227088 2024-07-23,16:27:41.000,205,10970618,12965,0,1721752060,12991.67469416999,97.6747891499981,53472.9441936 2024-07-23,16:27:42.000,205,10970643,13085,0,1721752061,12991.641012619999,97.66774001999875,53472.93021936001 2024-07-23,16:27:43.000,205,10970590,13165,0,1721752062,12991.627539999994,97.68183828000474,53472.888296640005 2024-07-23,16:27:44.000,205,10970624,13045,0,1721752063,12991.63427630999,97.70298567000282,53472.91624512 2024-07-23,16:27:45.000,205,10970667,12925,0,1721752064,12991.627539999994,97.73118219000025,53472.90227088 2024-07-23,16:27:46.000,205,10970611,12845,0,1721752065,12991.607331069994,97.71003480000218,53472.8743224 2024-07-23,16:27:47.000,205,10970677,12965,0,1721752066,12991.566913209994,97.75937870999769,53472.93021936001 2024-07-23,16:27:48.000,205,10970588,13325,0,1721752067,12991.546704279994,97.75937870999769,53472.9441936 2024-07-23,16:27:49.000,205,10970669,12605,0,1721752068,12991.539967969999,97.75232957999833,53472.958167840006 2024-07-23,16:27:50.000,205,10970672,12765,0,1721752069,12991.513022729989,97.76642784000433,53472.93021936001 2024-07-23,16:27:51.000,205,10970612,12885,0,1721752070,12991.506286419994,97.77347697000368,53472.90925800001 2024-07-23,16:27:52.000,205,10970643,12885,0,1721752071,12991.492813799989,97.80872262000048,53472.986116320004 2024-07-23,16:27:53.000,205,10970646,12805,0,1721752072,12991.492813799989,97.81577174999984,53472.97214208 2024-07-23,16:27:54.000,205,10970665,13045,0,1721752073,12991.479341179998,97.83691913999792,53472.93021936001 2024-07-23,16:27:55.000,205,10970615,13125,0,1721752074,12991.499550109998,97.83691913999792,53472.95118072001 2024-07-23,16:27:56.000,205,10970627,12845,0,1721752075,12991.479341179998,97.80872262000048,53472.92323224 2024-07-23,16:27:57.000,205,10970655,12765,0,1721752076,12991.465868559993,97.7875752300024,53472.97912920001 2024-07-23,16:27:58.000,205,10970630,12845,0,1721752077,12991.486077489993,97.75937870999769,53472.986116320004 2024-07-23,16:27:59.000,205,10970636,12805,0,1721752078,12991.452395939988,97.7875752300024,53472.95118072001 2024-07-23,16:28:00.000,205,10970627,12965,0,1721752079,12991.411978079988,97.75937870999769,53472.93021936001 2024-07-23,16:28:01.000,205,10970642,13165,0,1721752080,12991.418714389998,97.80167349000112,53472.96515496 2024-07-23,16:28:02.000,205,10970638,13085,0,1721752081,12991.405241769993,97.77347697000368,53472.96515496 2024-07-23,16:28:03.000,205,10970626,13045,0,1721752082,12991.432187009988,97.74528044999897,53472.93021936001 2024-07-23,16:28:04.000,205,10970636,12805,0,1721752083,12991.445659629993,97.70298567000282,53472.9441936 2024-07-23,16:28:05.000,205,10970584,12965,0,1721752084,12991.405241769993,97.70298567000282,53472.89528376 2024-07-23,16:28:06.000,205,10970626,12965,0,1721752085,12991.418714389998,97.66774001999875,53472.888296640005 2024-07-23,16:28:07.000,205,10970628,13005,0,1721752086,12991.418714389998,97.63954350000131,53472.8743224 2024-07-23,16:28:08.000,205,10970616,12685,0,1721752087,12991.425450699993,97.63249437000195,53472.8743224 2024-07-23,16:28:09.000,205,10970667,13005,0,1721752088,12991.344614979993,97.61134698000387,53472.90925800001 2024-07-23,16:28:10.000,205,10970585,12965,0,1721752089,12991.398505459998,97.58315045999916,53472.90227088 2024-07-23,16:28:11.000,205,10970596,12645,0,1721752090,12991.378296529998,97.54790481000236,53472.90227088 2024-07-23,16:28:12.000,205,10970604,12885,0,1721752091,12991.364823909993,97.53380655000365,53472.8743224 2024-07-23,16:28:13.000,205,10970652,13325,0,1721752092,12991.364823909993,97.56905220000044,53472.888296640005 2024-07-23,16:28:14.000,205,10970623,13045,0,1721752093,12991.364823909993,97.55495394000172,53472.90227088 2024-07-23,16:28:15.000,205,10970621,13245,0,1721752094,12991.310933430002,97.55495394000172,53472.82541256 2024-07-23,16:28:16.000,205,10970611,13005,0,1721752095,12991.304197119993,97.56200307000108,53472.83239968001 2024-07-23,16:28:17.000,205,10970640,12925,0,1721752096,12991.331142360003,97.56200307000108,53472.85336104 2024-07-23,16:28:18.000,205,10970604,13125,0,1721752097,12991.317669739998,97.52675742000429,53472.83239968001 2024-07-23,16:28:19.000,205,10970629,12845,0,1721752098,12991.263779259993,97.55495394000172,53472.86034816001 2024-07-23,16:28:20.000,205,10970646,13085,0,1721752099,12991.270515570002,97.55495394000172,53472.79746408 2024-07-23,16:28:21.000,205,10970628,13125,0,1721752100,12991.243570329993,97.56200307000108,53472.818425440004 2024-07-23,16:28:22.000,205,10970615,13085,0,1721752101,12991.236834019997,97.540855680003,53472.79746408 2024-07-23,16:28:23.000,205,10970587,12925,0,1721752102,12991.176207229997,97.54790481000236,53472.769515600005 2024-07-23,16:28:24.000,205,10970625,12965,0,1721752103,12991.169470920002,97.56200307000108,53472.78348984001 2024-07-23,16:28:25.000,205,10970644,12925,0,1721752104,12991.169470920002,97.540855680003,53472.75554136 2024-07-23,16:28:26.000,205,10970595,12925,0,1721752105,12991.169470920002,97.58315045999916,53472.77650272 2024-07-23,16:28:27.000,205,10970666,12685,0,1721752106,12991.142525679992,97.59724871999788,53472.75554136 2024-07-23,16:28:28.000,205,10970617,12685,0,1721752107,12991.155998299997,97.59019958999852,53472.73458 2024-07-23,16:28:29.000,205,10970592,13005,0,1721752108,12991.189679850002,97.60429785000451,53472.818425440004 2024-07-23,16:28:30.000,205,10970601,13005,0,1721752109,12991.209888780002,97.61134698000387,53472.720605760005 2024-07-23,16:28:31.000,205,10970604,13045,0,1721752110,12991.182943539992,97.56905220000044,53472.74855424 2024-07-23,16:28:32.000,205,10970628,13045,0,1721752111,12991.209888780002,97.60429785000451,53472.75554136 2024-07-23,16:28:33.000,205,10970664,12965,0,1721752112,12991.283988189993,97.60429785000451,53472.790476960006 2024-07-23,16:28:34.000,205,10970618,12765,0,1721752113,12991.270515570002,97.5761013299998,53472.78348984001 2024-07-23,16:28:35.000,205,10970632,13125,0,1721752114,12991.290724500002,97.58315045999916,53472.77650272 2024-07-23,16:28:36.000,205,10970615,12845,0,1721752115,12991.297460809998,97.58315045999916,53472.818425440004 2024-07-23,16:28:37.000,205,10970659,13045,0,1721752116,12991.310933430002,97.56200307000108,53472.86733528 2024-07-23,16:28:38.000,205,10970650,12845,0,1721752117,12991.283988189993,97.58315045999916,53472.78348984001 2024-07-23,16:28:39.000,205,10970652,12845,0,1721752118,12991.317669739998,97.55495394000172,53472.77650272 2024-07-23,16:28:40.000,205,10970671,12925,0,1721752119,12991.324406049993,97.54790481000236,53472.78348984001 2024-07-23,16:28:41.000,205,10970639,12645,0,1721752120,12991.310933430002,97.540855680003,53472.790476960006 2024-07-23,16:28:42.000,205,10970671,13125,0,1721752121,12991.263779259993,97.55495394000172,53472.839386800006 2024-07-23,16:28:43.000,205,10970629,12925,0,1721752122,12991.310933430002,97.53380655000365,53472.79746408 2024-07-23,16:28:44.000,205,10970624,12925,0,1721752123,12991.337878669998,97.53380655000365,53472.83239968001 2024-07-23,16:28:45.000,205,10970628,12885,0,1721752124,12991.344614979993,97.5126591599983,53472.76252848001 2024-07-23,16:28:46.000,205,10970653,12885,0,1721752125,12991.358087599998,97.4774135100015,53472.8044512 2024-07-23,16:28:47.000,205,10970633,13005,0,1721752126,12991.378296529998,97.52675742000429,53472.86733528 2024-07-23,16:28:48.000,205,10970631,12685,0,1721752127,12991.351351290003,97.5126591599983,53472.8044512 2024-07-23,16:28:49.000,205,10970609,12845,0,1721752128,12991.398505459998,97.53380655000365,53472.91624512 2024-07-23,16:28:50.000,205,10970640,13125,0,1721752129,12991.337878669998,97.4774135100015,53472.88130952001 2024-07-23,16:28:51.000,205,10970673,12965,0,1721752130,12991.337878669998,97.48446264000086,53472.88130952001 2024-07-23,16:28:52.000,205,10970659,12885,0,1721752131,12991.364823909993,97.48446264000086,53472.888296640005 2024-07-23,16:28:53.000,205,10970634,12845,0,1721752132,12991.310933430002,97.49151177000022,53472.85336104 2024-07-23,16:28:54.000,205,10970624,12965,0,1721752133,12991.304197119993,97.50561002999893,53472.88130952001 2024-07-23,16:28:55.000,205,10970633,13085,0,1721752134,12991.283988189993,97.53380655000365,53472.86034816001 2024-07-23,16:28:56.000,205,10970655,13605,0,1721752135,12991.283988189993,97.53380655000365,53472.85336104 2024-07-23,16:28:57.000,205,10970628,13045,0,1721752136,12991.263779259993,97.5761013299998,53472.86733528 2024-07-23,16:28:58.000,205,10970627,12925,0,1721752137,12991.216625089997,97.56200307000108,53472.8743224 2024-07-23,16:28:59.000,205,10970632,13005,0,1721752138,12991.230097710002,97.59019958999852,53472.888296640005 2024-07-23,16:29:00.000,205,10970653,12885,0,1721752139,12991.176207229997,97.59019958999852,53472.83239968001 2024-07-23,16:29:01.000,205,10970658,13045,0,1721752140,12991.169470920002,97.61839611000323,53472.888296640005 2024-07-23,16:29:02.000,205,10970642,12925,0,1721752141,12991.115580439997,97.59724871999788,53472.83239968001 2024-07-23,16:29:03.000,205,10970634,13125,0,1721752142,12991.102107819992,97.61134698000387,53472.88130952001 2024-07-23,16:29:04.000,205,10970622,13325,0,1721752143,12991.115580439997,97.63249437000195,53472.84637392 2024-07-23,16:29:05.000,205,10970636,12965,0,1721752144,12991.081898889992,97.63954350000131,53472.8743224 2024-07-23,16:29:06.000,205,10970626,12685,0,1721752145,12991.068426270002,97.64659263000067,53472.888296640005 2024-07-23,16:29:07.000,205,10970638,13005,0,1721752146,12991.054953649997,97.66069088999939,53472.82541256 2024-07-23,16:29:08.000,205,10970633,13125,0,1721752147,12991.081898889992,97.63954350000131,53472.90227088 2024-07-23,16:29:09.000,205,10970595,13005,0,1721752148,12991.081898889992,97.68183828000474,53472.8044512 2024-07-23,16:29:10.000,205,10970708,12845,0,1721752149,12991.102107819992,97.66774001999875,53472.85336104 2024-07-23,16:29:11.000,205,10970657,12925,0,1721752150,12991.088635200002,97.66069088999939,53472.8743224 2024-07-23,16:29:12.000,205,10970645,13085,0,1721752151,12991.095371509997,97.63954350000131,53472.85336104 2024-07-23,16:29:13.000,205,10970641,12605,0,1721752152,12991.122316749992,97.59724871999788,53472.8743224 2024-07-23,16:29:14.000,205,10970610,12885,0,1721752153,12991.135789369997,97.60429785000451,53472.88130952001 2024-07-23,16:29:15.000,205,10970660,12765,0,1721752154,12991.122316749992,97.61839611000323,53472.88130952001 2024-07-23,16:29:16.000,205,10970690,12925,0,1721752155,12991.115580439997,97.59724871999788,53472.90227088 2024-07-23,16:29:17.000,205,10970643,13005,0,1721752156,12991.169470920002,97.5761013299998,53472.90925800001 2024-07-23,16:29:18.000,205,10970699,12765,0,1721752157,12991.176207229997,97.52675742000429,53472.91624512 2024-07-23,16:29:19.000,205,10970669,13125,0,1721752158,12991.182943539992,97.50561002999893,53472.90925800001 2024-07-23,16:29:20.000,205,10970659,13125,0,1721752159,12991.209888780002,97.48446264000086,53472.89528376 2024-07-23,16:29:21.000,205,10970716,12965,0,1721752160,12991.236834019997,97.46331525000278,53472.91624512 2024-07-23,16:29:22.000,205,10970701,12965,0,1721752161,12991.236834019997,97.46331525000278,53472.90925800001 2024-07-23,16:29:23.000,205,10970665,13125,0,1721752162,12991.243570329993,97.4421678600047,53472.86733528 2024-07-23,16:29:24.000,205,10970634,13125,0,1721752163,12991.270515570002,97.41397133999999,53472.90925800001 2024-07-23,16:29:25.000,205,10970707,13125,0,1721752164,12991.277251879997,97.40692221000063,53472.888296640005 2024-07-23,16:29:26.000,205,10970630,12845,0,1721752165,12991.283988189993,97.40692221000063,53472.93021936001 2024-07-23,16:29:27.000,205,10970634,12765,0,1721752166,12991.263779259993,97.3787256900032,53472.88130952001 2024-07-23,16:29:28.000,205,10970613,12925,0,1721752167,12991.283988189993,97.37167656000383,53472.888296640005 2024-07-23,16:29:29.000,205,10970611,12605,0,1721752168,12991.310933430002,97.38577482000255,53472.83239968001 2024-07-23,16:29:30.000,205,10970651,12965,0,1721752169,12991.331142360003,97.37167656000383,53472.83239968001 2024-07-23,16:29:31.000,205,10970655,12765,0,1721752170,12991.324406049993,97.38577482000255,53472.769515600005 2024-07-23,16:29:32.000,205,10970667,13125,0,1721752171,12991.317669739998,97.36462743000448,53472.79746408 2024-07-23,16:29:33.000,205,10970682,13005,0,1721752172,12991.304197119993,97.37167656000383,53472.769515600005 2024-07-23,16:29:35.000,205,10970665,12765,0,1721752174,12991.209888780002,97.42806959999871,53472.769515600005 2024-07-23,16:29:36.000,205,10970618,12965,0,1721752175,12991.169470920002,97.39987308000127,53472.78348984001 2024-07-23,16:29:37.000,205,10970659,13125,0,1721752176,12991.155998299997,97.4421678600047,53472.769515600005 2024-07-23,16:29:38.000,205,10970606,12885,0,1721752177,12991.129053060002,97.46331525000278,53472.74855424 2024-07-23,16:29:39.000,205,10970660,12965,0,1721752178,12991.115580439997,97.46331525000278,53472.769515600005 2024-07-23,16:29:40.000,205,10970655,13005,0,1721752179,12991.081898889992,97.49856089999957,53472.769515600005 2024-07-23,16:29:41.000,205,10970673,12845,0,1721752180,12991.068426270002,97.49151177000022,53472.75554136 2024-07-23,16:29:42.000,205,10970676,12885,0,1721752181,12991.041481029992,97.540855680003,53472.73458 2024-07-23,16:29:43.000,205,10970652,12925,0,1721752182,12990.987590550001,97.540855680003,53472.76252848001 2024-07-23,16:29:44.000,205,10970678,13285,0,1721752183,12990.974117929996,97.5761013299998,53472.78348984001 2024-07-23,16:29:45.000,205,10970633,12805,0,1721752184,12990.994326859996,97.56905220000044,53472.78348984001 2024-07-23,16:29:46.000,205,10970649,13045,0,1721752185,12990.974117929996,97.61134698000387,53472.769515600005 2024-07-23,16:29:47.000,205,10970696,12885,0,1721752186,12990.960645309991,97.58315045999916,53472.839386800006 2024-07-23,16:29:48.000,205,10970660,12845,0,1721752187,12990.926963760001,97.58315045999916,53472.818425440004 2024-07-23,16:29:49.000,205,10970619,12805,0,1721752188,12990.953908999996,97.5761013299998,53472.85336104 2024-07-23,16:29:50.000,205,10970621,13045,0,1721752189,12990.947172690001,97.56200307000108,53472.818425440004 2024-07-23,16:29:51.000,205,10970648,12885,0,1721752190,12990.926963760001,97.59019958999852,53472.85336104 2024-07-23,16:29:52.000,205,10970670,13085,0,1721752191,12990.953908999996,97.56905220000044,53472.82541256 2024-07-23,16:29:53.000,205,10970685,12925,0,1721752192,12990.900018519991,97.55495394000172,53472.85336104 2024-07-23,16:29:54.000,205,10970657,13005,0,1721752193,12990.90675483,97.56200307000108,53472.81143832001 2024-07-23,16:29:55.000,205,10970644,12805,0,1721752194,12990.913491139996,97.54790481000236,53472.84637392 2024-07-23,16:29:56.000,205,10970662,13285,0,1721752195,12990.8865459,97.49856089999957,53472.888296640005 2024-07-23,16:29:57.000,205,10970634,12845,0,1721752196,12990.90675483,97.45626612000342,53472.83239968001 2024-07-23,16:29:58.000,205,10970663,12925,0,1721752197,12990.913491139996,97.4421678600047,53472.77650272 2024-07-23,16:29:59.000,205,10970714,12965,0,1721752198,12990.933700069996,97.42102046999935,53472.75554136 2024-07-23,16:30:00.000,205,10970687,12765,0,1721752199,12990.893282209996,97.39282395000191,53472.790476960006 2024-07-23,16:30:01.000,205,10970622,13125,0,1721752200,12990.893282209996,97.3787256900032,53472.74156712001 2024-07-23,16:30:02.000,205,10970685,12925,0,1721752201,12990.879809589991,97.36462743000448,53472.76252848001 2024-07-23,16:30:03.000,205,10970626,12805,0,1721752202,12990.926963760001,97.35052916999848,53472.77650272 2024-07-23,16:30:04.000,205,10970665,13005,0,1721752203,12990.90675483,97.34348003999912,53472.77650272 2024-07-23,16:30:05.000,205,10970701,12965,0,1721752204,12990.953908999996,97.33643090999976,53472.79746408 2024-07-23,16:30:06.000,205,10970662,12925,0,1721752205,12990.947172690001,97.33643090999976,53472.75554136 2024-07-23,16:30:07.000,205,10970648,12845,0,1721752206,12990.947172690001,97.3293817800004,53472.76252848001 2024-07-23,16:30:08.000,205,10970647,12965,0,1721752207,12990.987590550001,97.37167656000383,53472.75554136 2024-07-23,16:30:09.000,205,10970622,13045,0,1721752208,12990.940436379991,97.39282395000191,53472.73458 2024-07-23,16:30:10.000,205,10970650,13125,0,1721752209,12990.926963760001,97.39987308000127,53472.74855424 2024-07-23,16:30:11.000,205,10970674,12725,0,1721752210,12990.913491139996,97.47036438000214,53472.74855424 2024-07-23,16:30:12.000,205,10970687,12845,0,1721752211,12990.900018519991,97.48446264000086,53472.76252848001 2024-07-23,16:30:13.000,205,10970677,13005,0,1721752212,12990.873073279996,97.5126591599983,53472.74156712001 2024-07-23,16:30:14.000,205,10970653,12885,0,1721752213,12990.859600659991,97.53380655000365,53472.73458 2024-07-23,16:30:15.000,205,10970665,12965,0,1721752214,12990.852864349996,97.54790481000236,53472.76252848001 2024-07-23,16:30:16.000,205,10970655,13045,0,1721752215,12990.81918279999,97.540855680003,53472.77650272 2024-07-23,16:30:17.000,205,10970668,13205,0,1721752216,12990.812446489996,97.54790481000236,53472.8044512 2024-07-23,16:30:18.000,205,10970680,13205,0,1721752217,12990.751819699995,97.59019958999852,53472.790476960006 2024-07-23,16:30:19.000,205,10970657,12805,0,1721752218,12990.772028629995,97.56905220000044,53472.78348984001 2024-07-23,16:30:20.000,205,10970657,12965,0,1721752219,12990.76529232,97.540855680003,53472.77650272 2024-07-23,16:30:21.000,205,10970630,12885,0,1721752220,12990.75855600999,97.5761013299998,53472.790476960006 2024-07-23,16:30:22.000,205,10970645,13125,0,1721752221,12990.731610769995,97.540855680003,53472.81143832001 2024-07-23,16:30:23.000,205,10970675,12965,0,1721752222,12990.77876493999,97.56200307000108,53472.79746408 2024-07-23,16:30:24.000,205,10970623,13005,0,1721752223,12990.73834707999,97.52675742000429,53472.77650272 2024-07-23,16:30:25.000,205,10970656,12885,0,1721752224,12990.731610769995,97.50561002999893,53472.77650272 2024-07-23,16:30:26.000,205,10970630,13005,0,1721752225,12990.73834707999,97.49856089999957,53472.76252848001 2024-07-23,16:30:27.000,205,10970642,12845,0,1721752226,12990.72487446,97.44921699000406,53472.77650272 2024-07-23,16:30:28.000,205,10970665,13205,0,1721752227,12990.70466553,97.40692221000063,53472.77650272 2024-07-23,16:30:29.000,205,10970611,12885,0,1721752228,12990.711401839995,97.42806959999871,53472.790476960006 2024-07-23,16:30:30.000,205,10970670,12965,0,1721752229,12990.72487446,97.39282395000191,53472.81143832001 2024-07-23,16:30:31.000,205,10970640,13165,0,1721752230,12990.731610769995,97.35757829999784,53472.78348984001 2024-07-23,16:30:32.000,205,10970700,12925,0,1721752231,12990.711401839995,97.35052916999848,53472.74156712001 2024-07-23,16:30:33.000,205,10970677,12885,0,1721752232,12990.731610769995,97.36462743000448,53472.72759288 2024-07-23,16:30:34.000,205,10970649,12965,0,1721752233,12990.691192909995,97.33643090999976,53472.75554136 2024-07-23,16:30:35.000,205,10970614,13085,0,1721752234,12990.71813814999,97.31528352000169,53472.73458 2024-07-23,16:30:36.000,205,10970612,12885,0,1721752235,12990.691192909995,97.30823439000233,53472.71361864001 2024-07-23,16:30:37.000,205,10970647,12845,0,1721752236,12990.65751135999,97.30118526000297,53472.73458 2024-07-23,16:30:38.000,205,10970657,12685,0,1721752237,12990.6844566,97.29413613000361,53472.8044512 2024-07-23,16:30:39.000,205,10970633,12845,0,1721752238,12990.72487446,97.28708700000425,53472.76252848001 2024-07-23,16:30:40.000,205,10970640,13245,0,1721752239,12990.70466553,97.29413613000361,53472.67868304 2024-07-23,16:30:41.000,205,10970680,13045,0,1721752240,12990.70466553,97.25889047999954,53472.720605760005 2024-07-23,16:30:42.000,205,10970673,13245,0,1721752241,12990.74508339,97.27298873999825,53472.671695920006 2024-07-23,16:30:43.000,205,10970658,12925,0,1721752242,12990.731610769995,97.21659570000338,53472.72759288 2024-07-23,16:30:44.000,205,10970676,13165,0,1721752243,12990.72487446,97.2306939600021,53472.73458 2024-07-23,16:30:45.000,205,10970645,13285,0,1721752244,12990.72487446,97.2659396099989,53472.6996444 2024-07-23,16:30:46.000,205,10970650,13085,0,1721752245,12990.70466553,97.25184135000018,53472.650734560004 2024-07-23,16:30:47.000,205,10970659,13005,0,1721752246,12990.670983979995,97.27298873999825,53472.69265728001 2024-07-23,16:30:48.000,205,10970662,12725,0,1721752247,12990.66424767,97.25889047999954,53472.720605760005 2024-07-23,16:30:49.000,205,10970688,13085,0,1721752248,12990.65751135999,97.25889047999954,53472.6996444 2024-07-23,16:30:50.000,205,10970691,12965,0,1721752249,12990.60362088,97.25184135000018,53472.70663152 2024-07-23,16:30:51.000,205,10970701,13045,0,1721752250,12990.60362088,97.30823439000233,53472.74855424 2024-07-23,16:30:52.000,205,10970651,13085,0,1721752251,12990.60362088,97.33643090999976,53472.74156712001 2024-07-23,16:30:53.000,205,10970677,12885,0,1721752252,12990.549730399995,97.34348003999912,53472.671695920006 2024-07-23,16:30:54.000,205,10970683,13165,0,1721752253,12990.549730399995,97.35052916999848,53472.69265728001 2024-07-23,16:30:55.000,205,10970693,12925,0,1721752254,12990.509312539994,97.37167656000383,53472.74156712001 2024-07-23,16:30:56.000,205,10970682,12925,0,1721752255,12990.468894679994,97.39987308000127,53472.74156712001 2024-07-23,16:30:57.000,205,10970681,13245,0,1721752256,12990.448685749994,97.43511872999807,53472.74855424 2024-07-23,16:30:58.000,205,10970688,13005,0,1721752257,12990.441949439999,97.45626612000342,53472.720605760005 2024-07-23,16:30:59.000,205,10970666,12805,0,1721752258,12990.39479526999,97.42102046999935,53472.69265728001 2024-07-23,16:31:00.000,205,10970658,12885,0,1721752259,12990.41500419999,97.39987308000127,53472.6996444 2024-07-23,16:31:01.000,205,10970693,13085,0,1721752260,12990.374586339989,97.42102046999935,53472.76252848001 2024-07-23,16:31:02.000,205,10970686,13005,0,1721752261,12990.39479526999,97.38577482000255,53472.74156712001 2024-07-23,16:31:03.000,205,10970667,13285,0,1721752262,12990.361113719999,97.3293817800004,53472.73458 2024-07-23,16:31:04.000,205,10970672,13085,0,1721752263,12990.361113719999,97.33643090999976,53472.769515600005 2024-07-23,16:31:05.000,205,10970648,12765,0,1721752264,12990.334168479989,97.30823439000233,53472.71361864001 2024-07-23,16:31:06.000,205,10970590,12885,0,1721752265,12990.347641099994,97.25184135000018,53472.74855424 2024-07-23,16:31:07.000,205,10970648,12965,0,1721752266,12990.340904789999,97.19544830999803,53472.75554136 2024-07-23,16:31:08.000,205,10970665,12765,0,1721752267,12990.313959549989,97.18135004999931,53472.70663152 2024-07-23,16:31:09.000,205,10970686,12965,0,1721752268,12990.287014309994,97.16020266000123,53472.75554136 2024-07-23,16:31:10.000,205,10970642,12845,0,1721752269,12990.293750619989,97.14610440000251,53472.72759288 2024-07-23,16:31:11.000,205,10970662,12685,0,1721752270,12990.266805379993,97.1179078799978,53472.74855424 2024-07-23,16:31:12.000,205,10970634,12965,0,1721752271,12990.246596449993,97.082662230001,53472.72759288 2024-07-23,16:31:13.000,205,10970631,12845,0,1721752272,12990.219651209998,97.04741658000421,53472.77650272 2024-07-23,16:31:14.000,205,10970615,13045,0,1721752273,12990.226387519993,97.05446571000357,53472.74156712001 2024-07-23,16:31:15.000,205,10970672,12885,0,1721752274,12990.206178589993,96.99807267000142,53472.79746408 2024-07-23,16:31:16.000,205,10970690,13005,0,1721752275,12990.185969659993,97.0192200599995,53472.75554136 2024-07-23,16:31:17.000,205,10970679,12965,0,1721752276,12990.179233349998,96.99102354000206,53472.76252848001 2024-07-23,16:31:18.000,205,10970644,12685,0,1721752277,12990.145551799993,96.96987615000398,53472.74855424 2024-07-23,16:31:19.000,205,10970671,13005,0,1721752278,12990.152288109988,96.96987615000398,53472.769515600005 2024-07-23,16:31:20.000,205,10970654,12965,0,1721752279,12990.125342869993,96.94872875999863,53472.81143832001 2024-07-23,16:31:21.000,205,10970654,12885,0,1721752280,12990.132079180003,96.94872875999863,53472.76252848001 2024-07-23,16:31:22.000,205,10970697,13005,0,1721752281,12990.125342869993,96.99807267000142,53472.75554136 2024-07-23,16:31:23.000,205,10970672,12765,0,1721752282,12990.111870250003,96.97692528000334,53472.74156712001 2024-07-23,16:31:24.000,205,10970691,13005,0,1721752283,12990.051243460002,96.99807267000142,53472.720605760005 2024-07-23,16:31:25.000,205,10970638,12845,0,1721752284,12990.024298219992,96.9839744100027,53472.769515600005 2024-07-23,16:31:26.000,205,10970640,12765,0,1721752285,12990.004089289992,97.04741658000421,53472.78348984001 2024-07-23,16:31:27.000,205,10970684,12845,0,1721752286,12989.997352979997,96.99102354000206,53472.79746408 2024-07-23,16:31:28.000,205,10970673,12925,0,1721752287,12989.990616670002,97.02626918999886,53472.818425440004 2024-07-23,16:31:29.000,205,10970654,12965,0,1721752288,12989.956935119997,97.01217093000014,53472.818425440004 2024-07-23,16:31:30.000,205,10970665,12845,0,1721752289,12989.936726189997,96.99102354000206,53472.790476960006 2024-07-23,16:31:31.000,205,10970644,13125,0,1721752290,12989.963671429992,97.01217093000014,53472.818425440004 2024-07-23,16:31:32.000,205,10970704,12765,0,1721752291,12989.909780950002,97.01217093000014,53472.77650272 2024-07-23,16:31:33.000,205,10970692,13165,0,1721752292,12989.896308329997,97.01217093000014,53472.76252848001 2024-07-23,16:31:34.000,205,10970655,13405,0,1721752293,12989.862626779992,96.99807267000142,53472.769515600005 2024-07-23,16:31:35.000,205,10970657,13005,0,1721752294,12989.849154160001,97.0192200599995,53472.76252848001 2024-07-23,16:31:36.000,205,10970708,12925,0,1721752295,12989.842417849992,96.99807267000142,53472.73458 2024-07-23,16:31:37.000,205,10970667,13125,0,1721752296,12989.842417849992,97.00512180000078,53472.77650272 2024-07-23,16:31:38.000,205,10970656,12965,0,1721752297,12989.808736300001,97.02626918999886,53472.79746408 2024-07-23,16:31:39.000,205,10970660,12765,0,1721752298,12989.842417849992,97.00512180000078,53472.76252848001 2024-07-23,16:31:40.000,205,10970644,12925,0,1721752299,12989.775054749996,96.9839744100027,53472.73458 2024-07-23,16:31:41.000,205,10970662,12805,0,1721752300,12989.835681539997,96.92758137000055,53472.8044512 2024-07-23,16:31:42.000,205,10970674,12965,0,1721752301,12989.801999989992,96.95577788999799,53472.769515600005 2024-07-23,16:31:43.000,205,10970690,12965,0,1721752302,12989.801999989992,96.93463049999991,53472.74156712001 2024-07-23,16:31:44.000,205,10970664,13045,0,1721752303,12989.788527370001,96.9205322400012,53472.73458 2024-07-23,16:31:45.000,205,10970657,13085,0,1721752304,12989.754845819996,96.9205322400012,53472.70663152 2024-07-23,16:31:46.000,205,10970682,13085,0,1721752305,12989.761582129991,96.89938485000312,53472.67868304 2024-07-23,16:31:47.000,205,10970687,13125,0,1721752306,12989.741373199991,96.9205322400012,53472.68567016 2024-07-23,16:31:48.000,205,10970682,12965,0,1721752307,12989.748109510001,96.89938485000312,53472.64374744001 2024-07-23,16:31:49.000,205,10970653,12725,0,1721752308,12989.748109510001,96.86413919999904,53472.622786080006 2024-07-23,16:31:50.000,205,10970684,12765,0,1721752309,12989.734636889996,96.8852865900044,53472.61579896001 2024-07-23,16:31:51.000,205,10970704,13005,0,1721752310,12989.700955339991,96.89233572000376,53472.6297732 2024-07-23,16:31:52.000,205,10970630,12605,0,1721752311,12989.694219029996,96.8711883299984,53472.58086336 2024-07-23,16:31:53.000,205,10970672,12765,0,1721752312,12989.680746409991,96.8711883299984,53472.57387624001 2024-07-23,16:31:54.000,205,10970662,13005,0,1721752313,12989.66727379,96.89938485000312,53472.54592776001 2024-07-23,16:31:55.000,205,10970704,12925,0,1721752314,12989.640328549991,96.89938485000312,53472.57387624001 2024-07-23,16:31:56.000,205,10970624,13045,0,1721752315,12989.606647,96.89233572000376,53472.53894064 2024-07-23,16:31:57.000,205,10970699,12765,0,1721752316,12989.593174379996,96.86413919999904,53472.58086336 2024-07-23,16:31:58.000,205,10970682,13045,0,1721752317,12989.572965449996,96.87823745999776,53472.54592776001 2024-07-23,16:31:59.000,205,10970714,13005,0,1721752318,12989.593174379996,96.87823745999776,53472.559902 2024-07-23,16:32:00.000,205,10970637,13085,0,1721752319,12989.56622914,96.87823745999776,53472.57387624001 2024-07-23,16:32:01.000,205,10970651,13085,0,1721752320,12989.532547589995,96.86413919999904,53472.53894064 2024-07-23,16:32:02.000,205,10970671,12965,0,1721752321,12989.53928389999,96.85004094000033,53472.54592776001 2024-07-23,16:32:03.000,205,10970662,13205,0,1721752322,12989.532547589995,96.86413919999904,53472.49701792001 2024-07-23,16:32:04.000,205,10970678,12925,0,1721752323,12989.49886603999,96.8711883299984,53472.483043680004 2024-07-23,16:32:05.000,205,10970683,12765,0,1721752324,12989.49886603999,96.8711883299984,53472.504005040006 2024-07-23,16:32:06.000,205,10970660,12965,0,1721752325,12989.49886603999,96.84299181000097,53472.54592776001 2024-07-23,16:32:07.000,205,10970651,13085,0,1721752326,12989.49886603999,96.80774616000417,53472.49701792001 2024-07-23,16:32:08.000,205,10970690,12965,0,1721752327,12989.52581128,96.80069703000481,53472.4900308 2024-07-23,16:32:09.000,205,10970676,12845,0,1721752328,12989.53928389999,96.79364789999818,53472.4900308 2024-07-23,16:32:10.000,205,10970667,13125,0,1721752329,12989.57970175999,96.77954963999946,53472.44810808001 2024-07-23,16:32:11.000,205,10970690,13125,0,1721752330,12989.57970175999,96.75135312000202,53472.4900308 2024-07-23,16:32:12.000,205,10970658,12765,0,1721752331,12989.57970175999,96.7372548600033,53472.53195352 2024-07-23,16:32:13.000,205,10970662,12925,0,1721752332,12989.58643807,96.70200920999923,53472.46906944 2024-07-23,16:32:14.000,205,10970669,12965,0,1721752333,12989.572965449996,96.63856703999772,53472.4900308 2024-07-23,16:32:15.000,205,10970663,13085,0,1721752334,12989.59991068999,96.65266530000372,53472.483043680004 2024-07-23,16:32:16.000,205,10970643,12925,0,1721752335,12989.674010099996,96.63856703999772,53472.552914880005 2024-07-23,16:32:17.000,205,10970641,13085,0,1721752336,12989.714427959996,96.58922313000221,53472.559902 2024-07-23,16:32:18.000,205,10970682,13165,0,1721752337,12989.741373199991,96.56102661000477,53472.49701792001 2024-07-23,16:32:19.000,205,10970670,12965,0,1721752338,12989.754845819996,96.50463357000262,53472.4900308 2024-07-23,16:32:20.000,205,10970658,13045,0,1721752339,12989.775054749996,96.49758444000327,53472.483043680004 2024-07-23,16:32:21.000,205,10970702,13005,0,1721752340,12989.808736300001,96.44119140000112,53472.53894064 2024-07-23,16:32:22.000,205,10970661,13205,0,1721752341,12989.842417849992,96.41299488000368,53472.49701792001 2024-07-23,16:32:23.000,205,10970644,12885,0,1721752342,12989.849154160001,96.42004401000304,53472.47605656001 2024-07-23,16:32:24.000,205,10970660,13005,0,1721752343,12989.862626779992,96.38479835999897,53472.47605656001 2024-07-23,16:32:25.000,205,10970674,13005,0,1721752344,12989.903044639992,96.34250358000281,53472.504005040006 2024-07-23,16:32:26.000,205,10970668,12965,0,1721752345,12989.923253569992,96.34250358000281,53472.51099216 2024-07-23,16:32:27.000,205,10970683,12885,0,1721752346,12989.923253569992,96.30725792999874,53472.53195352 2024-07-23,16:32:28.000,205,10970650,13085,0,1721752347,12989.909780950002,96.3284053200041,53472.46208232 2024-07-23,16:32:29.000,205,10970678,13085,0,1721752348,12989.896308329997,96.3143070599981,53472.4900308 2024-07-23,16:32:30.000,205,10970650,13285,0,1721752349,12989.903044639992,96.33545445000345,53472.483043680004 2024-07-23,16:32:31.000,205,10970704,13005,0,1721752350,12989.882835709992,96.3284053200041,53472.504005040006 2024-07-23,16:32:32.000,205,10970671,13125,0,1721752351,12989.849154160001,96.35660184000153,53472.504005040006 2024-07-23,16:32:33.000,205,10970641,12925,0,1721752352,12989.822208919992,96.39889661999769,53472.4900308 2024-07-23,16:32:34.000,205,10970683,12885,0,1721752353,12989.788527370001,96.44824053000048,53472.46906944 2024-07-23,16:32:35.000,205,10970668,13085,0,1721752354,12989.761582129991,96.44119140000112,53472.504005040006 2024-07-23,16:32:36.000,205,10970679,12965,0,1721752355,12989.734636889996,96.51168270000198,53472.53195352 2024-07-23,16:32:37.000,205,10970693,12965,0,1721752356,12989.741373199991,96.54692834999878,53472.47605656001 2024-07-23,16:32:38.000,205,10970669,12965,0,1721752357,12989.68748272,96.55397747999814,53472.54592776001 2024-07-23,16:32:39.000,205,10970647,12685,0,1721752358,12989.68748272,96.56102661000477,53472.552914880005 2024-07-23,16:32:40.000,205,10970631,12845,0,1721752359,12989.653801169996,96.56102661000477,53472.57387624001 2024-07-23,16:32:41.000,205,10970677,12925,0,1721752360,12989.674010099996,96.60332139000093,53472.59483760001 2024-07-23,16:32:42.000,205,10970666,13245,0,1721752361,12989.64706486,96.57512487000349,53472.58086336 2024-07-23,16:32:43.000,205,10970657,13125,0,1721752362,12989.593174379996,96.61037052000029,53472.60881184 2024-07-23,16:32:44.000,205,10970650,13285,0,1721752363,12989.58643807,96.60332139000093,53472.61579896001 2024-07-23,16:32:45.000,205,10970688,13205,0,1721752364,12989.572965449996,96.58922313000221,53472.53894064 2024-07-23,16:32:46.000,205,10970641,13005,0,1721752365,12989.56622914,96.57512487000349,53472.52496640001 2024-07-23,16:32:47.000,205,10970668,12765,0,1721752366,12989.552756519995,96.55397747999814,53472.58785048 2024-07-23,16:32:48.000,205,10970648,12805,0,1721752367,12989.54602021,96.51873183000134,53472.52496640001 2024-07-23,16:32:49.000,205,10970640,13285,0,1721752368,12989.56622914,96.51873183000134,53472.53195352 2024-07-23,16:32:50.000,205,10970701,12805,0,1721752369,12989.552756519995,96.46938791999855,53472.53894064 2024-07-23,16:32:51.000,205,10970667,12685,0,1721752370,12989.54602021,96.39889661999769,53472.58785048 2024-07-23,16:32:52.000,205,10970651,13085,0,1721752371,12989.53928389999,96.36365097000089,53472.552914880005 2024-07-23,16:32:53.000,205,10970672,12925,0,1721752372,12989.58643807,96.30020879999938,53472.552914880005 2024-07-23,16:32:54.000,205,10970670,13125,0,1721752373,12989.606647,96.30020879999938,53472.52496640001 2024-07-23,16:32:55.000,205,10970655,12805,0,1721752374,12989.640328549991,96.25086489000387,53472.559902 2024-07-23,16:32:56.000,205,10970698,13125,0,1721752375,12989.633592239996,96.19447185000172,53472.51797928 2024-07-23,16:32:57.000,205,10970713,12965,0,1721752376,12989.660537479991,96.12398055000085,53472.51797928 2024-07-23,16:32:58.000,205,10970700,12765,0,1721752377,12989.660537479991,96.10283316000277,53472.53894064 2024-07-23,16:32:59.000,205,10970652,12925,0,1721752378,12989.734636889996,96.0675875099987,53472.51099216 2024-07-23,16:33:00.000,205,10970673,12965,0,1721752379,12989.734636889996,96.0675875099987,53472.44112096 2024-07-23,16:33:01.000,205,10970684,13285,0,1721752380,12989.795263679996,96.0323418600019,53472.44810808001 2024-07-23,16:33:02.000,205,10970698,12805,0,1721752381,12989.842417849992,96.00414534000447,53472.434133840005 2024-07-23,16:33:03.000,205,10970668,13165,0,1721752382,12989.889572020002,95.96185056000104,53472.47605656001 2024-07-23,16:33:04.000,205,10970656,12685,0,1721752383,12989.963671429992,95.96185056000104,53472.4900308 2024-07-23,16:33:05.000,205,10970639,12845,0,1721752384,12989.970407740002,95.94070317000296,53472.46208232 2024-07-23,16:33:06.000,205,10970666,12845,0,1721752385,12990.037770839997,95.95480143000168,53472.434133840005 2024-07-23,16:33:07.000,205,10970685,13045,0,1721752386,12990.044507149993,95.9336540400036,53472.504005040006 2024-07-23,16:33:08.000,205,10970650,13165,0,1721752387,12990.064716079993,95.97594881999976,53472.4900308 2024-07-23,16:33:09.000,205,10970722,13285,0,1721752388,12990.064716079993,95.99709620999784,53472.49701792001 2024-07-23,16:33:10.000,205,10970659,12725,0,1721752389,12990.064716079993,96.01824360000319,53472.49701792001 2024-07-23,16:33:11.000,205,10970710,12685,0,1721752390,12990.017561909997,96.05348924999998,53472.455095200006 2024-07-23,16:33:12.000,205,10970691,12925,0,1721752391,12989.977144049997,96.12398055000085,53472.51797928 2024-07-23,16:33:13.000,205,10970658,12885,0,1721752392,12989.943462499992,96.14512793999893,53472.46208232 2024-07-23,16:33:14.000,205,10970686,12925,0,1721752393,12989.909780950002,96.15217706999829,53472.483043680004 2024-07-23,16:33:15.000,205,10970692,12845,0,1721752394,12989.835681539997,96.20152098000108,53472.4900308 2024-07-23,16:33:16.000,205,10970659,13005,0,1721752395,12989.788527370001,96.24381576000451,53472.40618536001 2024-07-23,16:33:17.000,205,10970672,12765,0,1721752396,12989.741373199991,96.27201228000195,53472.4201596 2024-07-23,16:33:18.000,205,10970660,13045,0,1721752397,12989.674010099996,96.27201228000195,53472.483043680004 2024-07-23,16:33:19.000,205,10970689,12845,0,1721752398,12989.613383309996,96.27201228000195,53472.47605656001 2024-07-23,16:33:20.000,205,10970635,12845,0,1721752399,12989.59991068999,96.3284053200041,53472.44810808001 2024-07-23,16:33:21.000,205,10970702,12885,0,1721752400,12989.572965449996,96.30725792999874,53472.42714672001 2024-07-23,16:33:22.000,205,10970676,13085,0,1721752401,12989.512338659995,96.34250358000281,53472.39919824 2024-07-23,16:33:23.000,205,10970708,12805,0,1721752402,12989.50560235,96.32135619000474,53472.4201596 2024-07-23,16:33:24.000,205,10970718,13285,0,1721752403,12989.46518449,96.29315967000002,53472.385224000005 2024-07-23,16:33:25.000,205,10970637,12845,0,1721752404,12989.391085079995,96.3284053200041,53472.39919824 2024-07-23,16:33:26.000,205,10970707,13125,0,1721752405,12989.36413984,96.30725792999874,53472.39919824 2024-07-23,16:33:27.000,205,10970729,12765,0,1721752406,12989.370876149995,96.2790614100013,53472.37823688001 2024-07-23,16:33:28.000,205,10970679,13045,0,1721752407,12989.350667219995,96.29315967000002,53472.35727552001 2024-07-23,16:33:29.000,205,10970691,13165,0,1721752408,12989.36413984,96.24381576000451,53472.32233992 2024-07-23,16:33:30.000,205,10970648,13045,0,1721752409,12989.38434877,96.22971749999851,53472.30836568001 2024-07-23,16:33:31.000,205,10970672,13125,0,1721752410,12989.41803031999,96.23676662999787,53472.30137856 2024-07-23,16:33:32.000,205,10970671,13285,0,1721752411,12989.391085079995,96.2156192399998,53472.30836568001 2024-07-23,16:33:33.000,205,10970652,12885,0,1721752412,12989.44497556,96.18742272000236,53472.266442960004 2024-07-23,16:33:34.000,205,10970694,12925,0,1721752413,12989.45844817999,96.180373590003,53472.25945584001 2024-07-23,16:33:35.000,205,10970683,12925,0,1721752414,12989.46518449,96.15922619999765,53472.22452024 2024-07-23,16:33:36.000,205,10970680,13045,0,1721752415,12989.48539342,96.14512793999893,53472.25246872 2024-07-23,16:33:37.000,205,10970666,12885,0,1721752416,12989.532547589995,96.15922619999765,53472.28041720001 2024-07-23,16:33:38.000,205,10970691,13085,0,1721752417,12989.52581128,96.19447185000172,53472.23150736 2024-07-23,16:33:39.000,205,10970641,13165,0,1721752418,12989.53928389999,96.18742272000236,53472.23150736 2024-07-23,16:33:40.000,205,10970646,12885,0,1721752419,12989.55949282999,96.2156192399998,53472.22452024 2024-07-23,16:33:41.000,205,10970656,12845,0,1721752420,12989.58643807,96.20857011000044,53472.27343008 2024-07-23,16:33:42.000,205,10970674,12925,0,1721752421,12989.57970175999,96.23676662999787,53472.28041720001 2024-07-23,16:33:43.000,205,10970655,12925,0,1721752422,12989.62011961999,96.2790614100013,53472.266442960004 2024-07-23,16:33:44.000,205,10970701,12925,0,1721752423,12989.572965449996,96.3143070599981,53472.25945584001 2024-07-23,16:33:45.000,205,10970707,12845,0,1721752424,12989.606647,96.30725792999874,53472.287404320006 2024-07-23,16:33:46.000,205,10970662,12765,0,1721752425,12989.59991068999,96.34250358000281,53472.2454816 2024-07-23,16:33:47.000,205,10970639,12805,0,1721752426,12989.55949282999,96.37070010000025,53472.28041720001 2024-07-23,16:33:48.000,205,10970685,12925,0,1721752427,12989.55949282999,96.39889661999769,53472.266442960004 2024-07-23,16:33:49.000,205,10970665,12885,0,1721752428,12989.532547589995,96.39184748999833,53472.287404320006 2024-07-23,16:33:50.000,205,10970669,12725,0,1721752429,12989.572965449996,96.4270931400024,53472.25945584001 2024-07-23,16:33:51.000,205,10970678,12845,0,1721752430,12989.50560235,96.4623387899992,53472.25945584001 2024-07-23,16:33:52.000,205,10970718,13205,0,1721752431,12989.45844817999,96.49758444000327,53472.30836568001 2024-07-23,16:33:53.000,205,10970663,12925,0,1721752432,12989.46518449,96.48348618000455,53472.30137856 2024-07-23,16:33:54.000,205,10970642,12965,0,1721752433,12989.44497556,96.50463357000262,53472.287404320006 2024-07-23,16:33:55.000,205,10970677,12885,0,1721752434,12989.35740352999,96.4905353100039,53472.287404320006 2024-07-23,16:33:56.000,205,10970662,13445,0,1721752435,12989.34393091,96.47643704999791,53472.25945584001 2024-07-23,16:33:57.000,205,10970663,12805,0,1721752436,12989.35740352999,96.48348618000455,53472.25945584001 2024-07-23,16:33:58.000,205,10970696,13045,0,1721752437,12989.28330412,96.45528965999983,53472.2454816 2024-07-23,16:33:59.000,205,10970667,13005,0,1721752438,12989.30351305,96.45528965999983,53472.217533120005 2024-07-23,16:34:00.000,205,10970656,12885,0,1721752439,12989.269831499994,96.49758444000327,53472.16163616001 2024-07-23,16:34:01.000,205,10970674,13005,0,1721752440,12989.27656780999,96.4623387899992,53472.217533120005 2024-07-23,16:34:02.000,205,10970689,13005,0,1721752441,12989.242886259999,96.44119140000112,53472.23150736 2024-07-23,16:34:03.000,205,10970655,12845,0,1721752442,12989.27656780999,96.44119140000112,53472.23849448001 2024-07-23,16:34:04.000,205,10970673,12845,0,1721752443,12989.30351305,96.41299488000368,53472.22452024 2024-07-23,16:34:05.000,205,10970662,12765,0,1721752444,12989.310249359994,96.41299488000368,53472.266442960004 2024-07-23,16:34:06.000,205,10970661,13005,0,1721752445,12989.29677673999,96.38479835999897,53472.287404320006 2024-07-23,16:34:07.000,205,10970717,13005,0,1721752446,12989.31698566999,96.43414227000176,53472.2454816 2024-07-23,16:34:08.000,205,10970691,12685,0,1721752447,12989.30351305,96.39889661999769,53472.21054600001 2024-07-23,16:34:09.000,205,10970664,12805,0,1721752448,12989.33719459999,96.39184748999833,53472.19657176 2024-07-23,16:34:10.000,205,10970668,13165,0,1721752449,12989.29677673999,96.35660184000153,53472.23150736 2024-07-23,16:34:11.000,205,10970683,12685,0,1721752450,12989.269831499994,96.35660184000153,53472.1756104 2024-07-23,16:34:12.000,205,10970675,13125,0,1721752451,12989.29677673999,96.39184748999833,53472.18259752 2024-07-23,16:34:13.000,205,10970623,12885,0,1721752452,12989.310249359994,96.37774922999961,53472.19657176 2024-07-23,16:34:14.000,205,10970710,12845,0,1721752453,12989.32372198,96.37774922999961,53472.217533120005 2024-07-23,16:34:15.000,205,10970673,12885,0,1721752454,12989.269831499994,96.44824053000048,53472.23150736 2024-07-23,16:34:16.000,205,10970724,13045,0,1721752455,12989.26309519,96.42004401000304,53472.20355888 2024-07-23,16:34:17.000,205,10970667,12805,0,1721752456,12989.269831499994,96.4270931400024,53472.22452024 2024-07-23,16:34:18.000,205,10970646,12765,0,1721752457,12989.249622569994,96.42004401000304,53472.168623280006 2024-07-23,16:34:19.000,205,10970685,12885,0,1721752458,12989.23614994999,96.4270931400024,53472.1756104 2024-07-23,16:34:20.000,205,10970617,13045,0,1721752459,12989.21594101999,96.4270931400024,53472.168623280006 2024-07-23,16:34:21.000,205,10970719,13085,0,1721752460,12989.249622569994,96.42004401000304,53472.19657176 2024-07-23,16:34:22.000,205,10970667,13045,0,1721752461,12989.188995779994,96.42004401000304,53472.22452024 2024-07-23,16:34:23.000,205,10970653,12885,0,1721752462,12989.168786849994,96.45528965999983,53472.217533120005 2024-07-23,16:34:24.000,205,10970662,13365,0,1721752463,12989.141841609999,96.42004401000304,53472.21054600001 2024-07-23,16:34:25.000,205,10970671,13125,0,1721752464,12989.128368989994,96.42004401000304,53472.1756104 2024-07-23,16:34:26.000,205,10970650,12725,0,1721752465,12989.141841609999,96.41299488000368,53472.1756104 2024-07-23,16:34:27.000,205,10970635,13005,0,1721752466,12989.141841609999,96.41299488000368,53472.18958464001 2024-07-23,16:34:28.000,205,10970689,13005,0,1721752467,12989.087951129994,96.4270931400024,53472.20355888 2024-07-23,16:34:29.000,205,10970648,13045,0,1721752468,12989.040796959998,96.41299488000368,53472.22452024 2024-07-23,16:34:30.000,205,10970660,13085,0,1721752469,12989.020588029998,96.39889661999769,53472.27343008 2024-07-23,16:34:31.000,205,10970678,13005,0,1721752470,12989.020588029998,96.40594575000432,53472.217533120005 2024-07-23,16:34:32.000,205,10970684,13125,0,1721752471,12988.966697549993,96.44119140000112,53472.25945584001 2024-07-23,16:34:33.000,205,10970650,12965,0,1721752472,12988.933015999988,96.44824053000048,53472.217533120005 2024-07-23,16:34:34.000,205,10970698,13285,0,1721752473,12988.906070759993,96.42004401000304,53472.23849448001 2024-07-23,16:34:35.000,205,10970703,13365,0,1721752474,12988.885861829993,96.40594575000432,53472.23849448001 2024-07-23,16:34:36.000,205,10970640,12765,0,1721752475,12988.892598140003,96.39889661999769,53472.20355888 2024-07-23,16:34:37.000,205,10970668,13125,0,1721752476,12988.858916589998,96.4270931400024,53472.18259752 2024-07-23,16:34:38.000,205,10970711,12845,0,1721752477,12988.879125519998,96.40594575000432,53472.21054600001 2024-07-23,16:34:39.000,205,10970657,12765,0,1721752478,12988.879125519998,96.43414227000176,53472.168623280006 2024-07-23,16:34:40.000,205,10970699,13165,0,1721752479,12988.892598140003,96.40594575000432,53472.22452024 2024-07-23,16:34:41.000,205,10970682,12725,0,1721752480,12988.852180280002,96.44119140000112,53472.168623280006 2024-07-23,16:34:42.000,205,10970655,13005,0,1721752481,12988.845443969993,96.40594575000432,53472.18259752 2024-07-23,16:34:43.000,205,10970658,13285,0,1721752482,12988.879125519998,96.39184748999833,53472.22452024 2024-07-23,16:34:44.000,205,10970657,13125,0,1721752483,12988.906070759993,96.43414227000176,53472.19657176 2024-07-23,16:34:45.000,205,10970657,12925,0,1721752484,12988.906070759993,96.38479835999897,53472.18958464001 2024-07-23,16:34:46.000,205,10970651,13205,0,1721752485,12988.919543379998,96.39889661999769,53472.1756104 2024-07-23,16:34:47.000,205,10970654,13125,0,1721752486,12988.939752309998,96.37774922999961,53472.20355888 2024-07-23,16:34:48.000,205,10970693,12845,0,1721752487,12988.946488619993,96.39184748999833,53472.30836568001 2024-07-23,16:34:49.000,205,10970629,12925,0,1721752488,12988.966697549993,96.37070010000025,53472.22452024 2024-07-23,16:34:50.000,205,10970700,12965,0,1721752489,12988.953224929988,96.36365097000089,53472.23849448001 2024-07-23,16:34:51.000,205,10970689,13085,0,1721752490,12988.926279689993,96.34250358000281,53472.25246872 2024-07-23,16:34:52.000,205,10970713,12925,0,1721752491,12988.899334449998,96.3143070599981,53472.22452024 2024-07-23,16:34:53.000,205,10970664,13045,0,1721752492,12988.892598140003,96.34250358000281,53472.19657176 2024-07-23,16:34:54.000,205,10970676,12605,0,1721752493,12988.865652899993,96.30725792999874,53472.20355888 2024-07-23,16:34:55.000,205,10970683,12925,0,1721752494,12988.845443969993,96.30020879999938,53472.16163616001 2024-07-23,16:34:56.000,205,10970625,13285,0,1721752495,12988.805026109992,96.30020879999938,53472.15464904 2024-07-23,16:34:57.000,205,10970671,13125,0,1721752496,12988.778080869997,96.25791402000323,53472.1756104 2024-07-23,16:34:58.000,205,10970664,12965,0,1721752497,12988.757871939997,96.22266836999916,53472.16163616001 2024-07-23,16:34:59.000,205,10970657,12765,0,1721752498,12988.737663009997,96.19447185000172,53472.1057392 2024-07-23,16:35:00.000,205,10970670,13005,0,1721752499,12988.717454079997,96.15922619999765,53472.11272632001 2024-07-23,16:35:01.000,205,10970684,12845,0,1721752500,12988.697245149997,96.13807880999957,53472.11272632001 2024-07-23,16:35:02.000,205,10970669,12765,0,1721752501,12988.663563599992,96.13807880999957,53472.18958464001 2024-07-23,16:35:03.000,205,10970622,13045,0,1721752502,12988.623145739992,96.10988229000213,53472.15464904 2024-07-23,16:35:04.000,205,10970703,13165,0,1721752503,12988.609673120001,96.0816857700047,53472.16163616001 2024-07-23,16:35:05.000,205,10970667,12965,0,1721752504,12988.629882050001,96.06053837999934,53472.15464904 2024-07-23,16:35:06.000,205,10970658,13005,0,1721752505,12988.616409429997,96.00414534000447,53472.14067480001 2024-07-23,16:35:07.000,205,10970670,12765,0,1721752506,12988.596200499996,96.02529273000255,53472.16163616001 2024-07-23,16:35:08.000,205,10970672,12925,0,1721752507,12988.616409429997,96.00414534000447,53472.119713440006 2024-07-23,16:35:09.000,205,10970648,13005,0,1721752508,12988.596200499996,95.99004707999848,53472.1057392 2024-07-23,16:35:10.000,205,10970632,12885,0,1721752509,12988.596200499996,95.9688996900004,53472.119713440006 2024-07-23,16:35:11.000,205,10970688,12965,0,1721752510,12988.623145739992,95.99004707999848,53472.09176496001 2024-07-23,16:35:12.000,205,10970670,12885,0,1721752511,12988.616409429997,96.02529273000255,53472.07779072 2024-07-23,16:35:13.000,205,10970652,12965,0,1721752512,12988.609673120001,96.01824360000319,53472.05682936 2024-07-23,16:35:14.000,205,10970653,12805,0,1721752513,12988.643354669992,96.0323418600019,53472.05682936 2024-07-23,16:35:15.000,205,10970641,12925,0,1721752514,12988.670299910002,96.04644012000063,53472.1057392 2024-07-23,16:35:16.000,205,10970637,13005,0,1721752515,12988.697245149997,96.00414534000447,53472.02888088 2024-07-23,16:35:17.000,205,10970716,12765,0,1721752516,12988.677036219997,96.04644012000063,53472.07080360001 2024-07-23,16:35:18.000,205,10970698,12925,0,1721752517,12988.683772529992,96.05348924999998,53472.049842240005 2024-07-23,16:35:19.000,205,10970664,13245,0,1721752518,12988.703981459992,96.0323418600019,53472.07080360001 2024-07-23,16:35:20.000,205,10970644,12805,0,1721752519,12988.710717770002,96.0323418600019,53472.02189376001 2024-07-23,16:35:21.000,205,10970658,12765,0,1721752520,12988.724190389992,96.06053837999934,53472.035868 2024-07-23,16:35:22.000,205,10970663,12925,0,1721752521,12988.784817179992,96.06053837999934,53472.049842240005 2024-07-23,16:35:23.000,205,10970676,12965,0,1721752522,12988.784817179992,96.02529273000255,53471.98695816 2024-07-23,16:35:24.000,205,10970673,13005,0,1721752523,12988.778080869997,96.02529273000255,53472.05682936 2024-07-23,16:35:25.000,205,10970663,12965,0,1721752524,12988.838707659997,96.02529273000255,53472.049842240005 2024-07-23,16:35:26.000,205,10970646,13285,0,1721752525,12988.798289799997,96.01824360000319,53472.049842240005 2024-07-23,16:35:27.000,205,10970653,13125,0,1721752526,12988.784817179992,95.99709620999784,53472.06381648 2024-07-23,16:35:28.000,205,10970664,12765,0,1721752527,12988.778080869997,95.96185056000104,53472.06381648 2024-07-23,16:35:29.000,205,10970629,12965,0,1721752528,12988.771344560002,95.9688996900004,53472.07080360001 2024-07-23,16:35:30.000,205,10970692,12925,0,1721752529,12988.778080869997,95.95480143000168,53472.08477784 2024-07-23,16:35:31.000,205,10970638,12645,0,1721752530,12988.724190389992,95.90545751999889,53472.02888088 2024-07-23,16:35:32.000,205,10970694,12845,0,1721752531,12988.697245149997,95.87726100000145,53472.04285512001 2024-07-23,16:35:33.000,205,10970663,12765,0,1721752532,12988.677036219997,95.83496621999802,53472.049842240005 2024-07-23,16:35:34.000,205,10970635,12965,0,1721752533,12988.663563599992,95.84201535000466,53472.035868 2024-07-23,16:35:35.000,205,10970677,13125,0,1721752534,12988.636618359997,95.8208679599993,53471.99394528001 2024-07-23,16:35:36.000,205,10970644,12885,0,1721752535,12988.616409429997,95.76447492000443,53471.98695816 2024-07-23,16:35:37.000,205,10970642,12965,0,1721752536,12988.643354669992,95.77152405000379,53472.00791952 2024-07-23,16:35:38.000,205,10970680,13165,0,1721752537,12988.629882050001,95.7574257899978,53472.000932400006 2024-07-23,16:35:39.000,205,10970624,12925,0,1721752538,12988.623145739992,95.722180140001,53471.99394528001 2024-07-23,16:35:40.000,205,10970683,12885,0,1721752539,12988.636618359997,95.71513101000164,53472.01490664 2024-07-23,16:35:41.000,205,10970629,12645,0,1721752540,12988.656827289997,95.73627839999972,53472.035868 2024-07-23,16:35:42.000,205,10970642,13045,0,1721752541,12988.650090980002,95.6869344900042,53472.00791952 2024-07-23,16:35:43.000,205,10970630,12965,0,1721752542,12988.636618359997,95.70808188000228,53471.979971040004 2024-07-23,16:35:44.000,205,10970684,12725,0,1721752543,12988.629882050001,95.6869344900042,53471.90311272001 2024-07-23,16:35:45.000,205,10970640,12965,0,1721752544,12988.643354669992,95.66578709999885,53471.86817712 2024-07-23,16:35:46.000,205,10970641,13005,0,1721752545,12988.623145739992,95.67988536000485,53471.90311272001 2024-07-23,16:35:47.000,205,10970632,12765,0,1721752546,12988.623145739992,95.65873796999949,53471.90311272001 2024-07-23,16:35:48.000,205,10970666,12885,0,1721752547,12988.602936809992,95.6869344900042,53471.91009984 2024-07-23,16:35:49.000,205,10970635,12885,0,1721752548,12988.636618359997,95.70808188000228,53471.91708696 2024-07-23,16:35:50.000,205,10970686,12845,0,1721752549,12988.602936809992,95.7574257899978,53471.952022560006 2024-07-23,16:35:51.000,205,10970626,13125,0,1721752550,12988.589464190001,95.7574257899978,53471.90311272001 2024-07-23,16:35:52.000,205,10970671,12845,0,1721752551,12988.609673120001,95.7574257899978,53472.000932400006 2024-07-23,16:35:53.000,205,10970634,13085,0,1721752552,12988.596200499996,95.77857318000315,53471.952022560006 2024-07-23,16:35:54.000,205,10970656,12925,0,1721752553,12988.602936809992,95.79267144000187,53471.979971040004 2024-07-23,16:35:55.000,205,10970663,13165,0,1721752554,12988.663563599992,95.81381882999995,53471.979971040004 2024-07-23,16:35:56.000,205,10970647,12925,0,1721752555,12988.643354669992,95.79972057000123,53471.97298392001 2024-07-23,16:35:57.000,205,10970636,12885,0,1721752556,12988.650090980002,95.78562231000251,53471.95900968 2024-07-23,16:35:58.000,205,10970670,13125,0,1721752557,12988.683772529992,95.77152405000379,53471.979971040004 2024-07-23,16:35:59.000,205,10970643,13005,0,1721752558,12988.703981459992,95.74332752999908,53471.882151360005 2024-07-23,16:36:00.000,205,10970623,12965,0,1721752559,12988.757871939997,95.71513101000164,53471.91009984 2024-07-23,16:36:01.000,205,10970648,12925,0,1721752560,12988.764608249992,95.70103275000292,53471.952022560006 2024-07-23,16:36:02.000,205,10970651,13125,0,1721752561,12988.784817179992,95.65873796999949,53471.94503544001 2024-07-23,16:36:03.000,205,10970610,12925,0,1721752562,12988.811762420002,95.63054145000206,53471.931061200004 2024-07-23,16:36:04.000,205,10970644,12965,0,1721752563,12988.858916589998,95.60939406000398,53471.93804832 2024-07-23,16:36:05.000,205,10970617,13085,0,1721752564,12988.858916589998,95.56709928000055,53471.92407408001 2024-07-23,16:36:06.000,205,10970610,13005,0,1721752565,12988.912807070003,95.51775536999776,53471.93804832 2024-07-23,16:36:07.000,205,10970605,12805,0,1721752566,12988.946488619993,95.48955885000032,53471.882151360005 2024-07-23,16:36:08.000,205,10970657,12925,0,1721752567,12988.926279689993,95.45431320000353,53471.84721576 2024-07-23,16:36:09.000,205,10970640,12965,0,1721752568,12988.993642789988,95.43316580999817,53471.882151360005 2024-07-23,16:36:10.000,205,10970621,12925,0,1721752569,12989.020588029998,95.44726407000417,53471.86119 2024-07-23,16:36:11.000,205,10970630,12565,0,1721752570,12989.007115409993,95.44726407000417,53471.931061200004 2024-07-23,16:36:12.000,205,10970624,12845,0,1721752571,12989.007115409993,95.46136233000288,53471.90311272001 2024-07-23,16:36:13.000,205,10970643,12965,0,1721752572,12989.040796959998,95.4754605900016,53471.93804832 2024-07-23,16:36:14.000,205,10970589,12845,0,1721752573,12989.027324339993,95.45431320000353,53471.91009984 2024-07-23,16:36:15.000,205,10970624,12805,0,1721752574,12989.013851719988,95.51775536999776,53471.95900968 2024-07-23,16:36:16.000,205,10970604,12965,0,1721752575,12989.020588029998,95.51775536999776,53471.91009984 2024-07-23,16:36:17.000,205,10970601,12765,0,1721752576,12989.054269579989,95.56709928000055,53471.90311272001 2024-07-23,16:36:18.000,205,10970636,12725,0,1721752577,12988.993642789988,95.59529579999798,53471.91708696 2024-07-23,16:36:19.000,205,10970648,12965,0,1721752578,12988.973433859988,95.63759058000142,53471.92407408001 2024-07-23,16:36:20.000,205,10970625,13125,0,1721752579,12988.946488619993,95.66578709999885,53471.99394528001 2024-07-23,16:36:21.000,205,10970576,12965,0,1721752580,12988.933015999988,95.70103275000292,53472.000932400006 2024-07-23,16:36:22.000,205,10970614,12685,0,1721752581,12988.926279689993,95.72922927000036,53471.97298392001 2024-07-23,16:36:23.000,205,10970673,13085,0,1721752582,12988.858916589998,95.75037665999844,53472.00791952 2024-07-23,16:36:24.000,205,10970648,13085,0,1721752583,12988.791553490002,95.79267144000187,53471.93804832 2024-07-23,16:36:25.000,205,10970606,13045,0,1721752584,12988.751135630002,95.8208679599993,53472.00791952 2024-07-23,16:36:26.000,205,10970624,12605,0,1721752585,12988.757871939997,95.81381882999995,53471.98695816 2024-07-23,16:36:27.000,205,10970579,12765,0,1721752586,12988.710717770002,95.81381882999995,53471.99394528001 2024-07-23,16:36:28.000,205,10970663,12765,0,1721752587,12988.677036219997,95.79972057000123,53472.000932400006 2024-07-23,16:36:29.000,205,10970593,12765,0,1721752588,12988.703981459992,95.78562231000251,53471.99394528001 2024-07-23,16:36:30.000,205,10970650,12805,0,1721752589,12988.677036219997,95.7574257899978,53472.035868 2024-07-23,16:36:31.000,205,10970633,12765,0,1721752590,12988.663563599992,95.75037665999844,53471.98695816 2024-07-23,16:36:32.000,205,10970667,13005,0,1721752591,12988.690508840002,95.67988536000485,53472.049842240005 2024-07-23,16:36:33.000,205,10970618,13125,0,1721752592,12988.683772529992,95.63054145000206,53472.049842240005 2024-07-23,16:36:34.000,205,10970618,12965,0,1721752593,12988.717454079997,95.59529579999798,53471.98695816 2024-07-23,16:36:35.000,205,10970638,12885,0,1721752594,12988.724190389992,95.54595189000247,53472.000932400006 2024-07-23,16:36:36.000,205,10970595,12805,0,1721752595,12988.778080869997,95.51775536999776,53471.97298392001 2024-07-23,16:36:37.000,205,10970579,12765,0,1721752596,12988.811762420002,95.46841146000224,53471.98695816 2024-07-23,16:36:38.000,205,10970616,12885,0,1721752597,12988.831971350002,95.45431320000353,53471.99394528001 2024-07-23,16:36:39.000,205,10970640,12885,0,1721752598,12988.939752309998,95.42611667999881,53472.000932400006 2024-07-23,16:36:40.000,205,10970633,13085,0,1721752599,12988.946488619993,95.38382190000266,53472.00791952 2024-07-23,16:36:41.000,205,10970646,12885,0,1721752600,12988.973433859988,95.34857624999859,53472.000932400006 2024-07-23,16:36:42.000,205,10970599,13045,0,1721752601,12989.040796959998,95.32742886000051,53471.98695816 2024-07-23,16:36:43.000,205,10970622,12765,0,1721752602,12989.047533269993,95.28513408000435,53471.931061200004 2024-07-23,16:36:44.000,205,10970627,12965,0,1721752603,12989.067742199994,95.27808494999772,53471.979971040004 2024-07-23,16:36:45.000,205,10970624,12845,0,1721752604,12989.094687439989,95.24988843000028,53471.99394528001 2024-07-23,16:36:46.000,205,10970639,12845,0,1721752605,12989.074478509989,95.29218321000371,53472.02888088 2024-07-23,16:36:47.000,205,10970622,12765,0,1721752606,12989.074478509989,95.29218321000371,53472.02888088 2024-07-23,16:36:48.000,205,10970621,12845,0,1721752607,12989.027324339993,95.29923234000307,53471.979971040004 2024-07-23,16:36:49.000,205,10970650,12885,0,1721752608,12989.013851719988,95.32742886000051,53471.9659968 2024-07-23,16:36:50.000,205,10970633,12845,0,1721752609,12989.040796959998,95.33447798999987,53472.00791952 2024-07-23,16:36:51.000,205,10970572,12645,0,1721752610,12988.959961239998,95.33447798999987,53472.000932400006 2024-07-23,16:36:52.000,205,10970632,13005,0,1721752611,12988.973433859988,95.35562537999795,53472.02888088 2024-07-23,16:36:53.000,205,10970621,12685,0,1721752612,12988.946488619993,95.44726407000417,53471.95900968 2024-07-23,16:36:54.000,205,10970566,13085,0,1721752613,12988.933015999988,95.4754605900016,53471.9659968 2024-07-23,16:36:55.000,205,10970588,12645,0,1721752614,12988.926279689993,95.48955885000032,53472.000932400006 2024-07-23,16:36:56.000,205,10970610,12925,0,1721752615,12988.946488619993,95.46841146000224,53471.95900968 2024-07-23,16:36:57.000,205,10970610,13365,0,1721752616,12988.953224929988,95.51775536999776,53471.952022560006 2024-07-23,16:36:58.000,205,10970596,12805,0,1721752617,12988.973433859988,95.49660797999968,53472.000932400006 2024-07-23,16:36:59.000,205,10970632,13045,0,1721752618,12988.980170169998,95.53890276000311,53472.08477784 2024-07-23,16:37:00.000,205,10970589,12765,0,1721752619,12988.946488619993,95.55300102000183,53472.06381648 2024-07-23,16:37:01.000,205,10970611,13125,0,1721752620,12988.966697549993,95.53890276000311,53472.08477784 2024-07-23,16:37:02.000,205,10970627,12965,0,1721752621,12988.939752309998,95.50365710999904,53472.08477784 2024-07-23,16:37:03.000,205,10970583,13085,0,1721752622,12988.946488619993,95.56005015000119,53472.07080360001 2024-07-23,16:37:04.000,205,10970635,12845,0,1721752623,12988.919543379998,95.54595189000247,53472.04285512001 2024-07-23,16:37:05.000,205,10970598,12925,0,1721752624,12988.939752309998,95.53890276000311,53472.08477784 2024-07-23,16:37:06.000,205,10970615,13285,0,1721752625,12988.973433859988,95.50365710999904,53472.11272632001 2024-07-23,16:37:07.000,205,10970581,13085,0,1721752626,12988.959961239998,95.51775536999776,53472.1057392 2024-07-23,16:37:08.000,205,10970647,12885,0,1721752627,12988.926279689993,95.49660797999968,53472.1057392 2024-07-23,16:37:09.000,205,10970612,13005,0,1721752628,12988.966697549993,95.48250972000096,53472.05682936 2024-07-23,16:37:10.000,205,10970598,13125,0,1721752629,12988.946488619993,95.50365710999904,53472.035868 2024-07-23,16:37:11.000,205,10970603,12805,0,1721752630,12988.953224929988,95.5107062399984,53472.000932400006 2024-07-23,16:37:12.000,205,10970662,13085,0,1721752631,12988.966697549993,95.45431320000353,53472.06381648 2024-07-23,16:37:13.000,205,10970630,13005,0,1721752632,12988.980170169998,95.45431320000353,53472.06381648 2024-07-23,16:37:14.000,205,10970574,12805,0,1721752633,12988.899334449998,95.44726407000417,53472.00791952 2024-07-23,16:37:15.000,205,10970587,12925,0,1721752634,12988.912807070003,95.45431320000353,53472.09176496001 2024-07-23,16:37:16.000,205,10970655,13005,0,1721752635,12988.892598140003,95.41906754999945,53472.06381648 2024-07-23,16:37:17.000,205,10970618,12965,0,1721752636,12988.885861829993,95.43316580999817,53472.12670056 2024-07-23,16:37:18.000,205,10970599,12725,0,1721752637,12988.852180280002,95.44021494000481,53472.05682936 2024-07-23,16:37:19.000,205,10970630,12885,0,1721752638,12988.831971350002,95.44726407000417,53472.02189376001 2024-07-23,16:37:20.000,205,10970651,13165,0,1721752639,12988.811762420002,95.40496929000074,53472.07080360001 2024-07-23,16:37:21.000,205,10970625,12645,0,1721752640,12988.811762420002,95.46136233000288,53472.035868 2024-07-23,16:37:22.000,205,10970633,12925,0,1721752641,12988.784817179992,95.45431320000353,53472.00791952 2024-07-23,16:37:23.000,205,10970583,12765,0,1721752642,12988.717454079997,95.46136233000288,53472.02189376001 2024-07-23,16:37:24.000,205,10970632,12845,0,1721752643,12988.690508840002,95.48250972000096,53472.06381648 2024-07-23,16:37:25.000,205,10970596,12765,0,1721752644,12988.697245149997,95.46841146000224,53472.05682936 2024-07-23,16:37:26.000,205,10970604,13125,0,1721752645,12988.636618359997,95.53890276000311,53472.02189376001 2024-07-23,16:37:27.000,205,10970634,12965,0,1721752646,12988.629882050001,95.50365710999904,53472.00791952 2024-07-23,16:37:28.000,205,10970633,12845,0,1721752647,12988.582727879992,95.50365710999904,53472.00791952 2024-07-23,16:37:29.000,205,10970623,12805,0,1721752648,12988.575991569996,95.54595189000247,53472.00791952 2024-07-23,16:37:30.000,205,10970571,12925,0,1721752649,12988.528837400001,95.5248045000044,53471.90311272001 2024-07-23,16:37:31.000,205,10970596,12885,0,1721752650,12988.522101089991,95.55300102000183,53471.95900968 2024-07-23,16:37:32.000,205,10970602,13005,0,1721752651,12988.495155849996,95.54595189000247,53471.8961256 2024-07-23,16:37:33.000,205,10970605,13005,0,1721752652,12988.48841954,95.56709928000055,53471.90311272001 2024-07-23,16:37:34.000,205,10970575,13125,0,1721752653,12988.48841954,95.56709928000055,53471.8961256 2024-07-23,16:37:35.000,205,10970594,13125,0,1721752654,12988.441265369991,95.51775536999776,53471.85420288001 2024-07-23,16:37:36.000,205,10970643,13165,0,1721752655,12988.474946919996,95.50365710999904,53471.86119 2024-07-23,16:37:37.000,205,10970595,12925,0,1721752656,12988.501892159991,95.51775536999776,53471.86119 2024-07-23,16:37:38.000,205,10970616,13165,0,1721752657,12988.474946919996,95.49660797999968,53471.81926728 2024-07-23,16:37:39.000,205,10970636,12765,0,1721752658,12988.474946919996,95.44726407000417,53471.882151360005 2024-07-23,16:37:40.000,205,10970611,12845,0,1721752659,12988.481683229991,95.39792016000138,53471.90311272001 2024-07-23,16:37:41.000,205,10970579,13005,0,1721752660,12988.522101089991,95.36972364000394,53471.87516424001 2024-07-23,16:37:42.000,205,10970652,12965,0,1721752661,12988.549046330001,95.36267451000458,53471.88913848 2024-07-23,16:37:43.000,205,10970613,13005,0,1721752662,12988.569255260001,95.32037973000115,53471.90311272001 2024-07-23,16:37:44.000,205,10970649,12525,0,1721752663,12988.596200499996,95.24988843000028,53471.91009984 2024-07-23,16:37:45.000,205,10970627,12925,0,1721752664,12988.609673120001,95.19349538999813,53471.86119 2024-07-23,16:37:46.000,205,10970637,13165,0,1721752665,12988.616409429997,95.15824974000134,53471.882151360005 2024-07-23,16:37:47.000,205,10970673,13005,0,1721752666,12988.582727879992,95.10890582999855,53471.86119 2024-07-23,16:37:48.000,205,10970584,13005,0,1721752667,12988.582727879992,95.11595495999791,53471.81926728 2024-07-23,16:37:49.000,205,10970645,12885,0,1721752668,12988.609673120001,95.10185669999919,53471.85420288001 2024-07-23,16:37:50.000,205,10970639,13045,0,1721752669,12988.616409429997,95.09480756999983,53471.882151360005 2024-07-23,16:37:51.000,205,10970609,12925,0,1721752670,12988.589464190001,95.08070931000111,53471.82625440001 2024-07-23,16:37:52.000,205,10970656,13045,0,1721752671,12988.575991569996,95.09480756999983,53471.80529304001 2024-07-23,16:37:53.000,205,10970632,12885,0,1721752672,12988.589464190001,95.11595495999791,53471.91708696 2024-07-23,16:37:54.000,205,10970629,13085,0,1721752673,12988.542310019991,95.15120061000198,53471.86817712 2024-07-23,16:37:55.000,205,10970678,12765,0,1721752674,12988.515364779996,95.15120061000198,53471.8961256 2024-07-23,16:37:56.000,205,10970625,12605,0,1721752675,12988.508628470001,95.22169191000285,53471.90311272001 2024-07-23,16:37:57.000,205,10970596,13125,0,1721752676,12988.474946919996,95.2287410400022,53471.91708696 2024-07-23,16:37:58.000,205,10970636,13005,0,1721752677,12988.481683229991,95.263986689999,53471.91009984 2024-07-23,16:37:59.000,205,10970651,13125,0,1721752678,12988.434529059996,95.24988843000028,53471.952022560006 2024-07-23,16:38:00.000,205,10970632,13045,0,1721752679,12988.42779275,95.27808494999772,53471.97298392001 2024-07-23,16:38:01.000,205,10970571,12965,0,1721752680,12988.414320129996,95.27808494999772,53471.979971040004 2024-07-23,16:38:02.000,205,10970656,13285,0,1721752681,12988.394111199996,95.31333060000179,53471.98695816 2024-07-23,16:38:03.000,205,10970640,12805,0,1721752682,12988.42779275,95.31333060000179,53471.99394528001 2024-07-23,16:38:04.000,205,10970632,12605,0,1721752683,12988.394111199996,95.33447798999987,53471.97298392001 2024-07-23,16:38:05.000,205,10970622,12965,0,1721752684,12988.38063857999,95.31333060000179,53472.02888088 2024-07-23,16:38:06.000,205,10970643,13125,0,1721752685,12988.333484409995,95.29923234000307,53472.00791952 2024-07-23,16:38:07.000,205,10970623,12965,0,1721752686,12988.353693339996,95.24988843000028,53471.98695816 2024-07-23,16:38:08.000,205,10970632,12805,0,1721752687,12988.373902269996,95.24283930000092,53472.000932400006 2024-07-23,16:38:09.000,205,10970616,12965,0,1721752688,12988.333484409995,95.22169191000285,53472.000932400006 2024-07-23,16:38:10.000,205,10970603,13045,0,1721752689,12988.353693339996,95.18644625999877,53471.99394528001 2024-07-23,16:38:11.000,205,10970630,13125,0,1721752690,12988.32001178999,95.14415148000262,53471.97298392001 2024-07-23,16:38:12.000,205,10970675,12885,0,1721752691,12988.34022071999,95.09480756999983,53472.00791952 2024-07-23,16:38:13.000,205,10970622,13005,0,1721752692,12988.313275479995,95.05251279000368,53472.02189376001 2024-07-23,16:38:14.000,205,10970608,12925,0,1721752693,12988.353693339996,95.05251279000368,53472.000932400006 2024-07-23,16:38:15.000,205,10970637,12765,0,1721752694,12988.34695703,94.98202149000281,53472.035868 2024-07-23,16:38:16.000,205,10970686,13245,0,1721752695,12988.313275479995,94.98202149000281,53471.99394528001 2024-07-23,16:38:17.000,205,10970621,12885,0,1721752696,12988.36716596,94.94677583999874,53472.00791952 2024-07-23,16:38:18.000,205,10970627,12765,0,1721752697,12988.34695703,94.91153019000194,53472.01490664 2024-07-23,16:38:19.000,205,10970645,12925,0,1721752698,12988.333484409995,94.8833336700045,53471.979971040004 2024-07-23,16:38:20.000,205,10970611,13245,0,1721752699,12988.353693339996,94.84808802000043,53472.04285512001 2024-07-23,16:38:21.000,205,10970603,12805,0,1721752700,12988.313275479995,94.83398976000171,53471.98695816 2024-07-23,16:38:22.000,205,10970635,12965,0,1721752701,12988.3267481,94.83398976000171,53472.05682936 2024-07-23,16:38:23.000,205,10970624,12885,0,1721752702,12988.29980285999,94.79874410999764,53472.02189376001 2024-07-23,16:38:24.000,205,10970636,13125,0,1721752703,12988.3267481,94.79169497999828,53472.02189376001 2024-07-23,16:38:25.000,205,10970658,13125,0,1721752704,12988.3267481,94.72825281000405,53472.02888088 2024-07-23,16:38:26.000,205,10970624,13005,0,1721752705,12988.32001178999,94.74940020000213,53472.02189376001 2024-07-23,16:38:27.000,205,10970657,13125,0,1721752706,12988.3267481,94.71415454999806,53472.035868 2024-07-23,16:38:28.000,205,10970624,12885,0,1721752707,12988.293066549995,94.71415454999806,53472.02888088 2024-07-23,16:38:29.000,205,10970627,12845,0,1721752708,12988.293066549995,94.69300715999998,53471.98695816 2024-07-23,16:38:30.000,205,10970657,12845,0,1721752709,12988.34695703,94.69300715999998,53472.000932400006 2024-07-23,16:38:31.000,205,10970628,12925,0,1721752710,12988.29980285999,94.67890890000126,53472.02189376001 2024-07-23,16:38:32.000,205,10970637,13045,0,1721752711,12988.24591238,94.64366325000447,53471.90311272001 2024-07-23,16:38:33.000,205,10970612,13005,0,1721752712,12988.293066549995,94.6718597700019,53471.93804832 2024-07-23,16:38:34.000,205,10970596,12885,0,1721752713,12988.32001178999,94.66481064000254,53471.92407408001 2024-07-23,16:38:35.000,205,10970674,12805,0,1721752714,12988.293066549995,94.63661411999783,53471.97298392001 2024-07-23,16:38:36.000,205,10970675,13605,0,1721752715,12988.272857619995,94.63661411999783,53471.90311272001 2024-07-23,16:38:37.000,205,10970602,13005,0,1721752716,12988.272857619995,94.62251585999911,53471.931061200004 2024-07-23,16:38:38.000,205,10970624,12885,0,1721752717,12988.24591238,94.58727021000232,53471.90311272001 2024-07-23,16:38:39.000,205,10970638,12925,0,1721752718,12988.26612131,94.6084176000004,53471.93804832 2024-07-23,16:38:40.000,205,10970651,13045,0,1721752719,12988.28633024,94.60136847000103,53471.979971040004 2024-07-23,16:38:41.000,205,10970613,12965,0,1721752720,12988.26612131,94.6084176000004,53471.93804832 2024-07-23,16:38:42.000,205,10970626,12805,0,1721752721,12988.26612131,94.62956498999847,53472.02189376001 2024-07-23,16:38:43.000,205,10970578,13045,0,1721752722,12988.252648689995,94.60136847000103,53471.97298392001 2024-07-23,16:38:44.000,205,10970617,12565,0,1721752723,12988.19875820999,94.63661411999783,53471.95900968 2024-07-23,16:38:45.000,205,10970664,12845,0,1721752724,12988.171812969995,94.60136847000103,53471.93804832 2024-07-23,16:38:46.000,205,10970661,12965,0,1721752725,12988.13813141999,94.55907369000488,53471.92407408001 2024-07-23,16:38:47.000,205,10970646,12925,0,1721752726,12988.1246588,94.58022108000296,53471.95900968 2024-07-23,16:38:48.000,205,10970609,12925,0,1721752727,12988.08424094,94.54497542999889,53471.94503544001 2024-07-23,16:38:49.000,205,10970623,12965,0,1721752728,12988.090977249994,94.53792629999953,53471.97298392001 2024-07-23,16:38:50.000,205,10970640,13085,0,1721752729,12988.050559389994,94.51677891000145,53471.979971040004 2024-07-23,16:38:51.000,205,10970653,12965,0,1721752730,12988.023614149999,94.50268065000273,53471.979971040004 2024-07-23,16:38:52.000,205,10970629,12765,0,1721752731,12987.99666890999,94.4603858699993,53471.931061200004 2024-07-23,16:38:53.000,205,10970628,12805,0,1721752732,12987.989932599994,94.43218935000186,53471.95900968 2024-07-23,16:38:54.000,205,10970640,12725,0,1721752733,12987.99666890999,94.41809109000314,53472.000932400006 2024-07-23,16:38:55.000,205,10970639,12845,0,1721752734,12987.983196289999,94.37579630999971,53471.9659968 2024-07-23,16:38:56.000,205,10970637,12965,0,1721752735,12987.969723669994,94.3264524000042,53471.95900968 2024-07-23,16:38:57.000,205,10970622,12925,0,1721752736,12988.003405219999,94.29825587999949,53471.98695816 2024-07-23,16:38:58.000,205,10970657,12965,0,1721752737,12988.010141529994,94.27005936000205,53471.99394528001 2024-07-23,16:38:59.000,205,10970622,12965,0,1721752738,12988.003405219999,94.2136663199999,53471.952022560006 2024-07-23,16:39:00.000,205,10970601,13045,0,1721752739,12988.023614149999,94.2136663199999,53471.98695816 2024-07-23,16:39:01.000,205,10970601,12925,0,1721752740,12988.010141529994,94.17137154000375,53471.979971040004 2024-07-23,16:39:02.000,205,10970655,13125,0,1721752741,12988.030350459994,94.1502241499984,53471.952022560006 2024-07-23,16:39:03.000,205,10970618,12965,0,1721752742,12988.08424094,94.08678198000416,53471.98695816 2024-07-23,16:39:04.000,205,10970648,13125,0,1721752743,12988.10444987,94.10088024000288,53472.00791952 2024-07-23,16:39:05.000,205,10970631,13125,0,1721752744,12988.090977249994,94.10792937000224,53472.02888088 2024-07-23,16:39:06.000,205,10970654,12725,0,1721752745,12988.10444987,94.08678198000416,53471.952022560006 2024-07-23,16:39:07.000,205,10970663,12805,0,1721752746,12988.1246588,94.07268371999817,53471.98695816 2024-07-23,16:39:08.000,205,10970653,13125,0,1721752747,12988.090977249994,94.07268371999817,53471.98695816 2024-07-23,16:39:09.000,205,10970668,12845,0,1721752748,12988.111186179995,94.03743807000137,53471.98695816 2024-07-23,16:39:10.000,205,10970573,12885,0,1721752749,12988.050559389994,94.02333981000265,53471.952022560006 2024-07-23,16:39:11.000,205,10970594,12805,0,1721752750,12988.05729569999,94.0162906800033,53471.97298392001 2024-07-23,16:39:12.000,205,10970661,12925,0,1721752751,12988.030350459994,93.99514328999794,53472.00791952 2024-07-23,16:39:13.000,205,10970630,12885,0,1721752752,12988.03708676999,94.0162906800033,53472.01490664 2024-07-23,16:39:14.000,205,10970604,12685,0,1721752753,12988.023614149999,93.99514328999794,53472.035868 2024-07-23,16:39:15.000,205,10970619,13045,0,1721752754,12987.969723669994,93.98104502999922,53472.02888088 2024-07-23,16:39:16.000,205,10970614,13285,0,1721752755,12987.915833189989,93.9669467700005,53471.97298392001 2024-07-23,16:39:17.000,205,10970595,12845,0,1721752756,12987.929305809994,93.99514328999794,53472.01490664 2024-07-23,16:39:18.000,205,10970602,12925,0,1721752757,12987.875415329989,93.94579938000243,53471.97298392001 2024-07-23,16:39:19.000,205,10970641,13045,0,1721752758,12987.794579609988,93.9669467700005,53471.979971040004 2024-07-23,16:39:20.000,205,10970620,12925,0,1721752759,12987.787843299993,94.00219242000458,53471.97298392001 2024-07-23,16:39:21.000,205,10970603,12885,0,1721752760,12987.747425439993,93.98104502999922,53471.93804832 2024-07-23,16:39:22.000,205,10970667,12965,0,1721752761,12987.700271269998,94.00924155000394,53471.952022560006 2024-07-23,16:39:23.000,205,10970647,12805,0,1721752762,12987.659853409998,94.00924155000394,53471.91009984 2024-07-23,16:39:24.000,205,10970620,12725,0,1721752763,12987.666589719993,94.03038894000201,53471.91708696 2024-07-23,16:39:25.000,205,10970688,12685,0,1721752764,12987.605962929993,94.00219242000458,53471.931061200004 2024-07-23,16:39:26.000,205,10970593,13085,0,1721752765,12987.626171859993,93.9669467700005,53471.92407408001 2024-07-23,16:39:27.000,205,10970605,12605,0,1721752766,12987.579017689997,93.98809415999858,53471.931061200004 2024-07-23,16:39:28.000,205,10970599,12885,0,1721752767,12987.525127209992,93.99514328999794,53471.92407408001 2024-07-23,16:39:29.000,205,10970649,12965,0,1721752768,12987.498181969997,93.99514328999794,53471.87516424001 2024-07-23,16:39:30.000,205,10970603,12925,0,1721752769,12987.484709349992,93.98809415999858,53471.882151360005 2024-07-23,16:39:31.000,205,10970617,12765,0,1721752770,12987.464500419992,93.98104502999922,53471.84721576 2024-07-23,16:39:32.000,205,10970627,12605,0,1721752771,12987.417346249997,93.98104502999922,53471.88913848 2024-07-23,16:39:33.000,205,10970628,13125,0,1721752772,12987.376928389996,93.93875025000307,53471.882151360005 2024-07-23,16:39:34.000,205,10970578,12885,0,1721752773,12987.349983150001,93.92465199000435,53471.84022864 2024-07-23,16:39:35.000,205,10970625,12885,0,1721752774,12987.370192080001,93.91760285999771,53471.81926728 2024-07-23,16:39:36.000,205,10970641,12965,0,1721752775,12987.336510529996,93.903504599999,53471.82625440001 2024-07-23,16:39:37.000,205,10970625,13285,0,1721752776,12987.356719459996,93.85416069000348,53471.79830592 2024-07-23,16:39:38.000,205,10970635,12845,0,1721752777,12987.390401010001,93.81186591000005,53471.84022864 2024-07-23,16:39:39.000,205,10970654,12685,0,1721752778,12987.383664699992,93.7695711300039,53471.79830592 2024-07-23,16:39:40.000,205,10970630,12925,0,1721752779,12987.424082559992,93.71317809000175,53471.84022864 2024-07-23,16:39:41.000,205,10970646,12885,0,1721752780,12987.451027800002,93.69907983000303,53471.82625440001 2024-07-23,16:39:42.000,205,10970629,12925,0,1721752781,12987.518390899997,93.60744114000408,53471.812280160004 2024-07-23,16:39:43.000,205,10970588,12845,0,1721752782,12987.511654590002,93.60039201000473,53471.84721576 2024-07-23,16:39:44.000,205,10970656,12565,0,1721752783,12987.552072450002,93.56514636000065,53471.77035744 2024-07-23,16:39:45.000,205,10970605,13005,0,1721752784,12987.646380789993,93.50170418999915,53471.84721576 2024-07-23,16:39:46.000,205,10970648,12925,0,1721752785,12987.693534960003,93.47350767000171,53471.812280160004 2024-07-23,16:39:47.000,205,10970655,13045,0,1721752786,12987.733952819988,93.48760593000043,53471.84022864 2024-07-23,16:39:48.000,205,10970652,13125,0,1721752787,12987.760898059998,93.5228515800045,53471.812280160004 2024-07-23,16:39:49.000,205,10970624,12965,0,1721752788,12987.814788539989,93.47350767000171,53471.85420288001 2024-07-23,16:39:50.000,205,10970623,13045,0,1721752789,12987.848470089993,93.43826202000491,53471.79830592 2024-07-23,16:39:51.000,205,10970646,12765,0,1721752790,12987.868679019994,93.45940941000299,53471.833241520006 2024-07-23,16:39:52.000,205,10970682,13005,0,1721752791,12987.895624259989,93.44531115000427,53471.84721576 2024-07-23,16:39:53.000,205,10970637,12925,0,1721752792,12987.915833189989,93.45236028000363,53471.882151360005 2024-07-23,16:39:54.000,205,10970601,13045,0,1721752793,12987.929305809994,93.45940941000299,53471.92407408001 2024-07-23,16:39:55.000,205,10970662,12845,0,1721752794,12987.915833189989,93.48760593000043,53471.91009984 2024-07-23,16:39:56.000,205,10970611,12885,0,1721752795,12987.915833189989,93.50170418999915,53471.86119 2024-07-23,16:39:57.000,205,10970613,13205,0,1721752796,12987.882151639998,93.52990071000386,53471.92407408001 2024-07-23,16:39:58.000,205,10970650,12845,0,1721752797,12987.888887949994,93.52990071000386,53471.931061200004 2024-07-23,16:39:59.000,205,10970668,13085,0,1721752798,12987.868679019994,93.56514636000065,53471.91708696 2024-07-23,16:40:00.000,205,10970614,12765,0,1721752799,12987.814788539989,93.55104810000194,53471.931061200004 2024-07-23,16:40:01.000,205,10970607,13045,0,1721752800,12987.814788539989,93.58629374999873,53471.99394528001 2024-07-23,16:40:02.000,205,10970648,12925,0,1721752801,12987.774370679988,93.59334287999809,53471.99394528001 2024-07-23,16:40:03.000,205,10970632,12965,0,1721752802,12987.760898059998,93.59334287999809,53471.93804832 2024-07-23,16:40:04.000,205,10970608,12885,0,1721752803,12987.747425439993,93.60039201000473,53472.000932400006 2024-07-23,16:40:05.000,205,10970648,12805,0,1721752804,12987.666589719993,93.6215394000028,53471.979971040004 2024-07-23,16:40:06.000,205,10970630,13045,0,1721752805,12987.639644479998,93.64268679000088,53471.931061200004 2024-07-23,16:40:07.000,205,10970629,13205,0,1721752806,12987.626171859993,93.64973592000024,53472.000932400006 2024-07-23,16:40:08.000,205,10970632,12845,0,1721752807,12987.612699240002,93.6567850499996,53471.97298392001 2024-07-23,16:40:09.000,205,10970648,12685,0,1721752808,12987.599226619997,93.67793243999768,53472.00791952 2024-07-23,16:40:10.000,205,10970581,12685,0,1721752809,12987.585753999992,93.69203070000367,53471.9659968 2024-07-23,16:40:11.000,205,10970615,12805,0,1721752810,12987.572281380002,93.67793243999768,53471.952022560006 2024-07-23,16:40:12.000,205,10970654,12845,0,1721752811,12987.518390899997,93.67793243999768,53471.979971040004 2024-07-23,16:40:13.000,205,10970610,12725,0,1721752812,12987.545336139992,93.72727635000047,53471.979971040004 2024-07-23,16:40:14.000,205,10970594,12765,0,1721752813,12987.525127209992,93.72727635000047,53472.02189376001 2024-07-23,16:40:15.000,205,10970664,13125,0,1721752814,12987.504918279992,93.74842373999854,53472.02189376001 2024-07-23,16:40:16.000,205,10970585,13125,0,1721752815,12987.552072450002,93.74842373999854,53472.06381648 2024-07-23,16:40:17.000,205,10970664,13045,0,1721752816,12987.565545069992,93.71317809000175,53472.06381648 2024-07-23,16:40:18.000,205,10970677,13005,0,1721752817,12987.599226619997,93.72727635000047,53472.02189376001 2024-07-23,16:40:19.000,205,10970635,12685,0,1721752818,12987.619435549997,93.72727635000047,53472.02888088 2024-07-23,16:40:20.000,205,10970608,12805,0,1721752819,12987.639644479998,93.74137460999918,53472.000932400006 2024-07-23,16:40:21.000,205,10970632,12885,0,1721752820,12987.686798649993,93.72727635000047,53472.035868 2024-07-23,16:40:22.000,205,10970632,13085,0,1721752821,12987.720480199998,93.71317809000175,53472.035868 2024-07-23,16:40:23.000,205,10970622,12685,0,1721752822,12987.781106989998,93.70612896000239,53472.035868 2024-07-23,16:40:24.000,205,10970640,13005,0,1721752823,12987.740689129998,93.67793243999768,53472.06381648 2024-07-23,16:40:25.000,205,10970667,13085,0,1721752824,12987.754161749988,93.61449027000344,53472.049842240005 2024-07-23,16:40:26.000,205,10970638,12845,0,1721752825,12987.760898059998,93.6215394000028,53472.08477784 2024-07-23,16:40:27.000,205,10970665,12925,0,1721752826,12987.774370679988,93.59334287999809,53472.09176496001 2024-07-23,16:40:28.000,205,10970644,12885,0,1721752827,12987.767634369993,93.58629374999873,53472.07080360001 2024-07-23,16:40:29.000,205,10970683,13245,0,1721752828,12987.801315919998,93.53694984000322,53472.06381648 2024-07-23,16:40:30.000,205,10970638,12765,0,1721752829,12987.733952819988,93.50170418999915,53472.049842240005 2024-07-23,16:40:31.000,205,10970606,12965,0,1721752830,12987.733952819988,93.51580244999786,53472.02888088 2024-07-23,16:40:32.000,205,10970619,12885,0,1721752831,12987.680062339998,93.50170418999915,53472.02888088 2024-07-23,16:40:33.000,205,10970639,13005,0,1721752832,12987.700271269998,93.51580244999786,53472.08477784 2024-07-23,16:40:34.000,205,10970650,12605,0,1721752833,12987.680062339998,93.52990071000386,53472.09176496001 2024-07-23,16:40:35.000,205,10970671,12805,0,1721752834,12987.659853409998,93.5228515800045,53472.08477784 2024-07-23,16:40:36.000,205,10970654,12965,0,1721752835,12987.626171859993,93.55104810000194,53472.08477784 2024-07-23,16:40:37.000,205,10970649,12925,0,1721752836,12987.605962929993,93.55104810000194,53472.11272632001 2024-07-23,16:40:38.000,205,10970631,12965,0,1721752837,12987.626171859993,93.58629374999873,53472.07080360001 2024-07-23,16:40:39.000,205,10970644,12885,0,1721752838,12987.599226619997,93.62858853000216,53472.098752080004 2024-07-23,16:40:40.000,205,10970658,12965,0,1721752839,12987.592490310002,93.60744114000408,53472.07080360001 2024-07-23,16:40:41.000,205,10970659,13125,0,1721752840,12987.605962929993,93.67088330999832,53472.06381648 2024-07-23,16:40:42.000,205,10970660,13245,0,1721752841,12987.626171859993,93.67793243999768,53472.13368768 2024-07-23,16:40:43.000,205,10970641,12965,0,1721752842,12987.585753999992,93.69907983000303,53472.07779072 2024-07-23,16:40:44.000,205,10970623,13045,0,1721752843,12987.632908170002,93.72727635000047,53472.11272632001 2024-07-23,16:40:45.000,205,10970656,12885,0,1721752844,12987.693534960003,93.74137460999918,53472.18259752 2024-07-23,16:40:46.000,205,10970663,13205,0,1721752845,12987.727216509993,93.77662026000326,53472.119713440006 2024-07-23,16:40:47.000,205,10970675,12725,0,1721752846,12987.727216509993,93.79776765000133,53472.13368768 2024-07-23,16:40:48.000,205,10970643,13045,0,1721752847,12987.767634369993,93.79776765000133,53472.1756104 2024-07-23,16:40:49.000,205,10970663,12565,0,1721752848,12987.814788539989,93.81891503999941,53472.11272632001 2024-07-23,16:40:50.000,205,10970631,13005,0,1721752849,12987.821524849998,93.81186591000005,53472.09176496001 2024-07-23,16:40:51.000,205,10970599,13165,0,1721752850,12987.855206399989,93.81186591000005,53472.13368768 2024-07-23,16:40:52.000,205,10970651,13085,0,1721752851,12987.787843299993,93.84006243000476,53472.11272632001 2024-07-23,16:40:53.000,205,10970655,12805,0,1721752852,12987.814788539989,93.83301329999813,53472.16163616001 2024-07-23,16:40:54.000,205,10970622,12885,0,1721752853,12987.828261159993,93.84711156000412,53472.18259752 2024-07-23,16:40:55.000,205,10970626,12605,0,1721752854,12987.821524849998,93.82596416999877,53472.18958464001 2024-07-23,16:40:56.000,205,10970650,12805,0,1721752855,12987.787843299993,93.86120982000284,53472.12670056 2024-07-23,16:40:57.000,205,10970660,12765,0,1721752856,12987.754161749988,93.88235721000092,53472.20355888 2024-07-23,16:40:58.000,205,10970688,13085,0,1721752857,12987.693534960003,93.88235721000092,53472.16163616001 2024-07-23,16:40:59.000,205,10970595,13005,0,1721752858,12987.680062339998,93.86120982000284,53472.217533120005 2024-07-23,16:41:00.000,205,10970658,12925,0,1721752859,12987.666589719993,93.8682589500022,53472.12670056 2024-07-23,16:41:01.000,205,10970613,12885,0,1721752860,12987.639644479998,93.85416069000348,53472.13368768 2024-07-23,16:41:02.000,205,10970625,12805,0,1721752861,12987.599226619997,93.84711156000412,53472.20355888 2024-07-23,16:41:03.000,205,10970633,13205,0,1721752862,12987.565545069992,93.81186591000005,53472.217533120005 2024-07-23,16:41:04.000,205,10970623,13285,0,1721752863,12987.545336139992,93.77662026000326,53472.1756104 2024-07-23,16:41:05.000,205,10970676,13125,0,1721752864,12987.545336139992,93.73432547999982,53472.19657176 2024-07-23,16:41:06.000,205,10970644,12885,0,1721752865,12987.558808759997,93.74842373999854,53472.14067480001 2024-07-23,16:41:07.000,205,10970672,12845,0,1721752866,12987.525127209992,93.72727635000047,53472.119713440006 2024-07-23,16:41:08.000,205,10970652,12925,0,1721752867,12987.572281380002,93.7202272200011,53472.12670056 2024-07-23,16:41:09.000,205,10970611,13085,0,1721752868,12987.558808759997,93.69907983000303,53472.1057392 2024-07-23,16:41:10.000,205,10970630,13005,0,1721752869,12987.552072450002,93.67088330999832,53472.11272632001 2024-07-23,16:41:11.000,205,10970681,13365,0,1721752870,12987.558808759997,93.6567850499996,53472.07080360001 2024-07-23,16:41:12.000,205,10970676,12965,0,1721752871,12987.599226619997,93.64268679000088,53472.119713440006 2024-07-23,16:41:13.000,205,10970674,12925,0,1721752872,12987.632908170002,93.66383417999896,53472.12670056 2024-07-23,16:41:14.000,205,10970636,13245,0,1721752873,12987.673326030002,93.6567850499996,53472.119713440006 2024-07-23,16:41:15.000,205,10970701,12965,0,1721752874,12987.700271269998,93.61449027000344,53472.11272632001 2024-07-23,16:41:16.000,205,10970639,12965,0,1721752875,12987.727216509993,93.64268679000088,53472.08477784 2024-07-23,16:41:17.000,205,10970640,13165,0,1721752876,12987.740689129998,93.67088330999832,53472.14067480001 2024-07-23,16:41:18.000,205,10970649,13285,0,1721752877,12987.754161749988,93.67088330999832,53472.05682936 2024-07-23,16:41:19.000,205,10970679,12965,0,1721752878,12987.794579609988,93.69907983000303,53472.098752080004 2024-07-23,16:41:20.000,205,10970614,12885,0,1721752879,12987.794579609988,93.67793243999768,53472.14067480001 2024-07-23,16:41:21.000,205,10970631,12885,0,1721752880,12987.848470089993,93.70612896000239,53472.12670056 2024-07-23,16:41:22.000,205,10970639,12965,0,1721752881,12987.841733779998,93.7202272200011,53472.12670056 2024-07-23,16:41:23.000,205,10970668,12765,0,1721752882,12987.861942709998,93.7202272200011,53472.119713440006 2024-07-23,16:41:24.000,205,10970625,13045,0,1721752883,12987.902360569999,93.7554728699979,53472.147661920004 2024-07-23,16:41:25.000,205,10970655,12685,0,1721752884,12987.868679019994,93.76252200000454,53472.14067480001 2024-07-23,16:41:26.000,205,10970664,12925,0,1721752885,12987.895624259989,93.74842373999854,53472.12670056 2024-07-23,16:41:27.000,205,10970636,12885,0,1721752886,12987.949514739994,93.79071852000197,53472.18259752 2024-07-23,16:41:28.000,205,10970659,12805,0,1721752887,12987.983196289999,93.7554728699979,53472.12670056 2024-07-23,16:41:29.000,205,10970610,12845,0,1721752888,12987.962987359999,93.7554728699979,53472.18958464001 2024-07-23,16:41:30.000,205,10970689,13045,0,1721752889,12987.969723669994,93.73432547999982,53472.15464904 2024-07-23,16:41:31.000,205,10970691,12925,0,1721752890,12987.956251049989,93.7202272200011,53472.147661920004 2024-07-23,16:41:32.000,205,10970659,13085,0,1721752891,12987.983196289999,93.69907983000303,53472.15464904 2024-07-23,16:41:33.000,205,10970632,12765,0,1721752892,12987.949514739994,93.69203070000367,53472.18958464001 2024-07-23,16:41:34.000,205,10970654,12845,0,1721752893,12987.962987359999,93.6567850499996,53472.12670056 2024-07-23,16:41:35.000,205,10970640,12765,0,1721752894,12987.942778429999,93.64268679000088,53472.15464904 2024-07-23,16:41:36.000,205,10970685,13005,0,1721752895,12987.936042119989,93.62858853000216,53472.119713440006 2024-07-23,16:41:37.000,205,10970616,13125,0,1721752896,12987.969723669994,93.60039201000473,53472.11272632001 2024-07-23,16:41:38.000,205,10970678,12965,0,1721752897,12987.962987359999,93.57924461999937,53472.14067480001 2024-07-23,16:41:39.000,205,10970650,12765,0,1721752898,12987.956251049989,93.60744114000408,53472.09176496001 2024-07-23,16:41:40.000,205,10970676,12925,0,1721752899,12987.983196289999,93.60744114000408,53472.13368768 2024-07-23,16:41:41.000,205,10970701,12765,0,1721752900,12987.983196289999,93.57924461999937,53472.147661920004 2024-07-23,16:41:42.000,205,10970659,12805,0,1721752901,12987.969723669994,93.58629374999873,53472.09176496001 2024-07-23,16:41:43.000,205,10970655,13165,0,1721752902,12987.989932599994,93.6215394000028,53472.14067480001 2024-07-23,16:41:44.000,205,10970670,12765,0,1721752903,12987.99666890999,93.60744114000408,53472.147661920004 2024-07-23,16:41:45.000,205,10970664,12885,0,1721752904,12988.01687783999,93.61449027000344,53472.168623280006 2024-07-23,16:41:46.000,205,10970669,13125,0,1721752905,12988.01687783999,93.61449027000344,53472.147661920004 2024-07-23,16:41:47.000,205,10970603,13045,0,1721752906,12988.01687783999,93.67088330999832,53472.18259752 2024-07-23,16:41:48.000,205,10970681,13085,0,1721752907,12988.01687783999,93.67088330999832,53472.25945584001 2024-07-23,16:41:49.000,205,10970700,13045,0,1721752908,12988.030350459994,93.67793243999768,53472.217533120005 2024-07-23,16:41:50.000,205,10970608,13165,0,1721752909,12988.03708676999,93.70612896000239,53472.217533120005 2024-07-23,16:41:51.000,205,10970675,12885,0,1721752910,12988.003405219999,93.72727635000047,53472.25945584001 2024-07-23,16:41:52.000,205,10970695,13005,0,1721752911,12987.989932599994,93.77662026000326,53472.18958464001 2024-07-23,16:41:53.000,205,10970657,12965,0,1721752912,12987.99666890999,93.7695711300039,53472.22452024 2024-07-23,16:41:54.000,205,10970626,13205,0,1721752913,12987.962987359999,93.80481678000069,53472.1756104 2024-07-23,16:41:55.000,205,10970661,13165,0,1721752914,12987.956251049989,93.79071852000197,53472.217533120005 2024-07-23,16:41:56.000,205,10970663,13045,0,1721752915,12987.909096879994,93.81891503999941,53472.147661920004 2024-07-23,16:41:57.000,205,10970614,12925,0,1721752916,12987.936042119989,93.81186591000005,53472.18958464001 2024-07-23,16:41:58.000,205,10970667,12885,0,1721752917,12987.888887949994,93.79071852000197,53472.22452024 2024-07-23,16:41:59.000,205,10970679,12605,0,1721752918,12987.902360569999,93.78366939000261,53472.19657176 2024-07-23,16:42:00.000,205,10970668,12885,0,1721752919,12987.868679019994,93.74137460999918,53472.1756104 2024-07-23,16:42:01.000,205,10970661,13005,0,1721752920,12987.888887949994,93.71317809000175,53472.15464904 2024-07-23,16:42:02.000,205,10970640,13165,0,1721752921,12987.868679019994,93.71317809000175,53472.1756104 2024-07-23,16:42:03.000,205,10970630,13085,0,1721752922,12987.828261159993,93.68498157000431,53472.12670056 2024-07-23,16:42:04.000,205,10970644,12885,0,1721752923,12987.848470089993,93.59334287999809,53472.15464904 2024-07-23,16:42:05.000,205,10970652,13085,0,1721752924,12987.868679019994,93.57924461999937,53472.11272632001 2024-07-23,16:42:06.000,205,10970681,12965,0,1721752925,12987.868679019994,93.56514636000065,53472.15464904 2024-07-23,16:42:07.000,205,10970683,12765,0,1721752926,12987.875415329989,93.48760593000043,53472.12670056 2024-07-23,16:42:08.000,205,10970690,13405,0,1721752927,12987.922569499999,93.48055680000107,53472.119713440006 2024-07-23,16:42:09.000,205,10970637,13005,0,1721752928,12987.956251049989,93.47350767000171,53472.15464904 2024-07-23,16:42:10.000,205,10970661,12765,0,1721752929,12987.97645997999,93.45940941000299,53472.16163616001 2024-07-23,16:42:11.000,205,10970661,13045,0,1721752930,12988.003405219999,93.46645854000235,53472.13368768 2024-07-23,16:42:12.000,205,10970671,13245,0,1721752931,12988.03708676999,93.47350767000171,53472.1756104 2024-07-23,16:42:13.000,205,10970626,12885,0,1721752932,12988.090977249994,93.43826202000491,53472.16163616001 2024-07-23,16:42:14.000,205,10970661,12885,0,1721752933,12988.090977249994,93.46645854000235,53472.18958464001 2024-07-23,16:42:15.000,205,10970666,13125,0,1721752934,12988.08424094,93.48055680000107,53472.1756104 2024-07-23,16:42:16.000,205,10970686,13005,0,1721752935,12988.11792248999,93.53694984000322,53472.14067480001 2024-07-23,16:42:17.000,205,10970667,12925,0,1721752936,12988.17854927999,93.56514636000065,53472.18259752 2024-07-23,16:42:18.000,205,10970675,12765,0,1721752937,12988.15834034999,93.60039201000473,53472.16163616001 2024-07-23,16:42:19.000,205,10970686,13125,0,1721752938,12988.14486773,93.6215394000028,53472.1756104 2024-07-23,16:42:20.000,205,10970651,13285,0,1721752939,12988.151604039995,93.64268679000088,53472.119713440006 2024-07-23,16:42:21.000,205,10970653,12885,0,1721752940,12988.10444987,93.69203070000367,53472.14067480001 2024-07-23,16:42:22.000,205,10970637,12885,0,1721752941,12988.11792248999,93.70612896000239,53472.16163616001 2024-07-23,16:42:23.000,205,10970681,13005,0,1721752942,12988.09771355999,93.73432547999982,53472.12670056 2024-07-23,16:42:24.000,205,10970625,13205,0,1721752943,12988.070768319994,93.74137460999918,53472.12670056 2024-07-23,16:42:25.000,205,10970657,12925,0,1721752944,12988.04382308,93.78366939000261,53472.147661920004 2024-07-23,16:42:26.000,205,10970648,12845,0,1721752945,12988.023614149999,93.81891503999941,53472.1756104 2024-07-23,16:42:27.000,205,10970685,13165,0,1721752946,12987.97645997999,93.81186591000005,53472.18259752 2024-07-23,16:42:28.000,205,10970635,12765,0,1721752947,12987.949514739994,93.79776765000133,53472.12670056 2024-07-23,16:42:29.000,205,10970611,12605,0,1721752948,12987.915833189989,93.79776765000133,53472.16163616001 2024-07-23,16:42:30.000,205,10970641,12725,0,1721752949,12987.902360569999,93.82596416999877,53472.16163616001 2024-07-23,16:42:31.000,205,10970662,12965,0,1721752950,12987.814788539989,93.81186591000005,53472.13368768 2024-07-23,16:42:32.000,205,10970618,13125,0,1721752951,12987.801315919998,93.76252200000454,53472.13368768 2024-07-23,16:42:33.000,205,10970612,12765,0,1721752952,12987.808052229993,93.76252200000454,53472.09176496001 2024-07-23,16:42:34.000,205,10970639,13285,0,1721752953,12987.781106989998,93.76252200000454,53472.119713440006 2024-07-23,16:42:35.000,205,10970703,12845,0,1721752954,12987.787843299993,93.73432547999982,53472.147661920004 2024-07-23,16:42:36.000,205,10970652,12925,0,1721752955,12987.781106989998,93.73432547999982,53472.16163616001 2024-07-23,16:42:37.000,205,10970665,12965,0,1721752956,12987.787843299993,93.71317809000175,53472.168623280006 2024-07-23,16:42:38.000,205,10970593,12805,0,1721752957,12987.774370679988,93.68498157000431,53472.147661920004 2024-07-23,16:42:39.000,205,10970615,13045,0,1721752958,12987.774370679988,93.67088330999832,53472.16163616001 2024-07-23,16:42:40.000,205,10970654,12805,0,1721752959,12987.774370679988,93.68498157000431,53472.12670056 2024-07-23,16:42:41.000,205,10970683,12805,0,1721752960,12987.814788539989,93.67088330999832,53472.13368768 2024-07-23,16:42:42.000,205,10970643,12965,0,1721752961,12987.834997469989,93.67793243999768,53472.16163616001 2024-07-23,16:42:43.000,205,10970654,12965,0,1721752962,12987.868679019994,93.6567850499996,53472.07779072 2024-07-23,16:42:44.000,205,10970662,12925,0,1721752963,12987.875415329989,93.71317809000175,53472.14067480001 2024-07-23,16:42:45.000,205,10970688,12925,0,1721752964,12987.888887949994,93.7202272200011,53472.119713440006 2024-07-23,16:42:46.000,205,10970633,13085,0,1721752965,12987.909096879994,93.77662026000326,53472.119713440006 2024-07-23,16:42:47.000,205,10970706,12885,0,1721752966,12987.875415329989,93.77662026000326,53472.11272632001 2024-07-23,16:42:48.000,205,10970627,12925,0,1721752967,12987.929305809994,93.78366939000261,53472.09176496001 2024-07-23,16:42:49.000,205,10970686,12925,0,1721752968,12987.956251049989,93.81891503999941,53472.098752080004 2024-07-23,16:42:50.000,205,10970646,12885,0,1721752969,12987.949514739994,93.81891503999941,53472.12670056 2024-07-23,16:42:51.000,205,10970691,13085,0,1721752970,12987.936042119989,93.83301329999813,53472.18259752 2024-07-23,16:42:52.000,205,10970669,13005,0,1721752971,12987.936042119989,93.84006243000476,53472.13368768 2024-07-23,16:42:53.000,205,10970647,13085,0,1721752972,12987.922569499999,93.86120982000284,53472.21054600001 2024-07-23,16:42:54.000,205,10970690,13005,0,1721752973,12987.882151639998,93.84711156000412,53472.18958464001 2024-07-23,16:42:55.000,205,10970646,12925,0,1721752974,12987.875415329989,93.88940634000028,53472.168623280006 2024-07-23,16:42:56.000,205,10970648,12805,0,1721752975,12987.821524849998,93.88940634000028,53472.147661920004 2024-07-23,16:42:57.000,205,10970663,12605,0,1721752976,12987.814788539989,93.88235721000092,53472.16163616001 2024-07-23,16:42:58.000,205,10970686,12965,0,1721752977,12987.760898059998,93.88940634000028,53472.12670056 2024-07-23,16:42:59.000,205,10970682,13085,0,1721752978,12987.733952819988,93.88235721000092,53472.119713440006 2024-07-23,16:43:00.000,205,10970647,13085,0,1721752979,12987.700271269998,93.88940634000028,53472.06381648 2024-07-23,16:43:01.000,205,10970638,12965,0,1721752980,12987.639644479998,93.87530808000156,53472.11272632001 2024-07-23,16:43:02.000,205,10970657,13125,0,1721752981,12987.646380789993,93.8682589500022,53472.098752080004 2024-07-23,16:43:03.000,205,10970666,13165,0,1721752982,12987.572281380002,93.81891503999941,53472.09176496001 2024-07-23,16:43:04.000,205,10970672,12845,0,1721752983,12987.545336139992,93.86120982000284,53472.07080360001 2024-07-23,16:43:05.000,205,10970631,13085,0,1721752984,12987.572281380002,93.84006243000476,53472.07779072 2024-07-23,16:43:07.000,205,10970704,13005,0,1721752985,12987.545336139992,93.83301329999813,53472.035868 2024-07-23,16:43:08.000,205,10970678,13005,0,1721752986,12987.565545069992,93.82596416999877,53472.02888088 2024-07-23,16:43:09.000,205,10970723,12965,0,1721752987,12987.565545069992,93.82596416999877,53472.04285512001 2024-07-23,16:43:10.000,205,10970710,12765,0,1721752988,12987.579017689997,93.82596416999877,53472.000932400006 2024-07-23,16:43:11.000,205,10970647,13005,0,1721752990,12987.518390899997,93.82596416999877,53471.98695816 2024-07-23,16:43:12.000,205,10970621,13085,0,1721752991,12987.511654590002,93.84006243000476,53471.95900968 2024-07-23,16:43:13.000,205,10970647,12965,0,1721752992,12987.504918279992,93.84711156000412,53471.979971040004 2024-07-23,16:43:14.000,205,10970625,12885,0,1721752993,12987.518390899997,93.85416069000348,53471.95900968 2024-07-23,16:43:15.000,205,10970703,13085,0,1721752994,12987.511654590002,93.79776765000133,53471.931061200004 2024-07-23,16:43:16.000,205,10970665,13125,0,1721752995,12987.538599829997,93.82596416999877,53471.91009984 2024-07-23,16:43:17.000,205,10970646,12725,0,1721752996,12987.552072450002,93.84006243000476,53471.86119 2024-07-23,16:43:18.000,205,10970593,12605,0,1721752997,12987.538599829997,93.88235721000092,53471.87516424001 2024-07-23,16:43:19.000,205,10970628,13285,0,1721752998,12987.538599829997,93.85416069000348,53471.91009984 2024-07-23,16:43:20.000,205,10970658,13005,0,1721752999,12987.558808759997,93.83301329999813,53471.86119 2024-07-23,16:43:21.000,205,10970673,12965,0,1721753000,12987.538599829997,93.84711156000412,53471.90311272001 2024-07-23,16:43:22.000,205,10970698,13085,0,1721753001,12987.545336139992,93.84711156000412,53471.92407408001 2024-07-23,16:43:23.000,205,10970663,13205,0,1721753002,12987.525127209992,93.85416069000348,53471.91009984 2024-07-23,16:43:24.000,205,10970650,12605,0,1721753003,12987.538599829997,93.84006243000476,53471.91708696 2024-07-23,16:43:25.000,205,10970617,12925,0,1721753004,12987.552072450002,93.83301329999813,53471.84022864 2024-07-23,16:43:26.000,205,10970628,12845,0,1721753005,12987.545336139992,93.81186591000005,53471.98695816 2024-07-23,16:43:27.000,205,10970641,12925,0,1721753006,12987.504918279992,93.84711156000412,53471.952022560006 2024-07-23,16:43:28.000,205,10970639,13165,0,1721753007,12987.538599829997,93.81891503999941,53471.94503544001 2024-07-23,16:43:29.000,205,10970628,13005,0,1721753008,12987.558808759997,93.82596416999877,53471.931061200004 2024-07-23,16:43:30.000,205,10970640,12925,0,1721753009,12987.518390899997,93.79776765000133,53471.95900968 2024-07-23,16:43:31.000,205,10970679,13245,0,1721753010,12987.531863520002,93.80481678000069,53471.93804832 2024-07-23,16:43:32.000,205,10970625,12805,0,1721753011,12987.531863520002,93.7695711300039,53471.952022560006 2024-07-23,16:43:33.000,205,10970653,13005,0,1721753012,12987.545336139992,93.76252200000454,53471.979971040004 2024-07-23,16:43:34.000,205,10970634,12605,0,1721753013,12987.545336139992,93.77662026000326,53471.90311272001 2024-07-23,16:43:35.000,205,10970658,13085,0,1721753014,12987.545336139992,93.73432547999982,53471.952022560006 2024-07-23,16:43:36.000,205,10970658,13085,0,1721753015,12987.545336139992,93.74842373999854,53471.92407408001 2024-07-23,16:43:37.000,205,10970595,13125,0,1721753016,12987.585753999992,93.74842373999854,53471.952022560006 2024-07-23,16:43:38.000,205,10970653,12925,0,1721753017,12987.552072450002,93.72727635000047,53471.931061200004 2024-07-23,16:43:39.000,205,10970640,12805,0,1721753018,12987.558808759997,93.74842373999854,53471.8961256 2024-07-23,16:43:40.000,205,10970687,12605,0,1721753019,12987.518390899997,93.72727635000047,53471.952022560006 2024-07-23,16:43:41.000,205,10970650,13125,0,1721753020,12987.558808759997,93.7554728699979,53471.90311272001 2024-07-23,16:43:42.000,205,10970636,13165,0,1721753021,12987.525127209992,93.7695711300039,53471.952022560006 2024-07-23,16:43:43.000,205,10970642,13125,0,1721753022,12987.504918279992,93.78366939000261,53471.94503544001 2024-07-23,16:43:44.000,205,10970599,13085,0,1721753023,12987.437555179997,93.67793243999768,53471.69349912 2024-07-23,16:43:45.000,205,10970642,12645,0,1721753024,12987.498181969997,93.81186591000005,53471.91009984 2024-07-23,16:43:46.000,205,10970665,13125,0,1721753025,12987.498181969997,93.83301329999813,53471.8961256 2024-07-23,16:43:47.000,205,10970654,12805,0,1721753026,12987.457764109997,93.85416069000348,53471.90311272001 2024-07-23,16:43:48.000,205,10970600,12965,0,1721753027,12987.430818870002,93.903504599999,53471.882151360005 2024-07-23,16:43:49.000,205,10970671,12965,0,1721753028,12987.437555179997,93.88235721000092,53471.8961256 2024-07-23,16:43:50.000,205,10970659,12805,0,1721753029,12987.403873629992,93.91760285999771,53471.882151360005 2024-07-23,16:43:51.000,205,10970637,12805,0,1721753030,12987.397137319997,93.93170112000371,53471.87516424001 2024-07-23,16:43:52.000,205,10970617,13085,0,1721753031,12987.376928389996,93.94579938000243,53471.979971040004 2024-07-23,16:43:53.000,205,10970624,12925,0,1721753032,12987.370192080001,93.97399589999986,53471.94503544001 2024-07-23,16:43:54.000,205,10970652,12925,0,1721753033,12987.370192080001,93.94579938000243,53471.97298392001 2024-07-23,16:43:55.000,205,10970687,12845,0,1721753034,12987.349983150001,93.95284851000179,53471.92407408001 2024-07-23,16:43:56.000,205,10970671,13085,0,1721753035,12987.349983150001,93.9669467700005,53471.94503544001 2024-07-23,16:43:57.000,205,10970617,13205,0,1721753036,12987.356719459996,93.93875025000307,53471.90311272001 2024-07-23,16:43:58.000,205,10970641,12885,0,1721753037,12987.356719459996,93.903504599999,53471.92407408001 2024-07-23,16:43:59.000,205,10970684,13125,0,1721753038,12987.370192080001,93.88940634000028,53471.95900968 2024-07-23,16:44:00.000,205,10970632,13045,0,1721753039,12987.410609940001,93.84711156000412,53471.952022560006 2024-07-23,16:44:01.000,205,10970660,13005,0,1721753040,12987.417346249997,93.81891503999941,53471.9659968 2024-07-23,16:44:02.000,205,10970613,12765,0,1721753041,12987.403873629992,93.78366939000261,53471.95900968 2024-07-23,16:44:03.000,205,10970651,12765,0,1721753042,12987.484709349992,93.74842373999854,53471.98695816 2024-07-23,16:44:04.000,205,10970626,12725,0,1721753043,12987.444291489992,93.68498157000431,53471.9659968 2024-07-23,16:44:05.000,205,10970637,13085,0,1721753044,12987.484709349992,93.67088330999832,53471.98695816 2024-07-23,16:44:06.000,205,10970602,12925,0,1721753045,12987.511654590002,93.61449027000344,53471.979971040004 2024-07-23,16:44:07.000,205,10970649,12885,0,1721753046,12987.599226619997,93.59334287999809,53471.952022560006 2024-07-23,16:44:08.000,205,10970666,13205,0,1721753047,12987.585753999992,93.56514636000065,53471.979971040004 2024-07-23,16:44:09.000,205,10970637,13285,0,1721753048,12987.599226619997,93.57219549000001,53471.98695816 2024-07-23,16:44:10.000,205,10970671,12965,0,1721753049,12987.612699240002,93.52990071000386,53471.97298392001 2024-07-23,16:44:11.000,205,10970627,12765,0,1721753050,12987.619435549997,93.53694984000322,53471.98695816 2024-07-23,16:44:12.000,205,10970654,13285,0,1721753051,12987.666589719993,93.51580244999786,53471.9659968 2024-07-23,16:44:13.000,205,10970684,13085,0,1721753052,12987.666589719993,93.5580972300013,53472.01490664 2024-07-23,16:44:14.000,205,10970650,13165,0,1721753053,12987.666589719993,93.58629374999873,53471.99394528001 2024-07-23,16:44:15.000,205,10970639,12925,0,1721753054,12987.653117100002,93.56514636000065,53471.98695816 2024-07-23,16:44:16.000,205,10970697,12685,0,1721753055,12987.673326030002,93.58629374999873,53472.04285512001 2024-07-23,16:44:17.000,205,10970685,12965,0,1721753056,12987.700271269998,93.60039201000473,53472.01490664 2024-07-23,16:44:18.000,205,10970667,12765,0,1721753057,12987.700271269998,93.67088330999832,53472.1057392 2024-07-23,16:44:19.000,205,10970671,13165,0,1721753058,12987.680062339998,93.67088330999832,53472.049842240005 2024-07-23,16:44:20.000,205,10970635,12525,0,1721753059,12987.707007579993,93.70612896000239,53472.02189376001 2024-07-23,16:44:21.000,205,10970630,12925,0,1721753060,12987.727216509993,93.72727635000047,53471.9659968 2024-07-23,16:44:22.000,205,10970665,13045,0,1721753061,12987.700271269998,93.7695711300039,53472.02189376001 2024-07-23,16:44:23.000,205,10970635,12965,0,1721753062,12987.626171859993,93.81891503999941,53472.06381648 2024-07-23,16:44:24.000,205,10970624,12925,0,1721753063,12987.592490310002,93.87530808000156,53472.035868 2024-07-23,16:44:25.000,205,10970676,12925,0,1721753064,12987.572281380002,93.8682589500022,53472.01490664 2024-07-23,16:44:26.000,205,10970634,12885,0,1721753065,12987.565545069992,93.8682589500022,53472.02189376001 2024-07-23,16:44:27.000,205,10970661,12805,0,1721753066,12987.525127209992,93.903504599999,53472.04285512001 2024-07-23,16:44:28.000,205,10970672,13445,0,1721753067,12987.525127209992,93.88940634000028,53472.13368768 2024-07-23,16:44:29.000,205,10970694,12725,0,1721753068,12987.518390899997,93.91055372999836,53472.1057392 2024-07-23,16:44:30.000,205,10970645,12805,0,1721753069,12987.444291489992,93.89645546999964,53472.049842240005 2024-07-23,16:44:31.000,205,10970678,13125,0,1721753070,12987.444291489992,93.88235721000092,53472.16163616001 2024-07-23,16:44:32.000,205,10970646,13045,0,1721753071,12987.430818870002,93.88940634000028,53472.18958464001 2024-07-23,16:44:33.000,205,10970667,13205,0,1721753072,12987.376928389996,93.89645546999964,53472.11272632001 2024-07-23,16:44:34.000,205,10970683,13085,0,1721753073,12987.363455769992,93.86120982000284,53472.11272632001 2024-07-23,16:44:35.000,205,10970625,13125,0,1721753074,12987.383664699992,93.87530808000156,53472.15464904 2024-07-23,16:44:36.000,205,10970646,12925,0,1721753075,12987.349983150001,93.82596416999877,53472.168623280006 2024-07-23,16:44:37.000,205,10970679,12925,0,1721753076,12987.316301599996,93.81186591000005,53472.13368768 2024-07-23,16:44:38.000,205,10970672,12925,0,1721753077,12987.329774220001,93.78366939000261,53472.23150736 2024-07-23,16:44:39.000,205,10970679,12965,0,1721753078,12987.309565290001,93.78366939000261,53472.19657176 2024-07-23,16:44:40.000,205,10970672,13045,0,1721753079,12987.282620049991,93.78366939000261,53472.11272632001 2024-07-23,16:44:41.000,205,10970651,13005,0,1721753080,12987.296092669996,93.73432547999982,53472.18958464001 2024-07-23,16:44:42.000,205,10970655,12925,0,1721753081,12987.343246839991,93.77662026000326,53472.21054600001 2024-07-23,16:44:43.000,205,10970691,12765,0,1721753082,12987.329774220001,93.76252200000454,53472.21054600001 2024-07-23,16:44:44.000,205,10970660,12605,0,1721753083,12987.336510529996,93.74137460999918,53472.2454816 2024-07-23,16:44:45.000,205,10970631,12965,0,1721753084,12987.302828979991,93.72727635000047,53472.25945584001 2024-07-23,16:44:46.000,205,10970658,12965,0,1721753085,12987.302828979991,93.76252200000454,53472.20355888 2024-07-23,16:44:47.000,205,10970629,12965,0,1721753086,12987.343246839991,93.74842373999854,53472.25246872 2024-07-23,16:44:48.000,205,10970649,12965,0,1721753087,12987.370192080001,93.74842373999854,53472.25246872 2024-07-23,16:44:49.000,205,10970672,12725,0,1721753088,12987.343246839991,93.72727635000047,53472.23849448001 2024-07-23,16:44:50.000,205,10970694,12885,0,1721753089,12987.370192080001,93.7554728699979,53472.23150736 2024-07-23,16:44:51.000,205,10970634,13085,0,1721753090,12987.356719459996,93.74137460999918,53472.28041720001 2024-07-23,16:44:52.000,205,10970696,12685,0,1721753091,12987.329774220001,93.76252200000454,53472.2454816 2024-07-23,16:44:53.000,205,10970684,12925,0,1721753092,12987.329774220001,93.73432547999982,53472.18958464001 2024-07-23,16:44:54.000,205,10970642,13165,0,1721753093,12987.302828979991,93.77662026000326,53472.18958464001 2024-07-23,16:44:55.000,205,10970608,12885,0,1721753094,12987.356719459996,93.77662026000326,53472.18259752 2024-07-23,16:44:56.000,205,10970674,13005,0,1721753095,12987.356719459996,93.76252200000454,53472.147661920004 2024-07-23,16:44:57.000,205,10970645,12965,0,1721753096,12987.302828979991,93.77662026000326,53472.15464904 2024-07-23,16:44:58.000,205,10970645,13165,0,1721753097,12987.302828979991,93.77662026000326,53472.20355888 2024-07-23,16:44:59.000,205,10970629,12725,0,1721753098,12987.296092669996,93.7554728699979,53472.18958464001 2024-07-23,16:45:00.000,205,10970673,13245,0,1721753099,12987.302828979991,93.7695711300039,53472.18958464001 2024-07-23,16:45:01.000,205,10970650,13285,0,1721753100,12987.26914743,93.74842373999854,53472.1756104 2024-07-23,16:45:02.000,205,10970643,13125,0,1721753101,12987.316301599996,93.73432547999982,53472.217533120005 2024-07-23,16:45:03.000,205,10970668,13285,0,1721753102,12987.296092669996,93.74842373999854,53472.25246872 2024-07-23,16:45:04.000,205,10970639,12765,0,1721753103,12987.275883739996,93.74842373999854,53472.23150736 2024-07-23,16:45:05.000,205,10970620,13125,0,1721753104,12987.255674809996,93.79071852000197,53472.22452024 2024-07-23,16:45:06.000,205,10970670,12965,0,1721753105,12987.26914743,93.76252200000454,53472.23849448001 2024-07-23,16:45:07.000,205,10970671,12965,0,1721753106,12987.296092669996,93.78366939000261,53472.23150736 2024-07-23,16:45:08.000,205,10970679,13125,0,1721753107,12987.302828979991,93.83301329999813,53472.23849448001 2024-07-23,16:45:09.000,205,10970654,12765,0,1721753108,12987.296092669996,93.84711156000412,53472.15464904 2024-07-23,16:45:10.000,205,10970659,12925,0,1721753109,12987.323037909991,93.8682589500022,53472.25246872 2024-07-23,16:45:11.000,205,10970678,13005,0,1721753110,12987.336510529996,93.86120982000284,53472.20355888 2024-07-23,16:45:12.000,205,10970698,13005,0,1721753111,12987.309565290001,93.88235721000092,53472.23150736 2024-07-23,16:45:13.000,205,10970608,12965,0,1721753112,12987.302828979991,93.91760285999771,53472.23849448001 2024-07-23,16:45:14.000,205,10970645,12685,0,1721753113,12987.309565290001,93.93875025000307,53472.20355888 2024-07-23,16:45:15.000,205,10970622,13125,0,1721753114,12987.343246839991,93.95284851000179,53472.21054600001 2024-07-23,16:45:16.000,205,10970672,13005,0,1721753115,12987.343246839991,93.97399589999986,53472.2454816 2024-07-23,16:45:17.000,205,10970666,13045,0,1721753116,12987.289356360001,93.98104502999922,53472.22452024 2024-07-23,16:45:18.000,205,10970669,12765,0,1721753117,12987.275883739996,93.98809415999858,53472.25246872 2024-07-23,16:45:19.000,205,10970646,13005,0,1721753118,12987.221993259991,94.03038894000201,53472.16163616001 2024-07-23,16:45:20.000,205,10970652,12845,0,1721753119,12987.20852064,94.05153633000009,53472.18958464001 2024-07-23,16:45:21.000,205,10970650,13045,0,1721753120,12987.154630159996,94.02333981000265,53472.18958464001 2024-07-23,16:45:22.000,205,10970682,13085,0,1721753121,12987.094003369995,94.04448720000073,53472.217533120005 2024-07-23,16:45:23.000,205,10970666,12685,0,1721753122,12987.10073967999,94.07268371999817,53472.23849448001 2024-07-23,16:45:24.000,205,10970651,12885,0,1721753123,12987.094003369995,94.0797328500048,53472.18259752 2024-07-23,16:45:25.000,205,10970658,12805,0,1721753124,12987.01990395999,94.05153633000009,53472.22452024 2024-07-23,16:45:26.000,205,10970660,12845,0,1721753125,12987.033376579995,94.03743807000137,53472.2454816 2024-07-23,16:45:27.000,205,10970687,12885,0,1721753126,12987.00643134,94.02333981000265,53472.21054600001 2024-07-23,16:45:28.000,205,10970639,13005,0,1721753127,12986.97948609999,94.03038894000201,53472.18259752 2024-07-23,16:45:29.000,205,10970658,12765,0,1721753128,12986.97948609999,93.99514328999794,53472.23849448001 2024-07-23,16:45:30.000,205,10970667,12965,0,1721753129,12986.95927716999,93.9669467700005,53472.2454816 2024-07-23,16:45:31.000,205,10970705,13325,0,1721753130,12986.952540859995,93.94579938000243,53472.217533120005 2024-07-23,16:45:32.000,205,10970610,12965,0,1721753131,12986.97948609999,93.91760285999771,53472.25945584001 2024-07-23,16:45:33.000,205,10970652,12965,0,1721753132,12986.93906823999,93.903504599999,53472.2454816 2024-07-23,16:45:34.000,205,10970675,13005,0,1721753133,12986.95927716999,93.8682589500022,53472.23150736 2024-07-23,16:45:35.000,205,10970653,13045,0,1721753134,12986.95927716999,93.8682589500022,53472.23849448001 2024-07-23,16:45:36.000,205,10970695,13045,0,1721753135,12986.952540859995,93.84006243000476,53472.22452024 2024-07-23,16:45:37.000,205,10970685,12885,0,1721753136,12986.992958719995,93.81891503999941,53472.18259752 2024-07-23,16:45:38.000,205,10970656,12965,0,1721753137,12986.99969502999,93.79776765000133,53472.19657176 2024-07-23,16:45:39.000,205,10970644,12965,0,1721753138,12987.00643134,93.81186591000005,53472.16163616001 2024-07-23,16:45:40.000,205,10970668,12805,0,1721753139,12986.98622241,93.77662026000326,53472.168623280006 2024-07-23,16:45:41.000,205,10970630,12885,0,1721753140,12987.00643134,93.79071852000197,53472.1756104 2024-07-23,16:45:42.000,205,10970681,12925,0,1721753141,12986.99969502999,93.7695711300039,53472.1756104 2024-07-23,16:45:43.000,205,10970658,12685,0,1721753142,12986.972749789995,93.77662026000326,53472.13368768 2024-07-23,16:45:44.000,205,10970673,13125,0,1721753143,12986.992958719995,93.81186591000005,53472.147661920004 2024-07-23,16:45:45.000,205,10970679,12845,0,1721753144,12987.00643134,93.77662026000326,53472.147661920004 2024-07-23,16:45:46.000,205,10970657,13125,0,1721753145,12987.073794439995,93.84711156000412,53472.12670056 2024-07-23,16:45:47.000,205,10970644,12925,0,1721753146,12986.98622241,93.85416069000348,53472.119713440006 2024-07-23,16:45:48.000,205,10970680,12605,0,1721753147,12986.992958719995,93.86120982000284,53472.18958464001 2024-07-23,16:45:49.000,205,10970645,13165,0,1721753148,12986.94580455,93.89645546999964,53472.15464904 2024-07-23,16:45:50.000,205,10970637,12845,0,1721753149,12986.932331929995,93.93170112000371,53472.19657176 2024-07-23,16:45:51.000,205,10970635,12805,0,1721753150,12986.932331929995,93.93170112000371,53472.168623280006 2024-07-23,16:45:52.000,205,10970648,13005,0,1721753151,12986.912122999995,93.95284851000179,53472.1756104 2024-07-23,16:45:53.000,205,10970643,13165,0,1721753152,12986.85823251999,93.98104502999922,53472.119713440006 2024-07-23,16:45:54.000,205,10970636,13085,0,1721753153,12986.87844144999,94.00219242000458,53472.168623280006 2024-07-23,16:45:55.000,205,10970641,13205,0,1721753154,12986.87844144999,94.0162906800033,53472.14067480001 2024-07-23,16:45:56.000,205,10970653,12965,0,1721753155,12986.891914069995,94.03038894000201,53472.18259752 2024-07-23,16:45:57.000,205,10970651,12925,0,1721753156,12986.90538669,94.03743807000137,53472.13368768 2024-07-23,16:45:58.000,205,10970651,12925,0,1721753157,12986.851496209994,94.06563458999881,53472.1756104 2024-07-23,16:45:59.000,205,10970660,12965,0,1721753158,12986.89865037999,94.10792937000224,53472.20355888 2024-07-23,16:46:00.000,205,10970670,12725,0,1721753159,12986.891914069995,94.06563458999881,53472.18958464001 2024-07-23,16:46:01.000,205,10970632,13205,0,1721753160,12986.851496209994,94.10792937000224,53472.18958464001 2024-07-23,16:46:02.000,205,10970653,12765,0,1721753161,12986.83802358999,94.12202763000096,53472.147661920004 2024-07-23,16:46:03.000,205,10970672,13045,0,1721753162,12986.851496209994,94.10792937000224,53472.1756104 2024-07-23,16:46:04.000,205,10970639,13005,0,1721753163,12986.891914069995,94.0797328500048,53472.18259752 2024-07-23,16:46:05.000,205,10970683,12925,0,1721753164,12986.86496883,94.08678198000416,53472.14067480001 2024-07-23,16:46:06.000,205,10970626,12765,0,1721753165,12986.88517776,94.10088024000288,53472.1756104 2024-07-23,16:46:07.000,205,10970642,12765,0,1721753166,12986.891914069995,94.05858545999945,53472.16163616001 2024-07-23,16:46:08.000,205,10970669,13005,0,1721753167,12986.851496209994,94.0797328500048,53472.168623280006 2024-07-23,16:46:09.000,205,10970657,13045,0,1721753168,12986.83802358999,94.05153633000009,53472.12670056 2024-07-23,16:46:10.000,205,10970682,13085,0,1721753169,12986.87844144999,94.0797328500048,53472.13368768 2024-07-23,16:46:11.000,205,10970667,12885,0,1721753170,12986.83802358999,94.00219242000458,53472.08477784 2024-07-23,16:46:12.000,205,10970617,12845,0,1721753171,12986.82455097,94.00924155000394,53472.147661920004 2024-07-23,16:46:13.000,205,10970674,13045,0,1721753172,12986.784133109999,94.03743807000137,53472.12670056 2024-07-23,16:46:14.000,205,10970662,13085,0,1721753173,12986.75718786999,94.04448720000073,53472.07779072 2024-07-23,16:46:15.000,205,10970661,13285,0,1721753174,12986.750451559994,94.04448720000073,53472.13368768 2024-07-23,16:46:16.000,205,10970646,13005,0,1721753175,12986.703297389999,94.00924155000394,53472.09176496001 2024-07-23,16:46:17.000,205,10970644,12925,0,1721753176,12986.696561079989,94.00924155000394,53472.14067480001 2024-07-23,16:46:18.000,205,10970657,12805,0,1721753177,12986.676352149989,94.04448720000073,53472.1057392 2024-07-23,16:46:19.000,205,10970665,12885,0,1721753178,12986.676352149989,94.02333981000265,53472.12670056 2024-07-23,16:46:20.000,205,10970658,12925,0,1721753179,12986.615725359989,94.02333981000265,53472.098752080004 2024-07-23,16:46:21.000,205,10970643,13085,0,1721753180,12986.555098569988,94.0797328500048,53472.15464904 2024-07-23,16:46:22.000,205,10970694,12805,0,1721753181,12986.528153329993,94.06563458999881,53472.147661920004 2024-07-23,16:46:23.000,205,10970643,12885,0,1721753182,12986.494471780003,94.07268371999817,53472.11272632001 2024-07-23,16:46:24.000,205,10970677,12965,0,1721753183,12986.474262850003,94.09383111000352,53472.05682936 2024-07-23,16:46:25.000,205,10970644,12725,0,1721753184,12986.406899749993,94.10792937000224,53472.07779072 2024-07-23,16:46:26.000,205,10970707,12885,0,1721753185,12986.386690819993,94.13612588999968,53472.13368768 2024-07-23,16:46:27.000,205,10970615,12965,0,1721753186,12986.386690819993,94.1502241499984,53472.15464904 2024-07-23,16:46:28.000,205,10970643,12925,0,1721753187,12986.353009270002,94.1502241499984,53472.14067480001 2024-07-23,16:46:29.000,205,10970656,12765,0,1721753188,12986.319327719997,94.20661719000054,53472.119713440006 2024-07-23,16:46:30.000,205,10970668,12925,0,1721753189,12986.299118789997,94.19956806000118,53472.119713440006 2024-07-23,16:46:31.000,205,10970652,12885,0,1721753190,12986.278909859997,94.23481370999798,53472.119713440006 2024-07-23,16:46:32.000,205,10970651,13005,0,1721753191,12986.272173550002,94.22776457999862,53472.21054600001 2024-07-23,16:46:33.000,205,10970671,13005,0,1721753192,12986.265437239992,94.24891197000397,53472.14067480001 2024-07-23,16:46:34.000,205,10970629,13085,0,1721753193,12986.238491999997,94.24891197000397,53472.18958464001 2024-07-23,16:46:35.000,205,10970611,13085,0,1721753194,12986.238491999997,94.23481370999798,53472.16163616001 2024-07-23,16:46:36.000,205,10970676,13005,0,1721753195,12986.231755690002,94.27005936000205,53472.18259752 2024-07-23,16:46:37.000,205,10970684,12925,0,1721753196,12986.258700929997,94.27710849000141,53472.1756104 2024-07-23,16:46:38.000,205,10970685,12965,0,1721753197,12986.258700929997,94.25596110000333,53472.15464904 2024-07-23,16:46:39.000,205,10970686,13045,0,1721753198,12986.265437239992,94.23481370999798,53472.168623280006 2024-07-23,16:46:40.000,205,10970634,12845,0,1721753199,12986.285646169992,94.27710849000141,53472.168623280006 2024-07-23,16:46:41.000,205,10970667,12685,0,1721753200,12986.305855099992,94.23481370999798,53472.14067480001 2024-07-23,16:46:42.000,205,10970674,13085,0,1721753201,12986.332800340002,94.19956806000118,53472.09176496001 2024-07-23,16:46:43.000,205,10970725,12965,0,1721753202,12986.366481889992,94.20661719000054,53472.07779072 2024-07-23,16:46:44.000,205,10970685,13045,0,1721753203,12986.379954509997,94.13612588999968,53472.1057392 2024-07-23,16:46:45.000,205,10970682,13045,0,1721753204,12986.420372369997,94.13612588999968,53472.04285512001 2024-07-23,16:46:46.000,205,10970669,13085,0,1721753205,12986.447317609993,94.1149785000016,53472.06381648 2024-07-23,16:46:47.000,205,10970666,12925,0,1721753206,12986.474262850003,94.05153633000009,53472.049842240005 2024-07-23,16:46:48.000,205,10970638,12965,0,1721753207,12986.521417019998,94.05153633000009,53472.06381648 2024-07-23,16:46:49.000,205,10970624,12845,0,1721753208,12986.561834879998,93.9669467700005,53472.07779072 2024-07-23,16:46:50.000,205,10970649,13165,0,1721753209,12986.588780119993,93.97399589999986,53472.147661920004 2024-07-23,16:46:51.000,205,10970673,12965,0,1721753210,12986.608989049993,93.92465199000435,53472.08477784 2024-07-23,16:46:52.000,205,10970644,12885,0,1721753211,12986.656143219989,93.91760285999771,53472.049842240005 2024-07-23,16:46:53.000,205,10970668,12925,0,1721753212,12986.669615839994,93.88235721000092,53472.09176496001 2024-07-23,16:46:54.000,205,10970671,13125,0,1721753213,12986.723506319999,93.86120982000284,53472.07779072 2024-07-23,16:46:55.000,205,10970654,13125,0,1721753214,12986.689824769994,93.81186591000005,53472.035868 2024-07-23,16:46:56.000,205,10970663,12925,0,1721753215,12986.77739679999,93.80481678000069,53472.035868 2024-07-23,16:46:57.000,205,10970674,12925,0,1721753216,12986.75718786999,93.78366939000261,53472.000932400006 2024-07-23,16:46:58.000,205,10970678,12885,0,1721753217,12986.811078349994,93.79776765000133,53472.04285512001 2024-07-23,16:46:59.000,205,10970676,13005,0,1721753218,12986.790869419994,93.79776765000133,53472.02888088 2024-07-23,16:47:00.000,205,10970643,12965,0,1721753219,12986.804342039999,93.79071852000197,53472.09176496001 2024-07-23,16:47:01.000,205,10970672,12965,0,1721753220,12986.763924179999,93.81891503999941,53472.07080360001 2024-07-23,16:47:02.000,205,10970669,12845,0,1721753221,12986.79760572999,93.8682589500022,53472.04285512001 2024-07-23,16:47:03.000,205,10970656,13205,0,1721753222,12986.763924179999,93.84711156000412,53472.06381648 2024-07-23,16:47:04.000,205,10970640,12725,0,1721753223,12986.716770009989,93.88940634000028,53472.09176496001 2024-07-23,16:47:05.000,205,10970671,12605,0,1721753224,12986.683088459999,93.93875025000307,53472.05682936 2024-07-23,16:47:06.000,205,10970680,13285,0,1721753225,12986.703297389999,93.95284851000179,53472.14067480001 2024-07-23,16:47:07.000,205,10970658,13085,0,1721753226,12986.642670599998,93.98809415999858,53472.07779072 2024-07-23,16:47:08.000,205,10970647,12845,0,1721753227,12986.608989049993,94.02333981000265,53472.05682936 2024-07-23,16:47:09.000,205,10970692,12925,0,1721753228,12986.561834879998,94.05858545999945,53472.049842240005 2024-07-23,16:47:10.000,205,10970703,12925,0,1721753229,12986.582043809998,94.10792937000224,53472.1057392 2024-07-23,16:47:11.000,205,10970681,13125,0,1721753230,12986.494471780003,94.10088024000288,53472.1057392 2024-07-23,16:47:12.000,205,10970670,13285,0,1721753231,12986.447317609993,94.1149785000016,53472.11272632001 2024-07-23,16:47:13.000,205,10970675,13125,0,1721753232,12986.406899749993,94.12202763000096,53472.09176496001 2024-07-23,16:47:14.000,205,10970689,13005,0,1721753233,12986.366481889992,94.15727327999775,53472.14067480001 2024-07-23,16:47:15.000,205,10970680,12725,0,1721753234,12986.312591410002,94.19251893000182,53472.1057392 2024-07-23,16:47:16.000,205,10970701,12965,0,1721753235,12986.305855099992,94.19956806000118,53472.14067480001 2024-07-23,16:47:17.000,205,10970689,12965,0,1721753236,12986.299118789997,94.17137154000375,53472.1057392 2024-07-23,16:47:18.000,205,10970663,12965,0,1721753237,12986.305855099992,94.17137154000375,53472.12670056 2024-07-23,16:47:19.000,205,10970666,12845,0,1721753238,12986.272173550002,94.17137154000375,53472.168623280006 2024-07-23,16:47:20.000,205,10970635,12885,0,1721753239,12986.225019379992,94.13612588999968,53472.147661920004 2024-07-23,16:47:21.000,205,10970686,12805,0,1721753240,12986.225019379992,94.1502241499984,53472.217533120005 2024-07-23,16:47:22.000,205,10970664,13365,0,1721753241,12986.238491999997,94.09383111000352,53472.18958464001 2024-07-23,16:47:23.000,205,10970669,12765,0,1721753242,12986.231755690002,94.10088024000288,53472.19657176 2024-07-23,16:47:24.000,205,10970650,13045,0,1721753243,12986.238491999997,94.0162906800033,53472.1756104 2024-07-23,16:47:25.000,205,10970628,12965,0,1721753244,12986.231755690002,93.98809415999858,53472.18958464001 2024-07-23,16:47:26.000,205,10970675,12605,0,1721753245,12986.278909859997,93.95989764000115,53472.119713440006 2024-07-23,16:47:27.000,205,10970646,12965,0,1721753246,12986.305855099992,93.88235721000092,53472.12670056 2024-07-23,16:47:28.000,205,10970678,13045,0,1721753247,12986.326064029992,93.84006243000476,53472.119713440006 2024-07-23,16:47:29.000,205,10970656,13205,0,1721753248,12986.393427130002,93.83301329999813,53472.13368768 2024-07-23,16:47:30.000,205,10970669,13005,0,1721753249,12986.406899749993,93.77662026000326,53472.119713440006 2024-07-23,16:47:31.000,205,10970665,12965,0,1721753250,12986.487735469993,93.7554728699979,53472.12670056 2024-07-23,16:47:32.000,205,10970671,13205,0,1721753251,12986.568571189993,93.69907983000303,53472.18958464001 2024-07-23,16:47:33.000,205,10970681,12925,0,1721753252,12986.622461669998,93.70612896000239,53472.18259752 2024-07-23,16:47:34.000,205,10970669,12925,0,1721753253,12986.642670599998,93.64973592000024,53472.1756104 2024-07-23,16:47:35.000,205,10970640,12885,0,1721753254,12986.696561079989,93.64973592000024,53472.147661920004 2024-07-23,16:47:36.000,205,10970641,13005,0,1721753255,12986.75718786999,93.62858853000216,53472.12670056 2024-07-23,16:47:37.000,205,10970665,12845,0,1721753256,12986.770660489994,93.62858853000216,53472.14067480001 2024-07-23,16:47:38.000,205,10970620,12965,0,1721753257,12986.811078349994,93.61449027000344,53472.168623280006 2024-07-23,16:47:39.000,205,10970617,12965,0,1721753258,12986.871705139994,93.60039201000473,53472.147661920004 2024-07-23,16:47:40.000,205,10970651,13045,0,1721753259,12986.871705139994,93.60744114000408,53472.18259752 2024-07-23,16:47:41.000,205,10970639,12845,0,1721753260,12986.87844144999,93.59334287999809,53472.18958464001 2024-07-23,16:47:42.000,205,10970669,12965,0,1721753261,12986.8447599,93.59334287999809,53472.18958464001 2024-07-23,16:47:43.000,205,10970676,13045,0,1721753262,12986.83802358999,93.60039201000473,53472.18259752 2024-07-23,16:47:44.000,205,10970671,13125,0,1721753263,12986.831287279994,93.62858853000216,53472.18259752 2024-07-23,16:47:45.000,205,10970628,13005,0,1721753264,12986.804342039999,93.63563766000152,53472.22452024 2024-07-23,16:47:46.000,205,10970657,13325,0,1721753265,12986.763924179999,93.64268679000088,53472.266442960004 2024-07-23,16:47:47.000,205,10970695,12725,0,1721753266,12986.763924179999,93.67088330999832,53472.29439144 2024-07-23,16:47:48.000,205,10970661,13005,0,1721753267,12986.730242629994,93.66383417999896,53472.20355888 2024-07-23,16:47:49.000,205,10970687,13205,0,1721753268,12986.723506319999,93.71317809000175,53472.28041720001 2024-07-23,16:47:50.000,205,10970692,12885,0,1721753269,12986.656143219989,93.74137460999918,53472.28041720001 2024-07-23,16:47:51.000,205,10970652,13125,0,1721753270,12986.602252739998,93.73432547999982,53472.23849448001 2024-07-23,16:47:52.000,205,10970635,13045,0,1721753271,12986.568571189993,93.74842373999854,53472.266442960004 2024-07-23,16:47:53.000,205,10970669,12965,0,1721753272,12986.541625949998,93.7695711300039,53472.287404320006 2024-07-23,16:47:54.000,205,10970720,12925,0,1721753273,12986.528153329993,93.76252200000454,53472.266442960004 2024-07-23,16:47:55.000,205,10970668,13285,0,1721753274,12986.501208089998,93.74137460999918,53472.29439144 2024-07-23,16:47:56.000,205,10970636,13045,0,1721753275,12986.507944399993,93.72727635000047,53472.287404320006 2024-07-23,16:47:57.000,205,10970663,12965,0,1721753276,12986.467526539993,93.74842373999854,53472.30137856 2024-07-23,16:47:58.000,205,10970596,12965,0,1721753277,12986.447317609993,93.74842373999854,53472.266442960004 2024-07-23,16:47:59.000,205,10970660,12885,0,1721753278,12986.454053920002,93.69907983000303,53472.32233992 2024-07-23,16:48:00.000,205,10970723,12805,0,1721753279,12986.440581299998,93.71317809000175,53472.28041720001 2024-07-23,16:48:01.000,205,10970678,13085,0,1721753280,12986.447317609993,93.7202272200011,53472.287404320006 2024-07-23,16:48:02.000,205,10970648,12965,0,1721753281,12986.467526539993,93.7202272200011,53472.28041720001 2024-07-23,16:48:03.000,205,10970656,12765,0,1721753282,12986.460790229998,93.70612896000239,53472.32233992 2024-07-23,16:48:04.000,205,10970695,12885,0,1721753283,12986.467526539993,93.67793243999768,53472.266442960004 2024-07-23,16:48:05.000,205,10970620,13005,0,1721753284,12986.474262850003,93.63563766000152,53472.29439144 2024-07-23,16:48:06.000,205,10970698,13165,0,1721753285,12986.494471780003,93.6215394000028,53472.287404320006 2024-07-23,16:48:07.000,205,10970671,13005,0,1721753286,12986.501208089998,93.58629374999873,53472.23150736 2024-07-23,16:48:08.000,205,10970660,12845,0,1721753287,12986.494471780003,93.59334287999809,53472.25246872 2024-07-23,16:48:09.000,205,10970667,12845,0,1721753288,12986.494471780003,93.59334287999809,53472.25945584001 2024-07-23,16:48:10.000,205,10970688,13085,0,1721753289,12986.501208089998,93.56514636000065,53472.19657176 2024-07-23,16:48:11.000,205,10970685,12765,0,1721753290,12986.494471780003,93.57924461999937,53472.287404320006 2024-07-23,16:48:12.000,205,10970652,12965,0,1721753291,12986.534889639988,93.5580972300013,53472.27343008 2024-07-23,16:48:13.000,205,10970655,13245,0,1721753292,12986.501208089998,93.5580972300013,53472.266442960004 2024-07-23,16:48:14.000,205,10970630,13045,0,1721753293,12986.480999159998,93.56514636000065,53472.2454816 2024-07-23,16:48:15.000,205,10970634,13045,0,1721753294,12986.480999159998,93.54399897000258,53472.27343008 2024-07-23,16:48:16.000,205,10970665,13125,0,1721753295,12986.474262850003,93.53694984000322,53472.29439144 2024-07-23,16:48:17.000,205,10970641,13085,0,1721753296,12986.440581299998,93.5580972300013,53472.29439144 2024-07-23,16:48:18.000,205,10970639,12965,0,1721753297,12986.406899749993,93.52990071000386,53472.29439144 2024-07-23,16:48:19.000,205,10970628,13165,0,1721753298,12986.427108679993,93.55104810000194,53472.336314160006 2024-07-23,16:48:20.000,205,10970652,12925,0,1721753299,12986.420372369997,93.46645854000235,53472.315352800004 2024-07-23,16:48:21.000,205,10970686,13125,0,1721753300,12986.400163439997,93.50170418999915,53472.30137856 2024-07-23,16:48:22.000,205,10970635,12725,0,1721753301,12986.406899749993,93.48055680000107,53472.3502884 2024-07-23,16:48:23.000,205,10970625,12925,0,1721753302,12986.373218200002,93.48055680000107,53472.385224000005 2024-07-23,16:48:24.000,205,10970681,12965,0,1721753303,12986.379954509997,93.49465505999979,53472.336314160006 2024-07-23,16:48:25.000,205,10970638,12965,0,1721753304,12986.319327719997,93.46645854000235,53472.29439144 2024-07-23,16:48:26.000,205,10970658,13125,0,1721753305,12986.326064029992,93.44531115000427,53472.30836568001 2024-07-23,16:48:27.000,205,10970630,13125,0,1721753306,12986.339536649997,93.44531115000427,53472.32233992 2024-07-23,16:48:28.000,205,10970650,12925,0,1721753307,12986.346272959992,93.43826202000491,53472.336314160006 2024-07-23,16:48:29.000,205,10970661,12765,0,1721753308,12986.332800340002,93.44531115000427,53472.336314160006 2024-07-23,16:48:30.000,205,10970624,13045,0,1721753309,12986.393427130002,93.43121288999828,53472.30836568001 2024-07-23,16:48:31.000,205,10970620,12765,0,1721753310,12986.386690819993,93.41711462999956,53472.39221112 2024-07-23,16:48:32.000,205,10970647,12885,0,1721753311,12986.386690819993,93.43826202000491,53472.37823688001 2024-07-23,16:48:33.000,205,10970645,12925,0,1721753312,12986.379954509997,93.43826202000491,53472.40618536001 2024-07-23,16:48:34.000,205,10970686,12725,0,1721753313,12986.447317609993,93.40301637000084,53472.37124976 2024-07-23,16:48:35.000,205,10970613,12885,0,1721753314,12986.420372369997,93.39596724000148,53472.41317248 2024-07-23,16:48:36.000,205,10970688,13165,0,1721753315,12986.480999159998,93.40301637000084,53472.39221112 2024-07-23,16:48:37.000,205,10970638,12885,0,1721753316,12986.447317609993,93.4100655000002,53472.434133840005 2024-07-23,16:48:38.000,205,10970680,13005,0,1721753317,12986.480999159998,93.38891811000212,53472.41317248 2024-07-23,16:48:39.000,205,10970668,12885,0,1721753318,12986.507944399993,93.39596724000148,53472.42714672001 2024-07-23,16:48:40.000,205,10970692,12885,0,1721753319,12986.474262850003,93.3748198500034,53472.42714672001 2024-07-23,16:48:41.000,205,10970656,12685,0,1721753320,12986.501208089998,93.3748198500034,53472.41317248 2024-07-23,16:48:42.000,205,10970624,13085,0,1721753321,12986.507944399993,93.38186898000276,53472.4201596 2024-07-23,16:48:43.000,205,10970655,12885,0,1721753322,12986.507944399993,93.38186898000276,53472.37124976 2024-07-23,16:48:44.000,205,10970638,13005,0,1721753323,12986.474262850003,93.38891811000212,53472.385224000005 2024-07-23,16:48:45.000,205,10970672,13125,0,1721753324,12986.474262850003,93.36072159000469,53472.385224000005 2024-07-23,16:48:46.000,205,10970659,13085,0,1721753325,12986.460790229998,93.36072159000469,53472.37823688001 2024-07-23,16:48:47.000,205,10970682,12685,0,1721753326,12986.406899749993,93.40301637000084,53472.39221112 2024-07-23,16:48:48.000,205,10970630,13085,0,1721753327,12986.359745579997,93.40301637000084,53472.434133840005 2024-07-23,16:48:49.000,205,10970650,13045,0,1721753328,12986.326064029992,93.38186898000276,53472.39221112 2024-07-23,16:48:50.000,205,10970654,13005,0,1721753329,12986.278909859997,93.41711462999956,53472.44810808001 2024-07-23,16:48:51.000,205,10970656,12965,0,1721753330,12986.225019379992,93.40301637000084,53472.39919824 2024-07-23,16:48:52.000,205,10970647,12805,0,1721753331,12986.184601519992,93.4100655000002,53472.39919824 2024-07-23,16:48:53.000,205,10970691,13325,0,1721753332,12986.177865209997,93.3748198500034,53472.36426264 2024-07-23,16:48:54.000,205,10970655,12925,0,1721753333,12986.150919970001,93.40301637000084,53472.37124976 2024-07-23,16:48:55.000,205,10970652,13045,0,1721753334,12986.103765799991,93.42416375999892,53472.37124976 2024-07-23,16:48:56.000,205,10970725,13045,0,1721753335,12986.070084250001,93.43826202000491,53472.36426264 2024-07-23,16:48:57.000,205,10970632,13205,0,1721753336,12986.016193769996,93.42416375999892,53472.287404320006 2024-07-23,16:48:58.000,205,10970656,12885,0,1721753337,12986.063347939991,93.42416375999892,53472.36426264 2024-07-23,16:48:59.000,205,10970685,12845,0,1721753338,12986.022930079991,93.42416375999892,53472.32233992 2024-07-23,16:49:00.000,205,10970616,12965,0,1721753339,12986.00945746,93.39596724000148,53472.34330128 2024-07-23,16:49:01.000,205,10970640,13285,0,1721753340,12986.00945746,93.40301637000084,53472.30836568001 2024-07-23,16:49:02.000,205,10970602,12965,0,1721753341,12986.002721149991,93.4100655000002,53472.36426264 2024-07-23,16:49:03.000,205,10970636,13125,0,1721753342,12985.98924853,93.39596724000148,53472.287404320006 2024-07-23,16:49:04.000,205,10970615,13125,0,1721753343,12986.02966639,93.40301637000084,53472.315352800004 2024-07-23,16:49:05.000,205,10970625,12885,0,1721753344,12985.995984839996,93.38891811000212,53472.266442960004 2024-07-23,16:49:06.000,205,10970655,12925,0,1721753345,12986.00945746,93.38186898000276,53472.287404320006 2024-07-23,16:49:07.000,205,10970692,12885,0,1721753346,12986.02966639,93.36777072000405,53472.28041720001 2024-07-23,16:49:08.000,205,10970638,12965,0,1721753347,12986.056611629996,93.38186898000276,53472.2454816 2024-07-23,16:49:09.000,205,10970650,12765,0,1721753348,12986.02966639,93.40301637000084,53472.30836568001 2024-07-23,16:49:10.000,205,10970669,13085,0,1721753349,12986.016193769996,93.39596724000148,53472.287404320006 2024-07-23,16:49:11.000,205,10970693,12965,0,1721753350,12986.04987532,93.36072159000469,53472.32233992 2024-07-23,16:49:12.000,205,10970634,13125,0,1721753351,12986.056611629996,93.3748198500034,53472.30836568001 2024-07-23,16:49:13.000,205,10970645,12645,0,1721753352,12986.076820559996,93.39596724000148,53472.28041720001 2024-07-23,16:49:14.000,205,10970652,12845,0,1721753353,12986.083556869991,93.36072159000469,53472.28041720001 2024-07-23,16:49:15.000,205,10970620,13005,0,1721753354,12986.070084250001,93.36777072000405,53472.287404320006 2024-07-23,16:49:16.000,205,10970596,12925,0,1721753355,12986.056611629996,93.3748198500034,53472.30836568001 2024-07-23,16:49:17.000,205,10970643,12965,0,1721753356,12986.043139009991,93.32547594000062,53472.287404320006 2024-07-23,16:49:18.000,205,10970645,12965,0,1721753357,12986.04987532,93.33252506999997,53472.27343008 2024-07-23,16:49:19.000,205,10970648,13085,0,1721753358,12986.043139009991,93.29727942000318,53472.2454816 2024-07-23,16:49:20.000,205,10970653,12925,0,1721753359,12986.04987532,93.3113776800019,53472.2454816 2024-07-23,16:49:21.000,205,10970605,13005,0,1721753360,12986.022930079991,93.3113776800019,53472.25945584001 2024-07-23,16:49:22.000,205,10970624,12605,0,1721753361,12986.02966639,93.27613202999783,53472.2454816 2024-07-23,16:49:23.000,205,10970693,13085,0,1721753362,12986.043139009991,93.22678812000231,53472.28041720001 2024-07-23,16:49:24.000,205,10970624,12885,0,1721753363,12986.056611629996,93.24793551000039,53472.28041720001 2024-07-23,16:49:25.000,205,10970643,12965,0,1721753364,12986.043139009991,93.2620337699991,53472.25246872 2024-07-23,16:49:26.000,205,10970619,12765,0,1721753365,12986.076820559996,93.23383725000167,53472.29439144 2024-07-23,16:49:27.000,205,10970617,13085,0,1721753366,12986.123974729991,93.2126898600036,53472.315352800004 2024-07-23,16:49:28.000,205,10970634,13045,0,1721753367,12986.110502110001,93.23383725000167,53472.25246872 2024-07-23,16:49:29.000,205,10970596,12925,0,1721753368,12986.103765799991,93.20564073000423,53472.30836568001 2024-07-23,16:49:30.000,205,10970628,13125,0,1721753369,12986.103765799991,93.24088638000103,53472.32233992 2024-07-23,16:49:31.000,205,10970663,12845,0,1721753370,12986.144183659992,93.22678812000231,53472.28041720001 2024-07-23,16:49:32.000,205,10970559,13045,0,1721753371,12986.076820559996,93.2620337699991,53472.315352800004 2024-07-23,16:49:33.000,205,10970642,12885,0,1721753372,12986.083556869991,93.28318116000446,53472.30836568001 2024-07-23,16:49:34.000,205,10970636,13285,0,1721753373,12986.110502110001,93.2620337699991,53472.32233992 2024-07-23,16:49:35.000,205,10970612,13285,0,1721753374,12986.063347939991,93.26908289999847,53472.27343008 2024-07-23,16:49:36.000,205,10970578,12845,0,1721753375,12986.043139009991,93.27613202999783,53472.30137856 2024-07-23,16:49:37.000,205,10970610,12725,0,1721753376,12986.043139009991,93.28318116000446,53472.28041720001 2024-07-23,16:49:38.000,205,10970585,13045,0,1721753377,12986.016193769996,93.2620337699991,53472.27343008 2024-07-23,16:49:39.000,205,10970636,12845,0,1721753378,12986.022930079991,93.29023029000382,53472.28041720001 2024-07-23,16:49:40.000,205,10970612,12845,0,1721753379,12985.98251221999,93.25498463999975,53472.217533120005 2024-07-23,16:49:41.000,205,10970659,13005,0,1721753380,12985.98251221999,93.3113776800019,53472.2454816 2024-07-23,16:49:42.000,205,10970535,12925,0,1721753381,12985.975775909996,93.27613202999783,53472.2454816 2024-07-23,16:49:43.000,205,10970665,12965,0,1721753382,12985.995984839996,93.29023029000382,53472.266442960004 2024-07-23,16:49:44.000,205,10970628,13165,0,1721753383,12986.016193769996,93.29023029000382,53472.287404320006 2024-07-23,16:49:45.000,205,10970645,12845,0,1721753384,12985.9690396,93.2126898600036,53472.28041720001 2024-07-23,16:49:46.000,205,10970604,12925,0,1721753385,12985.90167649999,93.24088638000103,53472.23849448001 2024-07-23,16:49:47.000,205,10970600,13005,0,1721753386,12985.90167649999,93.21973899000295,53472.28041720001 2024-07-23,16:49:48.000,205,10970590,12525,0,1721753387,12985.90841281,93.20564073000423,53472.23150736 2024-07-23,16:49:49.000,205,10970649,13045,0,1721753388,12985.90841281,93.19859160000487,53472.25945584001 2024-07-23,16:49:50.000,205,10970622,12965,0,1721753389,12985.894940189995,93.17039508000016,53472.23150736 2024-07-23,16:49:51.000,205,10970589,13125,0,1721753390,12985.874731259995,93.17744420999952,53472.21054600001 2024-07-23,16:49:52.000,205,10970620,12925,0,1721753391,12985.84104970999,93.19154246999824,53472.18259752 2024-07-23,16:49:53.000,205,10970616,13045,0,1721753392,12985.86125863999,93.15629682000144,53472.22452024 2024-07-23,16:49:54.000,205,10970612,12925,0,1721753393,12985.86125863999,93.14924769000208,53472.23849448001 2024-07-23,16:49:55.000,205,10970668,12885,0,1721753394,12985.834313399995,93.14219856000273,53472.29439144 2024-07-23,16:49:56.000,205,10970627,12645,0,1721753395,12985.88146756999,93.10695290999865,53472.28041720001 2024-07-23,16:49:57.000,205,10970623,13045,0,1721753396,12985.935358049996,93.08580552000058,53472.22452024 2024-07-23,16:49:58.000,205,10970650,12885,0,1721753397,12985.94209435999,93.08580552000058,53472.30137856 2024-07-23,16:49:59.000,205,10970615,13085,0,1721753398,12985.975775909996,93.05760900000314,53472.266442960004 2024-07-23,16:50:00.000,205,10970607,12965,0,1721753399,12986.022930079991,93.05055987000378,53472.29439144 2024-07-23,16:50:01.000,205,10970670,12605,0,1721753400,12986.083556869991,93.01531421999971,53472.22452024 2024-07-23,16:50:02.000,205,10970615,12805,0,1721753401,12986.117238419996,93.03646160999779,53472.29439144 2024-07-23,16:50:03.000,205,10970620,12965,0,1721753402,12986.157656279996,92.9659703100042,53472.25945584001 2024-07-23,16:50:04.000,205,10970633,12925,0,1721753403,12986.157656279996,92.99416683000163,53472.266442960004 2024-07-23,16:50:05.000,205,10970619,13005,0,1721753404,12986.204810449992,92.95892118000484,53472.25945584001 2024-07-23,16:50:06.000,205,10970590,13205,0,1721753405,12986.265437239992,92.97301944000355,53472.32233992 2024-07-23,16:50:07.000,205,10970633,12925,0,1721753406,12986.258700929997,92.95892118000484,53472.266442960004 2024-07-23,16:50:08.000,205,10970623,12925,0,1721753407,12986.251964620002,92.95892118000484,53472.30836568001 2024-07-23,16:50:09.000,205,10970604,12805,0,1721753408,12986.272173550002,92.98711770000227,53472.3502884 2024-07-23,16:50:10.000,205,10970617,12765,0,1721753409,12986.272173550002,92.99416683000163,53472.37823688001 2024-07-23,16:50:11.000,205,10970585,12765,0,1721753410,12986.245228309992,92.98711770000227,53472.34330128 2024-07-23,16:50:12.000,205,10970578,12965,0,1721753411,12986.204810449992,93.00826509000035,53472.32932704001 2024-07-23,16:50:13.000,205,10970665,13045,0,1721753412,12986.191337830001,93.00826509000035,53472.32233992 2024-07-23,16:50:14.000,205,10970610,12805,0,1721753413,12986.157656279996,93.04351074000442,53472.34330128 2024-07-23,16:50:15.000,205,10970633,12845,0,1721753414,12986.137447349996,93.03646160999779,53472.30836568001 2024-07-23,16:50:16.000,205,10970605,12965,0,1721753415,12986.076820559996,93.05055987000378,53472.315352800004 2024-07-23,16:50:17.000,205,10970648,12925,0,1721753416,12986.056611629996,93.09285464999994,53472.25945584001 2024-07-23,16:50:18.000,205,10970608,12965,0,1721753417,12986.02966639,93.08580552000058,53472.3502884 2024-07-23,16:50:19.000,205,10970607,12885,0,1721753418,12986.036402699996,93.07170726000186,53472.37124976 2024-07-23,16:50:20.000,205,10970601,13085,0,1721753419,12985.98924853,93.12105117000465,53472.36426264 2024-07-23,16:50:21.000,205,10970643,12965,0,1721753420,12985.955566979996,93.09285464999994,53472.29439144 2024-07-23,16:50:22.000,205,10970597,12765,0,1721753421,12985.94883067,93.0999037799993,53472.3502884 2024-07-23,16:50:23.000,205,10970615,13085,0,1721753422,12985.92188542999,93.0646581300025,53472.336314160006 2024-07-23,16:50:24.000,205,10970576,12765,0,1721753423,12985.935358049996,93.07875639000122,53472.39919824 2024-07-23,16:50:25.000,205,10970639,12925,0,1721753424,12985.88146756999,93.07170726000186,53472.32932704001 2024-07-23,16:50:26.000,205,10970652,12845,0,1721753425,12985.894940189995,93.07170726000186,53472.36426264 2024-07-23,16:50:27.000,205,10970646,12965,0,1721753426,12985.88820388,93.04351074000442,53472.35727552001 2024-07-23,16:50:28.000,205,10970622,13045,0,1721753427,12985.894940189995,93.01531421999971,53472.34330128 2024-07-23,16:50:29.000,205,10970615,12965,0,1721753428,12985.86799495,93.05055987000378,53472.41317248 2024-07-23,16:50:30.000,205,10970641,12965,0,1721753429,12985.86799495,93.05055987000378,53472.39919824 2024-07-23,16:50:31.000,205,10970636,13045,0,1721753430,12985.86799495,93.00826509000035,53472.35727552001 2024-07-23,16:50:32.000,205,10970611,12925,0,1721753431,12985.82084077999,93.00121596000099,53472.385224000005 2024-07-23,16:50:33.000,205,10970611,12765,0,1721753432,12985.80736816,92.99416683000163,53472.385224000005 2024-07-23,16:50:34.000,205,10970602,12645,0,1721753433,12985.834313399995,93.01531421999971,53472.39221112 2024-07-23,16:50:35.000,205,10970607,13445,0,1721753434,12985.84778602,92.99416683000163,53472.385224000005 2024-07-23,16:50:36.000,205,10970567,12805,0,1721753435,12985.82084077999,93.00121596000099,53472.3502884 2024-07-23,16:50:37.000,205,10970576,13005,0,1721753436,12985.82084077999,92.95892118000484,53472.30836568001 2024-07-23,16:50:38.000,205,10970663,12765,0,1721753437,12985.80063184999,92.9659703100042,53472.3502884 2024-07-23,16:50:39.000,205,10970598,12925,0,1721753438,12985.834313399995,92.93072466000012,53472.36426264 2024-07-23,16:50:40.000,205,10970647,13285,0,1721753439,12985.834313399995,92.93777378999948,53472.34330128 2024-07-23,16:50:41.000,205,10970613,12925,0,1721753440,12985.88146756999,92.94482291999884,53472.34330128 2024-07-23,16:50:42.000,205,10970599,12845,0,1721753441,12985.90167649999,92.92367553000076,53472.37124976 2024-07-23,16:50:43.000,205,10970602,12965,0,1721753442,12985.88146756999,92.90957727000205,53472.35727552001 2024-07-23,16:50:44.000,205,10970597,12965,0,1721753443,12985.92188542999,92.9166264000014,53472.32233992 2024-07-23,16:50:45.000,205,10970660,13205,0,1721753444,12985.90167649999,92.92367553000076,53472.36426264 2024-07-23,16:50:46.000,205,10970631,13165,0,1721753445,12985.90167649999,92.93777378999948,53472.32233992 2024-07-23,16:50:47.000,205,10970623,12805,0,1721753446,12985.90841281,92.9166264000014,53472.336314160006 2024-07-23,16:50:48.000,205,10970635,12965,0,1721753447,12985.915149119995,92.93072466000012,53472.336314160006 2024-07-23,16:50:49.000,205,10970639,12805,0,1721753448,12985.874731259995,92.97301944000355,53472.336314160006 2024-07-23,16:50:50.000,205,10970580,13165,0,1721753449,12985.88820388,92.98006857000291,53472.37124976 2024-07-23,16:50:51.000,205,10970631,12765,0,1721753450,12985.834313399995,92.98006857000291,53472.315352800004 2024-07-23,16:50:52.000,205,10970683,13005,0,1721753451,12985.82757709,93.05055987000378,53472.35727552001 2024-07-23,16:50:53.000,205,10970620,13005,0,1721753452,12985.814104469995,93.07170726000186,53472.336314160006 2024-07-23,16:50:54.000,205,10970658,13205,0,1721753453,12985.834313399995,93.07170726000186,53472.29439144 2024-07-23,16:50:55.000,205,10970625,13205,0,1721753454,12985.78042291999,93.12810030000401,53472.315352800004 2024-07-23,16:50:56.000,205,10970663,13165,0,1721753455,12985.713059819995,93.14219856000273,53472.35727552001 2024-07-23,16:50:57.000,205,10970611,13125,0,1721753456,12985.672641959995,93.15629682000144,53472.287404320006 2024-07-23,16:50:58.000,205,10970620,13045,0,1721753457,12985.692850889995,93.19859160000487,53472.23849448001 2024-07-23,16:50:59.000,205,10970623,12965,0,1721753458,12985.672641959995,93.19154246999824,53472.23849448001 2024-07-23,16:51:00.000,205,10970639,13085,0,1721753459,12985.67937826999,93.21973899000295,53472.287404320006 2024-07-23,16:51:01.000,205,10970662,12965,0,1721753460,12985.64569672,93.21973899000295,53472.266442960004 2024-07-23,16:51:02.000,205,10970612,12805,0,1721753461,12985.692850889995,93.23383725000167,53472.25246872 2024-07-23,16:51:03.000,205,10970650,13045,0,1721753462,12985.672641959995,93.2126898600036,53472.25945584001 2024-07-23,16:51:04.000,205,10970584,13285,0,1721753463,12985.64569672,93.18449333999888,53472.23849448001 2024-07-23,16:51:05.000,205,10970631,12925,0,1721753464,12985.672641959995,93.15629682000144,53472.27343008 2024-07-23,16:51:06.000,205,10970618,13325,0,1721753465,12985.63896040999,93.13514943000337,53472.22452024 2024-07-23,16:51:07.000,205,10970684,12645,0,1721753466,12985.68611458,93.08580552000058,53472.28041720001 2024-07-23,16:51:08.000,205,10970614,13125,0,1721753467,12985.672641959995,93.05055987000378,53472.25246872 2024-07-23,16:51:09.000,205,10970634,13005,0,1721753468,12985.65916933999,93.0646581300025,53472.287404320006 2024-07-23,16:51:10.000,205,10970656,12925,0,1721753469,12985.672641959995,93.00121596000099,53472.32932704001 2024-07-23,16:51:11.000,205,10970651,13445,0,1721753470,12985.672641959995,92.92367553000076,53472.32932704001 2024-07-23,16:51:12.000,205,10970620,13005,0,1721753471,12985.632224099994,92.93777378999948,53472.27343008 2024-07-23,16:51:13.000,205,10970637,12805,0,1721753472,12985.632224099994,92.87433161999797,53472.30137856 2024-07-23,16:51:14.000,205,10970626,13005,0,1721753473,12985.64569672,92.83203684000182,53472.23849448001 2024-07-23,16:51:15.000,205,10970641,12925,0,1721753474,12985.64569672,92.78269292999903,53472.25246872 2024-07-23,16:51:16.000,205,10970694,13005,0,1721753475,12985.632224099994,92.77564379999967,53472.2454816 2024-07-23,16:51:17.000,205,10970537,13045,0,1721753476,12985.63896040999,92.7544964100016,53472.20355888 2024-07-23,16:51:18.000,205,10970660,13205,0,1721753477,12985.63896040999,92.74744728000223,53472.25246872 2024-07-23,16:51:19.000,205,10970613,13285,0,1721753478,12985.67937826999,92.72629989000416,53472.25246872 2024-07-23,16:51:20.000,205,10970640,12845,0,1721753479,12985.692850889995,92.74039815000287,53472.21054600001 2024-07-23,16:51:21.000,205,10970608,13085,0,1721753480,12985.66590565,92.7192507600048,53472.22452024 2024-07-23,16:51:22.000,205,10970622,12645,0,1721753481,12985.713059819995,92.72629989000416,53472.25945584001 2024-07-23,16:51:23.000,205,10970643,12885,0,1721753482,12985.71979612999,92.74039815000287,53472.266442960004 2024-07-23,16:51:24.000,205,10970621,13045,0,1721753483,12985.713059819995,92.7544964100016,53472.18958464001 2024-07-23,16:51:25.000,205,10970632,12965,0,1721753484,12985.72653244,92.74744728000223,53472.2454816 2024-07-23,16:51:26.000,205,10970617,12885,0,1721753485,12985.753477679995,92.74744728000223,53472.20355888 2024-07-23,16:51:27.000,205,10970622,12845,0,1721753486,12985.7669503,92.74744728000223,53472.2454816 2024-07-23,16:51:28.000,205,10970643,13045,0,1721753487,12985.7669503,92.74039815000287,53472.25246872 2024-07-23,16:51:29.000,205,10970636,13005,0,1721753488,12985.773686609995,92.76154554000095,53472.25246872 2024-07-23,16:51:30.000,205,10970643,13205,0,1721753489,12985.793895539995,92.74744728000223,53472.29439144 2024-07-23,16:51:31.000,205,10970639,12925,0,1721753490,12985.78715923,92.76154554000095,53472.28041720001 2024-07-23,16:51:32.000,205,10970610,12765,0,1721753491,12985.76021398999,92.78974205999839,53472.30137856 2024-07-23,16:51:33.000,205,10970615,13205,0,1721753492,12985.78715923,92.78269292999903,53472.29439144 2024-07-23,16:51:34.000,205,10970630,13125,0,1721753493,12985.793895539995,92.7544964100016,53472.32932704001 2024-07-23,16:51:35.000,205,10970645,13005,0,1721753494,12985.80063184999,92.76859467000031,53472.287404320006 2024-07-23,16:51:36.000,205,10970629,12965,0,1721753495,12985.76021398999,92.74744728000223,53472.287404320006 2024-07-23,16:51:37.000,205,10970644,12965,0,1721753496,12985.80736816,92.74039815000287,53472.28041720001 2024-07-23,16:51:38.000,205,10970668,12965,0,1721753497,12985.78042291999,92.78269292999903,53472.30137856 2024-07-23,16:51:39.000,205,10970641,12965,0,1721753498,12985.7669503,92.78974205999839,53472.29439144 2024-07-23,16:51:40.000,205,10970660,12965,0,1721753499,12985.753477679995,92.8179385800031,53472.32932704001 2024-07-23,16:51:41.000,205,10970691,12965,0,1721753500,12985.76021398999,92.82498771000246,53472.315352800004 2024-07-23,16:51:42.000,205,10970673,12965,0,1721753501,12985.7669503,92.84613510000054,53472.287404320006 2024-07-23,16:51:43.000,205,10970664,12925,0,1721753502,12985.733268749995,92.81088945000374,53472.336314160006 2024-07-23,16:51:44.000,205,10970661,12845,0,1721753503,12985.71979612999,92.81088945000374,53472.37124976 2024-07-23,16:51:45.000,205,10970650,13285,0,1721753504,12985.70632351,92.83203684000182,53472.30836568001 2024-07-23,16:51:46.000,205,10970695,13005,0,1721753505,12985.69958719999,92.86728248999862,53472.36426264 2024-07-23,16:51:47.000,205,10970668,13205,0,1721753506,12985.63896040999,92.8179385800031,53472.40618536001 2024-07-23,16:51:48.000,205,10970674,12925,0,1721753507,12985.59854254999,92.8531842299999,53472.37823688001 2024-07-23,16:51:49.000,205,10970658,13125,0,1721753508,12985.59854254999,92.87433161999797,53472.287404320006 2024-07-23,16:51:50.000,205,10970620,12685,0,1721753509,12985.59854254999,92.89547901000333,53472.39221112 2024-07-23,16:51:51.000,205,10970633,12925,0,1721753510,12985.591806239994,92.88842988000397,53472.3502884 2024-07-23,16:51:52.000,205,10970665,13125,0,1721753511,12985.544652069999,92.86728248999862,53472.37823688001 2024-07-23,16:51:53.000,205,10970667,13285,0,1721753512,12985.497497899989,92.88842988000397,53472.385224000005 2024-07-23,16:51:54.000,205,10970632,13085,0,1721753513,12985.490761589994,92.90252814000269,53472.37124976 2024-07-23,16:51:55.000,205,10970649,13365,0,1721753514,12985.510970519994,92.88842988000397,53472.40618536001 2024-07-23,16:51:56.000,205,10970634,12965,0,1721753515,12985.504234209999,92.89547901000333,53472.34330128 2024-07-23,16:51:57.000,205,10970676,13285,0,1721753516,12985.490761589994,92.92367553000076,53472.37823688001 2024-07-23,16:51:58.000,205,10970684,12765,0,1721753517,12985.490761589994,92.9166264000014,53472.315352800004 2024-07-23,16:51:59.000,205,10970643,13205,0,1721753518,12985.457080039989,92.93072466000012,53472.28041720001 2024-07-23,16:52:00.000,205,10970667,13165,0,1721753519,12985.470552659994,92.90957727000205,53472.315352800004 2024-07-23,16:52:01.000,205,10970662,13125,0,1721753520,12985.463816349999,92.93072466000012,53472.36426264 2024-07-23,16:52:02.000,205,10970652,13005,0,1721753521,12985.463816349999,92.93777378999948,53472.37124976 2024-07-23,16:52:03.000,205,10970680,13045,0,1721753522,12985.443607419998,92.93072466000012,53472.35727552001 2024-07-23,16:52:04.000,205,10970620,13005,0,1721753523,12985.389716939993,92.9518720499982,53472.266442960004 2024-07-23,16:52:05.000,205,10970635,12925,0,1721753524,12985.389716939993,92.9518720499982,53472.28041720001 2024-07-23,16:52:06.000,205,10970630,13005,0,1721753525,12985.403189559998,92.95892118000484,53472.23849448001 2024-07-23,16:52:07.000,205,10970625,13125,0,1721753526,12985.423398489998,92.9518720499982,53472.28041720001 2024-07-23,16:52:08.000,205,10970648,12965,0,1721753527,12985.369508009993,92.9518720499982,53472.22452024 2024-07-23,16:52:09.000,205,10970621,12765,0,1721753528,12985.389716939993,92.95892118000484,53472.22452024 2024-07-23,16:52:10.000,205,10970640,12845,0,1721753529,12985.403189559998,92.92367553000076,53472.25945584001 2024-07-23,16:52:11.000,205,10970655,12885,0,1721753530,12985.403189559998,92.9659703100042,53472.266442960004 2024-07-23,16:52:12.000,205,10970657,13205,0,1721753531,12985.396453249989,92.9518720499982,53472.2454816 2024-07-23,16:52:13.000,205,10970588,12885,0,1721753532,12985.416662179989,92.99416683000163,53472.16163616001 2024-07-23,16:52:14.000,205,10970639,13285,0,1721753533,12985.382980629998,92.9518720499982,53472.18259752 2024-07-23,16:52:15.000,205,10970674,12965,0,1721753534,12985.430134799994,92.93072466000012,53472.21054600001 2024-07-23,16:52:16.000,205,10970630,13285,0,1721753535,12985.396453249989,92.93777378999948,53472.18259752 2024-07-23,16:52:17.000,205,10970642,13125,0,1721753536,12985.409925869993,92.93777378999948,53472.22452024 2024-07-23,16:52:18.000,205,10970611,13085,0,1721753537,12985.436871109989,92.92367553000076,53472.21054600001 2024-07-23,16:52:19.000,205,10970642,12965,0,1721753538,12985.436871109989,92.90957727000205,53472.20355888 2024-07-23,16:52:20.000,205,10970614,13205,0,1721753539,12985.409925869993,92.88842988000397,53472.2454816 2024-07-23,16:52:21.000,205,10970626,13045,0,1721753540,12985.382980629998,92.88138075000461,53472.1756104 2024-07-23,16:52:22.000,205,10970626,13045,0,1721753541,12985.416662179989,92.87433161999797,53472.23849448001 2024-07-23,16:52:23.000,205,10970679,12925,0,1721753542,12985.409925869993,92.86023335999926,53472.29439144 2024-07-23,16:52:24.000,205,10970596,12845,0,1721753543,12985.376244319988,92.86728248999862,53472.27343008 2024-07-23,16:52:25.000,205,10970646,12925,0,1721753544,12985.362771699998,92.82498771000246,53472.217533120005 2024-07-23,16:52:26.000,205,10970665,12965,0,1721753545,12985.362771699998,92.8179385800031,53472.30836568001 2024-07-23,16:52:27.000,205,10970641,13045,0,1721753546,12985.349299079993,92.80384032000438,53472.287404320006 2024-07-23,16:52:28.000,205,10970622,13325,0,1721753547,12985.335826459988,92.82498771000246,53472.287404320006 2024-07-23,16:52:29.000,205,10970631,13125,0,1721753548,12985.315617529988,92.80384032000438,53472.29439144 2024-07-23,16:52:30.000,205,10970602,12885,0,1721753549,12985.315617529988,92.76859467000031,53472.30836568001 2024-07-23,16:52:31.000,205,10970656,12965,0,1721753550,12985.329090149993,92.76859467000031,53472.23150736 2024-07-23,16:52:32.000,205,10970693,13005,0,1721753551,12985.369508009993,92.80384032000438,53472.27343008 2024-07-23,16:52:33.000,205,10970654,12805,0,1721753552,12985.322353839998,92.79679118999775,53472.23150736 2024-07-23,16:52:34.000,205,10970616,13285,0,1721753553,12985.335826459988,92.7544964100016,53472.21054600001 2024-07-23,16:52:35.000,205,10970661,12805,0,1721753554,12985.349299079993,92.76859467000031,53472.27343008 2024-07-23,16:52:36.000,205,10970608,13205,0,1721753555,12985.389716939993,92.76154554000095,53472.30137856 2024-07-23,16:52:37.000,205,10970593,13005,0,1721753556,12985.389716939993,92.76154554000095,53472.315352800004 2024-07-23,16:52:38.000,205,10970680,13005,0,1721753557,12985.356035389988,92.76859467000031,53472.36426264 2024-07-23,16:52:39.000,205,10970654,12965,0,1721753558,12985.389716939993,92.77564379999967,53472.32932704001 2024-07-23,16:52:40.000,205,10970620,13045,0,1721753559,12985.389716939993,92.74039815000287,53472.30836568001 2024-07-23,16:52:41.000,205,10970658,13365,0,1721753560,12985.335826459988,92.78269292999903,53472.30137856 2024-07-23,16:52:42.000,205,10970635,13125,0,1721753561,12985.288672289993,92.81088945000374,53472.336314160006 2024-07-23,16:52:43.000,205,10970636,12925,0,1721753562,12985.268463359993,92.79679118999775,53472.336314160006 2024-07-23,16:52:44.000,205,10970654,12885,0,1721753563,12985.241518119998,92.76859467000031,53472.336314160006 2024-07-23,16:52:45.000,205,10970610,13125,0,1721753564,12985.228045499993,92.81088945000374,53472.40618536001 2024-07-23,16:52:46.000,205,10970665,13165,0,1721753565,12985.153946090002,92.8179385800031,53472.37823688001 2024-07-23,16:52:47.000,205,10970653,13045,0,1721753566,12985.127000849992,92.80384032000438,53472.35727552001 2024-07-23,16:52:48.000,205,10970666,12885,0,1721753567,12985.100055609997,92.83203684000182,53472.35727552001 2024-07-23,16:52:49.000,205,10970621,12925,0,1721753568,12985.046165129992,92.86728248999862,53472.385224000005 2024-07-23,16:52:50.000,205,10970635,13085,0,1721753569,12985.046165129992,92.86728248999862,53472.36426264 2024-07-23,16:52:51.000,205,10970650,13125,0,1721753570,12985.005747269992,92.8179385800031,53472.36426264 2024-07-23,16:52:52.000,205,10970677,13005,0,1721753571,12985.005747269992,92.84613510000054,53472.37823688001 2024-07-23,16:52:53.000,205,10970632,12925,0,1721753572,12984.924911549992,92.87433161999797,53472.36426264 2024-07-23,16:52:54.000,205,10970657,13125,0,1721753573,12984.904702619991,92.86728248999862,53472.30836568001 2024-07-23,16:52:55.000,205,10970687,12845,0,1721753574,12984.904702619991,92.84613510000054,53472.35727552001 2024-07-23,16:52:56.000,205,10970652,13325,0,1721753575,12984.864284759991,92.83908597000118,53472.29439144 2024-07-23,16:52:57.000,205,10970662,12925,0,1721753576,12984.83060321,92.8531842299999,53472.30836568001 2024-07-23,16:52:58.000,205,10970687,12965,0,1721753577,12984.776712729996,92.8179385800031,53472.2454816 2024-07-23,16:52:59.000,205,10970683,13165,0,1721753578,12984.776712729996,92.8531842299999,53472.315352800004 2024-07-23,16:53:00.000,205,10970663,13205,0,1721753579,12984.756503799996,92.82498771000246,53472.266442960004 2024-07-23,16:53:01.000,205,10970601,13165,0,1721753580,12984.803657969991,92.83908597000118,53472.32932704001 2024-07-23,16:53:02.000,205,10970650,13005,0,1721753581,12984.823866899991,92.83908597000118,53472.32233992 2024-07-23,16:53:03.000,205,10970644,12965,0,1721753582,12984.76997642,92.82498771000246,53472.25246872 2024-07-23,16:53:04.000,205,10970654,13125,0,1721753583,12984.74976749,92.78974205999839,53472.25246872 2024-07-23,16:53:05.000,205,10970661,12885,0,1721753584,12984.776712729996,92.78974205999839,53472.32233992 2024-07-23,16:53:06.000,205,10970625,12725,0,1721753585,12984.796921659996,92.79679118999775,53472.28041720001 2024-07-23,16:53:07.000,205,10970661,13045,0,1721753586,12984.79018535,92.81088945000374,53472.287404320006 2024-07-23,16:53:08.000,205,10970633,12925,0,1721753587,12984.796921659996,92.77564379999967,53472.266442960004 2024-07-23,16:53:09.000,205,10970655,13285,0,1721753588,12984.837339519996,92.78269292999903,53472.28041720001 2024-07-23,16:53:10.000,205,10970642,12925,0,1721753589,12984.837339519996,92.7544964100016,53472.287404320006 2024-07-23,16:53:11.000,205,10970659,13205,0,1721753590,12984.850812140001,92.76154554000095,53472.3502884 2024-07-23,16:53:12.000,205,10970679,13285,0,1721753591,12984.850812140001,92.7051524999988,53472.32932704001 2024-07-23,16:53:13.000,205,10970661,12845,0,1721753592,12984.911438930001,92.7192507600048,53472.30137856 2024-07-23,16:53:14.000,205,10970635,12885,0,1721753593,12984.951856790001,92.7192507600048,53472.266442960004 2024-07-23,16:53:15.000,205,10970640,12845,0,1721753594,12984.904702619991,92.72629989000416,53472.25945584001 2024-07-23,16:53:16.000,205,10970643,13525,0,1721753595,12984.945120479992,92.72629989000416,53472.266442960004 2024-07-23,16:53:17.000,205,10970645,13205,0,1721753596,12984.897966309996,92.72629989000416,53472.30137856 2024-07-23,16:53:18.000,205,10970638,13085,0,1721753597,12984.877757379996,92.73334902000352,53472.25945584001 2024-07-23,16:53:19.000,205,10970610,12965,0,1721753598,12984.837339519996,92.73334902000352,53472.25945584001 2024-07-23,16:53:20.000,205,10970646,13125,0,1721753599,12984.817130589996,92.77564379999967,53472.25945584001 2024-07-23,16:53:21.000,205,10970670,13045,0,1721753600,12984.803657969991,92.7544964100016,53472.32233992 2024-07-23,16:53:22.000,205,10970620,13205,0,1721753601,12984.74303117999,92.76154554000095,53472.315352800004 2024-07-23,16:53:23.000,205,10970629,13245,0,1721753602,12984.6891407,92.77564379999967,53472.23849448001 2024-07-23,16:53:24.000,205,10970614,13165,0,1721753603,12984.68240438999,92.78974205999839,53472.25246872 2024-07-23,16:53:25.000,205,10970674,13125,0,1721753604,12984.66219545999,92.78974205999839,53472.27343008 2024-07-23,16:53:26.000,205,10970669,12885,0,1721753605,12984.64872284,92.81088945000374,53472.28041720001 2024-07-23,16:53:27.000,205,10970647,13365,0,1721753606,12984.58135973999,92.86023335999926,53472.25246872 2024-07-23,16:53:28.000,205,10970644,12925,0,1721753607,12984.54767819,92.83908597000118,53472.27343008 2024-07-23,16:53:29.000,205,10970669,13285,0,1721753608,12984.52073294999,92.83203684000182,53472.28041720001 2024-07-23,16:53:30.000,205,10970640,12965,0,1721753609,12984.50726033,92.87433161999797,53472.287404320006 2024-07-23,16:53:31.000,205,10970653,13205,0,1721753610,12984.50052401999,92.89547901000333,53472.25246872 2024-07-23,16:53:32.000,205,10970639,13005,0,1721753611,12984.4870514,92.88842988000397,53472.28041720001 2024-07-23,16:53:33.000,205,10970658,13085,0,1721753612,12984.493787709995,92.90252814000269,53472.22452024 2024-07-23,16:53:34.000,205,10970661,13245,0,1721753613,12984.493787709995,92.90252814000269,53472.266442960004 2024-07-23,16:53:35.000,205,10970710,13245,0,1721753614,12984.43989722999,92.90252814000269,53472.30137856 2024-07-23,16:53:36.000,205,10970675,12805,0,1721753615,12984.473578779995,92.87433161999797,53472.34330128 2024-07-23,16:53:37.000,205,10970690,12885,0,1721753616,12984.43989722999,92.86728248999862,53472.32233992 2024-07-23,16:53:38.000,205,10970680,13085,0,1721753617,12984.43989722999,92.89547901000333,53472.34330128 2024-07-23,16:53:39.000,205,10970664,13445,0,1721753618,12984.44663354,92.88138075000461,53472.32233992 2024-07-23,16:53:40.000,205,10970632,12725,0,1721753619,12984.365797819999,92.88842988000397,53472.37124976 2024-07-23,16:53:41.000,205,10970644,13125,0,1721753620,12984.365797819999,92.87433161999797,53472.336314160006 2024-07-23,16:53:42.000,205,10970645,12885,0,1721753621,12984.325379959999,92.87433161999797,53472.385224000005 2024-07-23,16:53:43.000,205,10970653,13285,0,1721753622,12984.31864364999,92.83203684000182,53472.35727552001 2024-07-23,16:53:44.000,205,10970667,13085,0,1721753623,12984.291698409994,92.82498771000246,53472.37823688001 2024-07-23,16:53:45.000,205,10970677,12965,0,1721753624,12984.284962099999,92.83908597000118,53472.36426264 2024-07-23,16:53:46.000,205,10970619,13005,0,1721753625,12984.237807929989,92.8179385800031,53472.36426264 2024-07-23,16:53:47.000,205,10970646,13045,0,1721753626,12984.204126379998,92.8179385800031,53472.39221112 2024-07-23,16:53:48.000,205,10970701,13125,0,1721753627,12984.177181139989,92.79679118999775,53472.35727552001 2024-07-23,16:53:49.000,205,10970647,12885,0,1721753628,12984.170444829993,92.78974205999839,53472.37124976 2024-07-23,16:53:50.000,205,10970663,12885,0,1721753629,12984.217598999989,92.76154554000095,53472.3502884 2024-07-23,16:53:51.000,205,10970622,13285,0,1721753630,12984.258016859989,92.74744728000223,53472.32932704001 2024-07-23,16:53:52.000,205,10970666,13285,0,1721753631,12984.278225789989,92.7192507600048,53472.336314160006 2024-07-23,16:53:53.000,205,10970619,13125,0,1721753632,12984.291698409994,92.7051524999988,53472.34330128 2024-07-23,16:53:54.000,205,10970653,13285,0,1721753633,12984.365797819999,92.69810336999944,53472.336314160006 2024-07-23,16:53:55.000,205,10970642,12885,0,1721753634,12984.37927043999,92.69105424000008,53472.3502884 2024-07-23,16:53:56.000,205,10970656,13125,0,1721753635,12984.42642461,92.66990685000201,53472.39919824 2024-07-23,16:53:57.000,205,10970649,13005,0,1721753636,12984.473578779995,92.66990685000201,53472.41317248 2024-07-23,16:53:58.000,205,10970652,13085,0,1721753637,12984.52073294999,92.62761206999858,53472.37823688001 2024-07-23,16:53:59.000,205,10970664,13045,0,1721753638,12984.50726033,92.64171033000457,53472.35727552001 2024-07-23,16:54:00.000,205,10970646,13125,0,1721753639,12984.52746926,92.6064646800005,53472.35727552001 2024-07-23,16:54:01.000,205,10970620,13005,0,1721753640,12984.56115080999,92.58531729000242,53472.336314160006 2024-07-23,16:54:02.000,205,10970674,12805,0,1721753641,12984.56115080999,92.59236642000178,53472.36426264 2024-07-23,16:54:03.000,205,10970673,13125,0,1721753642,12984.534205569995,92.55712076999771,53472.30137856 2024-07-23,16:54:04.000,205,10970641,13085,0,1721753643,12984.50726033,92.59236642000178,53472.35727552001 2024-07-23,16:54:05.000,205,10970622,12605,0,1721753644,12984.54094187999,92.56416990000434,53472.336314160006 2024-07-23,16:54:06.000,205,10970642,13285,0,1721753645,12984.52073294999,92.55007163999835,53472.37823688001 2024-07-23,16:54:07.000,205,10970663,13045,0,1721753646,12984.50052401999,92.58531729000242,53472.37124976 2024-07-23,16:54:08.000,205,10970645,12965,0,1721753647,12984.50726033,92.57826816000306,53472.39919824 2024-07-23,16:54:09.000,205,10970677,13045,0,1721753648,12984.473578779995,92.56416990000434,53472.37823688001 2024-07-23,16:54:10.000,205,10970650,12885,0,1721753649,12984.46684247,92.59236642000178,53472.39221112 2024-07-23,16:54:11.000,205,10970684,13045,0,1721753650,12984.46684247,92.62056293999922,53472.40618536001 2024-07-23,16:54:12.000,205,10970736,13285,0,1721753651,12984.37927043999,92.61351380999986,53472.37124976 2024-07-23,16:54:13.000,205,10970660,13325,0,1721753652,12984.325379959999,92.64875946000393,53472.44810808001 2024-07-23,16:54:14.000,205,10970666,13005,0,1721753653,12984.345588889999,92.69810336999944,53472.46906944 2024-07-23,16:54:15.000,205,10970673,13165,0,1721753654,12984.291698409994,92.7192507600048,53472.44810808001 2024-07-23,16:54:16.000,205,10970641,13205,0,1721753655,12984.251280549994,92.73334902000352,53472.46208232 2024-07-23,16:54:17.000,205,10970677,12965,0,1721753656,12984.217598999989,92.78974205999839,53472.42714672001 2024-07-23,16:54:18.000,205,10970704,12805,0,1721753657,12984.237807929989,92.78974205999839,53472.44810808001 2024-07-23,16:54:19.000,205,10970654,12965,0,1721753658,12984.231071619994,92.81088945000374,53472.46906944 2024-07-23,16:54:20.000,205,10970691,13205,0,1721753659,12984.190653759993,92.82498771000246,53472.44810808001 2024-07-23,16:54:21.000,205,10970690,13125,0,1721753660,12984.163708519998,92.86728248999862,53472.4201596 2024-07-23,16:54:22.000,205,10970653,12765,0,1721753661,12984.116554349988,92.86023335999926,53472.42714672001 2024-07-23,16:54:23.000,205,10970694,12925,0,1721753662,12984.042454939998,92.83203684000182,53472.37124976 2024-07-23,16:54:24.000,205,10970693,13005,0,1721753663,12984.028982319993,92.86023335999926,53472.36426264 2024-07-23,16:54:25.000,205,10970664,13445,0,1721753664,12984.002037079998,92.86023335999926,53472.35727552001 2024-07-23,16:54:26.000,205,10970624,12925,0,1721753665,12984.015509700002,92.86023335999926,53472.287404320006 2024-07-23,16:54:27.000,205,10970659,12965,0,1721753666,12983.975091840002,92.87433161999797,53472.25945584001 2024-07-23,16:54:28.000,205,10970684,13005,0,1721753667,12983.981828149997,92.84613510000054,53472.23150736 2024-07-23,16:54:29.000,205,10970634,13125,0,1721753668,12983.954882910002,92.84613510000054,53472.23150736 2024-07-23,16:54:30.000,205,10970656,12885,0,1721753669,12983.968355529993,92.79679118999775,53472.30137856 2024-07-23,16:54:31.000,205,10970654,13125,0,1721753670,12984.008773389993,92.81088945000374,53472.217533120005 2024-07-23,16:54:32.000,205,10970648,12925,0,1721753671,12983.981828149997,92.78269292999903,53472.19657176 2024-07-23,16:54:33.000,205,10970652,13085,0,1721753672,12984.015509700002,92.74744728000223,53472.22452024 2024-07-23,16:54:34.000,205,10970623,13085,0,1721753673,12984.035718630003,92.72629989000416,53472.16163616001 2024-07-23,16:54:35.000,205,10970608,13005,0,1721753674,12984.049191249993,92.72629989000416,53472.21054600001 2024-07-23,16:54:36.000,205,10970666,12925,0,1721753675,12984.049191249993,92.73334902000352,53472.20355888 2024-07-23,16:54:37.000,205,10970621,13005,0,1721753676,12984.082872799998,92.69810336999944,53472.2454816 2024-07-23,16:54:38.000,205,10970690,13005,0,1721753677,12984.096345419988,92.68400511000073,53472.23150736 2024-07-23,16:54:39.000,205,10970652,13285,0,1721753678,12984.055927560003,92.64875946000393,53472.15464904 2024-07-23,16:54:40.000,205,10970657,12885,0,1721753679,12984.042454939998,92.66990685000201,53472.21054600001 2024-07-23,16:54:41.000,205,10970661,13285,0,1721753680,12984.035718630003,92.66990685000201,53472.18259752 2024-07-23,16:54:42.000,205,10970648,13245,0,1721753681,12984.022246009998,92.64875946000393,53472.23849448001 2024-07-23,16:54:43.000,205,10970667,13125,0,1721753682,12984.002037079998,92.65580859000329,53472.15464904 2024-07-23,16:54:44.000,205,10970666,13085,0,1721753683,12983.975091840002,92.62761206999858,53472.19657176 2024-07-23,16:54:45.000,205,10970705,12885,0,1721753684,12983.975091840002,92.66285772000265,53472.15464904 2024-07-23,16:54:46.000,205,10970634,13085,0,1721753685,12983.954882910002,92.64171033000457,53472.18958464001 2024-07-23,16:54:47.000,205,10970674,13085,0,1721753686,12983.934673980002,92.65580859000329,53472.19657176 2024-07-23,16:54:48.000,205,10970637,12965,0,1721753687,12983.921201359997,92.69105424000008,53472.18958464001 2024-07-23,16:54:49.000,205,10970670,13125,0,1721753688,12983.907728739992,92.69810336999944,53472.15464904 2024-07-23,16:54:50.000,205,10970675,12965,0,1721753689,12983.934673980002,92.7051524999988,53472.217533120005 2024-07-23,16:54:51.000,205,10970644,13045,0,1721753690,12983.921201359997,92.7192507600048,53472.23849448001 2024-07-23,16:54:52.000,205,10970659,12925,0,1721753691,12983.900992429997,92.7051524999988,53472.19657176 2024-07-23,16:54:53.000,205,10970657,13045,0,1721753692,12983.921201359997,92.7544964100016,53472.25246872 2024-07-23,16:54:54.000,205,10970659,12925,0,1721753693,12983.948146599992,92.7544964100016,53472.28041720001 2024-07-23,16:54:55.000,205,10970635,12765,0,1721753694,12983.880783499997,92.76154554000095,53472.22452024 2024-07-23,16:54:56.000,205,10970699,12765,0,1721753695,12983.900992429997,92.74039815000287,53472.22452024 2024-07-23,16:54:57.000,205,10970638,13045,0,1721753696,12983.880783499997,92.78974205999839,53472.25945584001 2024-07-23,16:54:58.000,205,10970659,13125,0,1721753697,12983.921201359997,92.77564379999967,53472.22452024 2024-07-23,16:54:59.000,205,10970651,13205,0,1721753698,12983.921201359997,92.79679118999775,53472.217533120005 2024-07-23,16:55:00.000,205,10970645,13085,0,1721753699,12983.914465050002,92.78974205999839,53472.2454816 2024-07-23,16:55:01.000,205,10970650,13165,0,1721753700,12983.921201359997,92.80384032000438,53472.25945584001 2024-07-23,16:55:02.000,205,10970684,13445,0,1721753701,12983.921201359997,92.78269292999903,53472.27343008 2024-07-23,16:55:03.000,205,10970672,13125,0,1721753702,12983.921201359997,92.79679118999775,53472.29439144 2024-07-23,16:55:04.000,205,10970674,13205,0,1721753703,12983.907728739992,92.81088945000374,53472.2454816 2024-07-23,16:55:05.000,205,10970659,12925,0,1721753704,12983.900992429997,92.82498771000246,53472.266442960004 2024-07-23,16:55:06.000,205,10970615,13125,0,1721753705,12983.894256120002,92.76859467000031,53472.29439144 2024-07-23,16:55:07.000,205,10970625,13165,0,1721753706,12983.860574569997,92.76154554000095,53472.2454816 2024-07-23,16:55:08.000,205,10970698,13085,0,1721753707,12983.887519809992,92.78269292999903,53472.266442960004 2024-07-23,16:55:09.000,205,10970692,13125,0,1721753708,12983.840365639997,92.73334902000352,53472.29439144 2024-07-23,16:55:10.000,205,10970598,13125,0,1721753709,12983.867310879992,92.73334902000352,53472.30836568001 2024-07-23,16:55:11.000,205,10970664,13125,0,1721753710,12983.826893019992,92.69810336999944,53472.30836568001 2024-07-23,16:55:12.000,205,10970633,13085,0,1721753711,12983.813420400002,92.68400511000073,53472.315352800004 2024-07-23,16:55:13.000,205,10970704,13165,0,1721753712,12983.813420400002,92.67695598000137,53472.28041720001 2024-07-23,16:55:14.000,205,10970675,12965,0,1721753713,12983.820156709997,92.65580859000329,53472.315352800004 2024-07-23,16:55:15.000,205,10970645,13085,0,1721753714,12983.786475159992,92.64875946000393,53472.287404320006 2024-07-23,16:55:16.000,205,10970665,13365,0,1721753715,12983.806684089992,92.6064646800005,53472.336314160006 2024-07-23,16:55:17.000,205,10970648,12885,0,1721753716,12983.759529919997,92.61351380999986,53472.315352800004 2024-07-23,16:55:18.000,205,10970658,13085,0,1721753717,12983.746057299992,92.58531729000242,53472.28041720001 2024-07-23,16:55:19.000,205,10970621,13125,0,1721753718,12983.698903129996,92.62056293999922,53472.287404320006 2024-07-23,16:55:20.000,205,10970653,13085,0,1721753719,12983.732584680001,92.64171033000457,53472.3502884 2024-07-23,16:55:21.000,205,10970658,12885,0,1721753720,12983.705639439992,92.63466119999794,53472.34330128 2024-07-23,16:55:22.000,205,10970654,13325,0,1721753721,12983.685430509991,92.64875946000393,53472.32932704001 2024-07-23,16:55:23.000,205,10970657,13285,0,1721753722,12983.705639439992,92.62761206999858,53472.32233992 2024-07-23,16:55:24.000,205,10970652,12885,0,1721753723,12983.698903129996,92.62056293999922,53472.37124976 2024-07-23,16:55:25.000,205,10970715,13125,0,1721753724,12983.685430509991,92.62056293999922,53472.336314160006 2024-07-23,16:55:26.000,205,10970646,13285,0,1721753725,12983.698903129996,92.65580859000329,53472.34330128 2024-07-23,16:55:27.000,205,10970616,13165,0,1721753726,12983.685430509991,92.62761206999858,53472.3502884 2024-07-23,16:55:28.000,205,10970620,12965,0,1721753727,12983.658485269996,92.62056293999922,53472.27343008 2024-07-23,16:55:29.000,205,10970656,13285,0,1721753728,12983.712375750001,92.61351380999986,53472.28041720001 2024-07-23,16:55:30.000,205,10970682,13365,0,1721753729,12983.705639439992,92.59236642000178,53472.315352800004 2024-07-23,16:55:31.000,205,10970631,13125,0,1721753730,12983.725848369992,92.58531729000242,53472.30137856 2024-07-23,16:55:32.000,205,10970631,12965,0,1721753731,12983.759529919997,92.54302250999899,53472.266442960004 2024-07-23,16:55:33.000,205,10970639,13045,0,1721753732,12983.773002540001,92.52187512000091,53472.29439144 2024-07-23,16:55:34.000,205,10970616,13085,0,1721753733,12983.766266229992,92.53597337999963,53472.27343008 2024-07-23,16:55:35.000,205,10970603,13085,0,1721753734,12983.806684089992,92.50072773000284,53472.287404320006 2024-07-23,16:55:36.000,205,10970623,13085,0,1721753735,12983.779738849997,92.52892425000027,53472.336314160006 2024-07-23,16:55:37.000,205,10970640,13005,0,1721753736,12983.779738849997,92.51482599000155,53472.36426264 2024-07-23,16:55:38.000,205,10970676,12805,0,1721753737,12983.793211470002,92.49367860000348,53472.32932704001 2024-07-23,16:55:39.000,205,10970640,13205,0,1721753738,12983.779738849997,92.46548207999876,53472.32233992 2024-07-23,16:55:40.000,205,10970660,13165,0,1721753739,12983.773002540001,92.49367860000348,53472.30137856 2024-07-23,16:55:41.000,205,10970638,13205,0,1721753740,12983.698903129996,92.50072773000284,53472.28041720001 2024-07-23,16:55:42.000,205,10970598,13245,0,1721753741,12983.705639439992,92.5077768600022,53472.35727552001 2024-07-23,16:55:43.000,205,10970654,12965,0,1721753742,12983.705639439992,92.51482599000155,53472.36426264 2024-07-23,16:55:44.000,205,10970650,13205,0,1721753743,12983.746057299992,92.52892425000027,53472.36426264 2024-07-23,16:55:45.000,205,10970642,12925,0,1721753744,12983.705639439992,92.53597337999963,53472.32233992 2024-07-23,16:55:46.000,205,10970638,13325,0,1721753745,12983.692166820001,92.53597337999963,53472.36426264 2024-07-23,16:55:47.000,205,10970632,13005,0,1721753746,12983.692166820001,92.53597337999963,53472.39221112 2024-07-23,16:55:48.000,205,10970606,12965,0,1721753747,12983.671957890001,92.55712076999771,53472.34330128 2024-07-23,16:55:49.000,205,10970637,13125,0,1721753748,12983.671957890001,92.55007163999835,53472.29439144 2024-07-23,16:55:50.000,205,10970666,13205,0,1721753749,12983.658485269996,92.55007163999835,53472.37823688001 2024-07-23,16:55:51.000,205,10970629,13285,0,1721753750,12983.685430509991,92.57826816000306,53472.3502884 2024-07-23,16:55:52.000,205,10970665,12925,0,1721753751,12983.685430509991,92.5077768600022,53472.35727552001 2024-07-23,16:55:53.000,205,10970672,12925,0,1721753752,12983.678694199996,92.5077768600022,53472.35727552001 2024-07-23,16:55:54.000,205,10970675,12885,0,1721753753,12983.671957890001,92.49367860000348,53472.28041720001 2024-07-23,16:55:55.000,205,10970622,13165,0,1721753754,12983.692166820001,92.46548207999876,53472.3502884 2024-07-23,16:55:56.000,205,10970627,13085,0,1721753755,12983.678694199996,92.40203991000453,53472.36426264 2024-07-23,16:55:57.000,205,10970618,12925,0,1721753756,12983.685430509991,92.38794164999854,53472.34330128 2024-07-23,16:55:58.000,205,10970642,12925,0,1721753757,12983.705639439992,92.37384338999982,53472.30836568001 2024-07-23,16:55:59.000,205,10970637,13205,0,1721753758,12983.658485269996,92.33859774000302,53472.336314160006 2024-07-23,16:56:00.000,205,10970645,13085,0,1721753759,12983.618067409996,92.3244994800043,53472.36426264 2024-07-23,16:56:01.000,205,10970698,13085,0,1721753760,12983.6113311,92.30335208999895,53472.266442960004 2024-07-23,16:56:02.000,205,10970644,13325,0,1721753761,12983.597858479996,92.30335208999895,53472.336314160006 2024-07-23,16:56:03.000,205,10970668,13005,0,1721753762,12983.597858479996,92.23990992000472,53472.32932704001 2024-07-23,16:56:04.000,205,10970626,12925,0,1721753763,12983.49007752,92.25400818000344,53472.266442960004 2024-07-23,16:56:05.000,205,10970637,13205,0,1721753764,12983.476604899995,92.23286078999809,53472.287404320006 2024-07-23,16:56:06.000,205,10970684,13085,0,1721753765,12983.456395969995,92.23286078999809,53472.30137856 2024-07-23,16:56:07.000,205,10970697,13045,0,1721753766,12983.44292334999,92.23286078999809,53472.287404320006 2024-07-23,16:56:08.000,205,10970638,12965,0,1721753767,12983.38903287,92.22581165999873,53472.25945584001 2024-07-23,16:56:09.000,205,10970675,12965,0,1721753768,12983.38903287,92.24695905000408,53472.22452024 2024-07-23,16:56:10.000,205,10970613,12925,0,1721753769,12983.44292334999,92.25400818000344,53472.28041720001 2024-07-23,16:56:11.000,205,10970675,13005,0,1721753770,12983.42945073,92.25400818000344,53472.22452024 2024-07-23,16:56:12.000,205,10970642,12845,0,1721753771,12983.44292334999,92.26810644000216,53472.29439144 2024-07-23,16:56:13.000,205,10970649,12925,0,1721753772,12983.476604899995,92.28220470000088,53472.30137856 2024-07-23,16:56:14.000,205,10970633,12965,0,1721753773,12983.52375906999,92.2963029599996,53472.25246872 2024-07-23,16:56:15.000,205,10970620,12965,0,1721753774,12983.55070431,92.28925383000023,53472.30836568001 2024-07-23,16:56:16.000,205,10970617,13245,0,1721753775,12983.57091324,92.31040121999831,53472.315352800004 2024-07-23,16:56:17.000,205,10970590,12765,0,1721753776,12983.6113311,92.28925383000023,53472.30137856 2024-07-23,16:56:18.000,205,10970642,12765,0,1721753777,12983.63154003,92.2963029599996,53472.27343008 2024-07-23,16:56:19.000,205,10970633,13125,0,1721753778,12983.712375750001,92.27515557000152,53472.336314160006 2024-07-23,16:56:20.000,205,10970628,12965,0,1721753779,12983.719112059996,92.26810644000216,53472.29439144 2024-07-23,16:56:21.000,205,10970644,12925,0,1721753780,12983.746057299992,92.23990992000472,53472.29439144 2024-07-23,16:56:22.000,205,10970618,13285,0,1721753781,12983.799947779997,92.24695905000408,53472.32233992 2024-07-23,16:56:23.000,205,10970655,12845,0,1721753782,12983.806684089992,92.25400818000344,53472.29439144 2024-07-23,16:56:24.000,205,10970659,13085,0,1721753783,12983.799947779997,92.24695905000408,53472.2454816 2024-07-23,16:56:25.000,205,10970607,13005,0,1721753784,12983.786475159992,92.22581165999873,53472.287404320006 2024-07-23,16:56:26.000,205,10970611,12925,0,1721753785,12983.793211470002,92.23286078999809,53472.28041720001 2024-07-23,16:56:27.000,205,10970634,13325,0,1721753786,12983.793211470002,92.19056601000193,53472.28041720001 2024-07-23,16:56:28.000,205,10970639,13365,0,1721753787,12983.746057299992,92.16941862000385,53472.27343008 2024-07-23,16:56:29.000,205,10970625,13445,0,1721753788,12983.739320989996,92.1623694900045,53472.32932704001 2024-07-23,16:56:30.000,205,10970655,13045,0,1721753789,12983.692166820001,92.18351688000257,53472.32233992 2024-07-23,16:56:31.000,205,10970642,12805,0,1721753790,12983.705639439992,92.15532035999786,53472.287404320006 2024-07-23,16:56:32.000,205,10970645,13125,0,1721753791,12983.658485269996,92.17646775000321,53472.32233992 2024-07-23,16:56:33.000,205,10970650,13085,0,1721753792,12983.651748960001,92.1623694900045,53472.32932704001 2024-07-23,16:56:34.000,205,10970647,12965,0,1721753793,12983.577649549996,92.14122209999914,53472.30137856 2024-07-23,16:56:35.000,205,10970621,13005,0,1721753794,12983.6113311,92.14122209999914,53472.27343008 2024-07-23,16:56:36.000,205,10970639,13245,0,1721753795,12983.537231689996,92.12712384000042,53472.287404320006 2024-07-23,16:56:37.000,205,10970668,13085,0,1721753796,12983.537231689996,92.1482712299985,53472.25945584001 2024-07-23,16:56:38.000,205,10970657,13005,0,1721753797,12983.48334120999,92.14122209999914,53472.30836568001 2024-07-23,16:56:39.000,205,10970629,13085,0,1721753798,12983.46313227999,92.1482712299985,53472.25246872 2024-07-23,16:56:40.000,205,10970619,13085,0,1721753799,12983.496813829996,92.15532035999786,53472.32233992 2024-07-23,16:56:41.000,205,10970655,13005,0,1721753800,12983.456395969995,92.16941862000385,53472.25246872 2024-07-23,16:56:42.000,205,10970719,13125,0,1721753801,12983.456395969995,92.21171340000001,53472.315352800004 2024-07-23,16:56:43.000,205,10970676,13205,0,1721753802,12983.46986859,92.23990992000472,53472.25246872 2024-07-23,16:56:44.000,205,10970672,13125,0,1721753803,12983.44965966,92.2610573100028,53472.27343008 2024-07-23,16:56:45.000,205,10970645,13045,0,1721753804,12983.46313227999,92.26810644000216,53472.30137856 2024-07-23,16:56:46.000,205,10970673,13325,0,1721753805,12983.50355013999,92.28925383000023,53472.315352800004 2024-07-23,16:56:47.000,205,10970620,13045,0,1721753806,12983.496813829996,92.2963029599996,53472.37823688001 2024-07-23,16:56:48.000,205,10970688,13125,0,1721753807,12983.53049538,92.30335208999895,53472.287404320006 2024-07-23,16:56:49.000,205,10970673,12845,0,1721753808,12983.537231689996,92.25400818000344,53472.336314160006 2024-07-23,16:56:50.000,205,10970660,13045,0,1721753809,12983.577649549996,92.28925383000023,53472.32932704001 2024-07-23,16:56:51.000,205,10970699,13205,0,1721753810,12983.665221579991,92.26810644000216,53472.34330128 2024-07-23,16:56:52.000,205,10970694,13365,0,1721753811,12983.678694199996,92.27515557000152,53472.35727552001 2024-07-23,16:56:53.000,205,10970686,12845,0,1721753812,12983.678694199996,92.24695905000408,53472.32233992 2024-07-23,16:56:54.000,205,10970667,13085,0,1721753813,12983.698903129996,92.23990992000472,53472.336314160006 2024-07-23,16:56:55.000,205,10970678,13245,0,1721753814,12983.725848369992,92.20466427000065,53472.315352800004 2024-07-23,16:56:56.000,205,10970658,13165,0,1721753815,12983.773002540001,92.1623694900045,53472.35727552001 2024-07-23,16:56:57.000,205,10970641,12965,0,1721753816,12983.773002540001,92.12712384000042,53472.385224000005 2024-07-23,16:56:58.000,205,10970681,13005,0,1721753817,12983.793211470002,92.12712384000042,53472.39221112 2024-07-23,16:56:59.000,205,10970677,13045,0,1721753818,12983.793211470002,92.10597645000234,53472.36426264 2024-07-23,16:57:00.000,205,10970674,13125,0,1721753819,12983.725848369992,92.09187819000363,53472.39221112 2024-07-23,16:57:01.000,205,10970678,12885,0,1721753820,12983.746057299992,92.04253428000084,53472.37124976 2024-07-23,16:57:02.000,205,10970674,12965,0,1721753821,12983.759529919997,91.97909210999933,53472.41317248 2024-07-23,16:57:03.000,205,10970700,13005,0,1721753822,12983.712375750001,91.96499385000061,53472.44112096 2024-07-23,16:57:04.000,205,10970701,13005,0,1721753823,12983.692166820001,91.95089559000189,53472.483043680004 2024-07-23,16:57:05.000,205,10970699,13045,0,1721753824,12983.685430509991,91.94384646000253,53472.434133840005 2024-07-23,16:57:06.000,205,10970667,13285,0,1721753825,12983.63154003,91.91564993999782,53472.46906944 2024-07-23,16:57:07.000,205,10970690,12925,0,1721753826,12983.604594789991,91.91564993999782,53472.434133840005 2024-07-23,16:57:08.000,205,10970709,13085,0,1721753827,12983.604594789991,91.9015516799991,53472.42714672001 2024-07-23,16:57:09.000,205,10970698,13125,0,1721753828,12983.584385859991,91.92974820000381,53472.44112096 2024-07-23,16:57:10.000,205,10970692,13205,0,1721753829,12983.564176929991,91.90860080999846,53472.46906944 2024-07-23,16:57:11.000,205,10970657,13245,0,1721753830,12983.577649549996,91.89450254999974,53472.504005040006 2024-07-23,16:57:12.000,205,10970645,13125,0,1721753831,12983.53049538,91.9015516799991,53472.455095200006 2024-07-23,16:57:13.000,205,10970660,12965,0,1721753832,12983.577649549996,91.90860080999846,53472.44810808001 2024-07-23,16:57:14.000,205,10970641,13005,0,1721753833,12983.54396799999,91.93679733000317,53472.47605656001 2024-07-23,16:57:15.000,205,10970652,12805,0,1721753834,12983.57091324,91.96499385000061,53472.42714672001 2024-07-23,16:57:16.000,205,10970670,13045,0,1721753835,12983.564176929991,92.00023950000468,53472.44810808001 2024-07-23,16:57:17.000,205,10970678,13245,0,1721753836,12983.57091324,92.00023950000468,53472.385224000005 2024-07-23,16:57:18.000,205,10970677,13125,0,1721753837,12983.55070431,92.03548515000148,53472.39221112 2024-07-23,16:57:19.000,205,10970660,13045,0,1721753838,12983.564176929991,92.07777993000491,53472.4900308 2024-07-23,16:57:20.000,205,10970669,13285,0,1721753839,12983.557440619996,92.10597645000234,53472.4201596 2024-07-23,16:57:21.000,205,10970680,13005,0,1721753840,12983.577649549996,92.12712384000042,53472.41317248 2024-07-23,16:57:22.000,205,10970669,13285,0,1721753841,12983.564176929991,92.14122209999914,53472.4900308 2024-07-23,16:57:23.000,205,10970657,13205,0,1721753842,12983.597858479996,92.18351688000257,53472.46208232 2024-07-23,16:57:24.000,205,10970652,13285,0,1721753843,12983.53049538,92.21171340000001,53472.4900308 2024-07-23,16:57:25.000,205,10970683,13205,0,1721753844,12983.604594789991,92.23286078999809,53472.46208232 2024-07-23,16:57:26.000,205,10970707,13205,0,1721753845,12983.55070431,92.21171340000001,53472.46208232 2024-07-23,16:57:27.000,205,10970674,13205,0,1721753846,12983.52375906999,92.21876252999937,53472.46906944 2024-07-23,16:57:28.000,205,10970621,13125,0,1721753847,12983.517022759996,92.23286078999809,53472.46208232 2024-07-23,16:57:29.000,205,10970686,13205,0,1721753848,12983.46986859,92.17646775000321,53472.49701792001 2024-07-23,16:57:30.000,205,10970650,13365,0,1721753849,12983.46986859,92.21171340000001,53472.483043680004 2024-07-23,16:57:31.000,205,10970663,12925,0,1721753850,12983.436187039995,92.18351688000257,53472.434133840005 2024-07-23,16:57:32.000,205,10970656,13045,0,1721753851,12983.40250548999,92.16941862000385,53472.44112096 2024-07-23,16:57:33.000,205,10970683,13365,0,1721753852,12983.42271441999,92.14122209999914,53472.44810808001 2024-07-23,16:57:34.000,205,10970656,13125,0,1721753853,12983.355351319995,92.07777993000491,53472.46906944 2024-07-23,16:57:35.000,205,10970673,13245,0,1721753854,12983.355351319995,92.06368166999891,53472.42714672001 2024-07-23,16:57:36.000,205,10970681,13325,0,1721753855,12983.30819715,91.96499385000061,53472.44810808001 2024-07-23,16:57:37.000,205,10970658,12845,0,1721753856,12983.30146083999,92.00728863000404,53472.46208232 2024-07-23,16:57:38.000,205,10970654,13445,0,1721753857,12983.314933459995,91.95089559000189,53472.4900308 2024-07-23,16:57:39.000,205,10970647,12925,0,1721753858,12983.335142389995,91.9015516799991,53472.46208232 2024-07-23,16:57:40.000,205,10970680,13205,0,1721753859,12983.36208762999,91.83106037999823,53472.42714672001 2024-07-23,16:57:41.000,205,10970676,12725,0,1721753860,12983.436187039995,91.79581473000144,53472.41317248 2024-07-23,16:57:42.000,205,10970691,12965,0,1721753861,12983.476604899995,91.74647081999865,53472.385224000005 2024-07-23,16:57:43.000,205,10970670,13285,0,1721753862,12983.517022759996,91.71827430000121,53472.41317248 2024-07-23,16:57:44.000,205,10970702,13205,0,1721753863,12983.57091324,91.67597951999778,53472.39221112 2024-07-23,16:57:45.000,205,10970650,13085,0,1721753864,12983.645012649991,91.67597951999778,53472.37124976 2024-07-23,16:57:46.000,205,10970683,13205,0,1721753865,12983.671957890001,91.67597951999778,53472.434133840005 2024-07-23,16:57:47.000,205,10970648,13285,0,1721753866,12983.645012649991,91.66893038999842,53472.40618536001 2024-07-23,16:57:48.000,205,10970703,13045,0,1721753867,12983.698903129996,91.6548321299997,53472.434133840005 2024-07-23,16:57:49.000,205,10970689,13085,0,1721753868,12983.719112059996,91.66188125999906,53472.4201596 2024-07-23,16:57:50.000,205,10970700,13285,0,1721753869,12983.759529919997,91.68302865000442,53472.39919824 2024-07-23,16:57:51.000,205,10970643,13445,0,1721753870,12983.813420400002,91.73237255999993,53472.46208232 2024-07-23,16:57:52.000,205,10970646,13125,0,1721753871,12983.820156709997,91.76056908000464,53472.434133840005 2024-07-23,16:57:53.000,205,10970661,13285,0,1721753872,12983.799947779997,91.78876560000208,53472.36426264 2024-07-23,16:57:54.000,205,10970640,13205,0,1721753873,12983.746057299992,91.79581473000144,53472.41317248 2024-07-23,16:57:55.000,205,10970658,13125,0,1721753874,12983.746057299992,91.83106037999823,53472.40618536001 2024-07-23,16:57:56.000,205,10970652,13285,0,1721753875,12983.725848369992,91.88745342000038,53472.385224000005 2024-07-23,16:57:57.000,205,10970663,13205,0,1721753876,12983.705639439992,91.92974820000381,53472.47605656001 2024-07-23,16:57:58.000,205,10970701,13165,0,1721753877,12983.692166820001,91.92974820000381,53472.455095200006 2024-07-23,16:57:59.000,205,10970662,13205,0,1721753878,12983.665221579991,91.94384646000253,53472.44112096 2024-07-23,16:58:00.000,205,10970667,12965,0,1721753879,12983.618067409996,91.99319036999805,53472.455095200006 2024-07-23,16:58:01.000,205,10970684,12965,0,1721753880,12983.618067409996,92.0495834100002,53472.41317248 2024-07-23,16:58:02.000,205,10970661,13045,0,1721753881,12983.6113311,92.0495834100002,53472.46906944 2024-07-23,16:58:03.000,205,10970708,13125,0,1721753882,12983.6113311,92.06368166999891,53472.46906944 2024-07-23,16:58:04.000,205,10970673,13365,0,1721753883,12983.577649549996,92.13417296999978,53472.455095200006 2024-07-23,16:58:05.000,205,10970650,12965,0,1721753884,12983.52375906999,92.13417296999978,53472.47605656001 2024-07-23,16:58:06.000,205,10970675,13165,0,1721753885,12983.53049538,92.19056601000193,53472.46906944 2024-07-23,16:58:07.000,205,10970603,13205,0,1721753886,12983.49007752,92.19761514000129,53472.44810808001 2024-07-23,16:58:08.000,205,10970679,13325,0,1721753887,12983.49007752,92.22581165999873,53472.434133840005 2024-07-23,16:58:09.000,205,10970649,13285,0,1721753888,12983.44292334999,92.19056601000193,53472.47605656001 2024-07-23,16:58:10.000,205,10970648,13085,0,1721753889,12983.42945073,92.1623694900045,53472.483043680004 2024-07-23,16:58:11.000,205,10970654,13125,0,1721753890,12983.4092418,92.17646775000321,53472.455095200006 2024-07-23,16:58:12.000,205,10970661,12925,0,1721753891,12983.40250548999,92.1623694900045,53472.42714672001 2024-07-23,16:58:13.000,205,10970661,13125,0,1721753892,12983.34861501,92.14122209999914,53472.40618536001 2024-07-23,16:58:14.000,205,10970666,13205,0,1721753893,12983.355351319995,92.12007471000106,53472.40618536001 2024-07-23,16:58:15.000,205,10970703,13205,0,1721753894,12983.335142389995,92.03548515000148,53472.42714672001 2024-07-23,16:58:16.000,205,10970627,12925,0,1721753895,12983.335142389995,91.96499385000061,53472.40618536001 2024-07-23,16:58:17.000,205,10970674,13165,0,1721753896,12983.314933459995,91.94384646000253,53472.385224000005 2024-07-23,16:58:18.000,205,10970668,13085,0,1721753897,12983.32166976999,91.88040429000102,53472.41317248 2024-07-23,16:58:19.000,205,10970668,13245,0,1721753898,12983.32840608,91.83810951000487,53472.39221112 2024-07-23,16:58:20.000,205,10970643,13045,0,1721753899,12983.34187869999,91.74647081999865,53472.42714672001 2024-07-23,16:58:21.000,205,10970655,13405,0,1721753900,12983.36208762999,91.69712691000313,53472.37124976 2024-07-23,16:58:22.000,205,10970678,13205,0,1721753901,12983.4092418,91.63368474000163,53472.39919824 2024-07-23,16:58:23.000,205,10970644,13245,0,1721753902,12983.42945073,91.58434082999884,53472.34330128 2024-07-23,16:58:24.000,205,10970672,12965,0,1721753903,12983.46986859,91.51384952999797,53472.336314160006 2024-07-23,16:58:25.000,205,10970652,13165,0,1721753904,12983.52375906999,91.48565301000053,53472.32932704001 2024-07-23,16:58:26.000,205,10970653,13205,0,1721753905,12983.57091324,91.48565301000053,53472.30836568001 2024-07-23,16:58:27.000,205,10970662,13285,0,1721753906,12983.604594789991,91.4574564900031,53472.35727552001 2024-07-23,16:58:28.000,205,10970664,13045,0,1721753907,12983.665221579991,91.49975126999925,53472.3502884 2024-07-23,16:58:29.000,205,10970648,13245,0,1721753908,12983.685430509991,91.44335823000438,53472.39221112 2024-07-23,16:58:30.000,205,10970665,13125,0,1721753909,12983.692166820001,91.45040736000374,53472.40618536001 2024-07-23,16:58:31.000,205,10970684,13125,0,1721753910,12983.739320989996,91.4574564900031,53472.37124976 2024-07-23,16:58:32.000,205,10970688,12925,0,1721753911,12983.746057299992,91.50680039999861,53472.37823688001 2024-07-23,16:58:33.000,205,10970682,13605,0,1721753912,12983.779738849997,91.54204605000268,53472.36426264 2024-07-23,16:58:34.000,205,10970685,13245,0,1721753913,12983.779738849997,91.5913899599982,53472.35727552001 2024-07-23,16:58:35.000,205,10970680,13165,0,1721753914,12983.793211470002,91.62663561000227,53472.42714672001 2024-07-23,16:58:36.000,205,10970679,13565,0,1721753915,12983.840365639997,91.64073387000099,53472.44810808001 2024-07-23,16:58:37.000,205,10970674,12925,0,1721753916,12983.793211470002,91.7041760400025,53472.44112096 2024-07-23,16:58:38.000,205,10970683,13405,0,1721753917,12983.793211470002,91.77466734000336,53472.504005040006 2024-07-23,16:58:39.000,205,10970702,13285,0,1721753918,12983.759529919997,91.78876560000208,53472.46208232 2024-07-23,16:58:40.000,205,10970667,13005,0,1721753919,12983.739320989996,91.84515864000423,53472.47605656001 2024-07-23,16:58:41.000,205,10970681,13605,0,1721753920,12983.685430509991,91.81696211999952,53472.46906944 2024-07-23,16:58:42.000,205,10970669,12965,0,1721753921,12983.604594789991,91.85220777000359,53472.504005040006 2024-07-23,16:58:43.000,205,10970727,13365,0,1721753922,12983.557440619996,91.85220777000359,53472.53894064 2024-07-23,16:58:44.000,205,10970688,12805,0,1721753923,12983.496813829996,91.85925690000295,53472.504005040006 2024-07-23,16:58:45.000,205,10970689,13085,0,1721753924,12983.40250548999,91.85925690000295,53472.51099216 2024-07-23,16:58:46.000,205,10970691,13165,0,1721753925,12983.36882394,91.85220777000359,53472.51099216 2024-07-23,16:58:47.000,205,10970682,13285,0,1721753926,12983.30819715,91.83810951000487,53472.53195352 2024-07-23,16:58:48.000,205,10970695,13405,0,1721753927,12983.234097739994,91.82401124999888,53472.52496640001 2024-07-23,16:58:49.000,205,10970682,13285,0,1721753928,12983.173470949994,91.82401124999888,53472.46208232 2024-07-23,16:58:50.000,205,10970638,13125,0,1721753929,12983.11958046999,91.80991299000016,53472.44810808001 2024-07-23,16:58:51.000,205,10970665,13285,0,1721753930,12983.085898919999,91.74647081999865,53472.44810808001 2024-07-23,16:58:52.000,205,10970699,13285,0,1721753931,12983.025272129998,91.74647081999865,53472.434133840005 2024-07-23,16:58:53.000,205,10970653,13325,0,1721753932,12982.964645339998,91.73942168999929,53472.41317248 2024-07-23,16:58:54.000,205,10970710,13085,0,1721753933,12982.944436409998,91.7041760400025,53472.37823688001 2024-07-23,16:58:55.000,205,10970668,13605,0,1721753934,12982.924227479998,91.63368474000163,53472.35727552001 2024-07-23,16:58:56.000,205,10970679,13045,0,1721753935,12982.897282239988,91.64073387000099,53472.385224000005 2024-07-23,16:58:57.000,205,10970678,13285,0,1721753936,12982.910754859993,91.60548822000419,53472.336314160006 2024-07-23,16:58:58.000,205,10970659,13325,0,1721753937,12982.944436409998,91.61253735000355,53472.315352800004 2024-07-23,16:58:59.000,205,10970666,13245,0,1721753938,12982.937700099988,91.5561443100014,53472.287404320006 2024-07-23,16:59:00.000,205,10970730,13125,0,1721753939,12982.944436409998,91.52794779000396,53472.336314160006 2024-07-23,16:59:01.000,205,10970689,13285,0,1721753940,12982.944436409998,91.50680039999861,53472.35727552001 2024-07-23,16:59:02.000,205,10970669,13205,0,1721753941,12982.937700099988,91.49270213999989,53472.28041720001 2024-07-23,16:59:03.000,205,10970710,13245,0,1721753942,12982.984854269998,91.47155475000181,53472.25246872 2024-07-23,16:59:04.000,205,10970683,13085,0,1721753943,12983.018535819989,91.4574564900031,53472.30137856 2024-07-23,16:59:05.000,205,10970685,12965,0,1721753944,12983.011799509994,91.47155475000181,53472.30836568001 2024-07-23,16:59:06.000,205,10970670,12925,0,1721753945,12983.018535819989,91.49975126999925,53472.35727552001 2024-07-23,16:59:07.000,205,10970642,13165,0,1721753946,12983.052217369994,91.46450562000246,53472.32233992 2024-07-23,16:59:08.000,205,10970678,13125,0,1721753947,12983.038744749989,91.46450562000246,53472.34330128 2024-07-23,16:59:09.000,205,10970711,12765,0,1721753948,12983.045481059999,91.50680039999861,53472.37124976 2024-07-23,16:59:10.000,205,10970704,13125,0,1721753949,12983.072426299994,91.51384952999797,53472.39919824 2024-07-23,16:59:11.000,205,10970723,13445,0,1721753950,12983.065689989999,91.47860388000117,53472.40618536001 2024-07-23,16:59:12.000,205,10970685,13205,0,1721753951,12983.038744749989,91.51384952999797,53472.41317248 2024-07-23,16:59:13.000,205,10970672,13285,0,1721753952,12982.991590579993,91.57024257000012,53472.39919824 2024-07-23,16:59:14.000,205,10970683,13525,0,1721753953,12982.930963789993,91.54204605000268,53472.39221112 2024-07-23,16:59:15.000,205,10970701,13365,0,1721753954,12982.897282239988,91.56319344000076,53472.35727552001 2024-07-23,16:59:16.000,205,10970676,13285,0,1721753955,12982.877073309988,91.54909518000204,53472.44112096 2024-07-23,16:59:17.000,205,10970694,13205,0,1721753956,12982.809710209993,91.60548822000419,53472.4201596 2024-07-23,16:59:18.000,205,10970688,13445,0,1721753957,12982.728874489992,91.57729169999948,53472.44112096 2024-07-23,16:59:19.000,205,10970656,13325,0,1721753958,12982.661511389997,91.60548822000419,53472.434133840005 2024-07-23,16:59:20.000,205,10970669,13085,0,1721753959,12982.594148290002,91.5913899599982,53472.42714672001 2024-07-23,16:59:21.000,205,10970702,13125,0,1721753960,12982.533521500001,91.5913899599982,53472.4201596 2024-07-23,16:59:22.000,205,10970681,13125,0,1721753961,12982.493103640001,91.61253735000355,53472.455095200006 2024-07-23,16:59:23.000,205,10970666,13085,0,1721753962,12982.425740539991,91.5913899599982,53472.36426264 2024-07-23,16:59:24.000,205,10970719,13445,0,1721753963,12982.39205899,91.61958648000291,53472.32932704001 2024-07-23,16:59:25.000,205,10970686,13285,0,1721753964,12982.365113749991,91.60548822000419,53472.32233992 2024-07-23,16:59:26.000,205,10970670,13285,0,1721753965,12982.378586369996,91.60548822000419,53472.37124976 2024-07-23,16:59:27.000,205,10970654,12925,0,1721753966,12982.365113749991,91.59843909000483,53472.34330128 2024-07-23,16:59:28.000,205,10970683,13325,0,1721753967,12982.35164113,91.56319344000076,53472.30836568001 2024-07-23,16:59:29.000,205,10970713,13165,0,1721753968,12982.419004229996,91.57024257000012,53472.32233992 2024-07-23,16:59:30.000,205,10970649,13325,0,1721753969,12982.445949469991,91.54909518000204,53472.315352800004 2024-07-23,16:59:31.000,205,10970716,13605,0,1721753970,12982.486367329991,91.5913899599982,53472.287404320006 2024-07-23,16:59:32.000,205,10970693,13325,0,1721753971,12982.540257809997,91.54204605000268,53472.29439144 2024-07-23,16:59:33.000,205,10970613,13125,0,1721753972,12982.573939360002,91.52794779000396,53472.287404320006 2024-07-23,16:59:34.000,205,10970705,12845,0,1721753973,12982.674984010002,91.49270213999989,53472.27343008 2024-07-23,16:59:35.000,205,10970698,13285,0,1721753974,12982.722138179997,91.42925996999838,53472.30836568001 2024-07-23,16:59:36.000,205,10970671,12965,0,1721753975,12982.762556039997,91.37991606000287,53472.30836568001 2024-07-23,16:59:37.000,205,10970703,13165,0,1721753976,12982.829919139993,91.37991606000287,53472.29439144 2024-07-23,16:59:38.000,205,10970697,13165,0,1721753977,12982.870336999993,91.33762127999944,53472.29439144 2024-07-23,16:59:39.000,205,10970675,13285,0,1721753978,12982.904018549998,91.33057215000008,53472.28041720001 2024-07-23,16:59:40.000,205,10970663,13205,0,1721753979,12982.951172719993,91.31647389000136,53472.30137856 2024-07-23,16:59:41.000,205,10970676,12965,0,1721753980,12982.951172719993,91.309424760002,53472.266442960004 2024-07-23,16:59:42.000,205,10970681,13285,0,1721753981,12982.978117959989,91.28827737000393,53472.32233992 2024-07-23,16:59:43.000,205,10970651,13125,0,1721753982,12982.971381649993,91.22483520000242,53472.34330128 2024-07-23,16:59:44.000,205,10970714,13165,0,1721753983,12982.924227479998,91.23188433000178,53472.30836568001 2024-07-23,16:59:45.000,205,10970678,13245,0,1721753984,12982.883809619998,91.20368781000434,53472.32932704001 2024-07-23,16:59:46.000,205,10970627,13005,0,1721753985,12982.843391759998,91.18254041999899,53472.336314160006 2024-07-23,16:59:47.000,205,10970638,13165,0,1721753986,12982.789501279993,91.20368781000434,53472.30836568001 2024-07-23,16:59:48.000,205,10970684,13605,0,1721753987,12982.715401870002,91.17549128999963,53472.336314160006 2024-07-23,16:59:49.000,205,10970689,13245,0,1721753988,12982.674984010002,91.17549128999963,53472.3502884 2024-07-23,16:59:50.000,205,10970732,13005,0,1721753989,12982.587411979992,91.15434390000155,53472.266442960004 2024-07-23,16:59:51.000,205,10970698,13085,0,1721753990,12982.546994119992,91.14729477000219,53472.30137856 2024-07-23,16:59:52.000,205,10970681,13125,0,1721753991,12982.439213159996,91.14024564000283,53472.30137856 2024-07-23,16:59:53.000,205,10970649,13085,0,1721753992,12982.419004229996,91.15434390000155,53472.30836568001 2024-07-23,16:59:54.000,205,10970689,13125,0,1721753993,12982.37185006,91.12614738000411,53472.315352800004 2024-07-23,16:59:55.000,205,10970629,13205,0,1721753994,12982.30448695999,91.14729477000219,53472.266442960004 2024-07-23,16:59:56.000,205,10970649,13285,0,1721753995,12982.25059648,91.14729477000219,53472.2454816 2024-07-23,16:59:57.000,205,10970646,13245,0,1721753996,12982.24386016999,91.14024564000283,53472.23150736 2024-07-23,16:59:58.000,205,10970680,13165,0,1721753997,12982.257332789995,91.13319651000347,53472.266442960004 2024-07-23,16:59:59.000,205,10970667,13205,0,1721753998,12982.21017862,91.13319651000347,53472.25945584001 2024-07-23,17:00:00.000,205,10970650,13365,0,1721753999,12982.23038755,91.09090173000004,53472.22452024 2024-07-23,17:00:01.000,205,10970699,13205,0,1721754000,12982.18323337999,91.0979508599994,53472.20355888 2024-07-23,17:00:02.000,205,10970657,13245,0,1721754001,12982.24386016999,91.0979508599994,53472.16163616001 2024-07-23,17:00:03.000,205,10970683,13165,0,1721754002,12982.22365123999,91.09090173000004,53472.15464904 2024-07-23,17:00:04.000,205,10970690,13005,0,1721754003,12982.277541719995,91.04155782000453,53472.13368768 2024-07-23,17:00:05.000,205,10970676,13205,0,1721754004,12982.317959579996,91.0979508599994,53472.23849448001 2024-07-23,17:00:06.000,205,10970653,13525,0,1721754005,12982.37185006,91.07680347000132,53472.23849448001 2024-07-23,17:00:07.000,205,10970677,13245,0,1721754006,12982.425740539991,91.02745955999853,53472.287404320006 2024-07-23,17:00:08.000,205,10970665,13485,0,1721754007,12982.452685780001,91.02745955999853,53472.2454816 2024-07-23,17:00:09.000,205,10970635,13285,0,1721754008,12982.452685780001,91.03450868999789,53472.23849448001 2024-07-23,17:00:10.000,205,10970662,12845,0,1721754009,12982.553730430001,91.02041042999917,53472.2454816 2024-07-23,17:00:11.000,205,10970691,13125,0,1721754010,12982.520048879996,90.98516478000238,53472.22452024 2024-07-23,17:00:12.000,205,10970675,13365,0,1721754011,12982.506576259992,90.99221391000174,53472.19657176 2024-07-23,17:00:13.000,205,10970663,13205,0,1721754012,12982.553730430001,90.98516478000238,53472.19657176 2024-07-23,17:00:14.000,205,10970650,13445,0,1721754013,12982.567203049992,90.98516478000238,53472.23849448001 2024-07-23,17:00:15.000,205,10970644,12965,0,1721754014,12982.513312570001,90.97106652000366,53472.20355888 2024-07-23,17:00:16.000,205,10970661,12885,0,1721754015,12982.472894710001,90.97106652000366,53472.15464904 2024-07-23,17:00:17.000,205,10970650,13605,0,1721754016,12982.445949469991,90.9640173900043,53472.168623280006 2024-07-23,17:00:18.000,205,10970647,13245,0,1721754017,12982.425740539991,90.95696825999767,53472.20355888 2024-07-23,17:00:19.000,205,10970707,12885,0,1721754018,12982.419004229996,90.9499191299983,53472.18259752 2024-07-23,17:00:20.000,205,10970689,13125,0,1721754019,12982.39205899,90.94286999999895,53472.147661920004 2024-07-23,17:00:21.000,205,10970661,13405,0,1721754020,12982.358377439996,90.9499191299983,53472.20355888 2024-07-23,17:00:22.000,205,10970643,13205,0,1721754021,12982.297750649996,90.92877174000023,53472.21054600001 2024-07-23,17:00:23.000,205,10970623,13445,0,1721754022,12982.32469588999,90.88647696000407,53472.23150736 2024-07-23,17:00:24.000,205,10970686,13285,0,1721754023,12982.25059648,90.90057522000279,53472.2454816 2024-07-23,17:00:25.000,205,10970691,13045,0,1721754024,12982.21017862,90.85828043999936,53472.23150736 2024-07-23,17:00:26.000,205,10970654,13125,0,1721754025,12982.16976076,90.88647696000407,53472.27343008 2024-07-23,17:00:27.000,205,10970684,13325,0,1721754026,12982.156288139995,90.83713305000128,53472.30137856 2024-07-23,17:00:28.000,205,10970664,13325,0,1721754027,12982.115870279995,90.85828043999936,53472.27343008 2024-07-23,17:00:29.000,205,10970706,13405,0,1721754028,12982.075452419995,90.85828043999936,53472.25945584001 2024-07-23,17:00:30.000,205,10970662,13165,0,1721754029,12982.08218872999,90.81598566000321,53472.23150736 2024-07-23,17:00:31.000,205,10970671,13365,0,1721754030,12982.06197979999,90.85828043999936,53472.29439144 2024-07-23,17:00:32.000,205,10970686,13165,0,1721754031,12982.06197979999,90.86532956999872,53472.27343008 2024-07-23,17:00:33.000,205,10970642,13285,0,1721754032,12982.10239765999,90.87237869999808,53472.25945584001 2024-07-23,17:00:34.000,205,10970617,13165,0,1721754033,12982.04177086999,90.88647696000407,53472.23150736 2024-07-23,17:00:35.000,205,10970701,13285,0,1721754034,12982.055243489995,90.86532956999872,53472.28041720001 2024-07-23,17:00:36.000,205,10970653,13325,0,1721754035,12982.00135300999,90.92877174000023,53472.29439144 2024-07-23,17:00:37.000,205,10970652,13045,0,1721754036,12981.98114407999,90.9640173900043,53472.22452024 2024-07-23,17:00:38.000,205,10970649,13085,0,1721754037,12981.947462529999,90.95696825999767,53472.23849448001 2024-07-23,17:00:39.000,205,10970645,13285,0,1721754038,12981.933989909994,90.97106652000366,53472.28041720001 2024-07-23,17:00:40.000,205,10970657,13565,0,1721754039,12981.866626809999,91.00631217000046,53472.23150736 2024-07-23,17:00:41.000,205,10970663,13285,0,1721754040,12981.832945259994,91.02041042999917,53472.266442960004 2024-07-23,17:00:42.000,205,10970637,13205,0,1721754041,12981.826208949999,91.02041042999917,53472.23849448001 2024-07-23,17:00:43.000,205,10970670,13165,0,1721754042,12981.772318469993,91.03450868999789,53472.2454816 2024-07-23,17:00:44.000,205,10970666,13205,0,1721754043,12981.711691679993,91.05565608000325,53472.16163616001 2024-07-23,17:00:45.000,205,10970675,13405,0,1721754044,12981.651064889993,91.05565608000325,53472.20355888 2024-07-23,17:00:46.000,205,10970657,13325,0,1721754045,12981.630855959993,91.04860695000389,53472.16163616001 2024-07-23,17:00:47.000,205,10970674,13205,0,1721754046,12981.597174410002,91.02041042999917,53472.168623280006 2024-07-23,17:00:48.000,205,10970676,13165,0,1721754047,12981.536547620002,90.97106652000366,53472.18259752 2024-07-23,17:00:49.000,205,10970643,13485,0,1721754048,12981.536547620002,90.9499191299983,53472.18259752 2024-07-23,17:00:50.000,205,10970674,13165,0,1721754049,12981.550020239993,90.91467348000151,53472.14067480001 2024-07-23,17:00:51.000,205,10970631,13125,0,1721754050,12981.550020239993,90.86532956999872,53472.1057392 2024-07-23,17:00:52.000,205,10970657,13325,0,1721754051,12981.576965480002,90.80893653000385,53472.11272632001 2024-07-23,17:00:53.000,205,10970646,13525,0,1721754052,12981.610647029993,90.73844523000298,53472.05682936 2024-07-23,17:00:54.000,205,10970685,13485,0,1721754053,12981.657801199988,90.68205219000083,53472.04285512001 2024-07-23,17:00:55.000,205,10970674,13605,0,1721754054,12981.725164299998,90.64680654000404,53472.035868 2024-07-23,17:00:56.000,205,10970690,13485,0,1721754055,12981.738636919988,90.57631524000317,53472.02189376001 2024-07-23,17:00:57.000,205,10970623,12965,0,1721754056,12981.832945259994,90.44943090000015,53472.05682936 2024-07-23,17:00:58.000,205,10970689,13165,0,1721754057,12981.907044669999,90.44943090000015,53472.049842240005 2024-07-23,17:00:59.000,205,10970639,13405,0,1721754058,12981.96093514999,90.35779221000121,53472.11272632001 2024-07-23,17:01:00.000,205,10970638,13325,0,1721754059,12982.04177086999,90.33664482000313,53472.13368768 2024-07-23,17:01:01.000,205,10970652,13165,0,1721754060,12982.08892504,90.30844829999842,53472.06381648 2024-07-23,17:01:02.000,205,10970630,13045,0,1721754061,12982.14281551999,90.27320265000162,53472.06381648 2024-07-23,17:01:03.000,205,10970636,13245,0,1721754062,12982.176497069995,90.25205526000354,53472.02888088 2024-07-23,17:01:04.000,205,10970644,13245,0,1721754063,12982.21017862,90.18861309000204,53472.098752080004 2024-07-23,17:01:05.000,205,10970620,13485,0,1721754064,12982.257332789995,90.23090786999819,53472.02888088 2024-07-23,17:01:06.000,205,10970658,13125,0,1721754065,12982.26406909999,90.22385873999883,53472.09176496001 2024-07-23,17:01:07.000,205,10970623,13485,0,1721754066,12982.257332789995,90.1956622200014,53472.098752080004 2024-07-23,17:01:08.000,205,10970645,13085,0,1721754067,12982.24386016999,90.23090786999819,53472.07779072 2024-07-23,17:01:09.000,205,10970645,13605,0,1721754068,12982.257332789995,90.26615352000226,53472.06381648 2024-07-23,17:01:10.000,205,10970665,13125,0,1721754069,12982.18323337999,90.30844829999842,53472.08477784 2024-07-23,17:01:11.000,205,10970655,13285,0,1721754070,12982.1293429,90.31549742999778,53472.12670056 2024-07-23,17:01:12.000,205,10970655,13005,0,1721754071,12982.08218872999,90.32959569000377,53472.1057392 2024-07-23,17:01:13.000,205,10970700,13085,0,1721754072,12982.014825629994,90.37893959999928,53472.06381648 2024-07-23,17:01:14.000,205,10970649,12925,0,1721754073,12981.90030835999,90.43533264000143,53472.07779072 2024-07-23,17:01:15.000,205,10970682,13245,0,1721754074,12981.839681569989,90.44943090000015,53472.08477784 2024-07-23,17:01:16.000,205,10970611,13245,0,1721754075,12981.745373229998,90.49172568000358,53472.098752080004 2024-07-23,17:01:17.000,205,10970628,13325,0,1721754076,12981.657801199988,90.52697133000038,53472.1057392 2024-07-23,17:01:18.000,205,10970630,13285,0,1721754077,12981.637592270003,90.5058239400023,53472.119713440006 2024-07-23,17:01:19.000,205,10970650,13565,0,1721754078,12981.523074999997,90.61156088999996,53472.119713440006 2024-07-23,17:01:20.000,205,10970612,13445,0,1721754079,12981.428766659992,90.59041350000189,53472.06381648 2024-07-23,17:01:21.000,205,10970637,13205,0,1721754080,12981.428766659992,90.56221698000445,53472.08477784 2024-07-23,17:01:22.000,205,10970682,13165,0,1721754081,12981.314249390001,90.59746263000125,53472.035868 2024-07-23,17:01:23.000,205,10970638,13445,0,1721754082,12981.307513079992,90.58336437000253,53472.04285512001 2024-07-23,17:01:24.000,205,10970638,13205,0,1721754083,12981.260358909996,90.57631524000317,53471.979971040004 2024-07-23,17:01:25.000,205,10970625,13125,0,1721754084,12981.226677359991,90.56926611000381,53472.000932400006 2024-07-23,17:01:26.000,205,10970614,13365,0,1721754085,12981.287304149992,90.51992220000102,53471.99394528001 2024-07-23,17:01:27.000,205,10970626,13165,0,1721754086,12981.273831530001,90.51992220000102,53471.99394528001 2024-07-23,17:01:28.000,205,10970599,13285,0,1721754087,12981.294040460001,90.47762742000486,53471.94503544001 2024-07-23,17:01:29.000,205,10970634,13365,0,1721754088,12981.314249390001,90.42828351000207,53471.95900968 2024-07-23,17:01:30.000,205,10970622,13325,0,1721754089,12981.354667250002,90.37189046999993,53471.91009984 2024-07-23,17:01:31.000,205,10970617,13245,0,1721754090,12981.408557729992,90.34369395000249,53471.952022560006 2024-07-23,17:01:32.000,205,10970660,13045,0,1721754091,12981.442239279997,90.28730091000034,53471.93804832 2024-07-23,17:01:33.000,205,10970638,13165,0,1721754092,12981.509602379992,90.18156396000268,53471.88913848 2024-07-23,17:01:34.000,205,10970634,13285,0,1721754093,12981.556756550002,90.1604165700046,53471.90311272001 2024-07-23,17:01:35.000,205,10970662,13325,0,1721754094,12981.597174410002,90.12517092000053,53471.88913848 2024-07-23,17:01:36.000,205,10970653,13285,0,1721754095,12981.630855959993,90.06172874999902,53471.87516424001 2024-07-23,17:01:37.000,205,10970644,13405,0,1721754096,12981.644328579998,90.02648310000222,53471.86119 2024-07-23,17:01:38.000,205,10970655,13325,0,1721754097,12981.684746439998,90.05467961999966,53471.882151360005 2024-07-23,17:01:39.000,205,10970649,12965,0,1721754098,12981.644328579998,90.00533571000415,53471.91009984 2024-07-23,17:01:40.000,205,10970619,12925,0,1721754099,12981.624119649998,89.96304093000072,53471.882151360005 2024-07-23,17:01:41.000,205,10970627,13245,0,1721754100,12981.624119649998,89.90664788999857,53471.85420288001 2024-07-23,17:01:42.000,205,10970628,13205,0,1721754101,12981.570229169993,89.93484441000328,53471.84721576 2024-07-23,17:01:43.000,205,10970642,13325,0,1721754102,12981.516338690002,89.89959875999921,53471.84721576 2024-07-23,17:01:44.000,205,10970640,13685,0,1721754103,12981.482657139997,89.89959875999921,53471.91708696 2024-07-23,17:01:45.000,205,10970656,13205,0,1721754104,12981.462448209997,89.91369701999793,53471.85420288001 2024-07-23,17:01:46.000,205,10970673,13285,0,1721754105,12981.442239279997,89.92074615000456,53471.84022864 2024-07-23,17:01:47.000,205,10970603,13285,0,1721754106,12981.361403559997,89.92074615000456,53471.84022864 2024-07-23,17:01:48.000,205,10970656,13165,0,1721754107,12981.347930939992,89.92779528000392,53471.84721576 2024-07-23,17:01:49.000,205,10970652,13285,0,1721754108,12981.307513079992,89.92779528000392,53471.82625440001 2024-07-23,17:01:50.000,205,10970649,13165,0,1721754109,12981.307513079992,89.948942670002,53471.79830592 2024-07-23,17:01:51.000,205,10970600,13245,0,1721754110,12981.273831530001,89.96304093000072,53471.79830592 2024-07-23,17:01:52.000,205,10970661,13245,0,1721754111,12981.233413670001,89.95599180000136,53471.77734456001 2024-07-23,17:01:53.000,205,10970631,13445,0,1721754112,12981.219941049996,89.99828658000479,53471.79830592 2024-07-23,17:01:54.000,205,10970621,13485,0,1721754113,12981.219941049996,89.99828658000479,53471.7913188 2024-07-23,17:01:55.000,205,10970602,13285,0,1721754114,12981.226677359991,90.0123848400035,53471.79830592 2024-07-23,17:01:56.000,205,10970597,13165,0,1721754115,12981.233413670001,89.9841883199988,53471.812280160004 2024-07-23,17:01:57.000,205,10970598,13565,0,1721754116,12981.226677359991,89.99828658000479,53471.84721576 2024-07-23,17:01:58.000,205,10970636,13325,0,1721754117,12981.267095219991,89.99123744999815,53471.82625440001 2024-07-23,17:01:59.000,205,10970657,13285,0,1721754118,12981.273831530001,89.948942670002,53471.84022864 2024-07-23,17:02:00.000,205,10970629,13285,0,1721754119,12981.260358909996,89.92779528000392,53471.79830592 2024-07-23,17:02:01.000,205,10970583,13325,0,1721754120,12981.267095219991,89.92779528000392,53471.84721576 2024-07-23,17:02:02.000,205,10970617,13165,0,1721754121,12981.260358909996,89.88550050000049,53471.833241520006 2024-07-23,17:02:03.000,205,10970632,13005,0,1721754122,12981.280567839996,89.88550050000049,53471.77035744 2024-07-23,17:02:04.000,205,10970635,13165,0,1721754123,12981.267095219991,89.88550050000049,53471.70747336001 2024-07-23,17:02:05.000,205,10970629,13245,0,1721754124,12981.253622600001,89.82205832999898,53471.714460480005 2024-07-23,17:02:06.000,205,10970642,13045,0,1721754125,12981.253622600001,89.78681268000219,53471.69349912 2024-07-23,17:02:07.000,205,10970650,13445,0,1721754126,12981.273831530001,89.80796007000026,53471.70048624 2024-07-23,17:02:08.000,205,10970643,13005,0,1721754127,12981.267095219991,89.80796007000026,53471.72843472 2024-07-23,17:02:09.000,205,10970628,13325,0,1721754128,12981.267095219991,89.77976355000283,53471.77035744 2024-07-23,17:02:10.000,205,10970611,13285,0,1721754129,12981.280567839996,89.71632138000132,53471.77734456001 2024-07-23,17:02:11.000,205,10970631,13245,0,1721754130,12981.240149979996,89.71632138000132,53471.75638320001 2024-07-23,17:02:12.000,205,10970641,13245,0,1721754131,12981.233413670001,89.72337051000068,53471.80529304001 2024-07-23,17:02:13.000,205,10970671,13085,0,1721754132,12981.199732119996,89.68812486000388,53471.763370320004 2024-07-23,17:02:14.000,205,10970623,13285,0,1721754133,12981.213204740001,89.65992833999917,53471.784331680006 2024-07-23,17:02:15.000,205,10970603,13045,0,1721754134,12981.199732119996,89.69517399000324,53471.84022864 2024-07-23,17:02:16.000,205,10970618,13205,0,1721754135,12981.159314259996,89.66697746999853,53471.7913188 2024-07-23,17:02:17.000,205,10970653,13365,0,1721754136,12981.12563270999,89.63173182000173,53471.784331680006 2024-07-23,17:02:18.000,205,10970647,13325,0,1721754137,12981.179523189996,89.61058443000366,53471.763370320004 2024-07-23,17:02:19.000,205,10970635,13445,0,1721754138,12981.159314259996,89.59648616999766,53471.74240896 2024-07-23,17:02:20.000,205,10970590,13485,0,1721754139,12981.10542377999,89.61763356000301,53471.7913188 2024-07-23,17:02:21.000,205,10970612,13205,0,1721754140,12981.07174223,89.59648616999766,53471.73542184001 2024-07-23,17:02:22.000,205,10970649,13285,0,1721754141,12981.09195116,89.59648616999766,53471.77035744 2024-07-23,17:02:23.000,205,10970636,13405,0,1721754142,12981.118896399996,89.56124052000087,53471.77035744 2024-07-23,17:02:24.000,205,10970645,13485,0,1721754143,12981.09195116,89.57533877999958,53471.714460480005 2024-07-23,17:02:25.000,205,10970665,13125,0,1721754144,12981.078478539996,89.54714226000215,53471.7214476 2024-07-23,17:02:26.000,205,10970638,13165,0,1721754145,12981.078478539996,89.54714226000215,53471.74939608 2024-07-23,17:02:27.000,205,10970625,13085,0,1721754146,12981.01111544,89.53304400000343,53471.74240896 2024-07-23,17:02:28.000,205,10970624,13165,0,1721754147,12980.99090651,89.58238790999894,53471.70747336001 2024-07-23,17:02:29.000,205,10970650,13365,0,1721754148,12980.99090651,89.56124052000087,53471.74939608 2024-07-23,17:02:30.000,205,10970600,13405,0,1721754149,12980.977433889995,89.56828965000022,53471.714460480005 2024-07-23,17:02:31.000,205,10970584,13165,0,1721754150,12980.95048865,89.5894370399983,53471.70747336001 2024-07-23,17:02:32.000,205,10970641,13165,0,1721754151,12980.95048865,89.61058443000366,53471.68651200001 2024-07-23,17:02:33.000,205,10970625,12925,0,1721754152,12980.94375233999,89.6035353000043,53471.72843472 2024-07-23,17:02:34.000,205,10970660,13405,0,1721754153,12980.97069758,89.61058443000366,53471.73542184001 2024-07-23,17:02:35.000,205,10970646,13605,0,1721754154,12981.00437912999,89.65287920999981,53471.833241520006 2024-07-23,17:02:36.000,205,10970669,13205,0,1721754155,12981.00437912999,89.64583008000045,53471.77734456001 2024-07-23,17:02:37.000,205,10970642,13285,0,1721754156,12980.96396126999,89.67402659999789,53471.77035744 2024-07-23,17:02:38.000,205,10970679,13005,0,1721754157,12981.02458805999,89.68107573000452,53471.80529304001 2024-07-23,17:02:39.000,205,10970637,13325,0,1721754158,12981.058269609995,89.68107573000452,53471.75638320001 2024-07-23,17:02:40.000,205,10970677,13285,0,1721754159,12981.08521484999,89.70927225000196,53471.784331680006 2024-07-23,17:02:41.000,205,10970669,13365,0,1721754160,12981.09195116,89.7022231200026,53471.784331680006 2024-07-23,17:02:42.000,205,10970655,13205,0,1721754161,12981.11216009,89.70927225000196,53471.784331680006 2024-07-23,17:02:43.000,205,10970664,13365,0,1721754162,12981.15257795,89.66697746999853,53471.74240896 2024-07-23,17:02:44.000,205,10970594,13205,0,1721754163,12981.145841639991,89.68812486000388,53471.7214476 2024-07-23,17:02:45.000,205,10970642,13205,0,1721754164,12981.166050569991,89.67402659999789,53471.69349912 2024-07-23,17:02:46.000,205,10970671,13205,0,1721754165,12981.179523189996,89.69517399000324,53471.70048624 2024-07-23,17:02:47.000,205,10970628,13405,0,1721754166,12981.19299581,89.71632138000132,53471.70048624 2024-07-23,17:02:48.000,205,10970647,13125,0,1721754167,12981.186259499991,89.66697746999853,53471.6515764 2024-07-23,17:02:49.000,205,10970644,13325,0,1721754168,12981.17278688,89.64583008000045,53471.70048624 2024-07-23,17:02:50.000,205,10970647,13565,0,1721754169,12981.186259499991,89.64583008000045,53471.65856352001 2024-07-23,17:02:51.000,205,10970640,13285,0,1721754170,12981.226677359991,89.63173182000173,53471.70747336001 2024-07-23,17:02:52.000,205,10970665,13445,0,1721754171,12981.179523189996,89.59648616999766,53471.665550640006 2024-07-23,17:02:53.000,205,10970675,13285,0,1721754172,12981.186259499991,89.5541913900015,53471.67952488 2024-07-23,17:02:54.000,205,10970665,13365,0,1721754173,12981.206468429991,89.54714226000215,53471.69349912 2024-07-23,17:02:55.000,205,10970635,13165,0,1721754174,12981.226677359991,89.49074922,53471.72843472 2024-07-23,17:02:56.000,205,10970643,13285,0,1721754175,12981.219941049996,89.47665096000128,53471.67253776 2024-07-23,17:02:57.000,205,10970658,13245,0,1721754176,12981.267095219991,89.4555035700032,53471.67253776 2024-07-23,17:02:58.000,205,10970656,13325,0,1721754177,12981.267095219991,89.46960183000192,53471.70048624 2024-07-23,17:02:59.000,205,10970680,13445,0,1721754178,12981.307513079992,89.44140531000448,53471.72843472 2024-07-23,17:03:00.000,205,10970648,13325,0,1721754179,12981.294040460001,89.44140531000448,53471.67952488 2024-07-23,17:03:01.000,205,10970665,13405,0,1721754180,12981.273831530001,89.39911053000105,53471.68651200001 2024-07-23,17:03:02.000,205,10970648,13445,0,1721754181,12981.300776769996,89.39911053000105,53471.69349912 2024-07-23,17:03:03.000,205,10970670,13245,0,1721754182,12981.307513079992,89.3427174899989,53471.72843472 2024-07-23,17:03:04.000,205,10970648,13325,0,1721754183,12981.320985699997,89.36386488000426,53471.74939608 2024-07-23,17:03:05.000,205,10970634,13285,0,1721754184,12981.260358909996,89.36386488000426,53471.67253776 2024-07-23,17:03:06.000,205,10970648,13245,0,1721754185,12981.280567839996,89.3427174899989,53471.665550640006 2024-07-23,17:03:07.000,205,10970618,13245,0,1721754186,12981.233413670001,89.3427174899989,53471.70048624 2024-07-23,17:03:08.000,205,10970639,13325,0,1721754187,12981.260358909996,89.37796314000298,53471.67253776 2024-07-23,17:03:09.000,205,10970646,13205,0,1721754188,12981.260358909996,89.3568157500049,53471.65856352001 2024-07-23,17:03:10.000,205,10970595,13005,0,1721754189,12981.219941049996,89.37091401000362,53471.63061504 2024-07-23,17:03:11.000,205,10970642,13325,0,1721754190,12981.19299581,89.36386488000426,53471.63061504 2024-07-23,17:03:12.000,205,10970652,13445,0,1721754191,12981.179523189996,89.34976661999826,53471.67952488 2024-07-23,17:03:13.000,205,10970638,13445,0,1721754192,12981.206468429991,89.34976661999826,53471.65856352001 2024-07-23,17:03:14.000,205,10970650,13565,0,1721754193,12981.233413670001,89.37796314000298,53471.644589280004 2024-07-23,17:03:15.000,205,10970655,13045,0,1721754194,12981.17278688,89.41320878999977,53471.665550640006 2024-07-23,17:03:16.000,205,10970665,13405,0,1721754195,12981.13236902,89.37796314000298,53471.616640800006 2024-07-23,17:03:17.000,205,10970655,13445,0,1721754196,12981.12563270999,89.42025791999913,53471.67952488 2024-07-23,17:03:18.000,205,10970627,13325,0,1721754197,12981.15257795,89.4555035700032,53471.68651200001 2024-07-23,17:03:19.000,205,10970679,13405,0,1721754198,12981.078478539996,89.46255270000256,53471.63061504 2024-07-23,17:03:20.000,205,10970644,13485,0,1721754199,12981.10542377999,89.47665096000128,53471.60266656 2024-07-23,17:03:21.000,205,10970648,13605,0,1721754200,12981.06500591999,89.51894574000471,53471.58869232001 2024-07-23,17:03:22.000,205,10970631,13405,0,1721754201,12981.038060679995,89.54009313000279,53471.595679440004 2024-07-23,17:03:23.000,205,10970683,13405,0,1721754202,12981.017851749995,89.56828965000022,53471.58869232001 2024-07-23,17:03:24.000,205,10970655,13285,0,1721754203,12980.997642819995,89.58238790999894,53471.595679440004 2024-07-23,17:03:25.000,205,10970685,13245,0,1721754204,12980.96396126999,89.62468269000237,53471.58869232001 2024-07-23,17:03:26.000,205,10970675,13525,0,1721754205,12980.96396126999,89.61058443000366,53471.58869232001 2024-07-23,17:03:27.000,205,10970615,13325,0,1721754206,12980.96396126999,89.6035353000043,53471.595679440004 2024-07-23,17:03:28.000,205,10970690,13125,0,1721754207,12980.97069758,89.59648616999766,53471.63760216001 2024-07-23,17:03:29.000,205,10970666,13605,0,1721754208,12980.93027972,89.61058443000366,53471.58869232001 2024-07-23,17:03:30.000,205,10970678,13365,0,1721754209,12980.93027972,89.5894370399983,53471.58869232001 2024-07-23,17:03:31.000,205,10970626,13525,0,1721754210,12980.957224959995,89.56828965000022,53471.55375672 2024-07-23,17:03:32.000,205,10970599,12925,0,1721754211,12980.96396126999,89.54714226000215,53471.60965368001 2024-07-23,17:03:33.000,205,10970652,13445,0,1721754212,12980.95048865,89.54714226000215,53471.63061504 2024-07-23,17:03:34.000,205,10970651,13205,0,1721754213,12981.017851749995,89.51189660999808,53471.62362792 2024-07-23,17:03:35.000,205,10970660,13205,0,1721754214,12981.02458805999,89.48370009000064,53471.62362792 2024-07-23,17:03:36.000,205,10970614,13445,0,1721754215,12981.04479698999,89.46255270000256,53471.63760216001 2024-07-23,17:03:37.000,205,10970657,13285,0,1721754216,12981.078478539996,89.3920614000017,53471.60965368001 2024-07-23,17:03:38.000,205,10970632,13445,0,1721754217,12981.139105329996,89.33566835999954,53471.595679440004 2024-07-23,17:03:39.000,205,10970641,13405,0,1721754218,12981.226677359991,89.32861923000019,53471.63760216001 2024-07-23,17:03:40.000,205,10970653,13565,0,1721754219,12981.213204740001,89.30042271000275,53471.62362792 2024-07-23,17:03:41.000,205,10970649,13405,0,1721754220,12981.233413670001,89.27222618999804,53471.62362792 2024-07-23,17:03:42.000,205,10970658,13125,0,1721754221,12981.280567839996,89.25107879999996,53471.595679440004 2024-07-23,17:03:43.000,205,10970679,13205,0,1721754222,12981.334458320001,89.2440296700006,53471.595679440004 2024-07-23,17:03:44.000,205,10970668,13205,0,1721754223,12981.300776769996,89.21583315000316,53471.595679440004 2024-07-23,17:03:45.000,205,10970686,13445,0,1721754224,12981.395085110002,89.2087840200038,53471.57471808 2024-07-23,17:03:46.000,205,10970638,13125,0,1721754225,12981.395085110002,89.18763662999845,53471.60965368001 2024-07-23,17:03:47.000,205,10970640,13125,0,1721754226,12981.435502970002,89.21583315000316,53471.63061504 2024-07-23,17:03:48.000,205,10970653,13445,0,1721754227,12981.415294040002,89.18058749999909,53471.5817052 2024-07-23,17:03:49.000,205,10970672,13285,0,1721754228,12981.448975589992,89.18058749999909,53471.55375672 2024-07-23,17:03:50.000,205,10970656,13325,0,1721754229,12981.475920830002,89.20173489000445,53471.63061504 2024-07-23,17:03:51.000,205,10970651,13325,0,1721754230,12981.523074999997,89.2087840200038,53471.62362792 2024-07-23,17:03:52.000,205,10970668,13085,0,1721754231,12981.482657139997,89.18763662999845,53471.595679440004 2024-07-23,17:03:53.000,205,10970629,13325,0,1721754232,12981.496129760002,89.18058749999909,53471.63061504 2024-07-23,17:03:54.000,205,10970623,13365,0,1721754233,12981.509602379992,89.17353836999973,53471.63061504 2024-07-23,17:03:55.000,205,10970657,13445,0,1721754234,12981.475920830002,89.17353836999973,53471.665550640006 2024-07-23,17:03:56.000,205,10970684,13445,0,1721754235,12981.475920830002,89.15239098000166,53471.6515764 2024-07-23,17:03:57.000,205,10970643,13285,0,1721754236,12981.489393449992,89.19468575999781,53471.69349912 2024-07-23,17:03:58.000,205,10970629,13485,0,1721754237,12981.475920830002,89.22288228000252,53471.7214476 2024-07-23,17:03:59.000,205,10970670,13445,0,1721754238,12981.448975589992,89.22993141000188,53471.75638320001 2024-07-23,17:04:00.000,205,10970636,13445,0,1721754239,12981.408557729992,89.22993141000188,53471.7214476 2024-07-23,17:04:01.000,205,10970664,13285,0,1721754240,12981.435502970002,89.22993141000188,53471.74939608 2024-07-23,17:04:02.000,205,10970608,13405,0,1721754241,12981.415294040002,89.25107879999996,53471.70048624 2024-07-23,17:04:03.000,205,10970661,13325,0,1721754242,12981.442239279997,89.28632445000403,53471.74240896 2024-07-23,17:04:04.000,205,10970631,13325,0,1721754243,12981.428766659992,89.29337358000339,53471.73542184001 2024-07-23,17:04:05.000,205,10970648,13285,0,1721754244,12981.422030349997,89.32157010000083,53471.77035744 2024-07-23,17:04:06.000,205,10970660,13445,0,1721754245,12981.435502970002,89.32861923000019,53471.86119 2024-07-23,17:04:07.000,205,10970674,13525,0,1721754246,12981.422030349997,89.32861923000019,53471.84721576 2024-07-23,17:04:08.000,205,10970683,13405,0,1721754247,12981.388348799992,89.3568157500049,53471.85420288001 2024-07-23,17:04:09.000,205,10970668,13485,0,1721754248,12981.361403559997,89.37091401000362,53471.91009984 2024-07-23,17:04:10.000,205,10970691,13285,0,1721754249,12981.401821419997,89.41320878999977,53471.88913848 2024-07-23,17:04:11.000,205,10970679,13365,0,1721754250,12981.368139869992,89.42025791999913,53471.882151360005 2024-07-23,17:04:12.000,205,10970620,13405,0,1721754251,12981.341194629997,89.42730704999849,53471.86817712 2024-07-23,17:04:13.000,205,10970634,13285,0,1721754252,12981.287304149992,89.46960183000192,53471.84721576 2024-07-23,17:04:14.000,205,10970676,13525,0,1721754253,12981.287304149992,89.44845444000384,53471.84721576 2024-07-23,17:04:15.000,205,10970655,13525,0,1721754254,12981.267095219991,89.49074922,53471.812280160004 2024-07-23,17:04:16.000,205,10970686,13165,0,1721754255,12981.199732119996,89.51189660999808,53471.81926728 2024-07-23,17:04:17.000,205,10970654,13445,0,1721754256,12981.159314259996,89.51894574000471,53471.784331680006 2024-07-23,17:04:18.000,205,10970637,13565,0,1721754257,12981.13236902,89.50484747999872,53471.763370320004 2024-07-23,17:04:19.000,205,10970645,13365,0,1721754258,12981.10542377999,89.49779834999936,53471.77035744 2024-07-23,17:04:20.000,205,10970645,13245,0,1721754259,12981.04479698999,89.4555035700032,53471.74240896 2024-07-23,17:04:21.000,205,10970677,13365,0,1721754260,12981.03132437,89.48370009000064,53471.714460480005 2024-07-23,17:04:22.000,205,10970688,13205,0,1721754261,12980.99090651,89.44140531000448,53471.75638320001 2024-07-23,17:04:23.000,205,10970655,13365,0,1721754262,12981.02458805999,89.4555035700032,53471.72843472 2024-07-23,17:04:24.000,205,10970649,13565,0,1721754263,12980.99090651,89.42730704999849,53471.73542184001 2024-07-23,17:04:25.000,205,10970695,13325,0,1721754264,12981.03132437,89.38501227000233,53471.763370320004 2024-07-23,17:04:26.000,205,10970619,13605,0,1721754265,12981.02458805999,89.38501227000233,53471.73542184001 2024-07-23,17:04:27.000,205,10970658,13205,0,1721754266,12981.06500591999,89.3568157500049,53471.7214476 2024-07-23,17:04:28.000,205,10970667,13525,0,1721754267,12981.058269609995,89.32861923000019,53471.714460480005 2024-07-23,17:04:29.000,205,10970652,13565,0,1721754268,12981.12563270999,89.30747184000211,53471.72843472 2024-07-23,17:04:30.000,205,10970651,13325,0,1721754269,12981.166050569991,89.28632445000403,53471.70048624 2024-07-23,17:04:31.000,205,10970668,13445,0,1721754270,12981.219941049996,89.25812792999932,53471.70747336001 2024-07-23,17:04:32.000,205,10970657,13165,0,1721754271,12981.294040460001,89.22993141000188,53471.67253776 2024-07-23,17:04:33.000,205,10970653,13285,0,1721754272,12981.347930939992,89.23698054000124,53471.7214476 2024-07-23,17:04:34.000,205,10970668,13285,0,1721754273,12981.401821419997,89.20173489000445,53471.68651200001 2024-07-23,17:04:35.000,205,10970655,13485,0,1721754274,12981.502866069997,89.22993141000188,53471.67952488 2024-07-23,17:04:36.000,205,10970650,13045,0,1721754275,12981.529811309993,89.21583315000316,53471.72843472 2024-07-23,17:04:37.000,205,10970606,13285,0,1721754276,12981.603910719998,89.22288228000252,53471.714460480005 2024-07-23,17:04:38.000,205,10970683,13525,0,1721754277,12981.651064889993,89.20173489000445,53471.75638320001 2024-07-23,17:04:39.000,205,10970654,13485,0,1721754278,12981.698219059988,89.18763662999845,53471.763370320004 2024-07-23,17:04:40.000,205,10970663,13365,0,1721754279,12981.752109539993,89.21583315000316,53471.812280160004 2024-07-23,17:04:41.000,205,10970690,13125,0,1721754280,12981.779054779989,89.2440296700006,53471.75638320001 2024-07-23,17:04:42.000,205,10970616,13125,0,1721754281,12981.792527399994,89.2440296700006,53471.80529304001 2024-07-23,17:04:43.000,205,10970667,13365,0,1721754282,12981.839681569989,89.27927532000467,53471.85420288001 2024-07-23,17:04:44.000,205,10970647,13285,0,1721754283,12981.826208949999,89.28632445000403,53471.812280160004 2024-07-23,17:04:45.000,205,10970666,13285,0,1721754284,12981.832945259994,89.30042271000275,53471.80529304001 2024-07-23,17:04:46.000,205,10970660,13285,0,1721754285,12981.799263709989,89.30747184000211,53471.82625440001 2024-07-23,17:04:47.000,205,10970679,13445,0,1721754286,12981.785791089998,89.30747184000211,53471.784331680006 2024-07-23,17:04:48.000,205,10970668,13085,0,1721754287,12981.738636919988,89.32157010000083,53471.77035744 2024-07-23,17:04:49.000,205,10970619,13285,0,1721754288,12981.698219059988,89.30042271000275,53471.812280160004 2024-07-23,17:04:50.000,205,10970640,13245,0,1721754289,12981.671273819993,89.3427174899989,53471.80529304001 2024-07-23,17:04:51.000,205,10970686,13405,0,1721754290,12981.603910719998,89.3920614000017,53471.84022864 2024-07-23,17:04:52.000,205,10970665,13245,0,1721754291,12981.570229169993,89.39911053000105,53471.812280160004 2024-07-23,17:04:53.000,205,10970691,13125,0,1721754292,12981.516338690002,89.37091401000362,53471.79830592 2024-07-23,17:04:54.000,205,10970663,13245,0,1721754293,12981.395085110002,89.3920614000017,53471.784331680006 2024-07-23,17:04:55.000,205,10970657,13405,0,1721754294,12981.361403559997,89.42025791999913,53471.82625440001 2024-07-23,17:04:56.000,205,10970630,13365,0,1721754295,12981.294040460001,89.42730704999849,53471.73542184001 2024-07-23,17:04:57.000,205,10970643,13325,0,1721754296,12981.300776769996,89.42730704999849,53471.812280160004 2024-07-23,17:04:58.000,205,10970668,13245,0,1721754297,12981.280567839996,89.42025791999913,53471.75638320001 2024-07-23,17:04:59.000,205,10970645,13325,0,1721754298,12981.233413670001,89.42025791999913,53471.73542184001 2024-07-23,17:05:00.000,205,10970655,13205,0,1721754299,12981.206468429991,89.43435617999785,53471.74240896 2024-07-23,17:05:01.000,205,10970635,13245,0,1721754300,12981.179523189996,89.44845444000384,53471.714460480005 2024-07-23,17:05:02.000,205,10970683,13405,0,1721754301,12981.213204740001,89.46960183000192,53471.763370320004 2024-07-23,17:05:03.000,205,10970646,13245,0,1721754302,12981.179523189996,89.4555035700032,53471.74939608 2024-07-23,17:05:04.000,205,10970672,13165,0,1721754303,12981.179523189996,89.46960183000192,53471.74939608 2024-07-23,17:05:05.000,205,10970641,13565,0,1721754304,12981.179523189996,89.49779834999936,53471.75638320001 2024-07-23,17:05:06.000,205,10970676,13245,0,1721754305,12981.19299581,89.47665096000128,53471.77035744 2024-07-23,17:05:07.000,205,10970634,13205,0,1721754306,12981.186259499991,89.51189660999808,53471.77035744 2024-07-23,17:05:08.000,205,10970669,12965,0,1721754307,12981.206468429991,89.49074922,53471.85420288001 2024-07-23,17:05:09.000,205,10970625,13485,0,1721754308,12981.246886289991,89.48370009000064,53471.77035744 2024-07-23,17:05:10.000,205,10970658,13405,0,1721754309,12981.219941049996,89.51189660999808,53471.79830592 2024-07-23,17:05:11.000,205,10970626,13165,0,1721754310,12981.213204740001,89.51189660999808,53471.812280160004 2024-07-23,17:05:12.000,205,10970633,13365,0,1721754311,12981.186259499991,89.48370009000064,53471.80529304001 2024-07-23,17:05:13.000,205,10970619,13285,0,1721754312,12981.199732119996,89.48370009000064,53471.80529304001 2024-07-23,17:05:14.000,205,10970645,13445,0,1721754313,12981.179523189996,89.49779834999936,53471.833241520006 2024-07-23,17:05:15.000,205,10970664,13445,0,1721754314,12981.166050569991,89.48370009000064,53471.79830592 2024-07-23,17:05:16.000,205,10970680,13245,0,1721754315,12981.13236902,89.46255270000256,53471.85420288001 2024-07-23,17:05:17.000,205,10970666,13405,0,1721754316,12981.098687469996,89.44845444000384,53471.82625440001 2024-07-23,17:05:18.000,205,10970669,13365,0,1721754317,12981.08521484999,89.44845444000384,53471.86817712 2024-07-23,17:05:19.000,205,10970635,13525,0,1721754318,12981.0515333,89.42730704999849,53471.84022864 2024-07-23,17:05:20.000,205,10970663,13245,0,1721754319,12981.038060679995,89.3920614000017,53471.90311272001 2024-07-23,17:05:21.000,205,10970676,13325,0,1721754320,12981.038060679995,89.37796314000298,53471.88913848 2024-07-23,17:05:22.000,205,10970681,13205,0,1721754321,12981.00437912999,89.3568157500049,53471.86817712 2024-07-23,17:05:23.000,205,10970664,13285,0,1721754322,12981.02458805999,89.33566835999954,53471.8961256 2024-07-23,17:05:24.000,205,10970644,13365,0,1721754323,12980.997642819995,89.32157010000083,53471.8961256 2024-07-23,17:05:25.000,205,10970654,13405,0,1721754324,12981.01111544,89.31452097000147,53471.86119 2024-07-23,17:05:26.000,205,10970627,13405,0,1721754325,12980.98417019999,89.28632445000403,53471.882151360005 2024-07-23,17:05:27.000,205,10970658,13405,0,1721754326,12981.01111544,89.29337358000339,53471.88913848 2024-07-23,17:05:28.000,205,10970665,13365,0,1721754327,12981.00437912999,89.27222618999804,53471.88913848 2024-07-23,17:05:29.000,205,10970686,13205,0,1721754328,12981.04479698999,89.21583315000316,53471.931061200004 2024-07-23,17:05:30.000,205,10970657,13285,0,1721754329,12981.06500591999,89.2087840200038,53471.91708696 2024-07-23,17:05:31.000,205,10970692,13245,0,1721754330,12981.09195116,89.22993141000188,53471.882151360005 2024-07-23,17:05:32.000,205,10970671,13525,0,1721754331,12981.139105329996,89.19468575999781,53471.84721576 2024-07-23,17:05:33.000,205,10970633,13285,0,1721754332,12981.166050569991,89.1453418500023,53471.91708696 2024-07-23,17:05:34.000,205,10970664,13325,0,1721754333,12981.219941049996,89.15944011000101,53471.90311272001 2024-07-23,17:05:35.000,205,10970666,13405,0,1721754334,12981.226677359991,89.16648924000037,53471.91708696 2024-07-23,17:05:36.000,205,10970659,13325,0,1721754335,12981.240149979996,89.13124359000358,53471.882151360005 2024-07-23,17:05:37.000,205,10970625,13485,0,1721754336,12981.280567839996,89.13124359000358,53471.93804832 2024-07-23,17:05:38.000,205,10970631,13525,0,1721754337,12981.287304149992,89.15944011000101,53471.91009984 2024-07-23,17:05:39.000,205,10970662,13285,0,1721754338,12981.287304149992,89.15239098000166,53471.90311272001 2024-07-23,17:05:40.000,205,10970662,13405,0,1721754339,12981.260358909996,89.16648924000037,53471.91708696 2024-07-23,17:05:41.000,205,10970641,13565,0,1721754340,12981.260358909996,89.21583315000316,53471.90311272001 2024-07-23,17:05:42.000,205,10970663,13245,0,1721754341,12981.246886289991,89.22993141000188,53471.8961256 2024-07-23,17:05:43.000,205,10970677,13285,0,1721754342,12981.206468429991,89.27222618999804,53471.95900968 2024-07-23,17:05:44.000,205,10970651,13405,0,1721754343,12981.19299581,89.29337358000339,53471.979971040004 2024-07-23,17:05:45.000,205,10970662,13325,0,1721754344,12981.139105329996,89.32157010000083,53471.9659968 2024-07-23,17:05:46.000,205,10970637,13285,0,1721754345,12981.12563270999,89.31452097000147,53471.952022560006 2024-07-23,17:05:47.000,205,10970683,13285,0,1721754346,12981.06500591999,89.32861923000019,53471.92407408001 2024-07-23,17:05:48.000,205,10970631,13285,0,1721754347,12981.017851749995,89.3427174899989,53471.952022560006 2024-07-23,17:05:49.000,205,10970631,13405,0,1721754348,12981.017851749995,89.37796314000298,53471.952022560006 2024-07-23,17:05:50.000,205,10970665,13405,0,1721754349,12980.937016029995,89.38501227000233,53471.952022560006 2024-07-23,17:05:51.000,205,10970659,13205,0,1721754350,12980.93027972,89.36386488000426,53471.952022560006 2024-07-23,17:05:52.000,205,10970591,13445,0,1721754351,12980.896598169995,89.33566835999954,53471.93804832 2024-07-23,17:05:53.000,205,10970700,13165,0,1721754352,12980.856180309995,89.31452097000147,53471.94503544001 2024-07-23,17:05:54.000,205,10970663,13565,0,1721754353,12980.86291661999,89.30747184000211,53472.01490664 2024-07-23,17:05:55.000,205,10970685,12925,0,1721754354,12980.876389239995,89.28632445000403,53471.98695816 2024-07-23,17:05:56.000,205,10970677,13485,0,1721754355,12980.835971379995,89.26517705999868,53471.93804832 2024-07-23,17:05:57.000,205,10970695,13605,0,1721754356,12980.78881721,89.22993141000188,53471.91708696 2024-07-23,17:05:58.000,205,10970637,13325,0,1721754357,12980.78881721,89.2087840200038,53471.931061200004 2024-07-23,17:05:59.000,205,10970666,13165,0,1721754358,12980.78881721,89.19468575999781,53471.92407408001 2024-07-23,17:06:00.000,205,10970655,13325,0,1721754359,12980.78208089999,89.12419446000422,53471.92407408001 2024-07-23,17:06:01.000,205,10970661,13525,0,1721754360,12980.76860828,89.1453418500023,53471.91009984 2024-07-23,17:06:02.000,205,10970640,13325,0,1721754361,12980.80228982999,89.15944011000101,53471.91009984 2024-07-23,17:06:03.000,205,10970668,13485,0,1721754362,12980.815762449995,89.13829272000294,53471.92407408001 2024-07-23,17:06:04.000,205,10970656,13325,0,1721754363,12980.76187196999,89.13829272000294,53471.882151360005 2024-07-23,17:06:05.000,205,10970625,13245,0,1721754364,12980.835971379995,89.13124359000358,53471.85420288001 2024-07-23,17:06:06.000,205,10970657,13245,0,1721754365,12980.849444,89.13829272000294,53471.87516424001 2024-07-23,17:06:07.000,205,10970714,13285,0,1721754366,12980.82249875999,89.18058749999909,53471.8961256 2024-07-23,17:06:08.000,205,10970650,13525,0,1721754367,12980.82923507,89.16648924000037,53471.91708696 2024-07-23,17:06:09.000,205,10970674,13565,0,1721754368,12980.82249875999,89.18763662999845,53471.86119 2024-07-23,17:06:10.000,205,10970722,13205,0,1721754369,12980.815762449995,89.18058749999909,53471.88913848 2024-07-23,17:06:11.000,205,10970727,13445,0,1721754370,12980.82923507,89.18058749999909,53471.86119 2024-07-23,17:06:12.000,205,10970648,13165,0,1721754371,12980.795553519994,89.18763662999845,53471.82625440001 2024-07-23,17:06:13.000,205,10970668,13525,0,1721754372,12980.815762449995,89.16648924000037,53471.84721576 2024-07-23,17:06:14.000,205,10970675,13245,0,1721754373,12980.78881721,89.18763662999845,53471.8961256 2024-07-23,17:06:15.000,205,10970633,13165,0,1721754374,12980.775344589994,89.15944011000101,53471.882151360005 2024-07-23,17:06:16.000,205,10970692,12925,0,1721754375,12980.78881721,89.15239098000166,53471.95900968 2024-07-23,17:06:17.000,205,10970656,13645,0,1721754376,12980.728190419999,89.11009619999822,53471.92407408001 2024-07-23,17:06:18.000,205,10970661,13405,0,1721754377,12980.755135659994,89.11714533000486,53471.93804832 2024-07-23,17:06:19.000,205,10970619,13525,0,1721754378,12980.728190419999,89.06075229000271,53471.952022560006 2024-07-23,17:06:20.000,205,10970706,13365,0,1721754379,12980.74166303999,89.05370316000335,53471.91009984 2024-07-23,17:06:21.000,205,10970710,13485,0,1721754380,12980.74166303999,89.032555769998,53471.90311272001 2024-07-23,17:06:22.000,205,10970656,13565,0,1721754381,12980.76187196999,88.9973101200012,53471.8961256 2024-07-23,17:06:23.000,205,10970678,13205,0,1721754382,12980.76860828,88.96911360000377,53471.8961256 2024-07-23,17:06:24.000,205,10970659,13325,0,1721754383,12980.76860828,88.9620644700044,53471.9659968 2024-07-23,17:06:25.000,205,10970647,13005,0,1721754384,12980.775344589994,88.91976969000098,53471.931061200004 2024-07-23,17:06:26.000,205,10970658,13325,0,1721754385,12980.82249875999,88.91272056000162,53471.91708696 2024-07-23,17:06:27.000,205,10970654,13365,0,1721754386,12980.78881721,88.89157317000354,53471.84721576 2024-07-23,17:06:28.000,205,10970623,13445,0,1721754387,12980.775344589994,88.92681882000034,53471.882151360005 2024-07-23,17:06:29.000,205,10970655,13205,0,1721754388,12980.795553519994,88.89157317000354,53471.8961256 2024-07-23,17:06:30.000,205,10970696,13125,0,1721754389,12980.82923507,88.91976969000098,53471.86817712 2024-07-23,17:06:31.000,205,10970678,13365,0,1721754390,12980.795553519994,88.91976969000098,53471.94503544001 2024-07-23,17:06:32.000,205,10970712,13525,0,1721754391,12980.815762449995,88.90567143000226,53471.9659968 2024-07-23,17:06:33.000,205,10970645,13325,0,1721754392,12980.76860828,88.94091707999905,53471.91708696 2024-07-23,17:06:34.000,205,10970638,13325,0,1721754393,12980.76187196999,88.95501533999777,53471.97298392001 2024-07-23,17:06:35.000,205,10970646,13325,0,1721754394,12980.734926729994,88.9620644700044,53471.97298392001 2024-07-23,17:06:36.000,205,10970656,13205,0,1721754395,12980.707981489999,88.99026099000184,53471.95900968 2024-07-23,17:06:37.000,205,10970682,13245,0,1721754396,12980.70124517999,89.04665403000399,53471.94503544001 2024-07-23,17:06:38.000,205,10970631,13325,0,1721754397,12980.660827319989,89.06075229000271,53471.95900968 2024-07-23,17:06:39.000,205,10970635,13445,0,1721754398,12980.600200529989,89.08894881000015,53471.88913848 2024-07-23,17:06:40.000,205,10970657,13285,0,1721754399,12980.566518979998,89.11714533000486,53471.8961256 2024-07-23,17:06:41.000,205,10970670,13245,0,1721754400,12980.492419569993,89.13829272000294,53471.90311272001 2024-07-23,17:06:42.000,205,10970662,13525,0,1721754401,12980.458738019988,89.1453418500023,53471.91009984 2024-07-23,17:06:43.000,205,10970729,13365,0,1721754402,12980.438529089988,89.2087840200038,53471.92407408001 2024-07-23,17:06:44.000,205,10970684,13125,0,1721754403,12980.398111230003,89.17353836999973,53471.93804832 2024-07-23,17:06:45.000,205,10970642,13445,0,1721754404,12980.371165989993,89.2087840200038,53471.93804832 2024-07-23,17:06:46.000,205,10970688,13165,0,1721754405,12980.310539199992,89.23698054000124,53471.8961256 2024-07-23,17:06:47.000,205,10970673,13285,0,1721754406,12980.297066580002,89.22288228000252,53471.91009984 2024-07-23,17:06:48.000,205,10970657,13405,0,1721754407,12980.276857650002,89.22288228000252,53471.952022560006 2024-07-23,17:06:49.000,205,10970678,13365,0,1721754408,12980.263385029997,89.21583315000316,53471.882151360005 2024-07-23,17:06:50.000,205,10970688,13205,0,1721754409,12980.310539199992,89.22288228000252,53471.88913848 2024-07-23,17:06:51.000,205,10970612,13405,0,1721754410,12980.249912409992,89.22288228000252,53471.8961256 2024-07-23,17:06:52.000,205,10970657,13405,0,1721754411,12980.270121339992,89.16648924000037,53471.931061200004 2024-07-23,17:06:53.000,205,10970712,13205,0,1721754412,12980.256648720002,89.17353836999973,53471.90311272001 2024-07-23,17:06:54.000,205,10970643,13325,0,1721754413,12980.290330269992,89.1453418500023,53471.90311272001 2024-07-23,17:06:55.000,205,10970655,13245,0,1721754414,12980.357693370002,89.12419446000422,53471.85420288001 2024-07-23,17:06:56.000,205,10970674,13445,0,1721754415,12980.330748129993,89.08894881000015,53471.812280160004 2024-07-23,17:06:57.000,205,10970658,13405,0,1721754416,12980.357693370002,89.06780142000207,53471.91708696 2024-07-23,17:06:58.000,205,10970642,13325,0,1721754417,12980.377902300002,89.032555769998,53471.88913848 2024-07-23,17:06:59.000,205,10970661,13525,0,1721754418,12980.398111230003,88.98321186000248,53471.87516424001 2024-07-23,17:07:00.000,205,10970661,13285,0,1721754419,12980.425056469998,88.96911360000377,53471.88913848 2024-07-23,17:07:01.000,205,10970650,13445,0,1721754420,12980.418320160003,88.92681882000034,53471.88913848 2024-07-23,17:07:02.000,205,10970623,13285,0,1721754421,12980.418320160003,88.96911360000377,53471.8961256 2024-07-23,17:07:03.000,205,10970700,13365,0,1721754422,12980.404847539998,88.91976969000098,53471.86119 2024-07-23,17:07:04.000,205,10970615,13125,0,1721754423,12980.404847539998,88.90567143000226,53471.91708696 2024-07-23,17:07:05.000,205,10970614,13245,0,1721754424,12980.391374919993,88.87042577999819,53471.88913848 2024-07-23,17:07:06.000,205,10970627,13085,0,1721754425,12980.371165989993,88.87747491000482,53471.90311272001 2024-07-23,17:07:07.000,205,10970670,13405,0,1721754426,12980.330748129993,88.88452404000418,53471.91009984 2024-07-23,17:07:08.000,205,10970660,13645,0,1721754427,12980.283593959997,88.85632751999947,53471.85420288001 2024-07-23,17:07:09.000,205,10970653,13285,0,1721754428,12980.229703479992,88.87747491000482,53471.87516424001 2024-07-23,17:07:10.000,205,10970651,13485,0,1721754429,12980.216230860002,88.8986223000029,53471.88913848 2024-07-23,17:07:11.000,205,10970647,13325,0,1721754430,12980.155604070002,88.88452404000418,53471.882151360005 2024-07-23,17:07:12.000,205,10970640,13245,0,1721754431,12980.121922519997,88.90567143000226,53471.88913848 2024-07-23,17:07:13.000,205,10970662,13325,0,1721754432,12980.128658829992,88.90567143000226,53471.86119 2024-07-23,17:07:14.000,205,10970671,13245,0,1721754433,12980.128658829992,88.9620644700044,53471.86817712 2024-07-23,17:07:15.000,205,10970667,13365,0,1721754434,12980.128658829992,88.95501533999777,53471.84721576 2024-07-23,17:07:16.000,205,10970624,13285,0,1721754435,12980.094977280001,88.99026099000184,53471.85420288001 2024-07-23,17:07:17.000,205,10970648,13565,0,1721754436,12980.081504659996,88.97616273000313,53471.79830592 2024-07-23,17:07:18.000,205,10970670,13165,0,1721754437,12980.041086799996,88.97616273000313,53471.77035744 2024-07-23,17:07:19.000,205,10970615,13325,0,1721754438,12980.061295729996,88.95501533999777,53471.74939608 2024-07-23,17:07:20.000,205,10970642,13245,0,1721754439,12980.034350490001,88.9973101200012,53471.73542184001 2024-07-23,17:07:21.000,205,10970652,13365,0,1721754440,12980.081504659996,89.02550663999864,53471.75638320001 2024-07-23,17:07:22.000,205,10970668,13605,0,1721754441,12980.068032039992,89.01845750999928,53471.74240896 2024-07-23,17:07:23.000,205,10970639,13285,0,1721754442,12980.061295729996,89.06780142000207,53471.784331680006 2024-07-23,17:07:24.000,205,10970618,13365,0,1721754443,12980.074768350001,89.03960490000463,53471.79830592 2024-07-23,17:07:25.000,205,10970669,13125,0,1721754444,12980.081504659996,89.05370316000335,53471.77035744 2024-07-23,17:07:26.000,205,10970649,13405,0,1721754445,12980.088240969992,89.04665403000399,53471.80529304001 2024-07-23,17:07:27.000,205,10970629,13325,0,1721754446,12980.068032039992,89.04665403000399,53471.82625440001 2024-07-23,17:07:28.000,205,10970647,13285,0,1721754447,12980.061295729996,89.05370316000335,53471.80529304001 2024-07-23,17:07:29.000,205,10970576,13245,0,1721754448,12980.081504659996,89.06075229000271,53471.84721576 2024-07-23,17:07:30.000,205,10970695,13085,0,1721754449,12980.101713589997,89.04665403000399,53471.85420288001 2024-07-23,17:07:31.000,205,10970678,13485,0,1721754450,12980.094977280001,89.032555769998,53471.833241520006 2024-07-23,17:07:32.000,205,10970613,13205,0,1721754451,12980.128658829992,88.99026099000184,53471.84721576 2024-07-23,17:07:33.000,205,10970601,13285,0,1721754452,12980.108449899992,88.96911360000377,53471.84721576 2024-07-23,17:07:34.000,205,10970661,13125,0,1721754453,12980.169076689992,88.95501533999777,53471.833241520006 2024-07-23,17:07:35.000,205,10970670,13325,0,1721754454,12980.128658829992,88.90567143000226,53471.85420288001 2024-07-23,17:07:36.000,205,10970678,13285,0,1721754455,12980.162340379997,88.87747491000482,53471.882151360005 2024-07-23,17:07:37.000,205,10970646,13365,0,1721754456,12980.148867759992,88.85632751999947,53471.88913848 2024-07-23,17:07:38.000,205,10970629,13605,0,1721754457,12980.175813000002,88.83518013000139,53471.77734456001 2024-07-23,17:07:39.000,205,10970659,13285,0,1721754458,12980.182549309997,88.7999344800046,53471.80529304001 2024-07-23,17:07:40.000,205,10970647,13445,0,1721754459,12980.209494549992,88.79288534999796,53471.812280160004 2024-07-23,17:07:41.000,205,10970644,13365,0,1721754460,12980.155604070002,88.7858362199986,53471.82625440001 2024-07-23,17:07:42.000,205,10970625,13405,0,1721754461,12980.175813000002,88.75763970000116,53471.86817712 2024-07-23,17:07:43.000,205,10970620,13685,0,1721754462,12980.175813000002,88.7505905700018,53471.85420288001 2024-07-23,17:07:44.000,205,10970683,13285,0,1721754463,12980.128658829992,88.75763970000116,53471.84721576 2024-07-23,17:07:45.000,205,10970608,13245,0,1721754464,12980.121922519997,88.71534491999773,53471.84022864 2024-07-23,17:07:46.000,205,10970664,13365,0,1721754465,12980.128658829992,88.7505905700018,53471.81926728 2024-07-23,17:07:47.000,205,10970622,13525,0,1721754466,12980.115186210001,88.75763970000116,53471.80529304001 2024-07-23,17:07:48.000,205,10970655,13085,0,1721754467,12980.081504659996,88.7858362199986,53471.7913188 2024-07-23,17:07:49.000,205,10970681,13165,0,1721754468,12980.088240969992,88.84222926000075,53471.80529304001 2024-07-23,17:07:50.000,205,10970656,13285,0,1721754469,12980.068032039992,88.83518013000139,53471.81926728 2024-07-23,17:07:51.000,205,10970662,13405,0,1721754470,12980.034350490001,88.85632751999947,53471.80529304001 2024-07-23,17:07:52.000,205,10970672,13085,0,1721754471,12980.041086799996,88.87042577999819,53471.85420288001 2024-07-23,17:07:53.000,205,10970626,13485,0,1721754472,12980.014141560001,88.91272056000162,53471.87516424001 2024-07-23,17:07:54.000,205,10970644,13285,0,1721754473,12979.993932630001,88.91976969000098,53471.84022864 2024-07-23,17:07:55.000,205,10970652,13005,0,1721754474,12980.014141560001,88.95501533999777,53471.84721576 2024-07-23,17:07:56.000,205,10970679,13565,0,1721754475,12979.993932630001,88.9338679499997,53471.86817712 2024-07-23,17:07:57.000,205,10970649,13245,0,1721754476,12979.9737237,88.95501533999777,53471.82625440001 2024-07-23,17:07:58.000,205,10970631,13565,0,1721754477,12979.993932630001,88.94091707999905,53471.82625440001 2024-07-23,17:07:59.000,205,10970640,13085,0,1721754478,12979.9737237,88.95501533999777,53471.833241520006 2024-07-23,17:08:00.000,205,10970654,13445,0,1721754479,12979.940042149996,88.94796620999841,53471.84721576 2024-07-23,17:08:01.000,205,10970667,13405,0,1721754480,12979.926569529991,88.94091707999905,53471.84022864 2024-07-23,17:08:02.000,205,10970616,13445,0,1721754481,12979.90636059999,88.91976969000098,53471.80529304001 2024-07-23,17:08:03.000,205,10970641,13125,0,1721754482,12979.899624289996,88.89157317000354,53471.80529304001 2024-07-23,17:08:04.000,205,10970625,13565,0,1721754483,12979.879415359996,88.8986223000029,53471.82625440001 2024-07-23,17:08:05.000,205,10970680,13405,0,1721754484,12979.838997499995,88.88452404000418,53471.84721576 2024-07-23,17:08:06.000,205,10970623,13325,0,1721754485,12979.859206429996,88.87747491000482,53471.86119 2024-07-23,17:08:07.000,205,10970691,13405,0,1721754486,12979.83226119,88.86337664999883,53471.79830592 2024-07-23,17:08:08.000,205,10970671,13325,0,1721754487,12979.86594273999,88.82108187000267,53471.80529304001 2024-07-23,17:08:09.000,205,10970665,13485,0,1721754488,12979.85247012,88.80698361000395,53471.833241520006 2024-07-23,17:08:10.000,205,10970659,13405,0,1721754489,12979.899624289996,88.77878708999924,53471.833241520006 2024-07-23,17:08:11.000,205,10970645,13405,0,1721754490,12979.899624289996,88.77173795999988,53471.812280160004 2024-07-23,17:08:12.000,205,10970636,13285,0,1721754491,12979.91309691,88.7505905700018,53471.812280160004 2024-07-23,17:08:13.000,205,10970658,13405,0,1721754492,12979.91309691,88.72239405000437,53471.80529304001 2024-07-23,17:08:14.000,205,10970665,13365,0,1721754493,12979.93330584,88.72239405000437,53471.88913848 2024-07-23,17:08:15.000,205,10970672,13245,0,1721754494,12979.940042149996,88.73649231000309,53471.833241520006 2024-07-23,17:08:16.000,205,10970652,13165,0,1721754495,12979.940042149996,88.70124665999901,53471.77734456001 2024-07-23,17:08:17.000,205,10970669,13405,0,1721754496,12979.95351477,88.6871484000003,53471.80529304001 2024-07-23,17:08:18.000,205,10970639,13405,0,1721754497,12979.960251079996,88.65895188000286,53471.7913188 2024-07-23,17:08:19.000,205,10970663,13485,0,1721754498,12979.993932630001,88.63075535999815,53471.763370320004 2024-07-23,17:08:20.000,205,10970638,13325,0,1721754499,12979.940042149996,88.62370622999879,53471.73542184001 2024-07-23,17:08:21.000,205,10970652,13285,0,1721754500,12979.987196319991,88.63780449000478,53471.79830592 2024-07-23,17:08:22.000,205,10970601,13565,0,1721754501,12979.940042149996,88.65895188000286,53471.72843472 2024-07-23,17:08:23.000,205,10970620,13085,0,1721754502,12979.93330584,88.68009927000094,53471.75638320001 2024-07-23,17:08:24.000,205,10970625,13325,0,1721754503,12979.88615166999,88.6871484000003,53471.79830592 2024-07-23,17:08:25.000,205,10970676,13605,0,1721754504,12979.879415359996,88.6871484000003,53471.79830592 2024-07-23,17:08:26.000,205,10970629,13405,0,1721754505,12979.80531594999,88.70829578999837,53471.812280160004 2024-07-23,17:08:27.000,205,10970669,13445,0,1721754506,12979.7716344,88.73649231000309,53471.784331680006 2024-07-23,17:08:28.000,205,10970632,13205,0,1721754507,12979.74468915999,88.74354144000245,53471.81926728 2024-07-23,17:08:29.000,205,10970664,13445,0,1721754508,12979.73121654,88.77878708999924,53471.84022864 2024-07-23,17:08:30.000,205,10970657,13365,0,1721754509,12979.677326059995,88.7858362199986,53471.79830592 2024-07-23,17:08:31.000,205,10970668,13405,0,1721754510,12979.65038082,88.79288534999796,53471.784331680006 2024-07-23,17:08:32.000,205,10970638,13325,0,1721754511,12979.576281409994,88.84222926000075,53471.84721576 2024-07-23,17:08:33.000,205,10970652,13085,0,1721754512,12979.535863549994,88.90567143000226,53471.7214476 2024-07-23,17:08:34.000,205,10970647,13445,0,1721754513,12979.56280878999,88.87747491000482,53471.82625440001 2024-07-23,17:08:35.000,205,10970625,13365,0,1721754514,12979.52239092999,88.8986223000029,53471.784331680006 2024-07-23,17:08:36.000,205,10970630,13285,0,1721754515,12979.475236759994,88.91272056000162,53471.812280160004 2024-07-23,17:08:37.000,205,10970659,13365,0,1721754516,12979.441555209989,88.91976969000098,53471.80529304001 2024-07-23,17:08:38.000,205,10970611,13405,0,1721754517,12979.441555209989,88.91272056000162,53471.86817712 2024-07-23,17:08:39.000,205,10970648,13205,0,1721754518,12979.421346279989,88.91272056000162,53471.833241520006 2024-07-23,17:08:40.000,205,10970611,13405,0,1721754519,12979.421346279989,88.91976969000098,53471.784331680006 2024-07-23,17:08:41.000,205,10970641,13245,0,1721754520,12979.380928419989,88.87747491000482,53471.784331680006 2024-07-23,17:08:42.000,205,10970632,13485,0,1721754521,12979.421346279989,88.91976969000098,53471.80529304001 2024-07-23,17:08:43.000,205,10970679,13285,0,1721754522,12979.401137349989,88.88452404000418,53471.763370320004 2024-07-23,17:08:44.000,205,10970663,13445,0,1721754523,12979.380928419989,88.87747491000482,53471.74939608 2024-07-23,17:08:45.000,205,10970628,13405,0,1721754524,12979.394401039994,88.81403274000331,53471.70048624 2024-07-23,17:08:46.000,205,10970646,13205,0,1721754525,12979.414609969994,88.79288534999796,53471.77035744 2024-07-23,17:08:47.000,205,10970661,13285,0,1721754526,12979.441555209989,88.77173795999988,53471.72843472 2024-07-23,17:08:48.000,205,10970667,13085,0,1721754527,12979.441555209989,88.69419752999966,53471.79830592 2024-07-23,17:08:49.000,205,10970640,13605,0,1721754528,12979.46176413999,88.67305014000158,53471.77035744 2024-07-23,17:08:50.000,205,10970638,13285,0,1721754529,12979.46176413999,88.63780449000478,53471.80529304001 2024-07-23,17:08:51.000,205,10970665,13405,0,1721754530,12979.52239092999,88.61665709999943,53471.74240896 2024-07-23,17:08:52.000,205,10970647,13485,0,1721754531,12979.515654619994,88.5391166699992,53471.763370320004 2024-07-23,17:08:53.000,205,10970633,13565,0,1721754532,12979.54259985999,88.55321492999792,53471.69349912 2024-07-23,17:08:54.000,205,10970648,13485,0,1721754533,12979.56280878999,88.52501841000048,53471.72843472 2024-07-23,17:08:55.000,205,10970612,13165,0,1721754534,12979.58301771999,88.51092015000177,53471.74939608 2024-07-23,17:08:56.000,205,10970647,13605,0,1721754535,12979.58975403,88.5038710200024,53471.644589280004 2024-07-23,17:08:57.000,205,10970647,13165,0,1721754536,12979.596490339994,88.49682189000305,53471.72843472 2024-07-23,17:08:58.000,205,10970637,13365,0,1721754537,12979.636908199995,88.48977276000369,53471.69349912 2024-07-23,17:08:59.000,205,10970643,13765,0,1721754538,12979.616699269995,88.49682189000305,53471.69349912 2024-07-23,17:09:00.000,205,10970666,13605,0,1721754539,12979.58975403,88.4051832000041,53471.70747336001 2024-07-23,17:09:01.000,205,10970640,12925,0,1721754540,12979.58975403,88.4404288500009,53471.644589280004 2024-07-23,17:09:02.000,205,10970657,13405,0,1721754541,12979.616699269995,88.4404288500009,53471.644589280004 2024-07-23,17:09:03.000,205,10970657,13285,0,1721754542,12979.58301771999,88.46862536999834,53471.714460480005 2024-07-23,17:09:04.000,205,10970649,13565,0,1721754543,12979.5695451,88.46862536999834,53471.75638320001 2024-07-23,17:09:05.000,205,10970614,13365,0,1721754544,12979.529127239999,88.48977276000369,53471.72843472 2024-07-23,17:09:06.000,205,10970645,13445,0,1721754545,12979.52239092999,88.49682189000305,53471.84022864 2024-07-23,17:09:07.000,205,10970659,13245,0,1721754546,12979.48197306999,88.54616579999856,53471.77035744 2024-07-23,17:09:08.000,205,10970625,13405,0,1721754547,12979.441555209989,88.54616579999856,53471.77734456001 2024-07-23,17:09:09.000,205,10970641,13285,0,1721754548,12979.374192109994,88.58846058000199,53471.77734456001 2024-07-23,17:09:10.000,205,10970621,13365,0,1721754549,12979.380928419989,88.60255884000071,53471.77035744 2024-07-23,17:09:11.000,205,10970613,13405,0,1721754550,12979.340510559989,88.63075535999815,53471.72843472 2024-07-23,17:09:12.000,205,10970623,13085,0,1721754551,12979.293356389993,88.63075535999815,53471.714460480005 2024-07-23,17:09:13.000,205,10970635,13485,0,1721754552,12979.205784359998,88.6519027500035,53471.70048624 2024-07-23,17:09:14.000,205,10970642,13365,0,1721754553,12979.192311739993,88.62370622999879,53471.70747336001 2024-07-23,17:09:15.000,205,10970620,13165,0,1721754554,12979.104739709997,88.6519027500035,53471.70048624 2024-07-23,17:09:16.000,205,10970582,13565,0,1721754555,12979.111476019993,88.65895188000286,53471.7214476 2024-07-23,17:09:17.000,205,10970656,13365,0,1721754556,12979.057585540002,88.67305014000158,53471.67253776 2024-07-23,17:09:18.000,205,10970634,13365,0,1721754557,12979.098003400002,88.63075535999815,53471.6515764 2024-07-23,17:09:19.000,205,10970675,13365,0,1721754558,12979.030640299992,88.67305014000158,53471.70048624 2024-07-23,17:09:20.000,205,10970643,13325,0,1721754559,12979.017167680002,88.63075535999815,53471.67253776 2024-07-23,17:09:21.000,205,10970674,13525,0,1721754560,12979.104739709997,88.59550971000135,53471.6515764 2024-07-23,17:09:22.000,205,10970657,13405,0,1721754561,12979.077794470002,88.58846058000199,53471.67952488 2024-07-23,17:09:23.000,205,10970631,13365,0,1721754562,12979.044112919997,88.56731319000392,53471.67952488 2024-07-23,17:09:24.000,205,10970638,13165,0,1721754563,12979.030640299992,88.51796928000113,53471.63061504 2024-07-23,17:09:25.000,205,10970659,13205,0,1721754564,12979.077794470002,88.51796928000113,53471.60965368001 2024-07-23,17:09:26.000,205,10970641,13205,0,1721754565,12979.091267089992,88.46862536999834,53471.62362792 2024-07-23,17:09:27.000,205,10970635,13245,0,1721754566,12979.071058159992,88.46862536999834,53471.56074384 2024-07-23,17:09:28.000,205,10970637,13405,0,1721754567,12979.124948639997,88.42633059000218,53471.57471808 2024-07-23,17:09:29.000,205,10970641,13445,0,1721754568,12979.118212330002,88.41223233000346,53471.56773096001 2024-07-23,17:09:30.000,205,10970651,13445,0,1721754569,12979.172102809993,88.38403580999875,53471.60266656 2024-07-23,17:09:31.000,205,10970632,13445,0,1721754570,12979.145157569998,88.36288842000067,53471.58869232001 2024-07-23,17:09:32.000,205,10970647,13405,0,1721754571,12979.178839120003,88.33469190000324,53471.546769600005 2024-07-23,17:09:33.000,205,10970668,13245,0,1721754572,12979.172102809993,88.32059364000452,53471.56074384 2024-07-23,17:09:34.000,205,10970642,13445,0,1721754573,12979.192311739993,88.32059364000452,53471.63760216001 2024-07-23,17:09:35.000,205,10970640,13405,0,1721754574,12979.205784359998,88.27829886000109,53471.616640800006 2024-07-23,17:09:36.000,205,10970617,13325,0,1721754575,12979.219256979988,88.27829886000109,53471.67253776 2024-07-23,17:09:37.000,205,10970641,13205,0,1721754576,12979.246202219998,88.29944624999916,53471.60266656 2024-07-23,17:09:38.000,205,10970618,13325,0,1721754577,12979.232729599993,88.2923971199998,53471.63760216001 2024-07-23,17:09:39.000,205,10970681,13245,0,1721754578,12979.239465909988,88.28534799000045,53471.63061504 2024-07-23,17:09:40.000,205,10970648,13285,0,1721754579,12979.199048050003,88.30649537999852,53471.5817052 2024-07-23,17:09:41.000,205,10970616,13205,0,1721754580,12979.192311739993,88.2923971199998,53471.60965368001 2024-07-23,17:09:42.000,205,10970646,13485,0,1721754581,12979.212520669993,88.24305321000429,53471.60965368001 2024-07-23,17:09:43.000,205,10970647,13405,0,1721754582,12979.219256979988,88.25715147000301,53471.60266656 2024-07-23,17:09:44.000,205,10970645,13245,0,1721754583,12979.212520669993,88.26420060000237,53471.56074384 2024-07-23,17:09:45.000,205,10970619,13525,0,1721754584,12979.192311739993,88.27124973000173,53471.57471808 2024-07-23,17:09:46.000,205,10970658,13405,0,1721754585,12979.192311739993,88.26420060000237,53471.5817052 2024-07-23,17:09:47.000,205,10970658,13605,0,1721754586,12979.205784359998,88.25715147000301,53471.63061504 2024-07-23,17:09:48.000,205,10970639,13285,0,1721754587,12979.205784359998,88.22190581999894,53471.63061504 2024-07-23,17:09:49.000,205,10970644,13485,0,1721754588,12979.232729599993,88.2289549499983,53471.60266656 2024-07-23,17:09:50.000,205,10970624,13445,0,1721754589,12979.259674839988,88.20075843000086,53471.56074384 2024-07-23,17:09:51.000,205,10970641,13245,0,1721754590,12979.279883769988,88.16551278000406,53471.63760216001 2024-07-23,17:09:52.000,205,10970632,13285,0,1721754591,12979.279883769988,88.13731625999935,53471.62362792 2024-07-23,17:09:53.000,205,10970669,13285,0,1721754592,12979.313565319993,88.12321800000063,53471.644589280004 2024-07-23,17:09:54.000,205,10970649,13085,0,1721754593,12979.340510559989,88.07387408999784,53471.67253776 2024-07-23,17:09:55.000,205,10970675,13085,0,1721754594,12979.353983179994,88.04567757000041,53471.63061504 2024-07-23,17:09:56.000,205,10970660,13245,0,1721754595,12979.380928419989,88.00338279000425,53471.63760216001 2024-07-23,17:09:57.000,205,10970616,13205,0,1721754596,12979.441555209989,87.96108801000082,53471.68651200001 2024-07-23,17:09:58.000,205,10970631,13605,0,1721754597,12979.468500449999,87.93994062000274,53471.68651200001 2024-07-23,17:09:59.000,205,10970656,13205,0,1721754598,12979.488709379999,87.92584236000403,53471.65856352001 2024-07-23,17:10:00.000,205,10970620,13445,0,1721754599,12979.448291519999,87.89764583999931,53471.665550640006 2024-07-23,17:10:01.000,205,10970644,13085,0,1721754600,12979.508918309999,87.86240019000252,53471.69349912 2024-07-23,17:10:02.000,205,10970647,13485,0,1721754601,12979.52239092999,87.82715453999845,53471.67952488 2024-07-23,17:10:03.000,205,10970675,13765,0,1721754602,12979.529127239999,87.85535106000316,53471.70048624 2024-07-23,17:10:04.000,205,10970623,13165,0,1721754603,12979.515654619994,87.8342036699978,53471.7214476 2024-07-23,17:10:05.000,205,10970663,13605,0,1721754604,12979.515654619994,87.82010540999909,53471.70048624 2024-07-23,17:10:06.000,205,10970665,13325,0,1721754605,12979.495445689994,87.81305627999973,53471.70747336001 2024-07-23,17:10:07.000,205,10970658,13085,0,1721754606,12979.495445689994,87.82715453999845,53471.7214476 2024-07-23,17:10:08.000,205,10970633,13565,0,1721754607,12979.495445689994,87.81305627999973,53471.74240896 2024-07-23,17:10:09.000,205,10970719,13165,0,1721754608,12979.468500449999,87.8483019300038,53471.70747336001 2024-07-23,17:10:10.000,205,10970659,13205,0,1721754609,12979.488709379999,87.91174409999803,53471.74240896 2024-07-23,17:10:11.000,205,10970643,13445,0,1721754610,12979.401137349989,87.93289149000339,53471.73542184001 2024-07-23,17:10:12.000,205,10970589,13245,0,1721754611,12979.380928419989,87.9469897500021,53471.72843472 2024-07-23,17:10:13.000,205,10970681,13085,0,1721754612,12979.367455799998,87.96108801000082,53471.72843472 2024-07-23,17:10:14.000,205,10970643,13365,0,1721754613,12979.320301629989,88.00338279000425,53471.70048624 2024-07-23,17:10:15.000,205,10970652,13245,0,1721754614,12979.259674839988,88.04567757000041,53471.72843472 2024-07-23,17:10:16.000,205,10970670,13485,0,1721754615,12979.192311739993,88.06682495999848,53471.70747336001 2024-07-23,17:10:17.000,205,10970655,13205,0,1721754616,12979.192311739993,88.12321800000063,53471.72843472 2024-07-23,17:10:18.000,205,10970642,13445,0,1721754617,12979.178839120003,88.13731625999935,53471.70048624 2024-07-23,17:10:19.000,205,10970652,13485,0,1721754618,12979.111476019993,88.17256191000342,53471.7214476 2024-07-23,17:10:20.000,205,10970652,13365,0,1721754619,12979.030640299992,88.14436538999871,53471.714460480005 2024-07-23,17:10:21.000,205,10970638,13445,0,1721754620,12979.003695059997,88.18666017000214,53471.70747336001 2024-07-23,17:10:22.000,205,10970619,13245,0,1721754621,12978.976749820002,88.16551278000406,53471.7214476 2024-07-23,17:10:23.000,205,10970623,13565,0,1721754622,12978.929595649992,88.15141451999807,53471.763370320004 2024-07-23,17:10:24.000,205,10970658,13165,0,1721754623,12978.909386719992,88.16551278000406,53471.73542184001 2024-07-23,17:10:25.000,205,10970607,13125,0,1721754624,12978.875705170001,88.18666017000214,53471.70747336001 2024-07-23,17:10:26.000,205,10970661,13445,0,1721754625,12978.868968859992,88.14436538999871,53471.68651200001 2024-07-23,17:10:27.000,205,10970644,13085,0,1721754626,12978.855496240001,88.0950214800032,53471.6515764 2024-07-23,17:10:28.000,205,10970656,13405,0,1721754627,12978.889177789992,88.06682495999848,53471.69349912 2024-07-23,17:10:29.000,205,10970656,13285,0,1721754628,12978.868968859992,88.04567757000041,53471.714460480005 2024-07-23,17:10:30.000,205,10970662,13405,0,1721754629,12978.949804579992,87.9963336600049,53471.74939608 2024-07-23,17:10:31.000,205,10970644,13445,0,1721754630,12978.970013509992,87.95403888000146,53471.69349912 2024-07-23,17:10:32.000,205,10970689,13205,0,1721754631,12978.990222439992,87.91174409999803,53471.67253776 2024-07-23,17:10:33.000,205,10970690,13765,0,1721754632,12979.057585540002,87.85535106000316,53471.73542184001 2024-07-23,17:10:34.000,205,10970684,13245,0,1721754633,12979.091267089992,87.80600715000037,53471.70747336001 2024-07-23,17:10:35.000,205,10970672,13245,0,1721754634,12979.151893879993,87.79895802000101,53471.74240896 2024-07-23,17:10:36.000,205,10970654,13165,0,1721754635,12979.145157569998,87.78485976000229,53471.6515764 2024-07-23,17:10:37.000,205,10970630,13285,0,1721754636,12979.219256979988,87.7002702000027,53471.60965368001 2024-07-23,17:10:38.000,205,10970641,13325,0,1721754637,12979.212520669993,87.65092628999992,53471.644589280004 2024-07-23,17:10:39.000,205,10970641,13605,0,1721754638,12979.273147459993,87.6368280300012,53471.62362792 2024-07-23,17:10:40.000,205,10970655,13325,0,1721754639,12979.219256979988,87.65092628999992,53471.616640800006 2024-07-23,17:10:41.000,205,10970601,13365,0,1721754640,12979.252938529993,87.59453324999777,53471.62362792 2024-07-23,17:10:42.000,205,10970611,13525,0,1721754641,12979.239465909988,87.58748411999841,53471.595679440004 2024-07-23,17:10:43.000,205,10970645,13365,0,1721754642,12979.219256979988,87.59453324999777,53471.55375672 2024-07-23,17:10:44.000,205,10970683,13165,0,1721754643,12979.232729599993,87.59453324999777,53471.56074384 2024-07-23,17:10:45.000,205,10970646,13365,0,1721754644,12979.192311739993,87.59453324999777,53471.53978248001 2024-07-23,17:10:46.000,205,10970670,13125,0,1721754645,12979.212520669993,87.58043498999905,53471.546769600005 2024-07-23,17:10:47.000,205,10970697,13205,0,1721754646,12979.178839120003,87.60863151000376,53471.52580824 2024-07-23,17:10:48.000,205,10970621,13085,0,1721754647,12979.172102809993,87.56633673000033,53471.58869232001 2024-07-23,17:10:49.000,205,10970663,13485,0,1721754648,12979.151893879993,87.58748411999841,53471.56773096001 2024-07-23,17:10:50.000,205,10970637,13405,0,1721754649,12979.151893879993,87.60863151000376,53471.60266656 2024-07-23,17:10:51.000,205,10970643,13245,0,1721754650,12979.098003400002,87.59453324999777,53471.511834 2024-07-23,17:10:52.000,205,10970660,13245,0,1721754651,12979.084530779997,87.60863151000376,53471.55375672 2024-07-23,17:10:53.000,205,10970673,13245,0,1721754652,12979.091267089992,87.6368280300012,53471.595679440004 2024-07-23,17:10:54.000,205,10970668,13565,0,1721754653,12979.050849229992,87.62977890000184,53471.57471808 2024-07-23,17:10:55.000,205,10970630,13245,0,1721754654,12979.057585540002,87.65797541999927,53471.63061504 2024-07-23,17:10:56.000,205,10970658,13365,0,1721754655,12979.030640299992,87.66502454999863,53471.60965368001 2024-07-23,17:10:57.000,205,10970692,13525,0,1721754656,12978.983486129997,87.64387716000056,53471.595679440004 2024-07-23,17:10:58.000,205,10970614,13405,0,1721754657,12979.010431369992,87.66502454999863,53471.665550640006 2024-07-23,17:10:59.000,205,10970631,13085,0,1721754658,12978.970013509992,87.66502454999863,53471.616640800006 2024-07-23,17:11:00.000,205,10970636,13365,0,1721754659,12978.936331960002,87.64387716000056,53471.616640800006 2024-07-23,17:11:01.000,205,10970614,13325,0,1721754660,12978.909386719992,87.6368280300012,53471.60965368001 2024-07-23,17:11:02.000,205,10970666,13325,0,1721754661,12978.963277199997,87.6368280300012,53471.62362792 2024-07-23,17:11:03.000,205,10970670,13125,0,1721754662,12978.909386719992,87.60863151000376,53471.62362792 2024-07-23,17:11:04.000,205,10970626,13565,0,1721754663,12978.875705170001,87.59453324999777,53471.63760216001 2024-07-23,17:11:05.000,205,10970644,13565,0,1721754664,12978.868968859992,87.58748411999841,53471.665550640006 2024-07-23,17:11:06.000,205,10970626,13485,0,1721754665,12978.862232549996,87.52404195000418,53471.63760216001 2024-07-23,17:11:07.000,205,10970629,13365,0,1721754666,12978.808342069991,87.53109108000353,53471.63061504 2024-07-23,17:11:08.000,205,10970605,13405,0,1721754667,12978.801605759996,87.51699282000482,53471.63760216001 2024-07-23,17:11:09.000,205,10970659,13485,0,1721754668,12978.828550999991,87.51699282000482,53471.62362792 2024-07-23,17:11:10.000,205,10970655,13565,0,1721754669,12978.801605759996,87.4887963000001,53471.65856352001 2024-07-23,17:11:11.000,205,10970655,13405,0,1721754670,12978.781396829996,87.46764891000203,53471.63760216001 2024-07-23,17:11:12.000,205,10970633,13085,0,1721754671,12978.801605759996,87.45355065000331,53471.665550640006 2024-07-23,17:11:13.000,205,10970592,13485,0,1721754672,12978.808342069991,87.4253541299986,53471.6515764 2024-07-23,17:11:14.000,205,10970670,13365,0,1721754673,12978.767924209991,87.38305935000244,53471.644589280004 2024-07-23,17:11:15.000,205,10970639,13605,0,1721754674,12978.767924209991,87.41830499999924,53471.644589280004 2024-07-23,17:11:16.000,205,10970639,13485,0,1721754675,12978.73424266,87.38305935000244,53471.63760216001 2024-07-23,17:11:17.000,205,10970607,13285,0,1721754676,12978.6938248,87.37601022000308,53471.58869232001 2024-07-23,17:11:18.000,205,10970625,13125,0,1721754677,12978.700561109996,87.36896109000372,53471.68651200001 2024-07-23,17:11:19.000,205,10970653,13325,0,1721754678,12978.6938248,87.36191196000436,53471.63061504 2024-07-23,17:11:20.000,205,10970638,13245,0,1721754679,12978.65340694,87.34781369999837,53471.644589280004 2024-07-23,17:11:21.000,205,10970626,13365,0,1721754680,12978.63319801,87.35486282999773,53471.67253776 2024-07-23,17:11:22.000,205,10970647,13365,0,1721754681,12978.660143249996,87.37601022000308,53471.67952488 2024-07-23,17:11:23.000,205,10970684,13525,0,1721754682,12978.62646169999,87.35486282999773,53471.644589280004 2024-07-23,17:11:24.000,205,10970630,13525,0,1721754683,12978.639934319996,87.30551892000221,53471.7214476 2024-07-23,17:11:25.000,205,10970609,13365,0,1721754684,12978.62646169999,87.32666631000029,53471.74939608 2024-07-23,17:11:26.000,205,10970615,13365,0,1721754685,12978.639934319996,87.29846979000286,53471.784331680006 2024-07-23,17:11:27.000,205,10970612,13645,0,1721754686,12978.639934319996,87.30551892000221,53471.784331680006 2024-07-23,17:11:28.000,205,10970644,13325,0,1721754687,12978.65340694,87.31256805000157,53471.7913188 2024-07-23,17:11:29.000,205,10970625,13245,0,1721754688,12978.66687955999,87.32666631000029,53471.80529304001 2024-07-23,17:11:30.000,205,10970681,13245,0,1721754689,12978.68708848999,87.29846979000286,53471.763370320004 2024-07-23,17:11:31.000,205,10970605,13245,0,1721754690,12978.68708848999,87.30551892000221,53471.74939608 2024-07-23,17:11:32.000,205,10970636,13285,0,1721754691,12978.720770039996,87.2914206600035,53471.73542184001 2024-07-23,17:11:33.000,205,10970626,13365,0,1721754692,12978.720770039996,87.2914206600035,53471.784331680006 2024-07-23,17:11:34.000,205,10970631,13245,0,1721754693,12978.75445159,87.2914206600035,53471.74939608 2024-07-23,17:11:35.000,205,10970670,13245,0,1721754694,12978.77466052,87.26322413999878,53471.77734456001 2024-07-23,17:11:36.000,205,10970641,13325,0,1721754695,12978.767924209991,87.25617500999942,53471.77035744 2024-07-23,17:11:37.000,205,10970625,12925,0,1721754696,12978.781396829996,87.23502762000135,53471.84721576 2024-07-23,17:11:38.000,205,10970658,13605,0,1721754697,12978.808342069991,87.22092936000263,53471.81926728 2024-07-23,17:11:39.000,205,10970655,13325,0,1721754698,12978.727506349991,87.19978197000455,53471.7913188 2024-07-23,17:11:40.000,205,10970631,13565,0,1721754699,12978.73424266,87.19978197000455,53471.7913188 2024-07-23,17:11:41.000,205,10970642,13325,0,1721754700,12978.720770039996,87.15748719000112,53471.833241520006 2024-07-23,17:11:42.000,205,10970643,13165,0,1721754701,12978.700561109996,87.19273283999792,53471.812280160004 2024-07-23,17:11:43.000,205,10970659,13285,0,1721754702,12978.65340694,87.18568370999856,53471.80529304001 2024-07-23,17:11:44.000,205,10970640,13125,0,1721754703,12978.660143249996,87.20683110000391,53471.82625440001 2024-07-23,17:11:45.000,205,10970599,13285,0,1721754704,12978.65340694,87.22092936000263,53471.84022864 2024-07-23,17:11:46.000,205,10970651,13485,0,1721754705,12978.619725389995,87.18568370999856,53471.784331680006 2024-07-23,17:11:47.000,205,10970643,13485,0,1721754706,12978.58604383999,87.20683110000391,53471.833241520006 2024-07-23,17:11:48.000,205,10970640,13445,0,1721754707,12978.58604383999,87.19978197000455,53471.7913188 2024-07-23,17:11:49.000,205,10970623,13285,0,1721754708,12978.538889669995,87.20683110000391,53471.882151360005 2024-07-23,17:11:50.000,205,10970650,13325,0,1721754709,12978.518680739995,87.20683110000391,53471.84721576 2024-07-23,17:11:51.000,205,10970589,13285,0,1721754710,12978.559098599995,87.21388023000327,53471.84721576 2024-07-23,17:11:52.000,205,10970611,13245,0,1721754711,12978.4917355,87.26322413999878,53471.80529304001 2024-07-23,17:11:53.000,205,10970604,13005,0,1721754712,12978.52541704999,87.19978197000455,53471.85420288001 2024-07-23,17:11:54.000,205,10970662,12925,0,1721754713,12978.4917355,87.22797849000199,53471.86817712 2024-07-23,17:11:55.000,205,10970623,13205,0,1721754714,12978.478262879995,87.22092936000263,53471.81926728 2024-07-23,17:11:56.000,205,10970618,13205,0,1721754715,12978.48499918999,87.21388023000327,53471.833241520006 2024-07-23,17:11:57.000,205,10970632,13245,0,1721754716,12978.478262879995,87.22797849000199,53471.91009984 2024-07-23,17:11:58.000,205,10970635,13405,0,1721754717,12978.52541704999,87.24912588000007,53471.84022864 2024-07-23,17:11:59.000,205,10970621,13085,0,1721754718,12978.538889669995,87.19978197000455,53471.81926728 2024-07-23,17:12:00.000,205,10970664,13245,0,1721754719,12978.45131764,87.19273283999792,53471.80529304001 2024-07-23,17:12:01.000,205,10970571,13245,0,1721754720,12978.4917355,87.19273283999792,53471.812280160004 2024-07-23,17:12:02.000,205,10970623,13485,0,1721754721,12978.518680739995,87.22092936000263,53471.833241520006 2024-07-23,17:12:03.000,205,10970612,13565,0,1721754722,12978.51194443,87.17158544999984,53471.77035744 2024-07-23,17:12:04.000,205,10970611,13325,0,1721754723,12978.518680739995,87.13633980000304,53471.73542184001 2024-07-23,17:12:05.000,205,10970574,13405,0,1721754724,12978.4917355,87.12929067000368,53471.784331680006 2024-07-23,17:12:06.000,205,10970623,13325,0,1721754725,12978.56583490999,87.11519240999769,53471.77734456001 2024-07-23,17:12:07.000,205,10970643,13605,0,1721754726,12978.54562597999,87.07289763000153,53471.80529304001 2024-07-23,17:12:08.000,205,10970640,13245,0,1721754727,12978.559098599995,87.00945546000003,53471.784331680006 2024-07-23,17:12:09.000,205,10970642,13405,0,1721754728,12978.559098599995,87.02355371999874,53471.833241520006 2024-07-23,17:12:10.000,205,10970650,13245,0,1721754729,12978.56583490999,86.98125894000259,53471.84022864 2024-07-23,17:12:11.000,205,10970604,13125,0,1721754730,12978.55236229,86.95306241999788,53471.84721576 2024-07-23,17:12:12.000,205,10970613,13085,0,1721754731,12978.559098599995,86.93896415999916,53471.84022864 2024-07-23,17:12:13.000,205,10970605,13445,0,1721754732,12978.599516459995,86.88257112000429,53471.84721576 2024-07-23,17:12:14.000,205,10970609,13325,0,1721754733,12978.518680739995,86.8332272100015,53471.7214476 2024-07-23,17:12:15.000,205,10970605,13285,0,1721754734,12978.53215336,86.82617808000214,53471.7913188 2024-07-23,17:12:16.000,205,10970674,13125,0,1721754735,12978.518680739995,86.82617808000214,53471.833241520006 2024-07-23,17:12:17.000,205,10970630,13245,0,1721754736,12978.518680739995,86.79093242999807,53471.84721576 2024-07-23,17:12:18.000,205,10970556,13045,0,1721754737,12978.50520811999,86.73453939000319,53471.84721576 2024-07-23,17:12:19.000,205,10970587,13245,0,1721754738,12978.478262879995,86.71339199999784,53471.79830592 2024-07-23,17:12:20.000,205,10970602,13205,0,1721754739,12978.47152657,86.69929373999912,53471.74240896 2024-07-23,17:12:21.000,205,10970617,13085,0,1721754740,12978.46479025999,86.67814635000104,53471.74939608 2024-07-23,17:12:22.000,205,10970615,13205,0,1721754741,12978.478262879995,86.63585157000489,53471.7913188 2024-07-23,17:12:23.000,205,10970603,13205,0,1721754742,12978.45131764,86.65699896000297,53471.84022864 2024-07-23,17:12:24.000,205,10970601,13605,0,1721754743,12978.478262879995,86.6499498300036,53471.81926728 2024-07-23,17:12:25.000,205,10970607,13245,0,1721754744,12978.46479025999,86.66404809000232,53471.84721576 2024-07-23,17:12:26.000,205,10970581,13405,0,1721754745,12978.48499918999,86.63585157000489,53471.784331680006 2024-07-23,17:12:27.000,205,10970574,13205,0,1721754746,12978.437845019995,86.67814635000104,53471.7913188 2024-07-23,17:12:28.000,205,10970609,13325,0,1721754747,12978.478262879995,86.66404809000232,53471.82625440001 2024-07-23,17:12:29.000,205,10970613,13325,0,1721754748,12978.417636089995,86.69929373999912,53471.81926728 2024-07-23,17:12:30.000,205,10970642,13245,0,1721754749,12978.42437239999,86.72044113000447,53471.81926728 2024-07-23,17:12:31.000,205,10970604,13245,0,1721754750,12978.417636089995,86.71339199999784,53471.84022864 2024-07-23,17:12:32.000,205,10970592,13125,0,1721754751,12978.397427159995,86.72749026000383,53471.80529304001 2024-07-23,17:12:33.000,205,10970597,13245,0,1721754752,12978.417636089995,86.73453939000319,53471.81926728 2024-07-23,17:12:34.000,205,10970613,13525,0,1721754753,12978.377218229994,86.76978503999999,53471.833241520006 2024-07-23,17:12:35.000,205,10970611,13525,0,1721754754,12978.37048192,86.76978503999999,53471.82625440001 2024-07-23,17:12:36.000,205,10970582,13365,0,1721754755,12978.357009299994,86.73453939000319,53471.79830592 2024-07-23,17:12:37.000,205,10970598,13285,0,1721754756,12978.357009299994,86.79093242999807,53471.82625440001 2024-07-23,17:12:38.000,205,10970630,13325,0,1721754757,12978.37048192,86.79093242999807,53471.7913188 2024-07-23,17:12:39.000,205,10970668,13325,0,1721754758,12978.296382509994,86.81207982000342,53471.84022864 2024-07-23,17:12:40.000,205,10970585,13205,0,1721754759,12978.34353667999,86.7979815600047,53471.84721576 2024-07-23,17:12:41.000,205,10970602,13205,0,1721754760,12978.296382509994,86.7838832999987,53471.81926728 2024-07-23,17:12:42.000,205,10970627,13445,0,1721754761,12978.32332774999,86.76978503999999,53471.82625440001 2024-07-23,17:12:43.000,205,10970641,13245,0,1721754762,12978.26270095999,86.79093242999807,53471.812280160004 2024-07-23,17:12:44.000,205,10970599,12965,0,1721754763,12978.255964649994,86.76273591000063,53471.784331680006 2024-07-23,17:12:45.000,205,10970588,13165,0,1721754764,12978.229019409999,86.76978503999999,53471.73542184001 2024-07-23,17:12:46.000,205,10970621,13245,0,1721754765,12978.202074169989,86.74158852000255,53471.74240896 2024-07-23,17:12:47.000,205,10970591,13245,0,1721754766,12978.161656309989,86.69929373999912,53471.72843472 2024-07-23,17:12:48.000,205,10970627,13445,0,1721754767,12978.175128929994,86.67109722000168,53471.70747336001 2024-07-23,17:12:49.000,205,10970616,13285,0,1721754768,12978.154919999994,86.67109722000168,53471.70048624 2024-07-23,17:12:50.000,205,10970643,13245,0,1721754769,12978.148183689998,86.66404809000232,53471.70048624 2024-07-23,17:12:51.000,205,10970559,13485,0,1721754770,12978.154919999994,86.63585157000489,53471.70048624 2024-07-23,17:12:52.000,205,10970601,13285,0,1721754771,12978.134711069994,86.64290070000425,53471.714460480005 2024-07-23,17:12:53.000,205,10970618,13445,0,1721754772,12978.141447379989,86.57945853000274,53471.74939608 2024-07-23,17:12:54.000,205,10970617,13245,0,1721754773,12978.134711069994,86.56536027000402,53471.714460480005 2024-07-23,17:12:55.000,205,10970600,13405,0,1721754774,12978.121238449989,86.50191810000251,53471.70048624 2024-07-23,17:12:56.000,205,10970612,13285,0,1721754775,12978.101029519989,86.46667244999844,53471.77035744 2024-07-23,17:12:57.000,205,10970579,13245,0,1721754776,12978.107765829998,86.48077071000444,53471.69349912 2024-07-23,17:12:58.000,205,10970615,13325,0,1721754777,12978.134711069994,86.45962331999908,53471.65856352001 2024-07-23,17:12:59.000,205,10970619,13325,0,1721754778,12978.161656309989,86.438475930001,53471.73542184001 2024-07-23,17:13:00.000,205,10970603,13285,0,1721754779,12978.148183689998,86.44552506000036,53471.65856352001 2024-07-23,17:13:01.000,205,10970566,13445,0,1721754780,12978.161656309989,86.38913201999821,53471.67952488 2024-07-23,17:13:02.000,205,10970585,13165,0,1721754781,12978.154919999994,86.40323028000421,53471.68651200001 2024-07-23,17:13:03.000,205,10970630,13365,0,1721754782,12978.134711069994,86.39618115000485,53471.69349912 2024-07-23,17:13:04.000,205,10970563,13165,0,1721754783,12978.161656309989,86.36798463000014,53471.70048624 2024-07-23,17:13:05.000,205,10970577,13245,0,1721754784,12978.175128929994,86.36093550000078,53471.73542184001 2024-07-23,17:13:06.000,205,10970590,13165,0,1721754785,12978.202074169989,86.41027941000357,53471.75638320001 2024-07-23,17:13:07.000,205,10970594,13485,0,1721754786,12978.208810479999,86.39618115000485,53471.784331680006 2024-07-23,17:13:08.000,205,10970569,13125,0,1721754787,12978.255964649994,86.40323028000421,53471.714460480005 2024-07-23,17:13:09.000,205,10970612,13245,0,1721754788,12978.229019409999,86.42437767000229,53471.75638320001 2024-07-23,17:13:10.000,205,10970573,13525,0,1721754789,12978.26270095999,86.42437767000229,53471.77734456001 2024-07-23,17:13:11.000,205,10970622,13245,0,1721754790,12978.276173579994,86.43142680000165,53471.74240896 2024-07-23,17:13:12.000,205,10970586,13445,0,1721754791,12978.289646199999,86.438475930001,53471.7214476 2024-07-23,17:13:13.000,205,10970583,13325,0,1721754792,12978.269437269999,86.44552506000036,53471.69349912 2024-07-23,17:13:14.000,205,10970591,13205,0,1721754793,12978.30311881999,86.438475930001,53471.74939608 2024-07-23,17:13:15.000,205,10970642,13165,0,1721754794,12978.30311881999,86.45962331999908,53471.75638320001 2024-07-23,17:13:16.000,205,10970613,13205,0,1721754795,12978.30311881999,86.46667244999844,53471.80529304001 2024-07-23,17:13:17.000,205,10970614,13365,0,1721754796,12978.276173579994,86.45962331999908,53471.763370320004 2024-07-23,17:13:18.000,205,10970642,13325,0,1721754797,12978.289646199999,86.42437767000229,53471.77734456001 2024-07-23,17:13:19.000,205,10970615,13325,0,1721754798,12978.26270095999,86.41732854000293,53471.79830592 2024-07-23,17:13:20.000,205,10970522,13365,0,1721754799,12978.249228339999,86.39618115000485,53471.79830592 2024-07-23,17:13:21.000,205,10970590,13445,0,1721754800,12978.242492029989,86.41027941000357,53471.82625440001 2024-07-23,17:13:22.000,205,10970571,13125,0,1721754801,12978.26270095999,86.36093550000078,53471.7913188 2024-07-23,17:13:23.000,205,10970589,13325,0,1721754802,12978.242492029989,86.36093550000078,53471.81926728 2024-07-23,17:13:24.000,205,10970599,13165,0,1721754803,12978.195337859994,86.3397881100027,53471.763370320004 2024-07-23,17:13:25.000,205,10970581,13285,0,1721754804,12978.141447379989,86.32568985000398,53471.75638320001 2024-07-23,17:13:26.000,205,10970570,13285,0,1721754805,12978.181865239989,86.29044419999991,53471.77035744 2024-07-23,17:13:27.000,205,10970617,13325,0,1721754806,12978.141447379989,86.26224768000247,53471.7913188 2024-07-23,17:13:28.000,205,10970585,13365,0,1721754807,12978.134711069994,86.1917563800016,53471.84022864 2024-07-23,17:13:29.000,205,10970546,13285,0,1721754808,12978.141447379989,86.16355986000417,53471.81926728 2024-07-23,17:13:30.000,205,10970621,13005,0,1721754809,12978.114502139993,86.13536333999946,53471.833241520006 2024-07-23,17:13:31.000,205,10970589,13005,0,1721754810,12978.094293209993,86.14241246999882,53471.82625440001 2024-07-23,17:13:32.000,205,10970612,13325,0,1721754811,12978.074084279993,86.1283142100001,53471.85420288001 2024-07-23,17:13:33.000,205,10970589,13365,0,1721754812,12978.053875349993,86.0930685600033,53471.85420288001 2024-07-23,17:13:34.000,205,10970604,13405,0,1721754813,12978.107765829998,86.05782290999923,53471.931061200004 2024-07-23,17:13:35.000,205,10970571,13125,0,1721754814,12978.080820589988,86.07897030000458,53471.91009984 2024-07-23,17:13:36.000,205,10970608,13285,0,1721754815,12978.053875349993,86.03667552000115,53471.882151360005 2024-07-23,17:13:37.000,205,10970562,13445,0,1721754816,12978.080820589988,86.05782290999923,53471.87516424001 2024-07-23,17:13:38.000,205,10970601,13285,0,1721754817,12978.074084279993,86.05077377999987,53471.84721576 2024-07-23,17:13:39.000,205,10970611,13165,0,1721754818,12978.013457489993,86.05782290999923,53471.86817712 2024-07-23,17:13:40.000,205,10970604,13485,0,1721754819,12978.020193799988,86.01552813000308,53471.84721576 2024-07-23,17:13:41.000,205,10970606,13125,0,1721754820,12978.006721179998,86.03667552000115,53471.833241520006 2024-07-23,17:13:42.000,205,10970615,13245,0,1721754821,12978.026930109998,86.04372465000051,53471.77734456001 2024-07-23,17:13:43.000,205,10970579,13405,0,1721754822,12977.986512249998,86.01552813000308,53471.74939608 2024-07-23,17:13:44.000,205,10970588,13365,0,1721754823,12977.986512249998,86.03667552000115,53471.77734456001 2024-07-23,17:13:45.000,205,10970601,13005,0,1721754824,12977.979775940003,86.07192116999795,53471.79830592 2024-07-23,17:13:46.000,205,10970595,13445,0,1721754825,12977.959567010003,86.10011769000266,53471.79830592 2024-07-23,17:13:47.000,205,10970620,13405,0,1721754826,12977.973039629993,86.07192116999795,53471.84721576 2024-07-23,17:13:48.000,205,10970648,13325,0,1721754827,12977.966303319998,86.03667552000115,53471.82625440001 2024-07-23,17:13:49.000,205,10970568,13325,0,1721754828,12977.939358080002,86.08601943000394,53471.86817712 2024-07-23,17:13:50.000,205,10970610,13445,0,1721754829,12977.932621769993,86.05077377999987,53471.82625440001 2024-07-23,17:13:51.000,205,10970585,13605,0,1721754830,12977.912412839993,86.03667552000115,53471.81926728 2024-07-23,17:13:52.000,205,10970591,13325,0,1721754831,12977.946094389998,86.0296263900018,53471.84721576 2024-07-23,17:13:53.000,205,10970588,13405,0,1721754832,12977.898940220002,86.05782290999923,53471.86817712 2024-07-23,17:13:54.000,205,10970566,13365,0,1721754833,12977.905676529997,85.99438073999772,53471.84022864 2024-07-23,17:13:55.000,205,10970588,13245,0,1721754834,12977.898940220002,85.98733160999836,53471.81926728 2024-07-23,17:13:56.000,205,10970568,13165,0,1721754835,12977.912412839993,85.97323334999965,53471.784331680006 2024-07-23,17:13:57.000,205,10970584,13245,0,1721754836,12977.905676529997,85.90979117999814,53471.77035744 2024-07-23,17:13:58.000,205,10970561,13485,0,1721754837,12977.912412839993,85.92388944000413,53471.784331680006 2024-07-23,17:13:59.000,205,10970596,13285,0,1721754838,12977.966303319998,85.86749640000198,53471.82625440001 2024-07-23,17:14:00.000,205,10970595,13405,0,1721754839,12977.952830699993,85.81815248999919,53471.77734456001 2024-07-23,17:14:01.000,205,10970574,13245,0,1721754840,12977.946094389998,85.77585771000304,53471.714460480005 2024-07-23,17:14:02.000,205,10970591,13085,0,1721754841,12977.973039629993,85.76175945000432,53471.763370320004 2024-07-23,17:14:03.000,205,10970568,13325,0,1721754842,12978.006721179998,85.69831728000281,53471.77734456001 2024-07-23,17:14:04.000,205,10970623,13165,0,1721754843,12978.040402729988,85.6701207599981,53471.84721576 2024-07-23,17:14:05.000,205,10970556,13405,0,1721754844,12978.040402729988,85.62077685000258,53471.84022864 2024-07-23,17:14:06.000,205,10970638,13005,0,1721754845,12978.087556899998,85.6348751100013,53471.87516424001 2024-07-23,17:14:07.000,205,10970591,13005,0,1721754846,12978.101029519989,85.56438381000044,53471.833241520006 2024-07-23,17:14:08.000,205,10970527,13365,0,1721754847,12978.107765829998,85.536187290003,53471.833241520006 2024-07-23,17:14:09.000,205,10970594,13765,0,1721754848,12978.107765829998,85.536187290003,53471.90311272001 2024-07-23,17:14:10.000,205,10970547,13565,0,1721754849,12978.114502139993,85.49389250999957,53471.88913848 2024-07-23,17:14:11.000,205,10970578,13365,0,1721754850,12978.114502139993,85.51503989999765,53471.91708696 2024-07-23,17:14:12.000,205,10970567,13125,0,1721754851,12978.121238449989,85.49389250999957,53471.91708696 2024-07-23,17:14:13.000,205,10970540,13285,0,1721754852,12978.067347969998,85.50094163999893,53471.8961256 2024-07-23,17:14:14.000,205,10970593,13245,0,1721754853,12978.087556899998,85.51503989999765,53471.90311272001 2024-07-23,17:14:15.000,205,10970585,13405,0,1721754854,12978.040402729988,85.52913816000364,53471.91708696 2024-07-23,17:14:16.000,205,10970568,13325,0,1721754855,12978.033666419993,85.50799076999829,53471.95900968 2024-07-23,17:14:17.000,205,10970581,13365,0,1721754856,12978.026930109998,85.54323642000236,53471.91708696 2024-07-23,17:14:18.000,205,10970615,13525,0,1721754857,12978.006721179998,85.51503989999765,53471.931061200004 2024-07-23,17:14:19.000,205,10970648,13285,0,1721754858,12977.999984869988,85.50799076999829,53471.94503544001 2024-07-23,17:14:20.000,205,10970559,13085,0,1721754859,12977.932621769993,85.536187290003,53471.8961256 2024-07-23,17:14:21.000,205,10970618,13165,0,1721754860,12977.952830699993,85.55733468000108,53471.92407408001 2024-07-23,17:14:22.000,205,10970596,13085,0,1721754861,12977.925885459998,85.59258032999787,53471.92407408001 2024-07-23,17:14:23.000,205,10970652,13365,0,1721754862,12977.892203909993,85.54323642000236,53471.931061200004 2024-07-23,17:14:24.000,205,10970611,13525,0,1721754863,12977.892203909993,85.56438381000044,53471.93804832 2024-07-23,17:14:25.000,205,10970585,13285,0,1721754864,12977.858522360002,85.54323642000236,53471.91708696 2024-07-23,17:14:26.000,205,10970577,13245,0,1721754865,12977.797895570002,85.52913816000364,53471.91708696 2024-07-23,17:14:27.000,205,10970590,13325,0,1721754866,12977.791159259992,85.51503989999765,53471.90311272001 2024-07-23,17:14:28.000,205,10970610,13285,0,1721754867,12977.791159259992,85.52913816000364,53471.931061200004 2024-07-23,17:14:29.000,205,10970625,13005,0,1721754868,12977.737268780002,85.47979425000085,53471.931061200004 2024-07-23,17:14:30.000,205,10970625,13365,0,1721754869,12977.764214019997,85.46569599000213,53471.931061200004 2024-07-23,17:14:31.000,205,10970585,13325,0,1721754870,12977.744005089997,85.45159773000341,53471.91009984 2024-07-23,17:14:32.000,205,10970596,13325,0,1721754871,12977.710323539992,85.43045033999806,53471.931061200004 2024-07-23,17:14:33.000,205,10970587,13365,0,1721754872,12977.710323539992,85.41635207999934,53471.952022560006 2024-07-23,17:14:34.000,205,10970625,13325,0,1721754873,12977.696850920001,85.33176251999976,53471.91009984 2024-07-23,17:14:35.000,205,10970601,13405,0,1721754874,12977.757477710002,85.33881164999912,53471.93804832 2024-07-23,17:14:36.000,205,10970509,13125,0,1721754875,12977.764214019997,85.2894677400036,53471.88913848 2024-07-23,17:14:37.000,205,10970627,13285,0,1721754876,12977.791159259992,85.26832034999825,53471.8961256 2024-07-23,17:14:38.000,205,10970595,13285,0,1721754877,12977.851786049992,85.24012383000081,53471.91708696 2024-07-23,17:14:39.000,205,10970529,13125,0,1721754878,12977.831577119992,85.21192731000338,53471.88913848 2024-07-23,17:14:40.000,205,10970582,13205,0,1721754879,12977.851786049992,85.14848514000187,53471.85420288001 2024-07-23,17:14:41.000,205,10970578,13245,0,1721754880,12977.865258669997,85.14143601000251,53471.84721576 2024-07-23,17:14:42.000,205,10970573,13325,0,1721754881,12977.932621769993,85.13438688000315,53471.84721576 2024-07-23,17:14:43.000,205,10970619,13605,0,1721754882,12977.952830699993,85.08504297000036,53471.85420288001 2024-07-23,17:14:44.000,205,10970590,13165,0,1721754883,12977.986512249998,85.09209209999972,53471.90311272001 2024-07-23,17:14:45.000,205,10970581,13285,0,1721754884,12977.979775940003,85.06389558000228,53471.87516424001 2024-07-23,17:14:46.000,205,10970573,13525,0,1721754885,12977.986512249998,85.09914122999908,53471.84022864 2024-07-23,17:14:47.000,205,10970594,13205,0,1721754886,12977.979775940003,85.09209209999972,53471.79830592 2024-07-23,17:14:48.000,205,10970603,13525,0,1721754887,12977.999984869988,85.09209209999972,53471.812280160004 2024-07-23,17:14:49.000,205,10970571,13125,0,1721754888,12978.013457489993,85.09209209999972,53471.7913188 2024-07-23,17:14:50.000,205,10970556,13165,0,1721754889,12977.979775940003,85.12028862000443,53471.85420288001 2024-07-23,17:14:51.000,205,10970588,13165,0,1721754890,12978.013457489993,85.08504297000036,53471.833241520006 2024-07-23,17:14:52.000,205,10970573,13245,0,1721754891,12977.999984869988,85.09914122999908,53471.82625440001 2024-07-23,17:14:53.000,205,10970537,13165,0,1721754892,12977.959567010003,85.09914122999908,53471.79830592 2024-07-23,17:14:54.000,205,10970602,13285,0,1721754893,12977.979775940003,85.07094471000164,53471.85420288001 2024-07-23,17:14:55.000,205,10970545,13205,0,1721754894,12977.966303319998,85.07094471000164,53471.85420288001 2024-07-23,17:14:56.000,205,10970600,13365,0,1721754895,12977.939358080002,85.06389558000228,53471.882151360005 2024-07-23,17:14:57.000,205,10970636,13085,0,1721754896,12977.979775940003,85.077993840001,53471.93804832 2024-07-23,17:14:58.000,205,10970594,13365,0,1721754897,12977.966303319998,85.07094471000164,53471.92407408001 2024-07-23,17:14:59.000,205,10970615,13445,0,1721754898,12977.986512249998,85.077993840001,53471.979971040004 2024-07-23,17:15:00.000,205,10970578,13445,0,1721754899,12977.993248559993,85.06389558000228,53472.049842240005 2024-07-23,17:15:01.000,205,10970584,13405,0,1721754900,12978.013457489993,85.05684645000292,53472.04285512001 2024-07-23,17:15:02.000,205,10970577,13445,0,1721754901,12978.026930109998,85.05684645000292,53472.098752080004 2024-07-23,17:15:03.000,205,10970558,13085,0,1721754902,12978.033666419993,85.0427481900042,53472.1057392 2024-07-23,17:15:04.000,205,10970619,13285,0,1721754903,12978.013457489993,85.05684645000292,53472.14067480001 2024-07-23,17:15:05.000,205,10970549,13525,0,1721754904,12978.013457489993,85.03569906000484,53472.09176496001 2024-07-23,17:15:06.000,205,10970657,13165,0,1721754905,12978.053875349993,84.9793060200027,53472.147661920004 2024-07-23,17:15:07.000,205,10970587,13285,0,1721754906,12978.074084279993,84.96520776000398,53472.119713440006 2024-07-23,17:15:08.000,205,10970604,13165,0,1721754907,12978.053875349993,84.89471646000311,53472.09176496001 2024-07-23,17:15:09.000,205,10970595,13325,0,1721754908,12978.047139039998,84.88061820000439,53472.119713440006 2024-07-23,17:15:10.000,205,10970601,13325,0,1721754909,12978.087556899998,84.85947080999904,53472.119713440006 2024-07-23,17:15:11.000,205,10970578,13565,0,1721754910,12978.040402729988,84.8312742900016,53472.119713440006 2024-07-23,17:15:12.000,205,10970565,12925,0,1721754911,12978.060611659988,84.81012690000352,53472.18958464001 2024-07-23,17:15:13.000,205,10970560,13285,0,1721754912,12978.053875349993,84.82422516000224,53472.12670056 2024-07-23,17:15:14.000,205,10970583,13165,0,1721754913,12978.053875349993,84.81012690000352,53472.19657176 2024-07-23,17:15:15.000,205,10970560,13485,0,1721754914,12978.006721179998,84.78897950999817,53472.168623280006 2024-07-23,17:15:16.000,205,10970571,13365,0,1721754915,12978.033666419993,84.7960286400048,53472.1756104 2024-07-23,17:15:17.000,205,10970589,13205,0,1721754916,12978.006721179998,84.78897950999817,53472.1057392 2024-07-23,17:15:18.000,205,10970563,13245,0,1721754917,12977.939358080002,84.78193037999881,53472.119713440006 2024-07-23,17:15:19.000,205,10970569,13605,0,1721754918,12977.973039629993,84.77488124999945,53472.12670056 2024-07-23,17:15:20.000,205,10970560,13325,0,1721754919,12977.919149150002,84.80307777000417,53472.11272632001 2024-07-23,17:15:21.000,205,10970618,13325,0,1721754920,12977.878731290002,84.81717603000288,53472.1057392 2024-07-23,17:15:22.000,205,10970559,13285,0,1721754921,12977.919149150002,84.83832342000096,53472.119713440006 2024-07-23,17:15:23.000,205,10970634,13165,0,1721754922,12977.871994979992,84.81717603000288,53472.119713440006 2024-07-23,17:15:24.000,205,10970610,13085,0,1721754923,12977.892203909993,84.81717603000288,53472.14067480001 2024-07-23,17:15:25.000,205,10970615,12965,0,1721754924,12977.898940220002,84.81717603000288,53472.119713440006 2024-07-23,17:15:26.000,205,10970590,13445,0,1721754925,12977.925885459998,84.85242167999968,53472.18259752 2024-07-23,17:15:27.000,205,10970595,13205,0,1721754926,12977.885467599997,84.82422516000224,53472.19657176 2024-07-23,17:15:28.000,205,10970565,12925,0,1721754927,12977.885467599997,84.85242167999968,53472.147661920004 2024-07-23,17:15:29.000,205,10970620,13365,0,1721754928,12977.851786049992,84.85947080999904,53472.11272632001 2024-07-23,17:15:30.000,205,10970595,13285,0,1721754929,12977.865258669997,84.87356906999776,53472.11272632001 2024-07-23,17:15:31.000,205,10970624,13325,0,1721754930,12977.811368189992,84.8665199399984,53472.119713440006 2024-07-23,17:15:32.000,205,10970642,13285,0,1721754931,12977.791159259992,84.88061820000439,53472.098752080004 2024-07-23,17:15:33.000,205,10970610,13565,0,1721754932,12977.784422949997,84.90176559000247,53472.08477784 2024-07-23,17:15:34.000,205,10970618,13125,0,1721754933,12977.770950329992,84.88766733000375,53472.12670056 2024-07-23,17:15:35.000,205,10970592,13245,0,1721754934,12977.737268780002,84.90881472000183,53472.08477784 2024-07-23,17:15:36.000,205,10970615,13525,0,1721754935,12977.723796159997,84.92291298000055,53472.08477784 2024-07-23,17:15:37.000,205,10970588,13245,0,1721754936,12977.723796159997,84.90176559000247,53472.035868 2024-07-23,17:15:38.000,205,10970612,13085,0,1721754937,12977.723796159997,84.89471646000311,53472.04285512001 2024-07-23,17:15:39.000,205,10970592,13485,0,1721754938,12977.757477710002,84.84537255000032,53472.04285512001 2024-07-23,17:15:40.000,205,10970584,13805,0,1721754939,12977.764214019997,84.8665199399984,53472.02888088 2024-07-23,17:15:41.000,205,10970584,13405,0,1721754940,12977.770950329992,84.83832342000096,53472.07080360001 2024-07-23,17:15:42.000,205,10970589,13565,0,1721754941,12977.838313430002,84.83832342000096,53472.07779072 2024-07-23,17:15:43.000,205,10970608,13205,0,1721754942,12977.824840809997,84.81012690000352,53472.08477784 2024-07-23,17:15:44.000,205,10970600,13325,0,1721754943,12977.845049739997,84.80307777000417,53472.049842240005 2024-07-23,17:15:45.000,205,10970603,13605,0,1721754944,12977.831577119992,84.77488124999945,53472.07080360001 2024-07-23,17:15:46.000,205,10970611,13125,0,1721754945,12977.878731290002,84.72553734000394,53472.08477784 2024-07-23,17:15:47.000,205,10970599,13365,0,1721754946,12977.892203909993,84.71143907999794,53472.07080360001 2024-07-23,17:15:48.000,205,10970576,13125,0,1721754947,12977.912412839993,84.71143907999794,53472.07779072 2024-07-23,17:15:49.000,205,10970651,13485,0,1721754948,12977.952830699993,84.72553734000394,53472.05682936 2024-07-23,17:15:50.000,205,10970580,13085,0,1721754949,12977.959567010003,84.66914430000179,53472.119713440006 2024-07-23,17:15:51.000,205,10970617,13125,0,1721754950,12978.006721179998,84.69029168999987,53472.13368768 2024-07-23,17:15:52.000,205,10970589,13525,0,1721754951,12978.013457489993,84.69734081999923,53472.12670056 2024-07-23,17:15:53.000,205,10970588,13365,0,1721754952,12978.026930109998,84.70438994999859,53472.19657176 2024-07-23,17:15:54.000,205,10970606,13365,0,1721754953,12978.026930109998,84.66209517000243,53472.18958464001 2024-07-23,17:15:55.000,205,10970591,13125,0,1721754954,12978.053875349993,84.64094778000435,53472.18259752 2024-07-23,17:15:56.000,205,10970608,13005,0,1721754955,12978.040402729988,84.64094778000435,53472.19657176 2024-07-23,17:15:57.000,205,10970576,13365,0,1721754956,12978.040402729988,84.65504604000307,53472.1756104 2024-07-23,17:15:58.000,205,10970583,13565,0,1721754957,12978.060611659988,84.59865300000092,53472.21054600001 2024-07-23,17:15:59.000,205,10970610,13445,0,1721754958,12978.060611659988,84.62684951999836,53472.16163616001 2024-07-23,17:16:00.000,205,10970582,13485,0,1721754959,12978.006721179998,84.59160387000156,53472.11272632001 2024-07-23,17:16:01.000,205,10970596,13365,0,1721754960,12977.966303319998,84.59160387000156,53472.16163616001 2024-07-23,17:16:02.000,205,10970622,13125,0,1721754961,12978.006721179998,84.59160387000156,53472.16163616001 2024-07-23,17:16:03.000,205,10970626,13285,0,1721754962,12977.979775940003,84.59160387000156,53472.14067480001 2024-07-23,17:16:04.000,205,10970641,13085,0,1721754963,12977.946094389998,84.59865300000092,53472.15464904 2024-07-23,17:16:05.000,205,10970585,13485,0,1721754964,12977.946094389998,84.61275125999964,53472.12670056 2024-07-23,17:16:06.000,205,10970586,13205,0,1721754965,12977.892203909993,84.56340735000413,53472.19657176 2024-07-23,17:16:07.000,205,10970614,13445,0,1721754966,12977.865258669997,84.55635822000477,53472.18958464001 2024-07-23,17:16:08.000,205,10970590,13285,0,1721754967,12977.858522360002,84.54930908999813,53472.168623280006 2024-07-23,17:16:09.000,205,10970636,13605,0,1721754968,12977.838313430002,84.54225995999877,53472.217533120005 2024-07-23,17:16:10.000,205,10970615,13125,0,1721754969,12977.791159259992,84.52816170000006,53472.168623280006 2024-07-23,17:16:11.000,205,10970605,13765,0,1721754970,12977.770950329992,84.54225995999877,53472.18259752 2024-07-23,17:16:12.000,205,10970594,13445,0,1721754971,12977.750741399992,84.50701431000198,53472.14067480001 2024-07-23,17:16:13.000,205,10970613,13365,0,1721754972,12977.750741399992,84.47881779000454,53472.18958464001 2024-07-23,17:16:14.000,205,10970628,13245,0,1721754973,12977.737268780002,84.43652301000111,53472.19657176 2024-07-23,17:16:15.000,205,10970632,13245,0,1721754974,12977.737268780002,84.4717686599979,53472.15464904 2024-07-23,17:16:16.000,205,10970618,13325,0,1721754975,12977.717059850002,84.43652301000111,53472.20355888 2024-07-23,17:16:17.000,205,10970590,13325,0,1721754976,12977.730532469992,84.42242475000239,53472.23150736 2024-07-23,17:16:18.000,205,10970631,13085,0,1721754977,12977.710323539992,84.40127736000431,53472.18259752 2024-07-23,17:16:19.000,205,10970619,13325,0,1721754978,12977.723796159997,84.40127736000431,53472.168623280006 2024-07-23,17:16:20.000,205,10970613,13325,0,1721754979,12977.710323539992,84.34488432000217,53472.2454816 2024-07-23,17:16:21.000,205,10970623,13405,0,1721754980,12977.770950329992,84.34488432000217,53472.21054600001 2024-07-23,17:16:22.000,205,10970568,13365,0,1721754981,12977.669905679992,84.3378351900028,53472.15464904 2024-07-23,17:16:23.000,205,10970605,13165,0,1721754982,12977.730532469992,84.2743930200013,53472.07779072 2024-07-23,17:16:24.000,205,10970562,13285,0,1721754983,12977.683378299997,84.2743930200013,53472.09176496001 2024-07-23,17:16:25.000,205,10970666,13405,0,1721754984,12977.663169369996,84.28144215000066,53472.07779072 2024-07-23,17:16:26.000,205,10970599,13285,0,1721754985,12977.690114609992,84.24619650000386,53472.09176496001 2024-07-23,17:16:27.000,205,10970612,13485,0,1721754986,12977.676641990001,84.22504910999851,53472.119713440006 2024-07-23,17:16:28.000,205,10970617,13245,0,1721754987,12977.656433060001,84.22504910999851,53472.12670056 2024-07-23,17:16:29.000,205,10970580,13525,0,1721754988,12977.622751509996,84.21095084999979,53472.16163616001 2024-07-23,17:16:30.000,205,10970595,13205,0,1721754989,12977.656433060001,84.21095084999979,53472.12670056 2024-07-23,17:16:31.000,205,10970607,13485,0,1721754990,12977.629487819991,84.18980346000171,53472.14067480001 2024-07-23,17:16:32.000,205,10970616,13765,0,1721754991,12977.595806270001,84.16160694000428,53472.08477784 2024-07-23,17:16:33.000,205,10970575,13085,0,1721754992,12977.595806270001,84.16865607000364,53472.098752080004 2024-07-23,17:16:34.000,205,10970572,13325,0,1721754993,12977.528443169991,84.16160694000428,53472.13368768 2024-07-23,17:16:35.000,205,10970584,13525,0,1721754994,12977.488025309991,84.16160694000428,53472.119713440006 2024-07-23,17:16:36.000,205,10970639,13205,0,1721754995,12977.44760744999,84.16160694000428,53472.1756104 2024-07-23,17:16:37.000,205,10970622,13205,0,1721754996,12977.42739851999,84.14750867999828,53472.07080360001 2024-07-23,17:16:38.000,205,10970646,13125,0,1721754997,12977.440871139996,84.16160694000428,53472.08477784 2024-07-23,17:16:39.000,205,10970619,13445,0,1721754998,12977.44760744999,84.16865607000364,53472.049842240005 2024-07-23,17:16:40.000,205,10970568,13125,0,1721754999,12977.43413483,84.13341041999956,53471.99394528001 2024-07-23,17:16:41.000,205,10970616,13245,0,1721755000,12977.42739851999,84.11931216000085,53471.979971040004 2024-07-23,17:16:42.000,205,10970584,13285,0,1721755001,12977.4139259,84.1263612900002,53471.979971040004 2024-07-23,17:16:43.000,205,10970596,13605,0,1721755002,12977.43413483,84.11931216000085,53471.979971040004 2024-07-23,17:16:44.000,205,10970605,13325,0,1721755003,12977.440871139996,84.09816477000277,53472.02189376001 2024-07-23,17:16:45.000,205,10970568,13565,0,1721755004,12977.47455269,84.13341041999956,53472.01490664 2024-07-23,17:16:46.000,205,10970616,13085,0,1721755005,12977.47455269,84.04882085999998,53472.07080360001 2024-07-23,17:16:47.000,205,10970626,13325,0,1721755006,12977.488025309991,84.04177173000062,53472.07779072 2024-07-23,17:16:48.000,205,10970680,13285,0,1721755007,12977.49476162,84.03472260000126,53472.1057392 2024-07-23,17:16:49.000,205,10970610,13405,0,1721755008,12977.55538841,84.01357521000318,53472.09176496001 2024-07-23,17:16:50.000,205,10970603,13045,0,1721755009,12977.541915789996,84.01357521000318,53472.11272632001 2024-07-23,17:16:51.000,205,10970640,13285,0,1721755010,12977.582333649996,83.97128042999975,53472.15464904 2024-07-23,17:16:52.000,205,10970577,13205,0,1721755011,12977.622751509996,83.97128042999975,53472.18259752 2024-07-23,17:16:53.000,205,10970616,13245,0,1721755012,12977.595806270001,83.99242781999783,53472.16163616001 2024-07-23,17:16:54.000,205,10970612,13405,0,1721755013,12977.548652099991,83.93603478000296,53472.147661920004 2024-07-23,17:16:55.000,205,10970552,13325,0,1721755014,12977.55538841,83.97128042999975,53472.18259752 2024-07-23,17:16:56.000,205,10970594,13245,0,1721755015,12977.53517948,83.97128042999975,53472.19657176 2024-07-23,17:16:57.000,205,10970613,13405,0,1721755016,12977.508234239991,83.96423130000039,53472.15464904 2024-07-23,17:16:58.000,205,10970648,13205,0,1721755017,12977.44760744999,83.99242781999783,53472.23150736 2024-07-23,17:16:59.000,205,10970601,13325,0,1721755018,12977.481288999996,84.01357521000318,53472.27343008 2024-07-23,17:17:00.000,205,10970621,13445,0,1721755019,12977.42739851999,84.0276734700019,53472.20355888 2024-07-23,17:17:01.000,205,10970596,13285,0,1721755020,12977.380244349995,84.04177173000062,53472.21054600001 2024-07-23,17:17:02.000,205,10970618,13565,0,1721755021,12977.36677172999,84.0629191199987,53472.19657176 2024-07-23,17:17:03.000,205,10970638,13405,0,1721755022,12977.339826489995,84.06996824999806,53472.21054600001 2024-07-23,17:17:04.000,205,10970589,13325,0,1721755023,12977.25225446,84.05586998999934,53472.1756104 2024-07-23,17:17:05.000,205,10970550,13325,0,1721755024,12977.218572909995,84.06996824999806,53472.23849448001 2024-07-23,17:17:06.000,205,10970594,13325,0,1721755025,12977.23204553,84.05586998999934,53472.28041720001 2024-07-23,17:17:07.000,205,10970602,13205,0,1721755026,12977.17141874,84.09111564000341,53472.287404320006 2024-07-23,17:17:08.000,205,10970608,13485,0,1721755027,12977.14447349999,84.07701738000469,53472.29439144 2024-07-23,17:17:09.000,205,10970633,13605,0,1721755028,12977.12426456999,84.08406651000405,53472.30137856 2024-07-23,17:17:10.000,205,10970626,13205,0,1721755029,12977.117528259994,84.11226303000149,53472.30836568001 2024-07-23,17:17:11.000,205,10970638,13445,0,1721755030,12977.070374089999,84.11226303000149,53472.315352800004 2024-07-23,17:17:12.000,205,10970593,13285,0,1721755031,12977.036692539994,84.09111564000341,53472.23150736 2024-07-23,17:17:13.000,205,10970626,13245,0,1721755032,12977.003010989989,84.06996824999806,53472.27343008 2024-07-23,17:17:14.000,205,10970620,13205,0,1721755033,12976.989538369999,84.05586998999934,53472.22452024 2024-07-23,17:17:15.000,205,10970638,13605,0,1721755034,12976.976065749994,84.04882085999998,53472.28041720001 2024-07-23,17:17:16.000,205,10970627,13205,0,1721755035,12977.003010989989,84.05586998999934,53472.25246872 2024-07-23,17:17:17.000,205,10970599,13365,0,1721755036,12976.969329439999,84.02062434000254,53472.287404320006 2024-07-23,17:17:18.000,205,10970647,13365,0,1721755037,12976.922175269989,84.00652608000382,53472.23849448001 2024-07-23,17:17:19.000,205,10970657,13485,0,1721755038,12976.922175269989,83.98537868999847,53472.23849448001 2024-07-23,17:17:20.000,205,10970630,13365,0,1721755039,12976.908702649998,83.99242781999783,53472.18958464001 2024-07-23,17:17:21.000,205,10970601,13445,0,1721755040,12976.922175269989,83.97832955999911,53472.13368768 2024-07-23,17:17:22.000,205,10970618,13285,0,1721755041,12976.901966339989,83.95013304000167,53472.168623280006 2024-07-23,17:17:23.000,205,10970619,13325,0,1721755042,12976.901966339989,83.93603478000296,53472.14067480001 2024-07-23,17:17:24.000,205,10970623,13645,0,1721755043,12976.868284789998,83.93603478000296,53472.15464904 2024-07-23,17:17:25.000,205,10970582,13205,0,1721755044,12976.875021099993,83.89373999999953,53472.14067480001 2024-07-23,17:17:26.000,205,10970664,13205,0,1721755045,12976.942384199989,83.85849435000273,53472.23150736 2024-07-23,17:17:27.000,205,10970652,13405,0,1721755046,12976.915438959993,83.83029782999802,53472.1756104 2024-07-23,17:17:28.000,205,10970598,13405,0,1721755047,12976.915438959993,83.82324869999866,53472.217533120005 2024-07-23,17:17:29.000,205,10970666,13125,0,1721755048,12976.928911579998,83.80210131000058,53472.18259752 2024-07-23,17:17:30.000,205,10970623,13245,0,1721755049,12976.962593129989,83.83734696000465,53472.19657176 2024-07-23,17:17:31.000,205,10970623,13245,0,1721755050,12976.915438959993,83.78800305000186,53472.18259752 2024-07-23,17:17:32.000,205,10970619,13325,0,1721755051,12976.955856819994,83.73865913999907,53472.14067480001 2024-07-23,17:17:33.000,205,10970621,13285,0,1721755052,12976.935647889994,83.73865913999907,53472.18259752 2024-07-23,17:17:34.000,205,10970587,13485,0,1721755053,12976.949120509998,83.717511750001,53472.15464904 2024-07-23,17:17:35.000,205,10970596,13285,0,1721755054,12976.989538369999,83.73161000999971,53472.18958464001 2024-07-23,17:17:36.000,205,10970585,13245,0,1721755055,12976.962593129989,83.65406957999949,53472.22452024 2024-07-23,17:17:37.000,205,10970633,13205,0,1721755056,12976.989538369999,83.67521697000484,53472.1756104 2024-07-23,17:17:38.000,205,10970614,13565,0,1721755057,12976.996274679994,83.64702045000013,53472.22452024 2024-07-23,17:17:39.000,205,10970666,13245,0,1721755058,12976.922175269989,83.61882393000269,53472.19657176 2024-07-23,17:17:40.000,205,10970638,13485,0,1721755059,12976.969329439999,83.62587306000205,53472.21054600001 2024-07-23,17:17:41.000,205,10970658,13445,0,1721755060,12976.962593129989,83.61882393000269,53472.1756104 2024-07-23,17:17:42.000,205,10970635,13525,0,1721755061,12977.009747299999,83.59767654000461,53472.15464904 2024-07-23,17:17:43.000,205,10970649,13605,0,1721755062,12977.023219919989,83.56243089000054,53472.20355888 2024-07-23,17:17:44.000,205,10970645,13325,0,1721755063,12977.04342884999,83.54128350000246,53472.19657176 2024-07-23,17:17:45.000,205,10970592,13245,0,1721755064,12977.029956229999,83.51308697999775,53472.21054600001 2024-07-23,17:17:46.000,205,10970628,13405,0,1721755065,12977.029956229999,83.49193958999967,53472.217533120005 2024-07-23,17:17:47.000,205,10970584,13605,0,1721755066,12977.036692539994,83.48489046000032,53472.14067480001 2024-07-23,17:17:48.000,205,10970647,13605,0,1721755067,12977.04342884999,83.44964481000352,53472.19657176 2024-07-23,17:17:49.000,205,10970581,13365,0,1721755068,12976.969329439999,83.44964481000352,53472.21054600001 2024-07-23,17:17:50.000,205,10970617,13285,0,1721755069,12977.003010989989,83.46374307000224,53472.13368768 2024-07-23,17:17:51.000,205,10970651,13085,0,1721755070,12977.003010989989,83.4214482899988,53472.12670056 2024-07-23,17:17:52.000,205,10970644,13205,0,1721755071,12976.962593129989,83.4214482899988,53472.11272632001 2024-07-23,17:17:53.000,205,10970641,13325,0,1721755072,12976.969329439999,83.41439915999945,53472.12670056 2024-07-23,17:17:54.000,205,10970614,13285,0,1721755073,12976.955856819994,83.40735003000009,53472.147661920004 2024-07-23,17:17:55.000,205,10970621,13045,0,1721755074,12976.982802059989,83.40735003000009,53472.12670056 2024-07-23,17:17:56.000,205,10970605,13405,0,1721755075,12976.982802059989,83.4214482899988,53472.119713440006 2024-07-23,17:17:57.000,205,10970646,13605,0,1721755076,12976.982802059989,83.4355465500048,53472.09176496001 2024-07-23,17:17:58.000,205,10970644,13325,0,1721755077,12976.969329439999,83.4355465500048,53472.15464904 2024-07-23,17:17:59.000,205,10970638,13325,0,1721755078,12976.955856819994,83.40735003000009,53472.16163616001 2024-07-23,17:18:00.000,205,10970576,13325,0,1721755079,12976.935647889994,83.40735003000009,53472.12670056 2024-07-23,17:18:01.000,205,10970609,13245,0,1721755080,12976.868284789998,83.37915351000265,53472.1756104 2024-07-23,17:18:02.000,205,10970691,13245,0,1721755081,12976.861548479988,83.34390785999858,53472.18958464001 2024-07-23,17:18:03.000,205,10970631,13205,0,1721755082,12976.868284789998,83.35095698999794,53472.19657176 2024-07-23,17:18:04.000,205,10970596,13445,0,1721755083,12976.814394309993,83.32980959999986,53472.12670056 2024-07-23,17:18:05.000,205,10970651,13525,0,1721755084,12976.807657999998,83.35095698999794,53472.15464904 2024-07-23,17:18:06.000,205,10970583,13405,0,1721755085,12976.834603239993,83.3227604700005,53472.18259752 2024-07-23,17:18:07.000,205,10970609,13325,0,1721755086,12976.807657999998,83.30161308000243,53472.15464904 2024-07-23,17:18:08.000,205,10970578,13365,0,1721755087,12976.821130619988,83.29456395000307,53472.18259752 2024-07-23,17:18:09.000,205,10970617,13245,0,1721755088,12976.854812169993,83.29456395000307,53472.168623280006 2024-07-23,17:18:10.000,205,10970616,13485,0,1721755089,12976.861548479988,83.259318299999,53472.13368768 2024-07-23,17:18:11.000,205,10970656,13245,0,1721755090,12976.861548479988,83.2240726500022,53472.119713440006 2024-07-23,17:18:12.000,205,10970651,13645,0,1721755091,12976.861548479988,83.19587613000476,53472.14067480001 2024-07-23,17:18:13.000,205,10970680,13205,0,1721755092,12976.895230029993,83.18882699999813,53472.1756104 2024-07-23,17:18:14.000,205,10970642,13405,0,1721755093,12976.895230029993,83.15358135000133,53472.19657176 2024-07-23,17:18:15.000,205,10970606,13245,0,1721755094,12976.881757409988,83.16063048000069,53472.1756104 2024-07-23,17:18:16.000,205,10970592,13085,0,1721755095,12976.875021099993,83.13243396000325,53472.15464904 2024-07-23,17:18:17.000,205,10970595,13205,0,1721755096,12976.861548479988,83.1253848300039,53472.16163616001 2024-07-23,17:18:18.000,205,10970619,13405,0,1721755097,12976.922175269989,83.09718830999918,53472.12670056 2024-07-23,17:18:19.000,205,10970711,13245,0,1721755098,12976.888493719998,83.08309005000046,53472.168623280006 2024-07-23,17:18:20.000,205,10970603,13285,0,1721755099,12976.888493719998,83.06194266000239,53472.15464904 2024-07-23,17:18:21.000,205,10970639,13365,0,1721755100,12976.875021099993,83.03374613999767,53472.14067480001 2024-07-23,17:18:22.000,205,10970597,13365,0,1721755101,12976.895230029993,83.01964787999896,53472.18958464001 2024-07-23,17:18:23.000,205,10970638,13405,0,1721755102,12976.915438959993,83.0125987499996,53472.13368768 2024-07-23,17:18:24.000,205,10970641,13405,0,1721755103,12976.881757409988,83.02669700999832,53472.15464904 2024-07-23,17:18:25.000,205,10970609,13605,0,1721755104,12976.908702649998,83.03374613999767,53472.18958464001 2024-07-23,17:18:26.000,205,10970626,13165,0,1721755105,12976.881757409988,83.01964787999896,53472.119713440006 2024-07-23,17:18:27.000,205,10970619,13365,0,1721755106,12976.888493719998,83.03374613999767,53472.20355888 2024-07-23,17:18:28.000,205,10970675,13445,0,1721755107,12976.868284789998,83.03374613999767,53472.20355888 2024-07-23,17:18:29.000,205,10970629,13365,0,1721755108,12976.949120509998,83.06899179000175,53472.217533120005 2024-07-23,17:18:30.000,205,10970633,13525,0,1721755109,12976.908702649998,83.1253848300039,53472.168623280006 2024-07-23,17:18:31.000,205,10970654,13325,0,1721755110,12976.908702649998,83.11833570000454,53472.20355888 2024-07-23,17:18:32.000,205,10970612,13525,0,1721755111,12976.861548479988,83.1253848300039,53472.22452024 2024-07-23,17:18:33.000,205,10970614,13605,0,1721755112,12976.841339549988,83.13948309000261,53472.23849448001 2024-07-23,17:18:34.000,205,10970638,13405,0,1721755113,12976.827866929998,83.14653222000197,53472.23150736 2024-07-23,17:18:35.000,205,10970656,13285,0,1721755114,12976.780712760003,83.19587613000476,53472.217533120005 2024-07-23,17:18:36.000,205,10970639,13405,0,1721755115,12976.740294900002,83.18177786999877,53472.23849448001 2024-07-23,17:18:37.000,205,10970597,13645,0,1721755116,12976.713349659993,83.20997439000348,53472.23849448001 2024-07-23,17:18:38.000,205,10970621,13285,0,1721755117,12976.666195489997,83.23817091000092,53472.2454816 2024-07-23,17:18:39.000,205,10970632,13765,0,1721755118,12976.666195489997,83.21702352000284,53472.22452024 2024-07-23,17:18:40.000,205,10970666,13325,0,1721755119,12976.632513939992,83.25226916999964,53472.18259752 2024-07-23,17:18:41.000,205,10970657,13485,0,1721755120,12976.672931799993,83.28751482000371,53472.217533120005 2024-07-23,17:18:42.000,205,10970618,13445,0,1721755121,12976.652722869992,83.29456395000307,53472.25246872 2024-07-23,17:18:43.000,205,10970651,13405,0,1721755122,12976.632513939992,83.26636742999835,53472.2454816 2024-07-23,17:18:44.000,205,10970654,13405,0,1721755123,12976.625777629997,83.29456395000307,53472.2454816 2024-07-23,17:18:45.000,205,10970595,13565,0,1721755124,12976.598832390002,83.27341655999771,53472.21054600001 2024-07-23,17:18:46.000,205,10970641,13565,0,1721755125,12976.652722869992,83.28046569000435,53472.2454816 2024-07-23,17:18:47.000,205,10970641,13325,0,1721755126,12976.652722869992,83.23112178000156,53472.23849448001 2024-07-23,17:18:48.000,205,10970665,13365,0,1721755127,12976.619041320002,83.23817091000092,53472.25246872 2024-07-23,17:18:49.000,205,10970682,13085,0,1721755128,12976.612305009992,83.23817091000092,53472.25246872 2024-07-23,17:18:50.000,205,10970597,13685,0,1721755129,12976.605568699997,83.20997439000348,53472.19657176 2024-07-23,17:18:51.000,205,10970646,13085,0,1721755130,12976.639250250002,83.18882699999813,53472.20355888 2024-07-23,17:18:52.000,205,10970649,13325,0,1721755131,12976.619041320002,83.18177786999877,53472.217533120005 2024-07-23,17:18:53.000,205,10970661,13245,0,1721755132,12976.592096079992,83.13243396000325,53472.22452024 2024-07-23,17:18:54.000,205,10970634,13285,0,1721755133,12976.625777629997,83.10423743999854,53472.20355888 2024-07-23,17:18:55.000,205,10970674,13445,0,1721755134,12976.625777629997,83.0760409200011,53472.2454816 2024-07-23,17:18:56.000,205,10970640,13325,0,1721755135,12976.612305009992,83.05489353000303,53472.23150736 2024-07-23,17:18:57.000,205,10970639,13445,0,1721755136,12976.612305009992,83.01964787999896,53472.217533120005 2024-07-23,17:18:58.000,205,10970613,13325,0,1721755137,12976.625777629997,82.99145136000152,53472.25246872 2024-07-23,17:18:59.000,205,10970620,13605,0,1721755138,12976.639250250002,82.95620571000472,53472.23150736 2024-07-23,17:19:00.000,205,10970622,13485,0,1721755139,12976.645986559997,82.94210744999873,53472.18259752 2024-07-23,17:19:01.000,205,10970646,13365,0,1721755140,12976.659459180002,82.93505831999937,53472.22452024 2024-07-23,17:19:02.000,205,10970657,13445,0,1721755141,12976.706613349997,82.9139109300013,53472.25246872 2024-07-23,17:19:03.000,205,10970610,13565,0,1721755142,12976.699877040002,82.89981267000258,53472.2454816 2024-07-23,17:19:04.000,205,10970659,13325,0,1721755143,12976.720085970002,82.9139109300013,53472.23849448001 2024-07-23,17:19:05.000,205,10970616,13485,0,1721755144,12976.760503830003,82.94210744999873,53472.2454816 2024-07-23,17:19:06.000,205,10970680,13365,0,1721755145,12976.773976449993,82.94915657999809,53472.2454816 2024-07-23,17:19:07.000,205,10970640,13765,0,1721755146,12976.767240139998,82.94210744999873,53472.23849448001 2024-07-23,17:19:08.000,205,10970673,13365,0,1721755147,12976.767240139998,82.96325484000408,53472.23150736 2024-07-23,17:19:09.000,205,10970641,13565,0,1721755148,12976.780712760003,83.02669700999832,53472.25945584001 2024-07-23,17:19:10.000,205,10970610,13245,0,1721755149,12976.773976449993,83.03374613999767,53472.29439144 2024-07-23,17:19:11.000,205,10970599,13405,0,1721755150,12976.760503830003,83.02669700999832,53472.25945584001 2024-07-23,17:19:12.000,205,10970643,13285,0,1721755151,12976.699877040002,83.08309005000046,53472.29439144 2024-07-23,17:19:13.000,205,10970636,13285,0,1721755152,12976.686404419997,83.1112865699979,53472.39221112 2024-07-23,17:19:14.000,205,10970667,13525,0,1721755153,12976.659459180002,83.16767961000005,53472.44810808001 2024-07-23,17:19:15.000,205,10970681,13205,0,1721755154,12976.645986559997,83.18177786999877,53472.4900308 2024-07-23,17:19:16.000,205,10970675,13525,0,1721755155,12976.598832390002,83.19587613000476,53472.49701792001 2024-07-23,17:19:17.000,205,10970631,13285,0,1721755156,12976.524732979997,83.26636742999835,53472.4900308 2024-07-23,17:19:18.000,205,10970634,13445,0,1721755157,12976.517996670002,83.28751482000371,53472.51797928 2024-07-23,17:19:19.000,205,10970643,13365,0,1721755158,12976.443897259996,83.259318299999,53472.434133840005 2024-07-23,17:19:20.000,205,10970621,13325,0,1721755159,12976.403479399996,83.28046569000435,53472.44112096 2024-07-23,17:19:21.000,205,10970646,13565,0,1721755160,12976.363061539996,83.28046569000435,53472.42714672001 2024-07-23,17:19:22.000,205,10970628,13405,0,1721755161,12976.288962129991,83.28751482000371,53472.385224000005 2024-07-23,17:19:23.000,205,10970621,13285,0,1721755162,12976.24854426999,83.28046569000435,53472.44112096 2024-07-23,17:19:24.000,205,10970638,13085,0,1721755163,12976.309171059991,83.28046569000435,53472.4900308 2024-07-23,17:19:25.000,205,10970658,13165,0,1721755164,12976.262016889996,83.28751482000371,53472.42714672001 2024-07-23,17:19:26.000,205,10970674,13405,0,1721755165,12976.26875319999,83.259318299999,53472.44810808001 2024-07-23,17:19:27.000,205,10970633,13445,0,1721755166,12976.22833533999,83.26636742999835,53472.4201596 2024-07-23,17:19:28.000,205,10970687,13405,0,1721755167,12976.262016889996,83.20997439000348,53472.434133840005 2024-07-23,17:19:29.000,205,10970648,13365,0,1721755168,12976.29569844,83.19587613000476,53472.46906944 2024-07-23,17:19:30.000,205,10970598,13325,0,1721755169,12976.322643679996,83.17472873999941,53472.46208232 2024-07-23,17:19:31.000,205,10970640,13245,0,1721755170,12976.342852609996,83.1253848300039,53472.41317248 2024-07-23,17:19:32.000,205,10970659,13205,0,1721755171,12976.329379989991,83.05489353000303,53472.4201596 2024-07-23,17:19:33.000,205,10970656,13365,0,1721755172,12976.342852609996,83.0760409200011,53472.36426264 2024-07-23,17:19:34.000,205,10970636,13085,0,1721755173,12976.396743090001,83.04784440000367,53472.4201596 2024-07-23,17:19:35.000,205,10970622,13125,0,1721755174,12976.457369880001,83.02669700999832,53472.434133840005 2024-07-23,17:19:36.000,205,10970649,13125,0,1721755175,12976.511260359992,82.99850049000088,53472.37823688001 2024-07-23,17:19:37.000,205,10970652,13445,0,1721755176,12976.571887149992,82.9773531000028,53472.37124976 2024-07-23,17:19:38.000,205,10970642,13245,0,1721755177,12976.625777629997,82.94915657999809,53472.39221112 2024-07-23,17:19:39.000,205,10970654,13245,0,1721755178,12976.632513939992,82.94915657999809,53472.385224000005 2024-07-23,17:19:40.000,205,10970626,13525,0,1721755179,12976.679668110002,82.96325484000408,53472.385224000005 2024-07-23,17:19:41.000,205,10970639,13445,0,1721755180,12976.733558589993,82.92096006000065,53472.4201596 2024-07-23,17:19:42.000,205,10970664,13285,0,1721755181,12976.740294900002,82.8786652800045,53472.37823688001 2024-07-23,17:19:43.000,205,10970662,13765,0,1721755182,12976.753767519993,82.88571441000386,53472.39919824 2024-07-23,17:19:44.000,205,10970644,13125,0,1721755183,12976.760503830003,82.8786652800045,53472.41317248 2024-07-23,17:19:45.000,205,10970630,12925,0,1721755184,12976.720085970002,82.89276354000322,53472.39919824 2024-07-23,17:19:46.000,205,10970642,13245,0,1721755185,12976.740294900002,82.89981267000258,53472.46208232 2024-07-23,17:19:47.000,205,10970647,13365,0,1721755186,12976.753767519993,82.92096006000065,53472.46906944 2024-07-23,17:19:48.000,205,10970626,13485,0,1721755187,12976.740294900002,82.89981267000258,53472.46208232 2024-07-23,17:19:49.000,205,10970674,13085,0,1721755188,12976.679668110002,82.9139109300013,53472.504005040006 2024-07-23,17:19:50.000,205,10970649,13405,0,1721755189,12976.679668110002,82.89981267000258,53472.52496640001 2024-07-23,17:19:51.000,205,10970599,13325,0,1721755190,12976.605568699997,82.9139109300013,53472.46208232 2024-07-23,17:19:52.000,205,10970646,13285,0,1721755191,12976.565150839997,82.92096006000065,53472.53195352 2024-07-23,17:19:53.000,205,10970650,13285,0,1721755192,12976.544941909997,82.92800919000001,53472.54592776001 2024-07-23,17:19:54.000,205,10970656,13405,0,1721755193,12976.484315119997,82.95620571000472,53472.53195352 2024-07-23,17:19:55.000,205,10970629,13445,0,1721755194,12976.430424639992,82.95620571000472,53472.552914880005 2024-07-23,17:19:56.000,205,10970698,13405,0,1721755195,12976.423688329996,82.94210744999873,53472.51797928 2024-07-23,17:19:57.000,205,10970636,13245,0,1721755196,12976.369797849991,82.96325484000408,53472.47605656001 2024-07-23,17:19:58.000,205,10970640,13365,0,1721755197,12976.356325230001,82.9773531000028,53472.53894064 2024-07-23,17:19:59.000,205,10970646,13245,0,1721755198,12976.322643679996,82.99145136000152,53472.51797928 2024-07-23,17:20:00.000,205,10970624,13165,0,1721755199,12976.29569844,82.9773531000028,53472.47605656001 2024-07-23,17:20:01.000,205,10970649,13525,0,1721755200,12976.26875319999,83.00554962000024,53472.49701792001 2024-07-23,17:20:02.000,205,10970673,13245,0,1721755201,12976.262016889996,82.97030397000344,53472.52496640001 2024-07-23,17:20:03.000,205,10970636,13325,0,1721755202,12976.241807959996,82.98440223000216,53472.46208232 2024-07-23,17:20:04.000,205,10970649,13365,0,1721755203,12976.23507165,82.94915657999809,53472.552914880005 2024-07-23,17:20:05.000,205,10970701,13285,0,1721755204,12976.22833533999,82.9139109300013,53472.559902 2024-07-23,17:20:06.000,205,10970666,13365,0,1721755205,12976.27548951,82.9139109300013,53472.53894064 2024-07-23,17:20:07.000,205,10970601,13525,0,1721755206,12976.27548951,82.88571441000386,53472.4900308 2024-07-23,17:20:08.000,205,10970651,13405,0,1721755207,12976.24854426999,82.8645670199985,53472.4900308 2024-07-23,17:20:09.000,205,10970639,13645,0,1721755208,12976.29569844,82.84341963000043,53472.46208232 2024-07-23,17:20:10.000,205,10970635,13525,0,1721755209,12976.26875319999,82.79407572000491,53472.44810808001 2024-07-23,17:20:11.000,205,10970631,13325,0,1721755210,12976.288962129991,82.77997745999892,53472.44810808001 2024-07-23,17:20:12.000,205,10970648,13485,0,1721755211,12976.302434749996,82.72358442000404,53472.483043680004 2024-07-23,17:20:13.000,205,10970621,13245,0,1721755212,12976.3361163,82.6671913800019,53472.51099216 2024-07-23,17:20:14.000,205,10970647,13445,0,1721755213,12976.383270469996,82.67424051000125,53472.53894064 2024-07-23,17:20:15.000,205,10970636,13805,0,1721755214,12976.376534160001,82.64604399000382,53472.4900308 2024-07-23,17:20:16.000,205,10970627,13605,0,1721755215,12976.403479399996,82.59670008000103,53472.559902 2024-07-23,17:20:17.000,205,10970598,13645,0,1721755216,12976.403479399996,82.55440530000487,53472.53894064 2024-07-23,17:20:18.000,205,10970638,13045,0,1721755217,12976.430424639992,82.54735616999824,53472.51797928 2024-07-23,17:20:19.000,205,10970651,13405,0,1721755218,12976.437160950001,82.52620878000016,53472.559902 2024-07-23,17:20:20.000,205,10970627,13405,0,1721755219,12976.491051429992,82.53325790999952,53472.52496640001 2024-07-23,17:20:21.000,205,10970633,13525,0,1721755220,12976.457369880001,82.55440530000487,53472.49701792001 2024-07-23,17:20:22.000,205,10970632,13285,0,1721755221,12976.403479399996,82.54030703999888,53472.51797928 2024-07-23,17:20:23.000,205,10970605,13405,0,1721755222,12976.369797849991,82.56145443000423,53472.504005040006 2024-07-23,17:20:24.000,205,10970648,13085,0,1721755223,12976.376534160001,82.54030703999888,53472.53195352 2024-07-23,17:20:25.000,205,10970653,13285,0,1721755224,12976.342852609996,82.56850356000359,53472.559902 2024-07-23,17:20:26.000,205,10970633,13485,0,1721755225,12976.349588919991,82.54030703999888,53472.4900308 2024-07-23,17:20:27.000,205,10970648,13445,0,1721755226,12976.27548951,82.59670008000103,53472.552914880005 2024-07-23,17:20:28.000,205,10970630,13445,0,1721755227,12976.221599029996,82.62489659999846,53472.552914880005 2024-07-23,17:20:29.000,205,10970665,13245,0,1721755228,12976.18791747999,82.63899486000446,53472.54592776001 2024-07-23,17:20:30.000,205,10970559,13325,0,1721755229,12976.140763309995,82.6671913800019,53472.552914880005 2024-07-23,17:20:31.000,205,10970675,13405,0,1721755230,12976.120554379995,82.65309312000318,53472.52496640001 2024-07-23,17:20:32.000,205,10970617,13485,0,1721755231,12976.01277342,82.70948615999805,53472.47605656001 2024-07-23,17:20:33.000,205,10970633,13365,0,1721755232,12975.99256449,82.70948615999805,53472.47605656001 2024-07-23,17:20:34.000,205,10970666,13565,0,1721755233,12975.95214663,82.70243702999869,53472.52496640001 2024-07-23,17:20:35.000,205,10970634,13245,0,1721755234,12975.94541031999,82.72358442000404,53472.52496640001 2024-07-23,17:20:36.000,205,10970631,13445,0,1721755235,12975.871310909999,82.7306335500034,53472.52496640001 2024-07-23,17:20:37.000,205,10970633,13085,0,1721755236,12975.851101979999,82.74473181000212,53472.51797928 2024-07-23,17:20:38.000,205,10970595,13605,0,1721755237,12975.871310909999,82.72358442000404,53472.53195352 2024-07-23,17:20:39.000,205,10970651,13365,0,1721755238,12975.837629359994,82.74473181000212,53472.57387624001 2024-07-23,17:20:40.000,205,10970628,13405,0,1721755239,12975.851101979999,82.73768268000276,53472.49701792001 2024-07-23,17:20:41.000,205,10970653,13325,0,1721755240,12975.797211499994,82.73768268000276,53472.504005040006 2024-07-23,17:20:42.000,205,10970636,13445,0,1721755241,12975.803947809989,82.72358442000404,53472.46208232 2024-07-23,17:20:43.000,205,10970596,13365,0,1721755242,12975.763529949989,82.74473181000212,53472.46906944 2024-07-23,17:20:44.000,205,10970687,13365,0,1721755243,12975.723112089989,82.72358442000404,53472.46208232 2024-07-23,17:20:45.000,205,10970623,13125,0,1721755244,12975.702903159989,82.70948615999805,53472.455095200006 2024-07-23,17:20:46.000,205,10970657,13525,0,1721755245,12975.682694229989,82.73768268000276,53472.483043680004 2024-07-23,17:20:47.000,205,10970626,13285,0,1721755246,12975.628803749998,82.7306335500034,53472.49701792001 2024-07-23,17:20:48.000,205,10970671,13285,0,1721755247,12975.622067439988,82.70948615999805,53472.46208232 2024-07-23,17:20:49.000,205,10970604,13645,0,1721755248,12975.581649579988,82.69538789999933,53472.46208232 2024-07-23,17:20:50.000,205,10970619,13045,0,1721755249,12975.554704339993,82.64604399000382,53472.46906944 2024-07-23,17:20:51.000,205,10970639,13245,0,1721755250,12975.514286479993,82.66014225000254,53472.37823688001 2024-07-23,17:20:52.000,205,10970620,13285,0,1721755251,12975.467132309997,82.64604399000382,53472.40618536001 2024-07-23,17:20:53.000,205,10970607,13485,0,1721755252,12975.480604930002,82.61079833999975,53472.385224000005 2024-07-23,17:20:54.000,205,10970645,13725,0,1721755253,12975.460396000002,82.62489659999846,53472.41317248 2024-07-23,17:20:55.000,205,10970644,13285,0,1721755254,12975.446923379997,82.57555269000295,53472.434133840005 2024-07-23,17:20:56.000,205,10970591,13325,0,1721755255,12975.460396000002,82.57555269000295,53472.46208232 2024-07-23,17:20:57.000,205,10970610,13245,0,1721755256,12975.440187070002,82.57555269000295,53472.39919824 2024-07-23,17:20:58.000,205,10970643,13445,0,1721755257,12975.433450759992,82.51211052000144,53472.39221112 2024-07-23,17:20:59.000,205,10970645,13245,0,1721755258,12975.460396000002,82.50506139000208,53472.385224000005 2024-07-23,17:21:00.000,205,10970671,13525,0,1721755259,12975.460396000002,82.50506139000208,53472.39919824 2024-07-23,17:21:01.000,205,10970660,13725,0,1721755260,12975.453659689992,82.47686487000465,53472.39221112 2024-07-23,17:21:02.000,205,10970627,13365,0,1721755261,12975.433450759992,82.46276660999865,53472.34330128 2024-07-23,17:21:03.000,205,10970598,13245,0,1721755262,12975.446923379997,82.43457009000122,53472.35727552001 2024-07-23,17:21:04.000,205,10970623,13285,0,1721755263,12975.433450759992,82.4204718300025,53472.36426264 2024-07-23,17:21:05.000,205,10970620,13485,0,1721755264,12975.453659689992,82.42752096000186,53472.37124976 2024-07-23,17:21:06.000,205,10970651,13525,0,1721755265,12975.467132309997,82.40637357000378,53472.39221112 2024-07-23,17:21:07.000,205,10970620,13205,0,1721755266,12975.487341239997,82.37817704999907,53472.34330128 2024-07-23,17:21:08.000,205,10970616,13285,0,1721755267,12975.467132309997,82.42752096000186,53472.40618536001 2024-07-23,17:21:09.000,205,10970665,13285,0,1721755268,12975.480604930002,82.37817704999907,53472.39221112 2024-07-23,17:21:10.000,205,10970640,13285,0,1721755269,12975.480604930002,82.36407879000035,53472.385224000005 2024-07-23,17:21:11.000,205,10970636,13285,0,1721755270,12975.480604930002,82.34998053000163,53472.34330128 2024-07-23,17:21:12.000,205,10970603,13405,0,1721755271,12975.460396000002,82.31473488000483,53472.32932704001 2024-07-23,17:21:13.000,205,10970636,13365,0,1721755272,12975.473868619993,82.3217840100042,53472.28041720001 2024-07-23,17:21:14.000,205,10970618,13405,0,1721755273,12975.460396000002,82.28653836000012,53472.23849448001 2024-07-23,17:21:15.000,205,10970626,13285,0,1721755274,12975.419978140002,82.2724401000014,53472.25246872 2024-07-23,17:21:16.000,205,10970594,13605,0,1721755275,12975.419978140002,82.23719445000461,53472.23150736 2024-07-23,17:21:17.000,205,10970613,13285,0,1721755276,12975.413241829992,82.25129271000333,53472.22452024 2024-07-23,17:21:18.000,205,10970609,13325,0,1721755277,12975.393032899992,82.23014531999797,53472.23849448001 2024-07-23,17:21:19.000,205,10970669,13445,0,1721755278,12975.359351350002,82.2089979299999,53472.28041720001 2024-07-23,17:21:20.000,205,10970629,13285,0,1721755279,12975.366087659997,82.2089979299999,53472.287404320006 2024-07-23,17:21:21.000,205,10970619,13645,0,1721755280,12975.379560280002,82.19489967000118,53472.30836568001 2024-07-23,17:21:22.000,205,10970623,13285,0,1721755281,12975.325669799997,82.16670315000374,53472.34330128 2024-07-23,17:21:23.000,205,10970643,13245,0,1721755282,12975.291988249992,82.18785054000182,53472.34330128 2024-07-23,17:21:24.000,205,10970627,13285,0,1721755283,12975.285251939997,82.19489967000118,53472.35727552001 2024-07-23,17:21:25.000,205,10970623,13445,0,1721755284,12975.278515630001,82.21604705999925,53472.336314160006 2024-07-23,17:21:26.000,205,10970641,13365,0,1721755285,12975.312197179992,82.1737522800031,53472.32932704001 2024-07-23,17:21:27.000,205,10970614,13365,0,1721755286,12975.258306700001,82.18785054000182,53472.336314160006 2024-07-23,17:21:28.000,205,10970648,13565,0,1721755287,12975.271779319992,82.1737522800031,53472.32233992 2024-07-23,17:21:29.000,205,10970674,13685,0,1721755288,12975.278515630001,82.1737522800031,53472.30137856 2024-07-23,17:21:30.000,205,10970623,13285,0,1721755289,12975.265043009997,82.15260488999775,53472.34330128 2024-07-23,17:21:31.000,205,10970661,13245,0,1721755290,12975.285251939997,82.14555575999839,53472.336314160006 2024-07-23,17:21:32.000,205,10970640,13685,0,1721755291,12975.265043009997,82.13850662999903,53472.3502884 2024-07-23,17:21:33.000,205,10970670,13445,0,1721755292,12975.271779319992,82.15965402000438,53472.37823688001 2024-07-23,17:21:34.000,205,10970675,13445,0,1721755293,12975.285251939997,82.11735924000095,53472.40618536001 2024-07-23,17:21:35.000,205,10970613,13245,0,1721755294,12975.224625149996,82.09621185000287,53472.336314160006 2024-07-23,17:21:36.000,205,10970631,13565,0,1721755295,12975.291988249992,82.12440837000031,53472.36426264 2024-07-23,17:21:37.000,205,10970644,13205,0,1721755296,12975.271779319992,82.10326098000223,53472.35727552001 2024-07-23,17:21:38.000,205,10970638,13365,0,1721755297,12975.285251939997,82.0750644600048,53472.32932704001 2024-07-23,17:21:39.000,205,10970671,13565,0,1721755298,12975.231361459992,82.03981881000072,53472.3502884 2024-07-23,17:21:40.000,205,10970610,13365,0,1721755299,12975.224625149996,82.03276968000137,53472.35727552001 2024-07-23,17:21:41.000,205,10970603,13325,0,1721755300,12975.244834079997,81.99752403000457,53472.35727552001 2024-07-23,17:21:42.000,205,10970615,13525,0,1721755301,12975.217888840001,81.97637663999922,53472.37124976 2024-07-23,17:21:43.000,205,10970628,13245,0,1721755302,12975.184207289996,81.93408186000306,53472.35727552001 2024-07-23,17:21:44.000,205,10970614,13325,0,1721755303,12975.143789429996,81.87768882000091,53472.32932704001 2024-07-23,17:21:45.000,205,10970671,13565,0,1721755304,12975.137053120001,81.84244317000412,53472.34330128 2024-07-23,17:21:46.000,205,10970600,13165,0,1721755305,12975.11684419,81.8142466499994,53472.336314160006 2024-07-23,17:21:47.000,205,10970626,13205,0,1721755306,12975.089898949991,81.82834490999812,53472.315352800004 2024-07-23,17:21:48.000,205,10970646,13285,0,1721755307,12975.089898949991,81.77195187000325,53472.27343008 2024-07-23,17:21:49.000,205,10970652,13845,0,1721755308,12975.062953709996,81.76490274000389,53472.30137856 2024-07-23,17:21:50.000,205,10970602,13405,0,1721755309,12975.09663526,81.7155588300011,53472.27343008 2024-07-23,17:21:51.000,205,10970602,13245,0,1721755310,12975.069690019991,81.70850970000174,53472.25945584001 2024-07-23,17:21:52.000,205,10970633,13605,0,1721755311,12975.103371569996,81.65916578999895,53472.30137856 2024-07-23,17:21:53.000,205,10970626,13365,0,1721755312,12975.103371569996,81.65211665999959,53472.315352800004 2024-07-23,17:21:54.000,205,10970608,13125,0,1721755313,12975.123580499996,81.63096927000151,53472.30836568001 2024-07-23,17:21:55.000,205,10970632,13445,0,1721755314,12975.137053120001,81.58867448999808,53472.28041720001 2024-07-23,17:21:56.000,205,10970641,13485,0,1721755315,12975.177470980001,81.56047797000065,53472.30137856 2024-07-23,17:21:57.000,205,10970655,13245,0,1721755316,12975.211152529992,81.58162535999872,53472.32932704001 2024-07-23,17:21:58.000,205,10970637,13285,0,1721755317,12975.217888840001,81.51113405999786,53472.25945584001 2024-07-23,17:21:59.000,205,10970645,13445,0,1721755318,12975.238097770001,81.54637971000193,53472.34330128 2024-07-23,17:22:00.000,205,10970662,13365,0,1721755319,12975.231361459992,81.51113405999786,53472.35727552001 2024-07-23,17:22:01.000,205,10970663,13245,0,1721755320,12975.265043009997,81.51113405999786,53472.27343008 2024-07-23,17:22:02.000,205,10970622,13485,0,1721755321,12975.278515630001,81.52523232000385,53472.27343008 2024-07-23,17:22:03.000,205,10970593,13325,0,1721755322,12975.251570389992,81.5675271,53472.25246872 2024-07-23,17:22:04.000,205,10970661,13165,0,1721755323,12975.265043009997,81.57457622999937,53472.25945584001 2024-07-23,17:22:05.000,205,10970639,13405,0,1721755324,12975.298724560002,81.58162535999872,53472.30137856 2024-07-23,17:22:06.000,205,10970621,13405,0,1721755325,12975.291988249992,81.5675271,53472.34330128 2024-07-23,17:22:07.000,205,10970638,13565,0,1721755326,12975.291988249992,81.57457622999937,53472.29439144 2024-07-23,17:22:08.000,205,10970625,13565,0,1721755327,12975.278515630001,81.58162535999872,53472.35727552001 2024-07-23,17:22:09.000,205,10970649,13325,0,1721755328,12975.291988249992,81.63096927000151,53472.336314160006 2024-07-23,17:22:10.000,205,10970623,13085,0,1721755329,12975.251570389992,81.64506753000023,53472.3502884 2024-07-23,17:22:11.000,205,10970642,13485,0,1721755330,12975.217888840001,81.62392014000216,53472.35727552001 2024-07-23,17:22:12.000,205,10970606,13605,0,1721755331,12975.150525739991,81.63096927000151,53472.37124976 2024-07-23,17:22:13.000,205,10970644,13245,0,1721755332,12975.157262050001,81.64506753000023,53472.39919824 2024-07-23,17:22:14.000,205,10970651,13525,0,1721755333,12975.069690019991,81.66621491999831,53472.36426264 2024-07-23,17:22:15.000,205,10970606,13485,0,1721755334,12975.02927215999,81.65916578999895,53472.3502884 2024-07-23,17:22:16.000,205,10970637,13405,0,1721755335,12974.96864536999,81.66621491999831,53472.39919824 2024-07-23,17:22:17.000,205,10970647,13245,0,1721755336,12974.88780964999,81.65916578999895,53472.3502884 2024-07-23,17:22:18.000,205,10970634,13405,0,1721755337,12974.88780964999,81.62392014000216,53472.44112096 2024-07-23,17:22:19.000,205,10970672,13445,0,1721755338,12974.81371024,81.6168710100028,53472.39919824 2024-07-23,17:22:20.000,205,10970638,13245,0,1721755339,12974.800237619995,81.58867448999808,53472.37823688001 2024-07-23,17:22:21.000,205,10970634,13325,0,1721755340,12974.719401899994,81.57457622999937,53472.39919824 2024-07-23,17:22:22.000,205,10970614,13085,0,1721755341,12974.73287452,81.52523232000385,53472.385224000005 2024-07-23,17:22:23.000,205,10970621,13325,0,1721755342,12974.678984039994,81.48293754000042,53472.41317248 2024-07-23,17:22:24.000,205,10970648,13205,0,1721755343,12974.74634713999,81.4688392800017,53472.3502884 2024-07-23,17:22:25.000,205,10970638,13125,0,1721755344,12974.73287452,81.39129885000148,53472.37124976 2024-07-23,17:22:26.000,205,10970617,13445,0,1721755345,12974.71266559,81.39834798000084,53472.40618536001 2024-07-23,17:22:27.000,205,10970649,13245,0,1721755346,12974.78676499999,81.35605320000468,53472.35727552001 2024-07-23,17:22:28.000,205,10970653,13285,0,1721755347,12974.74634713999,81.29261103000317,53472.35727552001 2024-07-23,17:22:29.000,205,10970618,13405,0,1721755348,12974.820446549995,81.22916886000166,53472.36426264 2024-07-23,17:22:30.000,205,10970629,13485,0,1721755349,12974.82718285999,81.19392321000487,53472.39221112 2024-07-23,17:22:31.000,205,10970634,13365,0,1721755350,12974.8541281,81.21507060000295,53472.385224000005 2024-07-23,17:22:32.000,205,10970614,13085,0,1721755351,12974.840655479995,81.17982494999887,53472.37823688001 2024-07-23,17:22:33.000,205,10970618,13245,0,1721755352,12974.881073339995,81.14457930000208,53472.32233992 2024-07-23,17:22:34.000,205,10970615,13285,0,1721755353,12974.89454596,81.14457930000208,53472.32233992 2024-07-23,17:22:35.000,205,10970666,13445,0,1721755354,12974.93496382,81.11638278000464,53472.385224000005 2024-07-23,17:22:36.000,205,10970630,13285,0,1721755355,12974.88780964999,81.13753017000272,53472.37823688001 2024-07-23,17:22:37.000,205,10970649,13325,0,1721755356,12974.901282269995,81.123431910004,53472.37124976 2024-07-23,17:22:38.000,205,10970641,13205,0,1721755357,12974.901282269995,81.15162843000144,53472.385224000005 2024-07-23,17:22:39.000,205,10970641,13605,0,1721755358,12974.86760071999,81.13048104000336,53472.32233992 2024-07-23,17:22:40.000,205,10970637,13325,0,1721755359,12974.860864409995,81.19392321000487,53472.36426264 2024-07-23,17:22:41.000,205,10970629,13285,0,1721755360,12974.881073339995,81.19392321000487,53472.39919824 2024-07-23,17:22:42.000,205,10970634,13325,0,1721755361,12974.79350131,81.21507060000295,53472.385224000005 2024-07-23,17:22:43.000,205,10970664,13285,0,1721755362,12974.77329238,81.21507060000295,53472.36426264 2024-07-23,17:22:44.000,205,10970635,13125,0,1721755363,12974.75308345,81.24326712000038,53472.40618536001 2024-07-23,17:22:45.000,205,10970636,13325,0,1721755364,12974.71266559,81.2573653799991,53472.336314160006 2024-07-23,17:22:46.000,205,10970606,13485,0,1721755365,12974.64530248999,81.29261103000317,53472.37124976 2024-07-23,17:22:47.000,205,10970639,13405,0,1721755366,12974.584675699989,81.33490580999933,53472.39221112 2024-07-23,17:22:48.000,205,10970680,13525,0,1721755367,12974.544257839989,81.31375842000125,53472.35727552001 2024-07-23,17:22:49.000,205,10970621,13405,0,1721755368,12974.463422119989,81.31375842000125,53472.41317248 2024-07-23,17:22:50.000,205,10970606,13325,0,1721755369,12974.423004259988,81.34195493999869,53472.40618536001 2024-07-23,17:22:51.000,205,10970634,13445,0,1721755370,12974.423004259988,81.34900406999805,53472.385224000005 2024-07-23,17:22:52.000,205,10970633,13365,0,1721755371,12974.362377469988,81.30670929000189,53472.385224000005 2024-07-23,17:22:53.000,205,10970670,13085,0,1721755372,12974.342168540003,81.29261103000317,53472.40618536001 2024-07-23,17:22:54.000,205,10970698,13485,0,1721755373,12974.342168540003,81.29966016000253,53472.4201596 2024-07-23,17:22:55.000,205,10970610,13125,0,1721755374,12974.348904849998,81.28556190000381,53472.34330128 2024-07-23,17:22:56.000,205,10970601,13325,0,1721755375,12974.375850089993,81.2573653799991,53472.32932704001 2024-07-23,17:22:57.000,205,10970653,13405,0,1721755376,12974.375850089993,81.2221197300023,53472.32932704001 2024-07-23,17:22:58.000,205,10970612,13645,0,1721755377,12974.402795329988,81.20097234000423,53472.37124976 2024-07-23,17:22:59.000,205,10970596,13245,0,1721755378,12974.443213189988,81.19392321000487,53472.39221112 2024-07-23,17:23:00.000,205,10970637,13525,0,1721755379,12974.510576289998,81.15162843000144,53472.30836568001 2024-07-23,17:23:01.000,205,10970638,13445,0,1721755380,12974.510576289998,81.11638278000464,53472.30836568001 2024-07-23,17:23:02.000,205,10970613,13365,0,1721755381,12974.530785219999,81.10228451999865,53472.32233992 2024-07-23,17:23:03.000,205,10970583,13325,0,1721755382,12974.598148319994,81.08113713000057,53472.29439144 2024-07-23,17:23:04.000,205,10970648,13245,0,1721755383,12974.638566179994,80.99654757000098,53472.287404320006 2024-07-23,17:23:05.000,205,10970652,13325,0,1721755384,12974.70592927999,80.97540018000291,53472.315352800004 2024-07-23,17:23:06.000,205,10970601,13245,0,1721755385,12974.699192969994,80.98244931000227,53472.315352800004 2024-07-23,17:23:07.000,205,10970617,13445,0,1721755386,12974.75308345,80.90490888000204,53472.29439144 2024-07-23,17:23:08.000,205,10970606,13285,0,1721755387,12974.74634713999,80.91900714000076,53472.336314160006 2024-07-23,17:23:09.000,205,10970636,13445,0,1721755388,12974.72613820999,80.8767123600046,53472.3502884 2024-07-23,17:23:10.000,205,10970611,13365,0,1721755389,12974.74634713999,80.88376149000396,53472.336314160006 2024-07-23,17:23:11.000,205,10970673,13245,0,1721755390,12974.72613820999,80.83441758000117,53472.29439144 2024-07-23,17:23:12.000,205,10970672,13485,0,1721755391,12974.739610829994,80.83441758000117,53472.27343008 2024-07-23,17:23:13.000,205,10970626,13485,0,1721755392,12974.72613820999,80.8132701900031,53472.32233992 2024-07-23,17:23:14.000,205,10970632,13205,0,1721755393,12974.678984039994,80.84851583999989,53472.35727552001 2024-07-23,17:23:15.000,205,10970652,13365,0,1721755394,12974.678984039994,80.82736845000181,53472.385224000005 2024-07-23,17:23:16.000,205,10970636,13005,0,1721755395,12974.598148319994,80.8132701900031,53472.35727552001 2024-07-23,17:23:17.000,205,10970689,13605,0,1721755396,12974.584675699989,80.86261409999861,53472.35727552001 2024-07-23,17:23:18.000,205,10970633,13565,0,1721755397,12974.510576289998,80.89081062000332,53472.36426264 2024-07-23,17:23:19.000,205,10970651,13445,0,1721755398,12974.456685809993,80.8767123600046,53472.32932704001 2024-07-23,17:23:20.000,205,10970598,13325,0,1721755399,12974.429740569998,80.90490888000204,53472.30836568001 2024-07-23,17:23:21.000,205,10970638,13285,0,1721755400,12974.369113779998,80.90490888000204,53472.32233992 2024-07-23,17:23:22.000,205,10970653,13485,0,1721755401,12974.295014369993,80.92605627000012,53472.32932704001 2024-07-23,17:23:23.000,205,10970629,13405,0,1721755402,12974.220914960002,80.92605627000012,53472.266442960004 2024-07-23,17:23:24.000,205,10970626,13245,0,1721755403,12974.200706030002,80.94015452999884,53472.287404320006 2024-07-23,17:23:25.000,205,10970635,13605,0,1721755404,12974.167024479997,80.97540018000291,53472.30836568001 2024-07-23,17:23:26.000,205,10970604,13645,0,1721755405,12974.146815549997,80.97540018000291,53472.30836568001 2024-07-23,17:23:27.000,205,10970647,13125,0,1721755406,12974.092925069992,81.00359670000034,53472.266442960004 2024-07-23,17:23:28.000,205,10970651,13445,0,1721755407,12974.032298279992,80.99654757000098,53472.30836568001 2024-07-23,17:23:29.000,205,10970656,13285,0,1721755408,12974.032298279992,80.96835105000355,53472.2454816 2024-07-23,17:23:30.000,205,10970641,13285,0,1721755409,12974.039034590001,80.96130192000419,53472.27343008 2024-07-23,17:23:31.000,205,10970676,13285,0,1721755410,12973.985144109996,80.95425279000483,53472.25945584001 2024-07-23,17:23:32.000,205,10970646,13605,0,1721755411,12973.998616730001,80.92605627000012,53472.30137856 2024-07-23,17:23:33.000,205,10970644,13445,0,1721755412,12973.951462559991,80.92605627000012,53472.22452024 2024-07-23,17:23:34.000,205,10970638,13205,0,1721755413,12973.931253629991,80.89785975000268,53472.32233992 2024-07-23,17:23:35.000,205,10970649,13325,0,1721755414,12973.971671489991,80.84851583999989,53472.30137856 2024-07-23,17:23:36.000,205,10970660,13405,0,1721755415,12973.944726249996,80.84146671000053,53472.25246872 2024-07-23,17:23:37.000,205,10970656,13165,0,1721755416,12973.991880419992,80.82736845000181,53472.27343008 2024-07-23,17:23:38.000,205,10970652,13485,0,1721755417,12973.998616730001,80.8132701900031,53472.266442960004 2024-07-23,17:23:39.000,205,10970621,13205,0,1721755418,12974.005353039996,80.72868063000351,53472.23849448001 2024-07-23,17:23:40.000,205,10970624,13365,0,1721755419,12974.012089349992,80.70753323999816,53472.21054600001 2024-07-23,17:23:41.000,205,10970611,13325,0,1721755420,12974.079452450002,80.69343497999944,53472.2454816 2024-07-23,17:23:42.000,205,10970691,13285,0,1721755421,12974.059243520001,80.67933672000072,53472.266442960004 2024-07-23,17:23:43.000,205,10970646,13285,0,1721755422,12974.119870310002,80.62294367999857,53472.25945584001 2024-07-23,17:23:44.000,205,10970650,13565,0,1721755423,12974.113133999992,80.58064890000242,53472.266442960004 2024-07-23,17:23:45.000,205,10970636,13285,0,1721755424,12974.153551859992,80.57359977000306,53472.29439144 2024-07-23,17:23:46.000,205,10970651,13405,0,1721755425,12974.119870310002,80.51015760000155,53472.22452024 2024-07-23,17:23:47.000,205,10970625,13525,0,1721755426,12974.119870310002,80.47491195000475,53472.29439144 2024-07-23,17:23:48.000,205,10970629,13125,0,1721755427,12974.119870310002,80.48901021000347,53472.30137856 2024-07-23,17:23:49.000,205,10970641,13165,0,1721755428,12974.133342929992,80.48901021000347,53472.30836568001 2024-07-23,17:23:50.000,205,10970630,13245,0,1721755429,12974.072716139992,80.46786281999812,53472.315352800004 2024-07-23,17:23:51.000,205,10970606,13845,0,1721755430,12974.052507209992,80.43261717000132,53472.25945584001 2024-07-23,17:23:52.000,205,10970601,13405,0,1721755431,12974.059243520001,80.41146978000324,53472.23150736 2024-07-23,17:23:53.000,205,10970628,13205,0,1721755432,12974.025561969996,80.41146978000324,53472.217533120005 2024-07-23,17:23:54.000,205,10970653,13165,0,1721755433,12974.012089349992,80.39032238999789,53472.28041720001 2024-07-23,17:23:55.000,205,10970572,13445,0,1721755434,12973.978407800001,80.36212587000045,53472.217533120005 2024-07-23,17:23:56.000,205,10970623,13245,0,1721755435,12973.985144109996,80.34097848000238,53472.19657176 2024-07-23,17:23:57.000,205,10970636,13285,0,1721755436,12973.964935179996,80.34097848000238,53472.23150736 2024-07-23,17:23:58.000,205,10970626,13125,0,1721755437,12973.951462559991,80.36212587000045,53472.16163616001 2024-07-23,17:23:59.000,205,10970612,13485,0,1721755438,12973.951462559991,80.32688022000366,53472.16163616001 2024-07-23,17:24:00.000,205,10970663,13605,0,1721755439,12973.904308389996,80.28458544000023,53472.13368768 2024-07-23,17:24:01.000,205,10970623,13325,0,1721755440,12973.904308389996,80.29163456999959,53472.15464904 2024-07-23,17:24:02.000,205,10970613,13285,0,1721755441,12973.91778101,80.29163456999959,53472.18958464001 2024-07-23,17:24:03.000,205,10970615,13245,0,1721755442,12973.863890529996,80.25638892000279,53472.18958464001 2024-07-23,17:24:04.000,205,10970619,13485,0,1721755443,12973.924517319996,80.29868369999895,53472.20355888 2024-07-23,17:24:05.000,205,10970626,13525,0,1721755444,12973.83694529,80.28458544000023,53472.23150736 2024-07-23,17:24:06.000,205,10970603,13125,0,1721755445,12973.850417909991,80.27753631000087,53472.27343008 2024-07-23,17:24:07.000,205,10970632,13445,0,1721755446,12973.87736315,80.25638892000279,53472.23150736 2024-07-23,17:24:08.000,205,10970636,13605,0,1721755447,12973.87736315,80.27048718000151,53472.266442960004 2024-07-23,17:24:09.000,205,10970644,13405,0,1721755448,12973.870626839991,80.24229066000407,53472.23849448001 2024-07-23,17:24:10.000,205,10970621,13285,0,1721755449,12973.843681599996,80.26343805000215,53472.27343008 2024-07-23,17:24:11.000,205,10970662,13365,0,1721755450,12973.83694529,80.25638892000279,53472.23150736 2024-07-23,17:24:12.000,205,10970616,13645,0,1721755451,12973.78979111999,80.21409413999936,53472.25246872 2024-07-23,17:24:13.000,205,10970640,13405,0,1721755452,12973.823472669996,80.23524153000471,53472.19657176 2024-07-23,17:24:14.000,205,10970661,13565,0,1721755453,12973.76958218999,80.23524153000471,53472.217533120005 2024-07-23,17:24:15.000,205,10970650,13325,0,1721755454,12973.762845879995,80.24229066000407,53472.16163616001 2024-07-23,17:24:16.000,205,10970637,13205,0,1721755455,12973.73590064,80.25638892000279,53472.147661920004 2024-07-23,17:24:17.000,205,10970641,13205,0,1721755456,12973.71569171,80.23524153000471,53472.19657176 2024-07-23,17:24:18.000,205,10970612,13285,0,1721755457,12973.69548278,80.26343805000215,53472.18958464001 2024-07-23,17:24:19.000,205,10970657,13365,0,1721755458,12973.682010159995,80.21409413999936,53472.18259752 2024-07-23,17:24:20.000,205,10970588,13365,0,1721755459,12973.65506492,80.19999588000064,53472.168623280006 2024-07-23,17:24:21.000,205,10970662,13125,0,1721755460,12973.65506492,80.19999588000064,53472.13368768 2024-07-23,17:24:22.000,205,10970640,13165,0,1721755461,12973.65506492,80.15770110000449,53472.18259752 2024-07-23,17:24:23.000,205,10970594,13285,0,1721755462,12973.62811967999,80.15770110000449,53472.147661920004 2024-07-23,17:24:24.000,205,10970643,13405,0,1721755463,12973.601174439995,80.15065196999785,53472.08477784 2024-07-23,17:24:25.000,205,10970659,13205,0,1721755464,12973.59443813,80.1436028399985,53472.1756104 2024-07-23,17:24:26.000,205,10970583,13445,0,1721755465,12973.580965509995,80.15770110000449,53472.168623280006 2024-07-23,17:24:27.000,205,10970634,13325,0,1721755466,12973.580965509995,80.12245545000042,53472.13368768 2024-07-23,17:24:28.000,205,10970612,13405,0,1721755467,12973.5742292,80.1083571900017,53472.168623280006 2024-07-23,17:24:29.000,205,10970642,12965,0,1721755468,12973.56749288999,80.09425893000298,53472.13368768 2024-07-23,17:24:30.000,205,10970649,13485,0,1721755469,12973.580965509995,80.05196414999955,53472.147661920004 2024-07-23,17:24:31.000,205,10970583,13685,0,1721755470,12973.5742292,80.0096693700034,53472.02888088 2024-07-23,17:24:32.000,205,10970659,13325,0,1721755471,12973.56749288999,79.98147284999868,53472.00791952 2024-07-23,17:24:33.000,205,10970639,13365,0,1721755472,12973.61464706,79.93212894000317,53472.05682936 2024-07-23,17:24:34.000,205,10970623,13085,0,1721755473,12973.621383369995,79.8968832899991,53472.02888088 2024-07-23,17:24:35.000,205,10970604,13245,0,1721755474,12973.62811967999,79.85458851000294,53472.035868 2024-07-23,17:24:36.000,205,10970603,13445,0,1721755475,12973.682010159995,79.79819547000079,53472.06381648 2024-07-23,17:24:37.000,205,10970638,13245,0,1721755476,12973.66853753999,79.73475329999928,53471.99394528001 2024-07-23,17:24:38.000,205,10970622,13325,0,1721755477,12973.72916432999,79.7136059100012,53472.08477784 2024-07-23,17:24:39.000,205,10970626,13365,0,1721755478,12973.73590064,79.67836026000441,53472.07779072 2024-07-23,17:24:40.000,205,10970600,13445,0,1721755479,12973.73590064,79.62901635000162,53472.035868 2024-07-23,17:24:41.000,205,10970604,13205,0,1721755480,12973.803263739996,79.59377070000482,53472.08477784 2024-07-23,17:24:42.000,205,10970639,13605,0,1721755481,12973.83694529,79.58672156999819,53472.07779072 2024-07-23,17:24:43.000,205,10970624,13685,0,1721755482,12973.85715422,79.55852505000075,53472.05682936 2024-07-23,17:24:44.000,205,10970614,13245,0,1721755483,12973.87736315,79.5162302700046,53472.08477784 2024-07-23,17:24:45.000,205,10970631,13165,0,1721755484,12973.85715422,79.5162302700046,53472.049842240005 2024-07-23,17:24:46.000,205,10970583,13365,0,1721755485,12973.89757208,79.52327940000396,53472.04285512001 2024-07-23,17:24:47.000,205,10970640,13205,0,1721755486,12973.911044699991,79.55852505000075,53472.06381648 2024-07-23,17:24:48.000,205,10970615,13445,0,1721755487,12973.87736315,79.52327940000396,53472.07779072 2024-07-23,17:24:49.000,205,10970612,13285,0,1721755488,12973.850417909991,79.56557418000011,53472.07080360001 2024-07-23,17:24:50.000,205,10970642,13445,0,1721755489,12973.850417909991,79.60081983000418,53472.119713440006 2024-07-23,17:24:51.000,205,10970628,13365,0,1721755490,12973.81000004999,79.6501637399997,53472.049842240005 2024-07-23,17:24:52.000,205,10970632,13165,0,1721755491,12973.762845879995,79.69245852000313,53472.02888088 2024-07-23,17:24:53.000,205,10970598,13205,0,1721755492,12973.74937325999,79.72065504000057,53472.09176496001 2024-07-23,17:24:54.000,205,10970673,13325,0,1721755493,12973.72916432999,79.748851559998,53472.09176496001 2024-07-23,17:24:55.000,205,10970654,13365,0,1721755494,12973.69548278,79.81934285999887,53472.14067480001 2024-07-23,17:24:56.000,205,10970585,13445,0,1721755495,12973.70895539999,79.82639198999823,53472.08477784 2024-07-23,17:24:57.000,205,10970605,13405,0,1721755496,12973.67527385,79.87573590000102,53472.14067480001 2024-07-23,17:24:58.000,205,10970640,13325,0,1721755497,12973.682010159995,79.92507981000381,53472.217533120005 2024-07-23,17:24:59.000,205,10970659,13285,0,1721755498,12973.70895539999,79.9603254600006,53472.1756104 2024-07-23,17:25:00.000,205,10970629,13525,0,1721755499,12973.69548278,80.00262024000403,53472.18958464001 2024-07-23,17:25:01.000,205,10970666,13405,0,1721755500,12973.66853753999,79.98852197999804,53472.15464904 2024-07-23,17:25:02.000,205,10970635,13245,0,1721755501,12973.682010159995,80.00262024000403,53472.15464904 2024-07-23,17:25:03.000,205,10970641,13165,0,1721755502,12973.62811967999,80.01671850000275,53472.119713440006 2024-07-23,17:25:04.000,205,10970595,13205,0,1721755503,12973.641592299995,80.03786589000083,53472.12670056 2024-07-23,17:25:05.000,205,10970589,13325,0,1721755504,12973.601174439995,80.05196414999955,53472.12670056 2024-07-23,17:25:06.000,205,10970606,13245,0,1721755505,12973.601174439995,80.03081676000147,53472.13368768 2024-07-23,17:25:07.000,205,10970642,13325,0,1721755506,12973.5742292,80.02376763000211,53472.11272632001 2024-07-23,17:25:08.000,205,10970615,13445,0,1721755507,12973.580965509995,79.98852197999804,53472.14067480001 2024-07-23,17:25:09.000,205,10970662,13125,0,1721755508,12973.560756579995,79.96737458999996,53472.098752080004 2024-07-23,17:25:10.000,205,10970611,13405,0,1721755509,12973.540547649995,79.93917807000253,53472.119713440006 2024-07-23,17:25:11.000,205,10970610,13245,0,1721755510,12973.55402027,79.91803068000445,53472.13368768 2024-07-23,17:25:12.000,205,10970612,13325,0,1721755511,12973.53381134,79.87573590000102,53472.14067480001 2024-07-23,17:25:13.000,205,10970633,13125,0,1721755512,12973.52707502999,79.88278503000038,53472.147661920004 2024-07-23,17:25:14.000,205,10970618,13205,0,1721755513,12973.540547649995,79.84753938000358,53472.119713440006 2024-07-23,17:25:15.000,205,10970594,13325,0,1721755514,12973.55402027,79.74180242999864,53472.16163616001 2024-07-23,17:25:16.000,205,10970602,13445,0,1721755515,12973.54728395999,79.748851559998,53472.119713440006 2024-07-23,17:25:17.000,205,10970631,13245,0,1721755516,12973.580965509995,79.69245852000313,53472.12670056 2024-07-23,17:25:18.000,205,10970611,13365,0,1721755517,12973.52707502999,79.63606548000098,53472.16163616001 2024-07-23,17:25:19.000,205,10970606,13205,0,1721755518,12973.58770181999,79.6149180900029,53472.11272632001 2024-07-23,17:25:20.000,205,10970621,13285,0,1721755519,12973.60791074999,79.60786896000354,53472.15464904 2024-07-23,17:25:21.000,205,10970613,12925,0,1721755520,12973.641592299995,79.56557418000011,53472.1756104 2024-07-23,17:25:22.000,205,10970618,13245,0,1721755521,12973.702219089995,79.5514759200014,53472.168623280006 2024-07-23,17:25:23.000,205,10970621,13445,0,1721755522,12973.682010159995,79.52327940000396,53472.18259752 2024-07-23,17:25:24.000,205,10970595,13085,0,1721755523,12973.7763185,79.48803374999989,53472.19657176 2024-07-23,17:25:25.000,205,10970635,12925,0,1721755524,12973.783054809996,79.50918113999796,53472.18958464001 2024-07-23,17:25:26.000,205,10970631,13365,0,1721755525,12973.83694529,79.49508287999925,53472.217533120005 2024-07-23,17:25:27.000,205,10970637,13365,0,1721755526,12973.85715422,79.48098462000053,53472.23849448001 2024-07-23,17:25:28.000,205,10970613,13085,0,1721755527,12973.884099459996,79.53032853000332,53472.217533120005 2024-07-23,17:25:29.000,205,10970606,13085,0,1721755528,12973.924517319996,79.53032853000332,53472.23150736 2024-07-23,17:25:30.000,205,10970597,13405,0,1721755529,12973.991880419992,79.57967243999883,53472.23849448001 2024-07-23,17:25:31.000,205,10970594,13325,0,1721755530,12974.032298279992,79.58672156999819,53472.18958464001 2024-07-23,17:25:32.000,205,10970603,13325,0,1721755531,12974.032298279992,79.63606548000098,53472.21054600001 2024-07-23,17:25:33.000,205,10970581,13285,0,1721755532,12974.059243520001,79.63606548000098,53472.25945584001 2024-07-23,17:25:34.000,205,10970596,13365,0,1721755533,12974.045770899997,79.67836026000441,53472.217533120005 2024-07-23,17:25:35.000,205,10970649,13605,0,1721755534,12974.059243520001,79.69245852000313,53472.23849448001 2024-07-23,17:25:36.000,205,10970612,13405,0,1721755535,12974.059243520001,79.72770416999992,53472.22452024 2024-07-23,17:25:37.000,205,10970632,13285,0,1721755536,12974.005353039996,79.76999895000336,53472.22452024 2024-07-23,17:25:38.000,205,10970635,13365,0,1721755537,12973.985144109996,79.83344112000486,53472.25945584001 2024-07-23,17:25:39.000,205,10970636,13405,0,1721755538,12973.991880419992,79.79819547000079,53472.29439144 2024-07-23,17:25:40.000,205,10970639,13285,0,1721755539,12973.985144109996,79.81229372999951,53472.21054600001 2024-07-23,17:25:41.000,205,10970632,13085,0,1721755540,12973.944726249996,79.85458851000294,53472.23849448001 2024-07-23,17:25:42.000,205,10970626,13565,0,1721755541,12973.951462559991,79.84049025000422,53472.266442960004 2024-07-23,17:25:43.000,205,10970615,12765,0,1721755542,12973.884099459996,79.85458851000294,53472.23150736 2024-07-23,17:25:44.000,205,10970579,13405,0,1721755543,12973.87736315,79.84753938000358,53472.22452024 2024-07-23,17:25:45.000,205,10970625,13045,0,1721755544,12973.81000004999,79.84049025000422,53472.23150736 2024-07-23,17:25:46.000,205,10970600,13605,0,1721755545,12973.78979111999,79.82639198999823,53472.25246872 2024-07-23,17:25:47.000,205,10970602,13085,0,1721755546,12973.76958218999,79.81229372999951,53472.18259752 2024-07-23,17:25:48.000,205,10970604,13045,0,1721755547,12973.742636949995,79.79114634000143,53472.18259752 2024-07-23,17:25:49.000,205,10970580,13365,0,1721755548,12973.71569171,79.75590069000464,53472.18958464001 2024-07-23,17:25:50.000,205,10970648,13125,0,1721755549,12973.68874646999,79.73475329999928,53472.266442960004 2024-07-23,17:25:51.000,205,10970595,13445,0,1721755550,12973.66853753999,79.69950765000249,53472.22452024 2024-07-23,17:25:52.000,205,10970603,13565,0,1721755551,12973.64832860999,79.63606548000098,53472.20355888 2024-07-23,17:25:53.000,205,10970619,13245,0,1721755552,12973.63485599,79.59377070000482,53472.19657176 2024-07-23,17:25:54.000,205,10970609,13325,0,1721755553,12973.63485599,79.53737766000268,53472.23150736 2024-07-23,17:25:55.000,205,10970592,13205,0,1721755554,12973.63485599,79.5514759200014,53472.168623280006 2024-07-23,17:25:56.000,205,10970595,13245,0,1721755555,12973.661801229995,79.48098462000053,53472.18958464001 2024-07-23,17:25:57.000,205,10970599,13085,0,1721755556,12973.702219089995,79.42459157999838,53472.147661920004 2024-07-23,17:25:58.000,205,10970577,13045,0,1721755557,12973.72916432999,79.38229680000222,53472.12670056 2024-07-23,17:25:59.000,205,10970600,13485,0,1721755558,12973.75610957,79.3681985400035,53472.14067480001 2024-07-23,17:26:00.000,205,10970613,13365,0,1721755559,12973.75610957,79.304756370002,53472.12670056 2024-07-23,17:26:01.000,205,10970569,13085,0,1721755560,12973.843681599996,79.31885463000071,53472.09176496001 2024-07-23,17:26:02.000,205,10970623,13085,0,1721755561,12973.83020897999,79.24131420000049,53472.1057392 2024-07-23,17:26:03.000,205,10970608,13445,0,1721755562,12973.870626839991,79.22721594000177,53472.13368768 2024-07-23,17:26:04.000,205,10970565,13285,0,1721755563,12973.890835769991,79.20606855000369,53472.08477784 2024-07-23,17:26:05.000,205,10970596,13005,0,1721755564,12973.924517319996,79.18492115999834,53472.08477784 2024-07-23,17:26:06.000,205,10970602,13205,0,1721755565,12973.985144109996,79.1567246400009,53472.11272632001 2024-07-23,17:26:07.000,205,10970582,13125,0,1721755566,12974.039034590001,79.11442986000475,53472.168623280006 2024-07-23,17:26:08.000,205,10970620,13125,0,1721755567,12974.059243520001,79.0932824699994,53472.168623280006 2024-07-23,17:26:09.000,205,10970573,13205,0,1721755568,12974.113133999992,79.11442986000475,53472.15464904 2024-07-23,17:26:10.000,205,10970609,13085,0,1721755569,12974.113133999992,79.0932824699994,53472.12670056 2024-07-23,17:26:11.000,205,10970607,13325,0,1721755570,12974.133342929992,79.0580368200026,53472.11272632001 2024-07-23,17:26:12.000,205,10970567,13405,0,1721755571,12974.119870310002,79.0580368200026,53472.1756104 2024-07-23,17:26:13.000,205,10970557,12965,0,1721755572,12974.113133999992,79.07213508000132,53472.22452024 2024-07-23,17:26:14.000,205,10970567,13285,0,1721755573,12974.133342929992,79.03688943000452,53472.22452024 2024-07-23,17:26:15.000,205,10970581,13405,0,1721755574,12974.065979829997,79.0580368200026,53472.2454816 2024-07-23,17:26:16.000,205,10970576,13285,0,1721755575,12974.065979829997,79.03688943000452,53472.19657176 2024-07-23,17:26:17.000,205,10970625,13445,0,1721755576,12974.045770899997,79.00869290999981,53472.25246872 2024-07-23,17:26:18.000,205,10970567,13565,0,1721755577,12974.018825660001,79.01574203999917,53472.28041720001 2024-07-23,17:26:19.000,205,10970610,13085,0,1721755578,12973.971671489991,79.00869290999981,53472.22452024 2024-07-23,17:26:20.000,205,10970582,13285,0,1721755579,12973.931253629991,79.02984029999789,53472.23150736 2024-07-23,17:26:21.000,205,10970614,13165,0,1721755580,12973.911044699991,79.03688943000452,53472.25945584001 2024-07-23,17:26:22.000,205,10970597,13325,0,1721755581,12973.85715422,79.01574203999917,53472.287404320006 2024-07-23,17:26:23.000,205,10970570,13245,0,1721755582,12973.843681599996,79.01574203999917,53472.287404320006 2024-07-23,17:26:24.000,205,10970571,13525,0,1721755583,12973.87736315,79.00164378000045,53472.266442960004 2024-07-23,17:26:25.000,205,10970624,13285,0,1721755584,12973.870626839991,78.99459465000109,53472.23150736 2024-07-23,17:26:26.000,205,10970579,13485,0,1721755585,12973.823472669996,78.98754552000173,53472.2454816 2024-07-23,17:26:27.000,205,10970583,13245,0,1721755586,12973.75610957,78.93820160999894,53472.27343008 2024-07-23,17:26:28.000,205,10970566,13365,0,1721755587,12973.762845879995,78.93820160999894,53472.25945584001 2024-07-23,17:26:29.000,205,10970587,13445,0,1721755588,12973.72916432999,78.9100050900015,53472.266442960004 2024-07-23,17:26:30.000,205,10970613,13285,0,1721755589,12973.73590064,78.92410335000022,53472.28041720001 2024-07-23,17:26:31.000,205,10970610,13405,0,1721755590,12973.76958218999,78.91705422000086,53472.25246872 2024-07-23,17:26:32.000,205,10970593,13445,0,1721755591,12973.722428019995,78.90295596000215,53472.266442960004 2024-07-23,17:26:33.000,205,10970583,13325,0,1721755592,12973.742636949995,78.92410335000022,53472.2454816 2024-07-23,17:26:34.000,205,10970623,13445,0,1721755593,12973.783054809996,78.9100050900015,53472.25945584001 2024-07-23,17:26:35.000,205,10970593,13245,0,1721755594,12973.783054809996,78.88180857000407,53472.25945584001 2024-07-23,17:26:36.000,205,10970569,13685,0,1721755595,12973.76958218999,78.92410335000022,53472.25246872 2024-07-23,17:26:37.000,205,10970581,13365,0,1721755596,12973.74937325999,78.9100050900015,53472.25246872 2024-07-23,17:26:38.000,205,10970551,13445,0,1721755597,12973.76958218999,78.89590683000279,53472.266442960004 2024-07-23,17:26:39.000,205,10970595,13365,0,1721755598,12973.74937325999,78.9100050900015,53472.30137856 2024-07-23,17:26:40.000,205,10970579,13405,0,1721755599,12973.72916432999,78.90295596000215,53472.30137856 2024-07-23,17:26:41.000,205,10970629,13165,0,1721755600,12973.783054809996,78.91705422000086,53472.37124976 2024-07-23,17:26:42.000,205,10970589,13245,0,1721755601,12973.783054809996,78.93820160999894,53472.32932704001 2024-07-23,17:26:43.000,205,10970591,13285,0,1721755602,12973.79652743,78.95229986999766,53472.3502884 2024-07-23,17:26:44.000,205,10970598,13165,0,1721755603,12973.74937325999,78.9452507399983,53472.32932704001 2024-07-23,17:26:45.000,205,10970591,13165,0,1721755604,12973.72916432999,78.9100050900015,53472.385224000005 2024-07-23,17:26:46.000,205,10970586,13245,0,1721755605,12973.70895539999,78.92410335000022,53472.37124976 2024-07-23,17:26:47.000,205,10970634,13005,0,1721755606,12973.682010159995,78.91705422000086,53472.39919824 2024-07-23,17:26:48.000,205,10970582,13085,0,1721755607,12973.65506492,78.88180857000407,53472.385224000005 2024-07-23,17:26:49.000,205,10970614,13285,0,1721755608,12973.62811967999,78.86771030999807,53472.40618536001 2024-07-23,17:26:50.000,205,10970588,13205,0,1721755609,12973.560756579995,78.86771030999807,53472.29439144 2024-07-23,17:26:51.000,205,10970593,13365,0,1721755610,12973.53381134,78.86066117999871,53472.336314160006 2024-07-23,17:26:52.000,205,10970561,13285,0,1721755611,12973.47318455,78.87475944000471,53472.32932704001 2024-07-23,17:26:53.000,205,10970624,13125,0,1721755612,12973.40582144999,78.88180857000407,53472.3502884 2024-07-23,17:26:54.000,205,10970578,13285,0,1721755613,12973.345194659989,78.88885770000343,53472.315352800004 2024-07-23,17:26:55.000,205,10970607,13085,0,1721755614,12973.351930969999,78.84656292,53472.34330128 2024-07-23,17:26:56.000,205,10970579,13325,0,1721755615,12973.277831559994,78.85361204999936,53472.36426264 2024-07-23,17:26:57.000,205,10970607,13205,0,1721755616,12973.277831559994,78.83951379000064,53472.34330128 2024-07-23,17:26:58.000,205,10970580,13405,0,1721755617,12973.311513109998,78.87475944000471,53472.3502884 2024-07-23,17:26:59.000,205,10970587,13285,0,1721755618,12973.304776799989,78.87475944000471,53472.287404320006 2024-07-23,17:27:00.000,205,10970638,13245,0,1721755619,12973.298040489994,78.87475944000471,53472.315352800004 2024-07-23,17:27:01.000,205,10970597,13125,0,1721755620,12973.230677389998,78.89590683000279,53472.27343008 2024-07-23,17:27:02.000,205,10970643,13605,0,1721755621,12973.257622629993,78.91705422000086,53472.27343008 2024-07-23,17:27:03.000,205,10970584,13485,0,1721755622,12973.210468459998,78.9100050900015,53472.32233992 2024-07-23,17:27:04.000,205,10970611,13125,0,1721755623,12973.217204769993,78.93115247999958,53472.25246872 2024-07-23,17:27:05.000,205,10970568,13445,0,1721755624,12973.230677389998,78.96639813000365,53472.2454816 2024-07-23,17:27:06.000,205,10970597,13325,0,1721755625,12973.244150009989,79.01574203999917,53472.22452024 2024-07-23,17:27:07.000,205,10970608,12925,0,1721755626,12973.257622629993,79.02279116999853,53472.27343008 2024-07-23,17:27:08.000,205,10970593,13285,0,1721755627,12973.230677389998,79.02279116999853,53472.266442960004 2024-07-23,17:27:09.000,205,10970567,13165,0,1721755628,12973.244150009989,79.07213508000132,53472.2454816 2024-07-23,17:27:10.000,205,10970609,13085,0,1721755629,12973.284567869989,79.10738072999811,53472.34330128 2024-07-23,17:27:11.000,205,10970596,13285,0,1721755630,12973.284567869989,79.13557725000283,53472.29439144 2024-07-23,17:27:12.000,205,10970582,13285,0,1721755631,12973.291304179998,79.14967551000154,53472.30137856 2024-07-23,17:27:13.000,205,10970570,13165,0,1721755632,12973.298040489994,79.18492115999834,53472.30836568001 2024-07-23,17:27:14.000,205,10970591,13285,0,1721755633,12973.250886319998,79.17082289999962,53472.287404320006 2024-07-23,17:27:15.000,205,10970597,13285,0,1721755634,12973.257622629993,79.17082289999962,53472.25945584001 2024-07-23,17:27:16.000,205,10970611,13405,0,1721755635,12973.264358939989,79.18492115999834,53472.35727552001 2024-07-23,17:27:17.000,205,10970593,13445,0,1721755636,12973.277831559994,79.20606855000369,53472.336314160006 2024-07-23,17:27:18.000,205,10970623,13725,0,1721755637,12973.298040489994,79.20606855000369,53472.35727552001 2024-07-23,17:27:19.000,205,10970606,13485,0,1721755638,12973.257622629993,79.18492115999834,53472.315352800004 2024-07-23,17:27:20.000,205,10970589,12965,0,1721755639,12973.250886319998,79.1919702899977,53472.32233992 2024-07-23,17:27:21.000,205,10970555,13445,0,1721755640,12973.230677389998,79.18492115999834,53472.35727552001 2024-07-23,17:27:22.000,205,10970635,13085,0,1721755641,12973.257622629993,79.16377377000026,53472.32932704001 2024-07-23,17:27:23.000,205,10970591,13445,0,1721755642,12973.244150009989,79.12852812000347,53472.30836568001 2024-07-23,17:27:24.000,205,10970605,13205,0,1721755643,12973.244150009989,79.18492115999834,53472.32233992 2024-07-23,17:27:25.000,205,10970560,13285,0,1721755644,12973.203732149988,79.12852812000347,53472.34330128 2024-07-23,17:27:26.000,205,10970616,13485,0,1721755645,12973.223941079988,79.0932824699994,53472.32932704001 2024-07-23,17:27:27.000,205,10970560,13365,0,1721755646,12973.237413699993,79.08623334000004,53472.315352800004 2024-07-23,17:27:28.000,205,10970595,13125,0,1721755647,12973.223941079988,79.04393856000388,53472.29439144 2024-07-23,17:27:29.000,205,10970598,13205,0,1721755648,12973.196995839993,79.03688943000452,53472.32932704001 2024-07-23,17:27:30.000,205,10970594,13285,0,1721755649,12973.196995839993,79.02279116999853,53472.27343008 2024-07-23,17:27:31.000,205,10970642,13245,0,1721755650,12973.217204769993,78.98049639000237,53472.30836568001 2024-07-23,17:27:32.000,205,10970637,13245,0,1721755651,12973.223941079988,78.98049639000237,53472.30836568001 2024-07-23,17:27:33.000,205,10970626,13445,0,1721755652,12973.217204769993,78.90295596000215,53472.336314160006 2024-07-23,17:27:34.000,205,10970611,13245,0,1721755653,12973.244150009989,78.9100050900015,53472.29439144 2024-07-23,17:27:35.000,205,10970595,13445,0,1721755654,12973.230677389998,78.88180857000407,53472.315352800004 2024-07-23,17:27:36.000,205,10970620,13405,0,1721755655,12973.264358939989,78.86066117999871,53472.32233992 2024-07-23,17:27:37.000,205,10970612,13325,0,1721755656,12973.277831559994,78.86771030999807,53472.36426264 2024-07-23,17:27:38.000,205,10970578,13165,0,1721755657,12973.318249419994,78.84656292,53472.30836568001 2024-07-23,17:27:39.000,205,10970595,13045,0,1721755658,12973.271095249998,78.80426814000384,53472.32233992 2024-07-23,17:27:40.000,205,10970548,13285,0,1721755659,12973.324985729989,78.82541553000192,53472.30836568001 2024-07-23,17:27:41.000,205,10970546,13365,0,1721755660,12973.385612519989,78.79016987999785,53472.27343008 2024-07-23,17:27:42.000,205,10970576,13285,0,1721755661,12973.351930969999,78.79721901000448,53472.23849448001 2024-07-23,17:27:43.000,205,10970570,13245,0,1721755662,12973.392348829999,78.80426814000384,53472.25246872 2024-07-23,17:27:44.000,205,10970595,13205,0,1721755663,12973.378876209994,78.82541553000192,53472.2454816 2024-07-23,17:27:45.000,205,10970619,13205,0,1721755664,12973.392348829999,78.83246466000128,53472.30137856 2024-07-23,17:27:46.000,205,10970583,13165,0,1721755665,12973.42603037999,78.80426814000384,53472.28041720001 2024-07-23,17:27:47.000,205,10970610,13205,0,1721755666,12973.40582144999,78.80426814000384,53472.27343008 2024-07-23,17:27:48.000,205,10970607,13085,0,1721755667,12973.40582144999,78.82541553000192,53472.25246872 2024-07-23,17:27:49.000,205,10970614,13125,0,1721755668,12973.412557759999,78.81836640000256,53472.27343008 2024-07-23,17:27:50.000,205,10970570,13445,0,1721755669,12973.412557759999,78.79016987999785,53472.266442960004 2024-07-23,17:27:51.000,205,10970615,13285,0,1721755670,12973.419294069994,78.8113172700032,53472.25246872 2024-07-23,17:27:52.000,205,10970589,13125,0,1721755671,12973.372139899999,78.81836640000256,53472.168623280006 2024-07-23,17:27:53.000,205,10970600,13205,0,1721755672,12973.392348829999,78.80426814000384,53472.22452024 2024-07-23,17:27:54.000,205,10970582,13245,0,1721755673,12973.365403589989,78.82541553000192,53472.20355888 2024-07-23,17:27:55.000,205,10970582,13205,0,1721755674,12973.439502999994,78.78312074999849,53472.217533120005 2024-07-23,17:27:56.000,205,10970575,13045,0,1721755675,12973.372139899999,78.80426814000384,53472.217533120005 2024-07-23,17:27:57.000,205,10970539,13365,0,1721755676,12973.304776799989,78.76197336000041,53472.25246872 2024-07-23,17:27:58.000,205,10970610,13085,0,1721755677,12973.324985729989,78.74787510000169,53472.2454816 2024-07-23,17:27:59.000,205,10970614,13245,0,1721755678,12973.298040489994,78.71967858000426,53472.23150736 2024-07-23,17:28:00.000,205,10970611,13205,0,1721755679,12973.291304179998,78.73377684000297,53472.27343008 2024-07-23,17:28:01.000,205,10970618,13365,0,1721755680,12973.244150009989,78.71967858000426,53472.30836568001 2024-07-23,17:28:02.000,205,10970562,13285,0,1721755681,12973.203732149988,78.64918728000339,53472.30137856 2024-07-23,17:28:03.000,205,10970622,13245,0,1721755682,12973.203732149988,78.61394162999932,53472.29439144 2024-07-23,17:28:04.000,205,10970596,13165,0,1721755683,12973.149841669998,78.65623641000275,53472.22452024 2024-07-23,17:28:05.000,205,10970633,13605,0,1721755684,12973.163314289988,78.5998433700006,53472.19657176 2024-07-23,17:28:06.000,205,10970554,13125,0,1721755685,12973.129632739998,78.60689249999996,53472.217533120005 2024-07-23,17:28:07.000,205,10970559,13245,0,1721755686,12973.136369049993,78.54345032999845,53472.23150736 2024-07-23,17:28:08.000,205,10970575,13085,0,1721755687,12973.116160119993,78.54345032999845,53472.217533120005 2024-07-23,17:28:09.000,205,10970594,12925,0,1721755688,12973.095951189993,78.55754859000444,53472.15464904 2024-07-23,17:28:10.000,205,10970565,13365,0,1721755689,12973.143105359988,78.50820468000165,53472.18259752 2024-07-23,17:28:11.000,205,10970626,13245,0,1721755690,12973.089214879998,78.51525381000101,53472.25246872 2024-07-23,17:28:12.000,205,10970614,13085,0,1721755691,12973.129632739998,78.46590989999822,53472.266442960004 2024-07-23,17:28:13.000,205,10970601,13245,0,1721755692,12973.116160119993,78.43066425000143,53472.20355888 2024-07-23,17:28:14.000,205,10970560,13285,0,1721755693,12973.170050599998,78.40951686000335,53472.18958464001 2024-07-23,17:28:15.000,205,10970576,13125,0,1721755694,12973.109423809998,78.388369469998,53472.19657176 2024-07-23,17:28:16.000,205,10970579,13285,0,1721755695,12973.156577979993,78.388369469998,53472.2454816 2024-07-23,17:28:17.000,205,10970585,12925,0,1721755696,12973.217204769993,78.3531238200012,53472.22452024 2024-07-23,17:28:18.000,205,10970537,13405,0,1721755697,12973.250886319998,78.34607469000184,53472.23849448001 2024-07-23,17:28:19.000,205,10970574,13045,0,1721755698,12973.298040489994,78.26853426000162,53472.21054600001 2024-07-23,17:28:20.000,205,10970595,13245,0,1721755699,12973.271095249998,78.31082903999777,53472.168623280006 2024-07-23,17:28:21.000,205,10970598,13325,0,1721755700,12973.298040489994,78.28263252000033,53472.18958464001 2024-07-23,17:28:22.000,205,10970597,13245,0,1721755701,12973.311513109998,78.26853426000162,53472.18259752 2024-07-23,17:28:23.000,205,10970574,13085,0,1721755702,12973.345194659989,78.26148513000226,53472.20355888 2024-07-23,17:28:24.000,205,10970588,13165,0,1721755703,12973.358667279994,78.2544360000029,53472.168623280006 2024-07-23,17:28:25.000,205,10970584,13525,0,1721755704,12973.378876209994,78.23328861000482,53472.16163616001 2024-07-23,17:28:26.000,205,10970546,13285,0,1721755705,12973.40582144999,78.21919034999883,53472.16163616001 2024-07-23,17:28:27.000,205,10970587,13085,0,1721755706,12973.452975619999,78.19099383000139,53472.20355888 2024-07-23,17:28:28.000,205,10970538,13165,0,1721755707,12973.46644823999,78.20509209000011,53472.217533120005 2024-07-23,17:28:29.000,205,10970592,13325,0,1721755708,12973.47318455,78.22623947999818,53472.25945584001 2024-07-23,17:28:30.000,205,10970565,13405,0,1721755709,12973.48665716999,78.21214121999947,53472.25945584001 2024-07-23,17:28:31.000,205,10970567,13445,0,1721755710,12973.479920859994,78.20509209000011,53472.22452024 2024-07-23,17:28:32.000,205,10970605,13125,0,1721755711,12973.42603037999,78.21919034999883,53472.21054600001 2024-07-23,17:28:33.000,205,10970538,12925,0,1721755712,12973.44623930999,78.21919034999883,53472.23150736 2024-07-23,17:28:34.000,205,10970552,12925,0,1721755713,12973.439502999994,78.24738687000354,53472.19657176 2024-07-23,17:28:35.000,205,10970592,13485,0,1721755714,12973.378876209994,78.24738687000354,53472.22452024 2024-07-23,17:28:36.000,205,10970587,13325,0,1721755715,12973.378876209994,78.27558339000097,53472.23849448001 2024-07-23,17:28:37.000,205,10970586,13405,0,1721755716,12973.324985729989,78.27558339000097,53472.22452024 2024-07-23,17:28:38.000,205,10970572,13085,0,1721755717,12973.304776799989,78.29673077999905,53472.287404320006 2024-07-23,17:28:39.000,205,10970618,13405,0,1721755718,12973.244150009989,78.32492730000376,53472.25246872 2024-07-23,17:28:40.000,205,10970585,13205,0,1721755719,12973.203732149988,78.33902556000248,53472.287404320006 2024-07-23,17:28:41.000,205,10970536,13245,0,1721755720,12973.170050599998,78.3531238200012,53472.32233992 2024-07-23,17:28:42.000,205,10970585,13405,0,1721755721,12973.170050599998,78.36017295000056,53472.29439144 2024-07-23,17:28:43.000,205,10970555,13245,0,1721755722,12973.163314289988,78.36722207999992,53472.28041720001 2024-07-23,17:28:44.000,205,10970611,13125,0,1721755723,12973.156577979993,78.33197643000312,53472.23150736 2024-07-23,17:28:45.000,205,10970585,13165,0,1721755724,12973.163314289988,78.3531238200012,53472.29439144 2024-07-23,17:28:46.000,205,10970567,13325,0,1721755725,12973.170050599998,78.3531238200012,53472.32233992 2024-07-23,17:28:47.000,205,10970574,13165,0,1721755726,12973.176786909993,78.33197643000312,53472.30836568001 2024-07-23,17:28:48.000,205,10970626,13445,0,1721755727,12973.183523219988,78.30377990999841,53472.30836568001 2024-07-23,17:28:49.000,205,10970674,13405,0,1721755728,12973.143105359988,78.33902556000248,53472.25945584001 2024-07-23,17:28:50.000,205,10970591,13245,0,1721755729,12973.122896430003,78.31082903999777,53472.336314160006 2024-07-23,17:28:51.000,205,10970562,13085,0,1721755730,12973.156577979993,78.2896816499997,53472.27343008 2024-07-23,17:28:52.000,205,10970626,13245,0,1721755731,12973.116160119993,78.3178781700044,53472.315352800004 2024-07-23,17:28:53.000,205,10970600,13245,0,1721755732,12973.116160119993,78.24033774000418,53472.29439144 2024-07-23,17:28:54.000,205,10970587,13445,0,1721755733,12973.116160119993,78.23328861000482,53472.30137856 2024-07-23,17:28:55.000,205,10970638,13125,0,1721755734,12973.116160119993,78.21214121999947,53472.23849448001 2024-07-23,17:28:56.000,205,10970654,13325,0,1721755735,12973.136369049993,78.23328861000482,53472.21054600001 2024-07-23,17:28:57.000,205,10970602,13405,0,1721755736,12973.143105359988,78.19804296000075,53472.19657176 2024-07-23,17:28:58.000,205,10970602,13125,0,1721755737,12973.143105359988,78.19804296000075,53472.217533120005 2024-07-23,17:28:59.000,205,10970615,13365,0,1721755738,12973.163314289988,78.16279731000395,53472.15464904 2024-07-23,17:29:00.000,205,10970577,13245,0,1721755739,12973.149841669998,78.17689557000267,53472.13368768 2024-07-23,17:29:01.000,205,10970614,13445,0,1721755740,12973.143105359988,78.16984644000331,53472.12670056 2024-07-23,17:29:02.000,205,10970634,13085,0,1721755741,12973.183523219988,78.1557481800046,53472.168623280006 2024-07-23,17:29:03.000,205,10970627,13205,0,1721755742,12973.149841669998,78.1557481800046,53472.18259752 2024-07-23,17:29:04.000,205,10970593,13365,0,1721755743,12973.190259529998,78.16279731000395,53472.18259752 2024-07-23,17:29:05.000,205,10970578,13245,0,1721755744,12973.170050599998,78.13460078999924,53472.18259752 2024-07-23,17:29:06.000,205,10970605,13125,0,1721755745,12973.149841669998,78.12755165999988,53472.217533120005 2024-07-23,17:29:07.000,205,10970585,13165,0,1721755746,12973.129632739998,78.12755165999988,53472.19657176 2024-07-23,17:29:08.000,205,10970652,13285,0,1721755747,12973.149841669998,78.11345340000116,53472.23150736 2024-07-23,17:29:09.000,205,10970603,13405,0,1721755748,12973.170050599998,78.08525688000373,53472.23849448001 2024-07-23,17:29:10.000,205,10970601,13605,0,1721755749,12973.203732149988,78.06410948999837,53472.25945584001 2024-07-23,17:29:11.000,205,10970616,13285,0,1721755750,12973.217204769993,78.07820775000437,53472.21054600001 2024-07-23,17:29:12.000,205,10970657,13405,0,1721755751,12973.196995839993,78.06410948999837,53472.25246872 2024-07-23,17:29:13.000,205,10970596,13525,0,1721755752,12973.230677389998,78.05706035999901,53472.25246872 2024-07-23,17:29:14.000,205,10970604,13925,0,1721755753,12973.237413699993,78.07820775000437,53472.21054600001 2024-07-23,17:29:15.000,205,10970601,13165,0,1721755754,12973.244150009989,78.06410948999837,53472.23849448001 2024-07-23,17:29:16.000,205,10970615,13405,0,1721755755,12973.284567869989,78.0429621000003,53472.29439144 2024-07-23,17:29:17.000,205,10970599,13405,0,1721755756,12973.291304179998,78.07820775000437,53472.266442960004 2024-07-23,17:29:18.000,205,10970615,13085,0,1721755757,12973.284567869989,78.03591297000094,53472.2454816 2024-07-23,17:29:19.000,205,10970617,13165,0,1721755758,12973.311513109998,78.06410948999837,53472.25246872 2024-07-23,17:29:20.000,205,10970605,13125,0,1721755759,12973.324985729989,78.08525688000373,53472.266442960004 2024-07-23,17:29:21.000,205,10970602,13325,0,1721755760,12973.304776799989,78.1064042700018,53472.287404320006 2024-07-23,17:29:22.000,205,10970602,13445,0,1721755761,12973.271095249998,78.14869904999796,53472.30137856 2024-07-23,17:29:23.000,205,10970597,13085,0,1721755762,12973.304776799989,78.17689557000267,53472.30836568001 2024-07-23,17:29:24.000,205,10970584,13325,0,1721755763,12973.257622629993,78.16984644000331,53472.35727552001 2024-07-23,17:29:25.000,205,10970616,13045,0,1721755764,12973.244150009989,78.21214121999947,53472.32932704001 2024-07-23,17:29:26.000,205,10970578,12925,0,1721755765,12973.223941079988,78.23328861000482,53472.37124976 2024-07-23,17:29:27.000,205,10970610,13605,0,1721755766,12973.217204769993,78.26853426000162,53472.32233992 2024-07-23,17:29:28.000,205,10970609,13485,0,1721755767,12973.203732149988,78.24738687000354,53472.34330128 2024-07-23,17:29:29.000,205,10970619,13525,0,1721755768,12973.190259529998,78.29673077999905,53472.315352800004 2024-07-23,17:29:30.000,205,10970571,13285,0,1721755769,12973.176786909993,78.33197643000312,53472.287404320006 2024-07-23,17:29:31.000,205,10970615,13125,0,1721755770,12973.143105359988,78.36017295000056,53472.30836568001 2024-07-23,17:29:32.000,205,10970608,13285,0,1721755771,12973.055533329993,78.36722207999992,53472.32932704001 2024-07-23,17:29:33.000,205,10970588,13445,0,1721755772,12973.028588089997,78.36017295000056,53472.32932704001 2024-07-23,17:29:34.000,205,10970595,13285,0,1721755773,12972.954488679992,78.33197643000312,53472.34330128 2024-07-23,17:29:35.000,205,10970599,13365,0,1721755774,12972.941016060002,78.38132033999864,53472.30836568001 2024-07-23,17:29:36.000,205,10970574,13165,0,1721755775,12972.900598200002,78.38132033999864,53472.287404320006 2024-07-23,17:29:37.000,205,10970594,13285,0,1721755776,12972.860180340002,78.38132033999864,53472.266442960004 2024-07-23,17:29:38.000,205,10970614,13405,0,1721755777,12972.813026169992,78.37427120999928,53472.28041720001 2024-07-23,17:29:39.000,205,10970648,13205,0,1721755778,12972.819762480001,78.33902556000248,53472.2454816 2024-07-23,17:29:40.000,205,10970580,13245,0,1721755779,12972.759135690001,78.34607469000184,53472.2454816 2024-07-23,17:29:41.000,205,10970583,13205,0,1721755780,12972.765871999996,78.31082903999777,53472.27343008 2024-07-23,17:29:42.000,205,10970568,13445,0,1721755781,12972.745663069996,78.28263252000033,53472.22452024 2024-07-23,17:29:43.000,205,10970580,13325,0,1721755782,12972.738926760001,78.2896816499997,53472.1756104 2024-07-23,17:29:44.000,205,10970607,13485,0,1721755783,12972.786080929996,78.23328861000482,53472.18958464001 2024-07-23,17:29:45.000,205,10970570,13125,0,1721755784,12972.826498789997,78.20509209000011,53472.21054600001 2024-07-23,17:29:46.000,205,10970607,13205,0,1721755785,12972.826498789997,78.21919034999883,53472.22452024 2024-07-23,17:29:47.000,205,10970566,13445,0,1721755786,12972.860180340002,78.16984644000331,53472.25246872 2024-07-23,17:29:48.000,205,10970601,13005,0,1721755787,12972.866916649997,78.1557481800046,53472.168623280006 2024-07-23,17:29:49.000,205,10970559,13445,0,1721755788,12972.967961299997,78.11345340000116,53472.19657176 2024-07-23,17:29:50.000,205,10970568,13205,0,1721755789,12972.927543439997,78.09935514000244,53472.18259752 2024-07-23,17:29:51.000,205,10970592,13245,0,1721755790,12972.974697609992,78.05001122999965,53472.168623280006 2024-07-23,17:29:52.000,205,10970641,13565,0,1721755791,12973.015115469992,78.03591297000094,53472.18259752 2024-07-23,17:29:53.000,205,10970591,13205,0,1721755792,12973.015115469992,78.02886384000158,53472.18958464001 2024-07-23,17:29:54.000,205,10970591,13085,0,1721755793,12973.062269640002,77.99361819000478,53472.16163616001 2024-07-23,17:29:55.000,205,10970588,13325,0,1721755794,12973.062269640002,78.00066732000414,53472.18958464001 2024-07-23,17:29:56.000,205,10970617,13165,0,1721755795,12973.082478570002,77.95837254000071,53472.20355888 2024-07-23,17:29:57.000,205,10970591,13085,0,1721755796,12973.116160119993,77.98656905999815,53472.217533120005 2024-07-23,17:29:58.000,205,10970605,13085,0,1721755797,12973.062269640002,77.98656905999815,53472.21054600001 2024-07-23,17:29:59.000,205,10970555,13205,0,1721755798,12973.075742259993,78.03591297000094,53472.18958464001 2024-07-23,17:30:00.000,205,10970557,13525,0,1721755799,12973.008379159997,78.03591297000094,53472.15464904 2024-07-23,17:30:01.000,205,10970564,13205,0,1721755800,12973.028588089997,78.02181471000222,53472.15464904 2024-07-23,17:30:02.000,205,10970579,12925,0,1721755801,12972.994906539992,78.01476558000286,53472.20355888 2024-07-23,17:30:03.000,205,10970559,13245,0,1721755802,12972.941016060002,77.97951992999879,53472.16163616001 2024-07-23,17:30:04.000,205,10970581,13405,0,1721755803,12972.914070819992,78.01476558000286,53472.15464904 2024-07-23,17:30:05.000,205,10970632,13325,0,1721755804,12972.920807130002,78.03591297000094,53472.18958464001 2024-07-23,17:30:06.000,205,10970559,13245,0,1721755805,12972.866916649997,78.02181471000222,53472.19657176 2024-07-23,17:30:07.000,205,10970599,13325,0,1721755806,12972.866916649997,78.0429621000003,53472.1756104 2024-07-23,17:30:08.000,205,10970608,13365,0,1721755807,12972.860180340002,78.05001122999965,53472.16163616001 2024-07-23,17:30:09.000,205,10970625,13325,0,1721755808,12972.907334509997,78.06410948999837,53472.119713440006 2024-07-23,17:30:10.000,205,10970637,13285,0,1721755809,12972.900598200002,78.05001122999965,53472.18958464001 2024-07-23,17:30:11.000,205,10970582,13285,0,1721755810,12972.887125579997,78.02181471000222,53472.147661920004 2024-07-23,17:30:12.000,205,10970599,13165,0,1721755811,12972.887125579997,78.02181471000222,53472.1756104 2024-07-23,17:30:13.000,205,10970583,13325,0,1721755812,12972.941016060002,78.01476558000286,53472.168623280006 2024-07-23,17:30:14.000,205,10970588,13445,0,1721755813,12972.994906539992,77.98656905999815,53472.1756104 2024-07-23,17:30:15.000,205,10970585,13245,0,1721755814,12973.001642850002,77.97247079999943,53472.147661920004 2024-07-23,17:30:16.000,205,10970563,13405,0,1721755815,12973.021851780002,77.97247079999943,53472.13368768 2024-07-23,17:30:17.000,205,10970565,13445,0,1721755816,12973.075742259993,77.93722515000263,53472.19657176 2024-07-23,17:30:18.000,205,10970576,13285,0,1721755817,12973.062269640002,77.93017602000327,53472.16163616001 2024-07-23,17:30:19.000,205,10970592,13325,0,1721755818,12973.116160119993,77.97247079999943,53472.168623280006 2024-07-23,17:30:20.000,205,10970620,13405,0,1721755819,12973.095951189993,77.93722515000263,53472.147661920004 2024-07-23,17:30:21.000,205,10970623,13125,0,1721755820,12973.136369049993,77.95132341000135,53472.21054600001 2024-07-23,17:30:22.000,205,10970605,13325,0,1721755821,12973.116160119993,77.94427428000199,53472.2454816 2024-07-23,17:30:23.000,205,10970637,13525,0,1721755822,12973.122896430003,77.98656905999815,53472.27343008 2024-07-23,17:30:24.000,205,10970588,13165,0,1721755823,12973.089214879998,77.99361819000478,53472.27343008 2024-07-23,17:30:25.000,205,10970608,13125,0,1721755824,12973.089214879998,78.0077164500035,53472.30137856 2024-07-23,17:30:26.000,205,10970575,13285,0,1721755825,12973.055533329993,77.98656905999815,53472.25945584001 2024-07-23,17:30:27.000,205,10970588,13165,0,1721755826,12972.981433920002,78.01476558000286,53472.29439144 2024-07-23,17:30:28.000,205,10970581,13445,0,1721755827,12972.974697609992,78.00066732000414,53472.29439144 2024-07-23,17:30:29.000,205,10970563,13325,0,1721755828,12972.900598200002,78.02886384000158,53472.25945584001 2024-07-23,17:30:30.000,205,10970591,13525,0,1721755829,12972.893861889992,78.01476558000286,53472.266442960004 2024-07-23,17:30:31.000,205,10970573,13445,0,1721755830,12972.839971410001,78.0077164500035,53472.30137856 2024-07-23,17:30:32.000,205,10970580,13685,0,1721755831,12972.806289859996,77.97951992999879,53472.2454816 2024-07-23,17:30:33.000,205,10970626,13245,0,1721755832,12972.765871999996,78.0077164500035,53472.266442960004 2024-07-23,17:30:34.000,205,10970614,13165,0,1721755833,12972.759135690001,77.97951992999879,53472.25246872 2024-07-23,17:30:35.000,205,10970607,13125,0,1721755834,12972.732190449991,77.92312689000391,53472.2454816 2024-07-23,17:30:36.000,205,10970601,13205,0,1721755835,12972.738926760001,77.93722515000263,53472.27343008 2024-07-23,17:30:37.000,205,10970623,13205,0,1721755836,12972.738926760001,77.88083211000048,53472.266442960004 2024-07-23,17:30:38.000,205,10970634,13405,0,1721755837,12972.752399379991,77.8596847200024,53472.25945584001 2024-07-23,17:30:39.000,205,10970600,13005,0,1721755838,12972.779344620001,77.7962425500009,53472.266442960004 2024-07-23,17:30:40.000,205,10970597,13405,0,1721755839,12972.786080929996,77.76804603000346,53472.28041720001 2024-07-23,17:30:41.000,205,10970597,13085,0,1721755840,12972.846707719997,77.73984950999875,53472.23849448001 2024-07-23,17:30:42.000,205,10970584,13085,0,1721755841,12972.846707719997,77.63411256000109,53472.21054600001 2024-07-23,17:30:43.000,205,10970643,13245,0,1721755842,12972.880389270002,77.64116169000044,53472.32233992 2024-07-23,17:30:44.000,205,10970604,13165,0,1721755843,12972.893861889992,77.57771951999894,53472.287404320006 2024-07-23,17:30:45.000,205,10970624,13325,0,1721755844,12972.941016060002,77.59181777999765,53472.25945584001 2024-07-23,17:30:46.000,205,10970621,13245,0,1721755845,12972.988170229997,77.50722821999807,53472.30137856 2024-07-23,17:30:47.000,205,10970614,13245,0,1721755846,12973.021851780002,77.52132648000406,53472.29439144 2024-07-23,17:30:48.000,205,10970609,13125,0,1721755847,12973.062269640002,77.5142773500047,53472.22452024 2024-07-23,17:30:49.000,205,10970606,13165,0,1721755848,12973.136369049993,77.48608082999999,53472.2454816 2024-07-23,17:30:50.000,205,10970599,13125,0,1721755849,12973.176786909993,77.48608082999999,53472.27343008 2024-07-23,17:30:51.000,205,10970640,13405,0,1721755850,12973.170050599998,77.46493344000191,53472.287404320006 2024-07-23,17:30:52.000,205,10970598,12925,0,1721755851,12973.210468459998,77.47198257000127,53472.30836568001 2024-07-23,17:30:53.000,205,10970626,13245,0,1721755852,12973.298040489994,77.45788431000256,53472.35727552001 2024-07-23,17:30:54.000,205,10970616,13125,0,1721755853,12973.264358939989,77.48608082999999,53472.3502884 2024-07-23,17:30:55.000,205,10970611,13125,0,1721755854,12973.264358939989,77.52132648000406,53472.37823688001 2024-07-23,17:30:56.000,205,10970633,13405,0,1721755855,12973.264358939989,77.52837561000342,53472.39919824 2024-07-23,17:30:57.000,205,10970631,13245,0,1721755856,12973.271095249998,77.52837561000342,53472.385224000005 2024-07-23,17:30:58.000,205,10970610,13205,0,1721755857,12973.250886319998,77.53542474000278,53472.3502884 2024-07-23,17:30:59.000,205,10970610,13445,0,1721755858,12973.237413699993,77.57067038999958,53472.3502884 2024-07-23,17:31:00.000,205,10970631,13405,0,1721755859,12973.203732149988,77.57771951999894,53472.32932704001 2024-07-23,17:31:01.000,205,10970609,13245,0,1721755860,12973.203732149988,77.57067038999958,53472.315352800004 2024-07-23,17:31:02.000,205,10970643,13005,0,1721755861,12973.190259529998,77.57771951999894,53472.37124976 2024-07-23,17:31:03.000,205,10970641,13365,0,1721755862,12973.143105359988,77.63411256000109,53472.385224000005 2024-07-23,17:31:04.000,205,10970658,13045,0,1721755863,12973.048797019997,77.66935820999788,53472.32932704001 2024-07-23,17:31:05.000,205,10970578,13125,0,1721755864,12973.069005949998,77.69050560000323,53472.36426264 2024-07-23,17:31:06.000,205,10970637,13645,0,1721755865,12972.988170229997,77.70460386000195,53472.434133840005 2024-07-23,17:31:07.000,205,10970607,13245,0,1721755866,12972.941016060002,77.72575125000003,53472.35727552001 2024-07-23,17:31:08.000,205,10970600,13405,0,1721755867,12972.907334509997,77.73280037999939,53472.3502884 2024-07-23,17:31:09.000,205,10970596,13285,0,1721755868,12972.853444029992,77.7609969000041,53472.36426264 2024-07-23,17:31:10.000,205,10970653,13045,0,1721755869,12972.813026169992,77.75394777000474,53472.37124976 2024-07-23,17:31:11.000,205,10970587,13045,0,1721755870,12972.738926760001,77.7609969000041,53472.30836568001 2024-07-23,17:31:12.000,205,10970664,13245,0,1721755871,12972.705245209996,77.77509516000282,53472.315352800004 2024-07-23,17:31:13.000,205,10970652,13325,0,1721755872,12972.67829997,77.77509516000282,53472.39919824 2024-07-23,17:31:14.000,205,10970623,13325,0,1721755873,12972.691772589991,77.80329168000026,53472.385224000005 2024-07-23,17:31:15.000,205,10970608,13285,0,1721755874,12972.631145799991,77.76804603000346,53472.37124976 2024-07-23,17:31:16.000,205,10970611,13245,0,1721755875,12972.624409489996,77.7609969000041,53472.34330128 2024-07-23,17:31:17.000,205,10970594,13205,0,1721755876,12972.624409489996,77.74689863999811,53472.35727552001 2024-07-23,17:31:18.000,205,10970604,13405,0,1721755877,12972.61767318,77.75394777000474,53472.30836568001 2024-07-23,17:31:19.000,205,10970628,13325,0,1721755878,12972.644618419996,77.74689863999811,53472.36426264 2024-07-23,17:31:20.000,205,10970593,13485,0,1721755879,12972.63788211,77.71165299000131,53472.3502884 2024-07-23,17:31:21.000,205,10970577,13445,0,1721755880,12972.644618419996,77.71870212000067,53472.28041720001 2024-07-23,17:31:22.000,205,10970633,12805,0,1721755881,12972.63788211,77.66935820999788,53472.32932704001 2024-07-23,17:31:23.000,205,10970637,13285,0,1721755882,12972.6985089,77.64116169000044,53472.29439144 2024-07-23,17:31:24.000,205,10970623,13325,0,1721755883,12972.6985089,77.59181777999765,53472.266442960004 2024-07-23,17:31:25.000,205,10970633,13085,0,1721755884,12972.691772589991,77.5847686499983,53472.32932704001 2024-07-23,17:31:26.000,205,10970608,13365,0,1721755885,12972.738926760001,77.53542474000278,53472.315352800004 2024-07-23,17:31:27.000,205,10970605,13285,0,1721755886,12972.772608309991,77.52132648000406,53472.30836568001 2024-07-23,17:31:28.000,205,10970607,13325,0,1721755887,12972.826498789997,77.50017908999871,53472.29439144 2024-07-23,17:31:29.000,205,10970669,13125,0,1721755888,12972.813026169992,77.46493344000191,53472.3502884 2024-07-23,17:31:30.000,205,10970618,13365,0,1721755889,12972.866916649997,77.43673692000448,53472.39919824 2024-07-23,17:31:31.000,205,10970645,13285,0,1721755890,12972.873652959992,77.41558952999912,53472.35727552001 2024-07-23,17:31:32.000,205,10970648,13085,0,1721755891,12972.914070819992,77.38739301000169,53472.32932704001 2024-07-23,17:31:33.000,205,10970665,13085,0,1721755892,12972.967961299997,77.35919649000425,53472.44112096 2024-07-23,17:31:34.000,205,10970640,13245,0,1721755893,12972.974697609992,77.36624562000361,53472.44112096 2024-07-23,17:31:35.000,205,10970623,13285,0,1721755894,12972.988170229997,77.37329475000297,53472.455095200006 2024-07-23,17:31:36.000,205,10970627,13245,0,1721755895,12973.015115469992,77.34509822999826,53472.41317248 2024-07-23,17:31:37.000,205,10970649,13125,0,1721755896,12973.001642850002,77.34509822999826,53472.42714672001 2024-07-23,17:31:38.000,205,10970639,13245,0,1721755897,12973.001642850002,77.35919649000425,53472.44112096 2024-07-23,17:31:39.000,205,10970609,13125,0,1721755898,12973.028588089997,77.35214736000489,53472.4201596 2024-07-23,17:31:40.000,205,10970624,13205,0,1721755899,12973.028588089997,77.38739301000169,53472.4201596 2024-07-23,17:31:41.000,205,10970573,13125,0,1721755900,12973.001642850002,77.38739301000169,53472.46208232 2024-07-23,17:31:42.000,205,10970599,13405,0,1721755901,12972.961224990002,77.35919649000425,53472.41317248 2024-07-23,17:31:43.000,205,10970618,13285,0,1721755902,12972.934279749992,77.42968778999784,53472.434133840005 2024-07-23,17:31:44.000,205,10970645,13085,0,1721755903,12972.893861889992,77.46493344000191,53472.40618536001 2024-07-23,17:31:45.000,205,10970643,12965,0,1721755904,12972.887125579997,77.50722821999807,53472.35727552001 2024-07-23,17:31:46.000,205,10970621,13125,0,1721755905,12972.839971410001,77.5142773500047,53472.37823688001 2024-07-23,17:31:47.000,205,10970629,13485,0,1721755906,12972.887125579997,77.52132648000406,53472.41317248 2024-07-23,17:31:48.000,205,10970630,13365,0,1721755907,12972.839971410001,77.5495230000015,53472.40618536001 2024-07-23,17:31:49.000,205,10970632,13165,0,1721755908,12972.833235099992,77.5495230000015,53472.41317248 2024-07-23,17:31:50.000,205,10970618,13085,0,1721755909,12972.806289859996,77.54247387000214,53472.44810808001 2024-07-23,17:31:51.000,205,10970587,13445,0,1721755910,12972.786080929996,77.5495230000015,53472.42714672001 2024-07-23,17:31:52.000,205,10970627,13285,0,1721755911,12972.792817239992,77.52132648000406,53472.41317248 2024-07-23,17:31:53.000,205,10970620,13285,0,1721755912,12972.765871999996,77.52132648000406,53472.40618536001 2024-07-23,17:31:54.000,205,10970584,13125,0,1721755913,12972.759135690001,77.52132648000406,53472.36426264 2024-07-23,17:31:55.000,205,10970620,13325,0,1721755914,12972.772608309991,77.52837561000342,53472.36426264 2024-07-23,17:31:56.000,205,10970641,13165,0,1721755915,12972.786080929996,77.47903170000063,53472.34330128 2024-07-23,17:31:57.000,205,10970600,13565,0,1721755916,12972.765871999996,77.46493344000191,53472.36426264 2024-07-23,17:31:58.000,205,10970588,13245,0,1721755917,12972.792817239992,77.44378605000384,53472.3502884 2024-07-23,17:31:59.000,205,10970604,13405,0,1721755918,12972.806289859996,77.45788431000256,53472.3502884 2024-07-23,17:32:00.000,205,10970646,13165,0,1721755919,12972.826498789997,77.42263865999848,53472.385224000005 2024-07-23,17:32:01.000,205,10970605,13565,0,1721755920,12972.846707719997,77.37329475000297,53472.37124976 2024-07-23,17:32:02.000,205,10970596,13285,0,1721755921,12972.880389270002,77.32395084000018,53472.42714672001 2024-07-23,17:32:03.000,205,10970647,13325,0,1721755922,12972.920807130002,77.29575432000274,53472.40618536001 2024-07-23,17:32:04.000,205,10970613,13165,0,1721755923,12972.934279749992,77.29575432000274,53472.39919824 2024-07-23,17:32:05.000,205,10970614,13245,0,1721755924,12972.927543439997,77.28870519000338,53472.44810808001 2024-07-23,17:32:06.000,205,10970631,13285,0,1721755925,12972.974697609992,77.26755779999803,53472.483043680004 2024-07-23,17:32:07.000,205,10970619,13165,0,1721755926,12972.981433920002,77.28870519000338,53472.42714672001 2024-07-23,17:32:08.000,205,10970623,13285,0,1721755927,12972.941016060002,77.26755779999803,53472.455095200006 2024-07-23,17:32:09.000,205,10970628,13125,0,1721755928,12972.961224990002,77.26050866999867,53472.44112096 2024-07-23,17:32:10.000,205,10970669,12965,0,1721755929,12972.974697609992,77.28165606000402,53472.51099216 2024-07-23,17:32:11.000,205,10970642,13485,0,1721755930,12972.967961299997,77.29575432000274,53472.47605656001 2024-07-23,17:32:12.000,205,10970660,13085,0,1721755931,12972.947752369997,77.27460693000467,53472.504005040006 2024-07-23,17:32:13.000,205,10970655,13325,0,1721755932,12972.920807130002,77.26755779999803,53472.4900308 2024-07-23,17:32:14.000,205,10970647,13285,0,1721755933,12972.934279749992,77.26050866999867,53472.53195352 2024-07-23,17:32:15.000,205,10970636,13325,0,1721755934,12972.880389270002,77.26755779999803,53472.47605656001 2024-07-23,17:32:16.000,205,10970638,13325,0,1721755935,12972.887125579997,77.24641040999995,53472.51099216 2024-07-23,17:32:17.000,205,10970633,13165,0,1721755936,12972.833235099992,77.28165606000402,53472.483043680004 2024-07-23,17:32:18.000,205,10970632,13085,0,1721755937,12972.806289859996,77.2393612800006,53472.53195352 2024-07-23,17:32:19.000,205,10970644,13285,0,1721755938,12972.772608309991,77.2041156300038,53472.53894064 2024-07-23,17:32:20.000,205,10970671,13245,0,1721755939,12972.725454139996,77.16182085000037,53472.54592776001 2024-07-23,17:32:21.000,205,10970607,13165,0,1721755940,12972.6985089,77.18296823999844,53472.504005040006 2024-07-23,17:32:22.000,205,10970633,13285,0,1721755941,12972.664827349996,77.17591910999909,53472.53195352 2024-07-23,17:32:23.000,205,10970631,13445,0,1721755942,12972.624409489996,77.11247694000485,53472.455095200006 2024-07-23,17:32:24.000,205,10970626,13165,0,1721755943,12972.61767318,77.11247694000485,53472.483043680004 2024-07-23,17:32:25.000,205,10970632,13565,0,1721755944,12972.604200559996,77.11952607000421,53472.46208232 2024-07-23,17:32:26.000,205,10970625,13325,0,1721755945,12972.59072793999,77.0913295499995,53472.46208232 2024-07-23,17:32:27.000,205,10970613,13485,0,1721755946,12972.631145799991,77.07723129000078,53472.41317248 2024-07-23,17:32:28.000,205,10970616,13285,0,1721755947,12972.624409489996,77.06313303000206,53472.44810808001 2024-07-23,17:32:29.000,205,10970627,13405,0,1721755948,12972.67829997,77.01378911999927,53472.455095200006 2024-07-23,17:32:30.000,205,10970620,13285,0,1721755949,12972.711981519991,77.00673998999991,53472.4201596 2024-07-23,17:32:31.000,205,10970647,13205,0,1721755950,12972.711981519991,77.01378911999927,53472.42714672001 2024-07-23,17:32:32.000,205,10970643,13325,0,1721755951,12972.752399379991,76.99969086000056,53472.39919824 2024-07-23,17:32:33.000,205,10970606,13405,0,1721755952,12972.792817239992,77.01378911999927,53472.4201596 2024-07-23,17:32:34.000,205,10970657,13165,0,1721755953,12972.813026169992,77.01378911999927,53472.455095200006 2024-07-23,17:32:35.000,205,10970647,13245,0,1721755954,12972.846707719997,77.01378911999927,53472.4201596 2024-07-23,17:32:36.000,205,10970679,13485,0,1721755955,12972.873652959992,77.03493651000463,53472.455095200006 2024-07-23,17:32:37.000,205,10970622,13365,0,1721755956,12972.907334509997,77.0560839000027,53472.385224000005 2024-07-23,17:32:38.000,205,10970647,13325,0,1721755957,12972.914070819992,77.0560839000027,53472.35727552001 2024-07-23,17:32:39.000,205,10970629,13125,0,1721755958,12972.941016060002,77.08428042000014,53472.41317248 2024-07-23,17:32:40.000,205,10970624,13445,0,1721755959,12972.941016060002,77.14067346000229,53472.46208232 2024-07-23,17:32:41.000,205,10970626,13285,0,1721755960,12973.008379159997,77.16886997999973,53472.434133840005 2024-07-23,17:32:42.000,205,10970672,13205,0,1721755961,12972.994906539992,77.11247694000485,53472.47605656001 2024-07-23,17:32:43.000,205,10970637,13205,0,1721755962,12972.988170229997,77.13362433000293,53472.51099216 2024-07-23,17:32:44.000,205,10970631,13285,0,1721755963,12972.994906539992,77.11247694000485,53472.4900308 2024-07-23,17:32:45.000,205,10970625,13245,0,1721755964,12972.981433920002,77.11247694000485,53472.51797928 2024-07-23,17:32:46.000,205,10970619,13085,0,1721755965,12972.961224990002,77.09837867999886,53472.54592776001 2024-07-23,17:32:47.000,205,10970682,13165,0,1721755966,12972.947752369997,77.09837867999886,53472.49701792001 2024-07-23,17:32:48.000,205,10970647,13525,0,1721755967,12972.954488679992,77.14067346000229,53472.504005040006 2024-07-23,17:32:49.000,205,10970614,12885,0,1721755968,12972.947752369997,77.16886997999973,53472.4900308 2024-07-23,17:32:50.000,205,10970694,13245,0,1721755969,12972.914070819992,77.10542780999822,53472.46906944 2024-07-23,17:32:51.000,205,10970633,13405,0,1721755970,12972.900598200002,77.10542780999822,53472.46208232 2024-07-23,17:32:52.000,205,10970659,13125,0,1721755971,12972.887125579997,77.11247694000485,53472.4201596 2024-07-23,17:32:53.000,205,10970617,13125,0,1721755972,12972.900598200002,77.06313303000206,53472.434133840005 2024-07-23,17:32:54.000,205,10970627,13205,0,1721755973,12972.893861889992,77.01378911999927,53472.44112096 2024-07-23,17:32:55.000,205,10970621,13285,0,1721755974,12972.866916649997,77.00673998999991,53472.434133840005 2024-07-23,17:32:56.000,205,10970611,13325,0,1721755975,12972.880389270002,77.00673998999991,53472.46906944 2024-07-23,17:32:57.000,205,10970632,13445,0,1721755976,12972.866916649997,76.97854347000248,53472.44112096 2024-07-23,17:32:58.000,205,10970620,13285,0,1721755977,12972.893861889992,76.96444521000376,53472.44810808001 2024-07-23,17:32:59.000,205,10970606,13525,0,1721755978,12972.887125579997,76.92919955999969,53472.53195352 2024-07-23,17:33:00.000,205,10970643,13325,0,1721755979,12972.887125579997,76.90805217000161,53472.49701792001 2024-07-23,17:33:01.000,205,10970614,13165,0,1721755980,12972.873652959992,76.86575738999818,53472.47605656001 2024-07-23,17:33:02.000,205,10970649,13205,0,1721755981,12972.880389270002,76.87280652000481,53472.46906944 2024-07-23,17:33:03.000,205,10970649,13245,0,1721755982,12972.887125579997,76.87280652000481,53472.51099216 2024-07-23,17:33:04.000,205,10970655,13445,0,1721755983,12972.907334509997,76.83756087000074,53472.51099216 2024-07-23,17:33:05.000,205,10970652,13285,0,1721755984,12972.920807130002,76.83051174000138,53472.51797928 2024-07-23,17:33:06.000,205,10970665,13285,0,1721755985,12972.947752369997,76.83756087000074,53472.552914880005 2024-07-23,17:33:07.000,205,10970626,13285,0,1721755986,12972.967961299997,76.85165912999946,53472.552914880005 2024-07-23,17:33:08.000,205,10970632,13165,0,1721755987,12972.974697609992,76.82346261000203,53472.58785048 2024-07-23,17:33:09.000,205,10970666,13365,0,1721755988,12973.001642850002,76.83756087000074,53472.57387624001 2024-07-23,17:33:10.000,205,10970630,13285,0,1721755989,12973.008379159997,76.85870825999882,53472.60881184 2024-07-23,17:33:11.000,205,10970628,13245,0,1721755990,12973.021851780002,76.87280652000481,53472.61579896001 2024-07-23,17:33:12.000,205,10970644,13285,0,1721755991,12973.015115469992,76.90100304000225,53472.650734560004 2024-07-23,17:33:13.000,205,10970614,13125,0,1721755992,12973.021851780002,76.87280652000481,53472.67868304 2024-07-23,17:33:14.000,205,10970631,13165,0,1721755993,12973.001642850002,76.87280652000481,53472.622786080006 2024-07-23,17:33:15.000,205,10970622,13325,0,1721755994,12973.048797019997,76.88690478000353,53472.60881184 2024-07-23,17:33:16.000,205,10970638,13165,0,1721755995,12973.042060710002,76.90100304000225,53472.6297732 2024-07-23,17:33:17.000,205,10970574,13085,0,1721755996,12973.048797019997,76.87985565000417,53472.61579896001 2024-07-23,17:33:18.000,205,10970597,13165,0,1721755997,12973.075742259993,76.88690478000353,53472.61579896001 2024-07-23,17:33:19.000,205,10970637,13285,0,1721755998,12973.102687500003,76.89395391000289,53472.671695920006 2024-07-23,17:33:20.000,205,10970630,13365,0,1721755999,12973.102687500003,76.87280652000481,53472.601824720005 2024-07-23,17:33:21.000,205,10970631,13005,0,1721756000,12973.163314289988,76.85870825999882,53472.58785048 2024-07-23,17:33:22.000,205,10970637,13445,0,1721756001,12973.190259529998,76.86575738999818,53472.65772168 2024-07-23,17:33:23.000,205,10970636,13165,0,1721756002,12973.190259529998,76.82346261000203,53472.552914880005 2024-07-23,17:33:24.000,205,10970598,13125,0,1721756003,12973.230677389998,76.80231522000395,53472.58086336 2024-07-23,17:33:25.000,205,10970657,13085,0,1721756004,12973.264358939989,76.73182392000308,53472.57387624001 2024-07-23,17:33:26.000,205,10970671,13165,0,1721756005,12973.291304179998,76.72477479000372,53472.60881184 2024-07-23,17:33:27.000,205,10970608,13125,0,1721756006,12973.271095249998,76.64018523000414,53472.58785048 2024-07-23,17:33:28.000,205,10970636,13085,0,1721756007,12973.257622629993,76.61903783999878,53472.601824720005 2024-07-23,17:33:29.000,205,10970631,13245,0,1721756008,12973.298040489994,76.56264480000391,53472.60881184 2024-07-23,17:33:30.000,205,10970648,13365,0,1721756009,12973.338458349994,76.50625176000176,53472.6297732 2024-07-23,17:33:31.000,205,10970637,13085,0,1721756010,12973.318249419994,76.46395697999833,53472.622786080006 2024-07-23,17:33:32.000,205,10970612,13245,0,1721756011,12973.318249419994,76.45690784999897,53472.63676032 2024-07-23,17:33:33.000,205,10970637,13005,0,1721756012,12973.318249419994,76.44280959000025,53472.650734560004 2024-07-23,17:33:34.000,205,10970584,13285,0,1721756013,12973.358667279994,76.41461307000282,53472.64374744001 2024-07-23,17:33:35.000,205,10970640,12965,0,1721756014,12973.331722039999,76.43576046000089,53472.6297732 2024-07-23,17:33:36.000,205,10970696,13165,0,1721756015,12973.304776799989,76.37936741999874,53472.671695920006 2024-07-23,17:33:37.000,205,10970660,13205,0,1721756016,12973.257622629993,76.44280959000025,53472.65772168 2024-07-23,17:33:38.000,205,10970604,13525,0,1721756017,12973.271095249998,76.42871133000153,53472.68567016 2024-07-23,17:33:39.000,205,10970682,13285,0,1721756018,12973.264358939989,76.44985871999961,53472.72759288 2024-07-23,17:33:40.000,205,10970642,13245,0,1721756019,12973.250886319998,76.50625176000176,53472.69265728001 2024-07-23,17:33:41.000,205,10970614,13045,0,1721756020,12973.217204769993,76.4992026300024,53472.69265728001 2024-07-23,17:33:42.000,205,10970661,13285,0,1721756021,12973.223941079988,76.56969393000327,53472.66470880001 2024-07-23,17:33:43.000,205,10970619,13325,0,1721756022,12973.149841669998,76.57674306000263,53472.68567016 2024-07-23,17:33:44.000,205,10970633,13125,0,1721756023,12973.122896430003,76.66133262000221,53472.68567016 2024-07-23,17:33:45.000,205,10970617,13005,0,1721756024,12973.062269640002,76.66133262000221,53472.69265728001 2024-07-23,17:33:46.000,205,10970653,13285,0,1721756025,12973.069005949998,76.71067652999773,53472.8044512 2024-07-23,17:33:47.000,205,10970659,13085,0,1721756026,12973.042060710002,76.75297131000116,53472.74156712001 2024-07-23,17:33:48.000,205,10970631,13285,0,1721756027,12972.994906539992,76.76002044000052,53472.76252848001 2024-07-23,17:33:49.000,205,10970657,13245,0,1721756028,12972.981433920002,76.80231522000395,53472.769515600005 2024-07-23,17:33:50.000,205,10970639,13285,0,1721756029,12972.974697609992,76.82346261000203,53472.78348984001 2024-07-23,17:33:51.000,205,10970623,13045,0,1721756030,12972.974697609992,76.8093643500033,53472.78348984001 2024-07-23,17:33:52.000,205,10970646,13365,0,1721756031,12972.941016060002,76.83756087000074,53472.790476960006 2024-07-23,17:33:53.000,205,10970620,12925,0,1721756032,12972.900598200002,76.82346261000203,53472.78348984001 2024-07-23,17:33:54.000,205,10970591,13325,0,1721756033,12972.887125579997,76.85165912999946,53472.77650272 2024-07-23,17:33:55.000,205,10970608,13245,0,1721756034,12972.839971410001,76.83756087000074,53472.74156712001 2024-07-23,17:33:56.000,205,10970638,13285,0,1721756035,12972.846707719997,76.83051174000138,53472.671695920006 2024-07-23,17:33:57.000,205,10970619,13285,0,1721756036,12972.806289859996,76.81641348000267,53472.671695920006 2024-07-23,17:33:58.000,205,10970633,12925,0,1721756037,12972.839971410001,76.81641348000267,53472.67868304 2024-07-23,17:33:59.000,205,10970652,13205,0,1721756038,12972.799553550001,76.77411869999924,53472.64374744001 2024-07-23,17:34:00.000,205,10970600,13285,0,1721756039,12972.853444029992,76.7459221800018,53472.64374744001 2024-07-23,17:34:01.000,205,10970603,13245,0,1721756040,12972.839971410001,76.73182392000308,53472.622786080006 2024-07-23,17:34:02.000,205,10970607,13085,0,1721756041,12972.887125579997,76.69657826999901,53472.64374744001 2024-07-23,17:34:03.000,205,10970617,13085,0,1721756042,12972.792817239992,76.66838175000157,53472.63676032 2024-07-23,17:34:04.000,205,10970628,13285,0,1721756043,12972.866916649997,76.62608696999814,53472.622786080006 2024-07-23,17:34:05.000,205,10970615,13565,0,1721756044,12972.873652959992,76.61903783999878,53472.650734560004 2024-07-23,17:34:06.000,205,10970639,13245,0,1721756045,12972.920807130002,76.60493958000006,53472.70663152 2024-07-23,17:34:07.000,205,10970681,13245,0,1721756046,12972.947752369997,76.56264480000391,53472.67868304 2024-07-23,17:34:08.000,205,10970611,13125,0,1721756047,12972.981433920002,76.56969393000327,53472.68567016 2024-07-23,17:34:09.000,205,10970648,13285,0,1721756048,12973.008379159997,76.52035002000048,53472.63676032 2024-07-23,17:34:10.000,205,10970626,13525,0,1721756049,12973.048797019997,76.4992026300024,53472.67868304 2024-07-23,17:34:11.000,205,10970604,13085,0,1721756050,12973.143105359988,76.47100610999769,53472.59483760001 2024-07-23,17:34:12.000,205,10970633,13245,0,1721756051,12973.136369049993,76.42871133000153,53472.6996444 2024-07-23,17:34:13.000,205,10970649,13045,0,1721756052,12973.149841669998,76.42166220000217,53472.66470880001 2024-07-23,17:34:14.000,205,10970605,13285,0,1721756053,12973.156577979993,76.43576046000089,53472.671695920006 2024-07-23,17:34:15.000,205,10970629,13085,0,1721756054,12973.190259529998,76.35822003000067,53472.73458 2024-07-23,17:34:16.000,205,10970643,13205,0,1721756055,12973.237413699993,76.35822003000067,53472.769515600005 2024-07-23,17:34:17.000,205,10970644,13405,0,1721756056,12973.196995839993,76.3511709000013,53472.720605760005 2024-07-23,17:34:18.000,205,10970601,13605,0,1721756057,12973.210468459998,76.34412177000195,53472.6996444 2024-07-23,17:34:19.000,205,10970609,13445,0,1721756058,12973.210468459998,76.3511709000013,53472.69265728001 2024-07-23,17:34:20.000,205,10970629,13085,0,1721756059,12973.223941079988,76.30887611999788,53472.66470880001 2024-07-23,17:34:21.000,205,10970616,13165,0,1721756060,12973.170050599998,76.30887611999788,53472.64374744001 2024-07-23,17:34:22.000,205,10970653,13125,0,1721756061,12973.196995839993,76.33707264000259,53472.6996444 2024-07-23,17:34:23.000,205,10970621,13125,0,1721756062,12973.163314289988,76.36526916000003,53472.66470880001 2024-07-23,17:34:24.000,205,10970632,13045,0,1721756063,12973.122896430003,76.37936741999874,53472.6996444 2024-07-23,17:34:25.000,205,10970631,13085,0,1721756064,12973.163314289988,76.3864165499981,53472.6996444 2024-07-23,17:34:26.000,205,10970646,13205,0,1721756065,12973.089214879998,76.4005148100041,53472.67868304 2024-07-23,17:34:27.000,205,10970648,12925,0,1721756066,12973.062269640002,76.42166220000217,53472.69265728001 2024-07-23,17:34:28.000,205,10970599,13125,0,1721756067,12973.075742259993,76.45690784999897,53472.74156712001 2024-07-23,17:34:29.000,205,10970607,13485,0,1721756068,12973.021851780002,76.44985871999961,53472.70663152 2024-07-23,17:34:30.000,205,10970628,13285,0,1721756069,12973.015115469992,76.47805524000432,53472.720605760005 2024-07-23,17:34:31.000,205,10970606,13405,0,1721756070,12972.974697609992,76.47100610999769,53472.720605760005 2024-07-23,17:34:32.000,205,10970608,13125,0,1721756071,12972.994906539992,76.47805524000432,53472.73458 2024-07-23,17:34:33.000,205,10970598,13165,0,1721756072,12972.988170229997,76.48510437000368,53472.73458 2024-07-23,17:34:34.000,205,10970622,13085,0,1721756073,12973.035324399993,76.5344482799992,53472.73458 2024-07-23,17:34:35.000,205,10970602,13165,0,1721756074,12972.994906539992,76.52739914999984,53472.74855424 2024-07-23,17:34:36.000,205,10970637,12885,0,1721756075,12972.988170229997,76.54854653999791,53472.75554136 2024-07-23,17:34:37.000,205,10970605,13245,0,1721756076,12973.008379159997,76.54149740999856,53472.75554136 2024-07-23,17:34:38.000,205,10970623,13285,0,1721756077,12972.994906539992,76.54149740999856,53472.75554136 2024-07-23,17:34:39.000,205,10970604,13205,0,1721756078,12973.015115469992,76.56264480000391,53472.6996444 2024-07-23,17:34:40.000,205,10970628,13245,0,1721756079,12972.988170229997,76.5344482799992,53472.75554136 2024-07-23,17:34:41.000,205,10970598,13205,0,1721756080,12972.961224990002,76.55559567000455,53472.720605760005 2024-07-23,17:34:42.000,205,10970610,13445,0,1721756081,12972.927543439997,76.54149740999856,53472.71361864001 2024-07-23,17:34:43.000,205,10970592,13165,0,1721756082,12972.880389270002,76.54854653999791,53472.76252848001 2024-07-23,17:34:44.000,205,10970606,13285,0,1721756083,12972.866916649997,76.55559567000455,53472.720605760005 2024-07-23,17:34:45.000,205,10970612,13325,0,1721756084,12972.839971410001,76.55559567000455,53472.790476960006 2024-07-23,17:34:46.000,205,10970640,13125,0,1721756085,12972.833235099992,76.58379219000199,53472.75554136 2024-07-23,17:34:47.000,205,10970626,13285,0,1721756086,12972.786080929996,76.52739914999984,53472.75554136 2024-07-23,17:34:48.000,205,10970594,13605,0,1721756087,12972.738926760001,76.54149740999856,53472.75554136 2024-07-23,17:34:49.000,205,10970575,13085,0,1721756088,12972.705245209996,76.4992026300024,53472.74156712001 2024-07-23,17:34:50.000,205,10970644,13165,0,1721756089,12972.651354729991,76.47805524000432,53472.74156712001 2024-07-23,17:34:51.000,205,10970583,13125,0,1721756090,12972.59746425,76.49215350000304,53472.69265728001 2024-07-23,17:34:52.000,205,10970622,13245,0,1721756091,12972.57051900999,76.45690784999897,53472.73458 2024-07-23,17:34:53.000,205,10970595,13085,0,1721756092,12972.53010114999,76.47805524000432,53472.71361864001 2024-07-23,17:34:54.000,205,10970630,13365,0,1721756093,12972.503155909995,76.45690784999897,53472.67868304 2024-07-23,17:34:55.000,205,10970578,13125,0,1721756094,12972.482946979995,76.44985871999961,53472.720605760005 2024-07-23,17:34:56.000,205,10970596,13085,0,1721756095,12972.47621067,76.41461307000282,53472.68567016 2024-07-23,17:34:57.000,205,10970611,13125,0,1721756096,12972.462738049995,76.42166220000217,53472.67868304 2024-07-23,17:34:58.000,205,10970593,13325,0,1721756097,12972.44926542999,76.3864165499981,53472.61579896001 2024-07-23,17:34:59.000,205,10970601,13165,0,1721756098,12972.46947435999,76.4005148100041,53472.69265728001 2024-07-23,17:35:00.000,205,10970596,13125,0,1721756099,12972.422320189995,76.35822003000067,53472.58785048 2024-07-23,17:35:01.000,205,10970613,13285,0,1721756100,12972.43579281,76.33002351000323,53472.66470880001 2024-07-23,17:35:02.000,205,10970587,13285,0,1721756101,12972.47621067,76.3511709000013,53472.66470880001 2024-07-23,17:35:03.000,205,10970618,13165,0,1721756102,12972.503155909995,76.31592525000451,53472.65772168 2024-07-23,17:35:04.000,205,10970594,13125,0,1721756103,12972.523364839995,76.31592525000451,53472.65772168 2024-07-23,17:35:05.000,205,10970606,12925,0,1721756104,12972.53010114999,76.30182698999852,53472.63676032 2024-07-23,17:35:06.000,205,10970614,13285,0,1721756105,12972.543573769995,76.29477785999916,53472.622786080006 2024-07-23,17:35:07.000,205,10970597,13205,0,1721756106,12972.55031007999,76.2877287299998,53472.65772168 2024-07-23,17:35:08.000,205,10970636,13165,0,1721756107,12972.53010114999,76.30182698999852,53472.66470880001 2024-07-23,17:35:09.000,205,10970596,13125,0,1721756108,12972.55031007999,76.27363047000108,53472.63676032 2024-07-23,17:35:10.000,205,10970594,13365,0,1721756109,12972.55031007999,76.26658134000172,53472.601824720005 2024-07-23,17:35:11.000,205,10970581,13005,0,1721756110,12972.543573769995,76.2877287299998,53472.57387624001 2024-07-23,17:35:12.000,205,10970532,13245,0,1721756111,12972.543573769995,76.28067960000044,53472.57387624001 2024-07-23,17:35:13.000,205,10970568,13125,0,1721756112,12972.4964196,76.26658134000172,53472.57387624001 2024-07-23,17:35:14.000,205,10970578,13045,0,1721756113,12972.45600174,76.26658134000172,53472.622786080006 2024-07-23,17:35:15.000,205,10970633,13285,0,1721756114,12972.462738049995,76.25953221000236,53472.63676032 2024-07-23,17:35:16.000,205,10970576,13325,0,1721756115,12972.44926542999,76.29477785999916,53472.61579896001 2024-07-23,17:35:17.000,205,10970622,13085,0,1721756116,12972.43579281,76.29477785999916,53472.65772168 2024-07-23,17:35:18.000,205,10970596,13205,0,1721756117,12972.40884756999,76.252483080003,53472.61579896001 2024-07-23,17:35:19.000,205,10970631,13245,0,1721756118,12972.39537495,76.22428655999829,53472.58785048 2024-07-23,17:35:20.000,205,10970627,13285,0,1721756119,12972.39537495,76.21723742999893,53472.601824720005 2024-07-23,17:35:21.000,205,10970555,13445,0,1721756120,12972.361693399995,76.24543395000364,53472.59483760001 2024-07-23,17:35:22.000,205,10970597,13165,0,1721756121,12972.31453923,76.22428655999829,53472.57387624001 2024-07-23,17:35:23.000,205,10970603,13085,0,1721756122,12972.2943303,76.22428655999829,53472.58785048 2024-07-23,17:35:24.000,205,10970555,13165,0,1721756123,12972.260648749994,76.25953221000236,53472.53195352 2024-07-23,17:35:25.000,205,10970572,13285,0,1721756124,12972.240439819994,76.22428655999829,53472.54592776001 2024-07-23,17:35:26.000,205,10970569,13325,0,1721756125,12972.233703509999,76.252483080003,53472.56688912 2024-07-23,17:35:27.000,205,10970587,13285,0,1721756126,12972.200021959994,76.22428655999829,53472.58086336 2024-07-23,17:35:28.000,205,10970581,13085,0,1721756127,12972.179813029994,76.27363047000108,53472.58086336 2024-07-23,17:35:29.000,205,10970623,13285,0,1721756128,12972.132658859999,76.30182698999852,53472.64374744001 2024-07-23,17:35:30.000,205,10970630,13725,0,1721756129,12972.098977309994,76.33002351000323,53472.63676032 2024-07-23,17:35:31.000,205,10970561,12925,0,1721756130,12972.085504689989,76.34412177000195,53472.671695920006 2024-07-23,17:35:32.000,205,10970604,13405,0,1721756131,12971.991196349998,76.37936741999874,53472.59483760001 2024-07-23,17:35:33.000,205,10970659,13005,0,1721756132,12971.957514799993,76.36526916000003,53472.56688912 2024-07-23,17:35:34.000,205,10970569,13245,0,1721756133,12971.896888009993,76.36526916000003,53472.60881184 2024-07-23,17:35:35.000,205,10970605,13325,0,1721756134,12971.863206460002,76.4005148100041,53472.60881184 2024-07-23,17:35:36.000,205,10970579,13365,0,1721756135,12971.802579670002,76.42166220000217,53472.58086336 2024-07-23,17:35:37.000,205,10970570,13165,0,1721756136,12971.762161810002,76.4005148100041,53472.622786080006 2024-07-23,17:35:38.000,205,10970609,13005,0,1721756137,12971.809315979997,76.42166220000217,53472.60881184 2024-07-23,17:35:39.000,205,10970576,13285,0,1721756138,12971.768898119997,76.41461307000282,53472.6297732 2024-07-23,17:35:40.000,205,10970566,13085,0,1721756139,12971.748689189997,76.39346568000474,53472.52496640001 2024-07-23,17:35:41.000,205,10970572,13205,0,1721756140,12971.728480259997,76.37231828999938,53472.58086336 2024-07-23,17:35:42.000,205,10970559,13085,0,1721756141,12971.762161810002,76.37936741999874,53472.52496640001 2024-07-23,17:35:43.000,205,10970543,13445,0,1721756142,12971.741952880002,76.35822003000067,53472.504005040006 2024-07-23,17:35:44.000,205,10970557,13085,0,1721756143,12971.755425499992,76.34412177000195,53472.455095200006 2024-07-23,17:35:45.000,205,10970577,13045,0,1721756144,12971.762161810002,76.32297438000387,53472.483043680004 2024-07-23,17:35:46.000,205,10970593,12925,0,1721756145,12971.789107049997,76.2877287299998,53472.47605656001 2024-07-23,17:35:47.000,205,10970589,13365,0,1721756146,12971.822788600002,76.23838482000428,53472.4900308 2024-07-23,17:35:48.000,205,10970593,13125,0,1721756147,12971.876679079993,76.16084439000406,53472.483043680004 2024-07-23,17:35:49.000,205,10970569,13045,0,1721756148,12971.863206460002,76.16084439000406,53472.47605656001 2024-07-23,17:35:50.000,205,10970622,13365,0,1721756149,12971.917096939993,76.14674612999806,53472.4900308 2024-07-23,17:35:51.000,205,10970578,13205,0,1721756150,12971.917096939993,76.06215656999848,53472.47605656001 2024-07-23,17:35:52.000,205,10970559,13125,0,1721756151,12971.944042179988,76.0410091800004,53472.483043680004 2024-07-23,17:35:53.000,205,10970660,13445,0,1721756152,12971.950778489998,75.99166527000489,53472.44112096 2024-07-23,17:35:54.000,205,10970554,13325,0,1721756153,12972.011405279998,76.01986179000232,53472.44112096 2024-07-23,17:35:55.000,205,10970603,13245,0,1721756154,12972.058559449993,75.95641962000082,53472.46906944 2024-07-23,17:35:56.000,205,10970597,13085,0,1721756155,12972.072032069998,75.94937049000146,53472.46906944 2024-07-23,17:35:57.000,205,10970528,13245,0,1721756156,12972.085504689989,75.94937049000146,53472.47605656001 2024-07-23,17:35:58.000,205,10970607,13085,0,1721756157,12972.112449929999,75.91412484000466,53472.483043680004 2024-07-23,17:35:59.000,205,10970557,13405,0,1721756158,12972.152867789999,75.90002657999867,53472.52496640001 2024-07-23,17:36:00.000,205,10970631,13285,0,1721756159,12972.152867789999,75.87887919000059,53472.53894064 2024-07-23,17:36:01.000,205,10970556,13205,0,1721756160,12972.112449929999,75.85068267000315,53472.52496640001 2024-07-23,17:36:02.000,205,10970595,13125,0,1721756161,12972.139395169994,75.89297744999931,53472.57387624001 2024-07-23,17:36:03.000,205,10970601,13445,0,1721756162,12972.112449929999,75.87887919000059,53472.53894064 2024-07-23,17:36:04.000,205,10970573,13365,0,1721756163,12972.045086829989,75.87887919000059,53472.504005040006 2024-07-23,17:36:05.000,205,10970566,13285,0,1721756164,12972.072032069998,75.87887919000059,53472.49701792001 2024-07-23,17:36:06.000,205,10970564,13325,0,1721756165,12972.018141589993,75.87183006000123,53472.47605656001 2024-07-23,17:36:07.000,205,10970557,13325,0,1721756166,12972.011405279998,75.87183006000123,53472.51797928 2024-07-23,17:36:08.000,205,10970586,13285,0,1721756167,12971.964251109988,75.91412484000466,53472.49701792001 2024-07-23,17:36:09.000,205,10970585,13085,0,1721756168,12971.937305869993,75.95641962000082,53472.504005040006 2024-07-23,17:36:10.000,205,10970600,12925,0,1721756169,12971.930569559998,75.92117397000402,53472.4900308 2024-07-23,17:36:11.000,205,10970585,13125,0,1721756170,12971.903624320003,75.92117397000402,53472.49701792001 2024-07-23,17:36:12.000,205,10970596,13205,0,1721756171,12971.876679079993,75.9423213600021,53472.51099216 2024-07-23,17:36:13.000,205,10970558,13045,0,1721756172,12971.903624320003,75.97051787999953,53472.504005040006 2024-07-23,17:36:14.000,205,10970584,13285,0,1721756173,12971.883415390002,75.94937049000146,53472.504005040006 2024-07-23,17:36:15.000,205,10970545,13245,0,1721756174,12971.829524909997,75.98461613999825,53472.53195352 2024-07-23,17:36:16.000,205,10970596,12925,0,1721756175,12971.822788600002,76.06215656999848,53472.53195352 2024-07-23,17:36:17.000,205,10970602,13325,0,1721756176,12971.816052289993,76.06920569999784,53472.49701792001 2024-07-23,17:36:18.000,205,10970598,13165,0,1721756177,12971.795843359992,76.05510743999912,53472.552914880005 2024-07-23,17:36:19.000,205,10970620,12925,0,1721756178,12971.762161810002,76.05510743999912,53472.54592776001 2024-07-23,17:36:20.000,205,10970583,13245,0,1721756179,12971.775634429992,76.09035309000319,53472.49701792001 2024-07-23,17:36:21.000,205,10970594,13485,0,1721756180,12971.748689189997,76.10445135000191,53472.53195352 2024-07-23,17:36:22.000,205,10970559,13205,0,1721756181,12971.741952880002,76.06920569999784,53472.552914880005 2024-07-23,17:36:23.000,205,10970553,12925,0,1721756182,12971.748689189997,76.05510743999912,53472.51099216 2024-07-23,17:36:24.000,205,10970588,13125,0,1721756183,12971.762161810002,76.06920569999784,53472.56688912 2024-07-23,17:36:25.000,205,10970583,13205,0,1721756184,12971.755425499992,76.08330396000383,53472.58086336 2024-07-23,17:36:26.000,205,10970560,13205,0,1721756185,12971.694798709992,76.06920569999784,53472.56688912 2024-07-23,17:36:27.000,205,10970616,13405,0,1721756186,12971.634171919992,76.07625483000447,53472.58785048 2024-07-23,17:36:28.000,205,10970544,13085,0,1721756187,12971.593754059992,76.08330396000383,53472.58785048 2024-07-23,17:36:29.000,205,10970547,13285,0,1721756188,12971.553336199991,76.0410091800004,53472.54592776001 2024-07-23,17:36:30.000,205,10970621,13165,0,1721756189,12971.512918339991,76.05510743999912,53472.58086336 2024-07-23,17:36:31.000,205,10970554,13365,0,1721756190,12971.47923679,76.03396005000104,53472.54592776001 2024-07-23,17:36:32.000,205,10970562,13165,0,1721756191,12971.492709409991,76.05510743999912,53472.52496640001 2024-07-23,17:36:33.000,205,10970545,13285,0,1721756192,12971.465764169996,75.99166527000489,53472.51099216 2024-07-23,17:36:34.000,205,10970595,13085,0,1721756193,12971.39840107,75.99166527000489,53472.47605656001 2024-07-23,17:36:35.000,205,10970614,13205,0,1721756194,12971.425346309996,75.9423213600021,53472.504005040006 2024-07-23,17:36:36.000,205,10970593,13085,0,1721756195,12971.432082619991,75.91412484000466,53472.44112096 2024-07-23,17:36:37.000,205,10970581,13445,0,1721756196,12971.45902786,75.88592831999995,53472.52496640001 2024-07-23,17:36:38.000,205,10970555,13365,0,1721756197,12971.45902786,75.85773180000251,53472.42714672001 2024-07-23,17:36:39.000,205,10970553,13165,0,1721756198,12971.45902786,75.82248614999844,53472.504005040006 2024-07-23,17:36:40.000,205,10970570,13045,0,1721756199,12971.45902786,75.80133876000036,53472.4201596 2024-07-23,17:36:41.000,205,10970601,13085,0,1721756200,12971.492709409991,75.75904398000421,53472.455095200006 2024-07-23,17:36:42.000,205,10970596,13045,0,1721756201,12971.492709409991,75.7308474599995,53472.455095200006 2024-07-23,17:36:43.000,205,10970601,13445,0,1721756202,12971.519654650001,75.70970007000142,53472.40618536001 2024-07-23,17:36:44.000,205,10970584,13365,0,1721756203,12971.553336199991,75.68855268000334,53472.41317248 2024-07-23,17:36:45.000,205,10970586,13205,0,1721756204,12971.546599889996,75.64625789999991,53472.4201596 2024-07-23,17:36:46.000,205,10970557,13085,0,1721756205,12971.566808819996,75.65330702999927,53472.35727552001 2024-07-23,17:36:47.000,205,10970564,13085,0,1721756206,12971.546599889996,75.5969139900044,53472.385224000005 2024-07-23,17:36:48.000,205,10970545,13205,0,1721756207,12971.573545129992,75.61101225000311,53472.4201596 2024-07-23,17:36:49.000,205,10970586,13245,0,1721756208,12971.587017749996,75.5969139900044,53472.44112096 2024-07-23,17:36:50.000,205,10970571,13245,0,1721756209,12971.607226679997,75.58986485999776,53472.44810808001 2024-07-23,17:36:51.000,205,10970611,13165,0,1721756210,12971.566808819996,75.58986485999776,53472.385224000005 2024-07-23,17:36:52.000,205,10970562,13245,0,1721756211,12971.566808819996,75.56871746999968,53472.385224000005 2024-07-23,17:36:53.000,205,10970590,13445,0,1721756212,12971.613962989992,75.55461921000096,53472.37823688001 2024-07-23,17:36:54.000,205,10970587,13325,0,1721756213,12971.533127269991,75.56871746999968,53472.39221112 2024-07-23,17:36:55.000,205,10970561,13285,0,1721756214,12971.526390959996,75.56871746999968,53472.434133840005 2024-07-23,17:36:56.000,205,10970585,13005,0,1721756215,12971.499445720001,75.54052095000225,53472.434133840005 2024-07-23,17:36:57.000,205,10970594,13125,0,1721756216,12971.492709409991,75.53347182000289,53472.42714672001 2024-07-23,17:36:58.000,205,10970551,13165,0,1721756217,12971.45902786,75.55461921000096,53472.434133840005 2024-07-23,17:36:59.000,205,10970607,13085,0,1721756218,12971.445555239996,75.56166834000032,53472.39919824 2024-07-23,17:37:00.000,205,10970581,13325,0,1721756219,12971.405137379996,75.5475700800016,53472.44112096 2024-07-23,17:37:01.000,205,10970600,13245,0,1721756220,12971.37145582999,75.5475700800016,53472.35727552001 2024-07-23,17:37:02.000,205,10970593,13125,0,1721756221,12971.39166475999,75.54052095000225,53472.34330128 2024-07-23,17:37:03.000,205,10970573,13205,0,1721756222,12971.39166475999,75.56166834000032,53472.36426264 2024-07-23,17:37:04.000,205,10970614,13045,0,1721756223,12971.364719519996,75.56871746999968,53472.385224000005 2024-07-23,17:37:05.000,205,10970569,13125,0,1721756224,12971.37819214,75.53347182000289,53472.32932704001 2024-07-23,17:37:06.000,205,10970606,13445,0,1721756225,12971.41187368999,75.53347182000289,53472.385224000005 2024-07-23,17:37:07.000,205,10970556,13005,0,1721756226,12971.37819214,75.49822616999882,53472.3502884 2024-07-23,17:37:08.000,205,10970574,13365,0,1721756227,12971.37819214,75.52642269000353,53472.336314160006 2024-07-23,17:37:09.000,205,10970599,13365,0,1721756228,12971.405137379996,75.49822616999882,53472.32233992 2024-07-23,17:37:10.000,205,10970587,13325,0,1721756229,12971.405137379996,75.49822616999882,53472.32932704001 2024-07-23,17:37:11.000,205,10970568,13285,0,1721756230,12971.452291549991,75.50527529999817,53472.385224000005 2024-07-23,17:37:12.000,205,10970559,13205,0,1721756231,12971.43881893,75.49822616999882,53472.4201596 2024-07-23,17:37:13.000,205,10970614,13365,0,1721756232,12971.445555239996,75.51937356000417,53472.42714672001 2024-07-23,17:37:14.000,205,10970602,13245,0,1721756233,12971.43881893,75.51232443000481,53472.42714672001 2024-07-23,17:37:15.000,205,10970519,13325,0,1721756234,12971.43881893,75.45593139000266,53472.40618536001 2024-07-23,17:37:16.000,205,10970586,13085,0,1721756235,12971.41187368999,75.46298052000202,53472.32932704001 2024-07-23,17:37:17.000,205,10970569,13125,0,1721756236,12971.41187368999,75.47707878000074,53472.30836568001 2024-07-23,17:37:18.000,205,10970531,13285,0,1721756237,12971.47923679,75.47002965000138,53472.30836568001 2024-07-23,17:37:19.000,205,10970581,13285,0,1721756238,12971.432082619991,75.42773486999795,53472.2454816 2024-07-23,17:37:20.000,205,10970609,13125,0,1721756239,12971.405137379996,75.41363660999923,53472.315352800004 2024-07-23,17:37:21.000,205,10970607,13365,0,1721756240,12971.41861,75.43478400000458,53472.27343008 2024-07-23,17:37:22.000,205,10970558,13285,0,1721756241,12971.43881893,75.37839096000243,53472.315352800004 2024-07-23,17:37:23.000,205,10970541,13045,0,1721756242,12971.465764169996,75.3854400900018,53472.30836568001 2024-07-23,17:37:24.000,205,10970569,13405,0,1721756243,12971.452291549991,75.3854400900018,53472.3502884 2024-07-23,17:37:25.000,205,10970598,13205,0,1721756244,12971.472500479991,75.3854400900018,53472.32233992 2024-07-23,17:37:26.000,205,10970568,13165,0,1721756245,12971.465764169996,75.34314530999836,53472.37124976 2024-07-23,17:37:27.000,205,10970637,13165,0,1721756246,12971.506182029996,75.32904704999964,53472.315352800004 2024-07-23,17:37:28.000,205,10970570,13245,0,1721756247,12971.485973099996,75.336096179999,53472.37124976 2024-07-23,17:37:29.000,205,10970563,13365,0,1721756248,12971.539863580001,75.34314530999836,53472.35727552001 2024-07-23,17:37:30.000,205,10970598,12925,0,1721756249,12971.506182029996,75.29380140000285,53472.3502884 2024-07-23,17:37:31.000,205,10970585,13045,0,1721756250,12971.519654650001,75.28675227000349,53472.336314160006 2024-07-23,17:37:32.000,205,10970557,13205,0,1721756251,12971.560072510001,75.2374083600007,53472.32932704001 2024-07-23,17:37:33.000,205,10970587,13365,0,1721756252,12971.640908230002,75.24445749000006,53472.315352800004 2024-07-23,17:37:34.000,205,10970602,13125,0,1721756253,12971.647644539997,75.26560487999814,53472.3502884 2024-07-23,17:37:35.000,205,10970616,13325,0,1721756254,12971.674589779992,75.23035923000134,53472.3502884 2024-07-23,17:37:36.000,205,10970548,13405,0,1721756255,12971.681326090002,75.20921184000326,53472.28041720001 2024-07-23,17:37:37.000,205,10970606,13245,0,1721756256,12971.775634429992,75.22331010000198,53472.29439144 2024-07-23,17:37:38.000,205,10970567,13565,0,1721756257,12971.782370740002,75.18806444999791,53472.28041720001 2024-07-23,17:37:39.000,205,10970586,13445,0,1721756258,12971.829524909997,75.17396618999919,53472.27343008 2024-07-23,17:37:40.000,205,10970586,13285,0,1721756259,12971.822788600002,75.14576967000176,53472.25945584001 2024-07-23,17:37:41.000,205,10970627,13285,0,1721756260,12971.923833250003,75.13167141000304,53472.2454816 2024-07-23,17:37:42.000,205,10970574,13405,0,1721756261,12971.957514799993,75.09642575999897,53472.25246872 2024-07-23,17:37:43.000,205,10970602,13245,0,1721756262,12971.997932659993,75.08232750000025,53472.29439144 2024-07-23,17:37:44.000,205,10970574,13285,0,1721756263,12972.072032069998,75.0259344599981,53472.28041720001 2024-07-23,17:37:45.000,205,10970583,13325,0,1721756264,12972.092240999998,75.01888532999874,53472.30836568001 2024-07-23,17:37:46.000,205,10970568,13365,0,1721756265,12972.119186239994,74.98363968000194,53472.28041720001 2024-07-23,17:37:47.000,205,10970598,13005,0,1721756266,12972.132658859999,74.9906888100013,53472.27343008 2024-07-23,17:37:48.000,205,10970560,12925,0,1721756267,12972.152867789999,74.96954142000322,53472.266442960004 2024-07-23,17:37:49.000,205,10970556,13365,0,1721756268,12972.179813029994,74.94839402999787,53472.23150736 2024-07-23,17:37:50.000,205,10970590,13285,0,1721756269,12972.139395169994,74.94839402999787,53472.27343008 2024-07-23,17:37:51.000,205,10970593,13085,0,1721756270,12972.078768379994,74.9272466399998,53472.315352800004 2024-07-23,17:37:52.000,205,10970559,13125,0,1721756271,12972.045086829989,74.88495186000364,53472.2454816 2024-07-23,17:37:53.000,205,10970588,13285,0,1721756272,12972.045086829989,74.93429576999915,53472.28041720001 2024-07-23,17:37:54.000,205,10970588,13125,0,1721756273,12971.984460039988,74.94134489999851,53472.287404320006 2024-07-23,17:37:55.000,205,10970539,13445,0,1721756274,12971.903624320003,74.92019751000043,53472.35727552001 2024-07-23,17:37:56.000,205,10970552,13245,0,1721756275,12971.883415390002,74.94134489999851,53472.34330128 2024-07-23,17:37:57.000,205,10970577,13045,0,1721756276,12971.836261219993,74.96954142000322,53472.39919824 2024-07-23,17:37:58.000,205,10970599,12965,0,1721756277,12971.768898119997,74.98363968000194,53472.39221112 2024-07-23,17:37:59.000,205,10970595,13045,0,1721756278,12971.681326090002,74.96954142000322,53472.40618536001 2024-07-23,17:38:00.000,205,10970595,13205,0,1721756279,12971.593754059992,74.9906888100013,53472.385224000005 2024-07-23,17:38:01.000,205,10970614,13125,0,1721756280,12971.566808819996,75.0259344599981,53472.41317248 2024-07-23,17:38:02.000,205,10970595,13365,0,1721756281,12971.519654650001,75.03298359000473,53472.385224000005 2024-07-23,17:38:03.000,205,10970571,13125,0,1721756282,12971.47923679,75.04708185000345,53472.39221112 2024-07-23,17:38:04.000,205,10970591,13405,0,1721756283,12971.39166475999,75.06822924000153,53472.39221112 2024-07-23,17:38:05.000,205,10970598,13285,0,1721756284,12971.35798321,75.11052401999768,53472.39919824 2024-07-23,17:38:06.000,205,10970600,13085,0,1721756285,12971.33103796999,75.0893766299996,53472.434133840005 2024-07-23,17:38:07.000,205,10970596,13525,0,1721756286,12971.29062010999,75.10347488999832,53472.41317248 2024-07-23,17:38:08.000,205,10970595,13285,0,1721756287,12971.283883799995,75.1387205400024,53472.434133840005 2024-07-23,17:38:09.000,205,10970566,12925,0,1721756288,12971.324301659995,75.15281880000111,53472.39221112 2024-07-23,17:38:10.000,205,10970564,13005,0,1721756289,12971.304092729995,75.1387205400024,53472.336314160006 2024-07-23,17:38:11.000,205,10970604,13405,0,1721756290,12971.304092729995,75.09642575999897,53472.39919824 2024-07-23,17:38:12.000,205,10970601,13005,0,1721756291,12971.324301659995,75.10347488999832,53472.41317248 2024-07-23,17:38:13.000,205,10970570,13085,0,1721756292,12971.384928449996,75.09642575999897,53472.42714672001 2024-07-23,17:38:14.000,205,10970558,13285,0,1721756293,12971.41861,75.11757315000432,53472.40618536001 2024-07-23,17:38:15.000,205,10970571,13325,0,1721756294,12971.506182029996,75.04003272000409,53472.385224000005 2024-07-23,17:38:16.000,205,10970566,13285,0,1721756295,12971.566808819996,74.99773794000066,53472.36426264 2024-07-23,17:38:17.000,205,10970633,13285,0,1721756296,12971.593754059992,75.00478707000002,53472.39919824 2024-07-23,17:38:18.000,205,10970591,13085,0,1721756297,12971.613962989992,74.9554431600045,53472.40618536001 2024-07-23,17:38:19.000,205,10970556,13205,0,1721756298,12971.640908230002,74.892000990003,53472.40618536001 2024-07-23,17:38:20.000,205,10970549,13205,0,1721756299,12971.661117160002,74.90609925000172,53472.37124976 2024-07-23,17:38:21.000,205,10970593,13365,0,1721756300,12971.627435609997,74.86380446999829,53472.385224000005 2024-07-23,17:38:22.000,205,10970581,13405,0,1721756301,12971.694798709992,74.83560795000085,53472.40618536001 2024-07-23,17:38:23.000,205,10970567,13165,0,1721756302,12971.688062399997,74.76511664999998,53472.41317248 2024-07-23,17:38:24.000,205,10970580,13165,0,1721756303,12971.661117160002,74.75101839000126,53472.4201596 2024-07-23,17:38:25.000,205,10970575,13325,0,1721756304,12971.681326090002,74.75806752000062,53472.434133840005 2024-07-23,17:38:26.000,205,10970555,13085,0,1721756305,12971.647644539997,74.70872360999783,53472.39919824 2024-07-23,17:38:27.000,205,10970593,13205,0,1721756306,12971.661117160002,74.65233057000296,53472.4201596 2024-07-23,17:38:28.000,205,10970578,13205,0,1721756307,12971.613962989992,74.62413404999825,53472.47605656001 2024-07-23,17:38:29.000,205,10970648,13405,0,1721756308,12971.566808819996,74.65937970000232,53472.504005040006 2024-07-23,17:38:30.000,205,10970585,13125,0,1721756309,12971.566808819996,74.61708491999889,53472.504005040006 2024-07-23,17:38:31.000,205,10970584,13085,0,1721756310,12971.560072510001,74.58888840000145,53472.53195352 2024-07-23,17:38:32.000,205,10970619,13285,0,1721756311,12971.587017749996,74.56069188000401,53472.52496640001 2024-07-23,17:38:33.000,205,10970586,13445,0,1721756312,12971.566808819996,74.57479014000273,53472.483043680004 2024-07-23,17:38:34.000,205,10970590,13245,0,1721756313,12971.580281440001,74.58183927000209,53472.53195352 2024-07-23,17:38:35.000,205,10970562,13245,0,1721756314,12971.600490370001,74.56069188000401,53472.52496640001 2024-07-23,17:38:36.000,205,10970603,13365,0,1721756315,12971.647644539997,74.60298666000017,53472.52496640001 2024-07-23,17:38:37.000,205,10970600,13165,0,1721756316,12971.681326090002,74.59593753000081,53472.49701792001 2024-07-23,17:38:38.000,205,10970574,13405,0,1721756317,12971.728480259997,74.61708491999889,53472.4900308 2024-07-23,17:38:39.000,205,10970554,13085,0,1721756318,12971.762161810002,74.57479014000273,53472.49701792001 2024-07-23,17:38:40.000,205,10970609,13165,0,1721756319,12971.856470149993,74.6452814400036,53472.51099216 2024-07-23,17:38:41.000,205,10970591,13445,0,1721756320,12971.802579670002,74.63118318000488,53472.51797928 2024-07-23,17:38:42.000,205,10970546,13205,0,1721756321,12971.917096939993,74.67347796000104,53472.53894064 2024-07-23,17:38:43.000,205,10970599,13205,0,1721756322,12971.890151699998,74.70167447999847,53472.53894064 2024-07-23,17:38:44.000,205,10970550,13125,0,1721756323,12971.903624320003,74.70872360999783,53472.53195352 2024-07-23,17:38:45.000,205,10970584,12965,0,1721756324,12971.964251109988,74.7439692600019,53472.61579896001 2024-07-23,17:38:46.000,205,10970603,13165,0,1721756325,12971.930569559998,74.77216577999934,53472.63676032 2024-07-23,17:38:47.000,205,10970556,13165,0,1721756326,12971.876679079993,74.78626403999806,53472.60881184 2024-07-23,17:38:48.000,205,10970598,13525,0,1721756327,12971.842997530002,74.7792149099987,53472.66470880001 2024-07-23,17:38:49.000,205,10970638,13285,0,1721756328,12971.802579670002,74.7792149099987,53472.70663152 2024-07-23,17:38:50.000,205,10970582,13285,0,1721756329,12971.762161810002,74.82150969000213,53472.67868304 2024-07-23,17:38:51.000,205,10970613,13165,0,1721756330,12971.708271329997,74.80741143000341,53472.68567016 2024-07-23,17:38:52.000,205,10970589,13325,0,1721756331,12971.640908230002,74.84265708000021,53472.720605760005 2024-07-23,17:38:53.000,205,10970630,13485,0,1721756332,12971.546599889996,74.80741143000341,53472.6996444 2024-07-23,17:38:54.000,205,10970567,13325,0,1721756333,12971.45902786,74.80741143000341,53472.81143832001 2024-07-23,17:38:55.000,205,10970595,13045,0,1721756334,12971.41187368999,74.80036230000405,53472.73458 2024-07-23,17:38:56.000,205,10970598,13125,0,1721756335,12971.35124689999,74.84265708000021,53472.74855424 2024-07-23,17:38:57.000,205,10970600,13205,0,1721756336,12971.27714749,74.84265708000021,53472.76252848001 2024-07-23,17:38:58.000,205,10970567,13485,0,1721756337,12971.243465939995,74.7933131700047,53472.74855424 2024-07-23,17:38:59.000,205,10970567,13085,0,1721756338,12971.2165207,74.75101839000126,53472.71361864001 2024-07-23,17:39:00.000,205,10970587,13405,0,1721756339,12971.18957545999,74.75806752000062,53472.6996444 2024-07-23,17:39:01.000,205,10970615,13285,0,1721756340,12971.15589391,74.7439692600019,53472.68567016 2024-07-23,17:39:02.000,205,10970571,13205,0,1721756341,12971.11547605,74.6452814400036,53472.73458 2024-07-23,17:39:03.000,205,10970603,13085,0,1721756342,12971.15589391,74.63118318000488,53472.73458 2024-07-23,17:39:04.000,205,10970588,13405,0,1721756343,12971.142421289995,74.59593753000081,53472.74855424 2024-07-23,17:39:05.000,205,10970625,13125,0,1721756344,12971.16936652999,74.56069188000401,53472.70663152 2024-07-23,17:39:06.000,205,10970599,13325,0,1721756345,12971.18957545999,74.51839710000058,53472.69265728001 2024-07-23,17:39:07.000,205,10970632,13085,0,1721756346,12971.22999331999,74.49020058000315,53472.73458 2024-07-23,17:39:08.000,205,10970568,13365,0,1721756347,12971.25020224999,74.46200405999843,53472.68567016 2024-07-23,17:39:09.000,205,10970628,13325,0,1721756348,12971.344510589995,74.4690531899978,53472.671695920006 2024-07-23,17:39:10.000,205,10970579,13285,0,1721756349,12971.405137379996,74.42675841000164,53472.68567016 2024-07-23,17:39:11.000,205,10970579,13005,0,1721756350,12971.452291549991,74.38446362999821,53472.68567016 2024-07-23,17:39:12.000,205,10970620,13245,0,1721756351,12971.560072510001,74.37741449999885,53472.69265728001 2024-07-23,17:39:13.000,205,10970607,13285,0,1721756352,12971.587017749996,74.37741449999885,53472.73458 2024-07-23,17:39:14.000,205,10970599,13285,0,1721756353,12971.654380849992,74.32807059000334,53472.70663152 2024-07-23,17:39:15.000,205,10970619,13205,0,1721756354,12971.715007639992,74.34921798000141,53472.69265728001 2024-07-23,17:39:16.000,205,10970617,13285,0,1721756355,12971.715007639992,74.32807059000334,53472.76252848001 2024-07-23,17:39:17.000,205,10970630,13165,0,1721756356,12971.735216569992,74.32102146000398,53472.74156712001 2024-07-23,17:39:18.000,205,10970596,13205,0,1721756357,12971.728480259997,74.29987406999862,53472.75554136 2024-07-23,17:39:19.000,205,10970588,13245,0,1721756358,12971.721743950002,74.30692319999798,53472.69265728001 2024-07-23,17:39:20.000,205,10970610,13445,0,1721756359,12971.694798709992,74.29282493999926,53472.70663152 2024-07-23,17:39:21.000,205,10970606,13285,0,1721756360,12971.708271329997,74.27167755000119,53472.70663152 2024-07-23,17:39:22.000,205,10970589,13525,0,1721756361,12971.654380849992,74.25053016000311,53472.68567016 2024-07-23,17:39:23.000,205,10970580,13325,0,1721756362,12971.613962989992,74.25053016000311,53472.63676032 2024-07-23,17:39:24.000,205,10970590,13045,0,1721756363,12971.573545129992,74.2857758099999,53472.6297732 2024-07-23,17:39:25.000,205,10970600,13085,0,1721756364,12971.512918339991,74.21528450999904,53472.6297732 2024-07-23,17:39:26.000,205,10970565,13285,0,1721756365,12971.472500479991,74.26462842000183,53472.60881184 2024-07-23,17:39:27.000,205,10970622,13285,0,1721756366,12971.41187368999,74.27167755000119,53472.650734560004 2024-07-23,17:39:28.000,205,10970584,13085,0,1721756367,12971.344510589995,74.24348103000375,53472.64374744001 2024-07-23,17:39:29.000,205,10970599,13085,0,1721756368,12971.31082903999,74.27872668000055,53472.6297732 2024-07-23,17:39:30.000,205,10970589,13125,0,1721756369,12971.243465939995,74.26462842000183,53472.59483760001 2024-07-23,17:39:31.000,205,10970595,13245,0,1721756370,12971.18957545999,74.2857758099999,53472.6297732 2024-07-23,17:39:32.000,205,10970583,13445,0,1721756371,12971.142421289995,74.29282493999926,53472.559902 2024-07-23,17:39:33.000,205,10970616,13325,0,1721756372,12971.11547605,74.32807059000334,53472.60881184 2024-07-23,17:39:34.000,205,10970555,13125,0,1721756373,12971.07505819,74.34921798000141,53472.552914880005 2024-07-23,17:39:35.000,205,10970586,13365,0,1721756374,12971.08853080999,74.37036536999949,53472.59483760001 2024-07-23,17:39:36.000,205,10970599,13525,0,1721756375,12971.014431399999,74.3351197200027,53472.59483760001 2024-07-23,17:39:37.000,205,10970586,13085,0,1721756376,12971.06832187999,74.37741449999885,53472.58086336 2024-07-23,17:39:38.000,205,10970612,13045,0,1721756377,12971.061585569994,74.37036536999949,53472.601824720005 2024-07-23,17:39:39.000,205,10970615,13005,0,1721756378,12971.021167709994,74.3985618900042,53472.53195352 2024-07-23,17:39:40.000,205,10970549,13165,0,1721756379,12971.061585569994,74.38446362999821,53472.552914880005 2024-07-23,17:39:41.000,205,10970621,13285,0,1721756380,12971.04811294999,74.39151276000484,53472.51099216 2024-07-23,17:39:42.000,205,10970560,13085,0,1721756381,12971.122212359995,74.42675841000164,53472.59483760001 2024-07-23,17:39:43.000,205,10970577,13205,0,1721756382,12971.12894866999,74.41970928000228,53472.58086336 2024-07-23,17:39:44.000,205,10970575,13405,0,1721756383,12971.182839149995,74.41266015000292,53472.559902 2024-07-23,17:39:45.000,205,10970597,13205,0,1721756384,12971.162630219995,74.41970928000228,53472.53894064 2024-07-23,17:39:46.000,205,10970631,13005,0,1721756385,12971.20978438999,74.40561102000356,53472.57387624001 2024-07-23,17:39:47.000,205,10970575,13325,0,1721756386,12971.203048079995,74.39151276000484,53472.60881184 2024-07-23,17:39:48.000,205,10970616,13085,0,1721756387,12971.223257009995,74.37741449999885,53472.51797928 2024-07-23,17:39:49.000,205,10970552,13085,0,1721756388,12971.2165207,74.3985618900042,53472.483043680004 2024-07-23,17:39:50.000,205,10970584,13045,0,1721756389,12971.23672963,74.34921798000141,53472.58086336 2024-07-23,17:39:51.000,205,10970602,13125,0,1721756390,12971.243465939995,74.34216885000205,53472.54592776001 2024-07-23,17:39:52.000,205,10970586,13125,0,1721756391,12971.22999331999,74.32102146000398,53472.65772168 2024-07-23,17:39:53.000,205,10970583,13405,0,1721756392,12971.203048079995,74.29282493999926,53472.6297732 2024-07-23,17:39:54.000,205,10970599,12925,0,1721756393,12971.23672963,74.25757929000247,53472.58785048 2024-07-23,17:39:55.000,205,10970585,13445,0,1721756394,12971.223257009995,74.20823537999968,53472.58785048 2024-07-23,17:39:56.000,205,10970624,13125,0,1721756395,12971.16936652999,74.15889147000416,53472.622786080006 2024-07-23,17:39:57.000,205,10970629,13085,0,1721756396,12971.162630219995,74.11659669000073,53472.56688912 2024-07-23,17:39:58.000,205,10970571,13605,0,1721756397,12971.162630219995,74.08135104000394,53472.57387624001 2024-07-23,17:39:59.000,205,10970593,13205,0,1721756398,12971.14915759999,74.01790887000243,53472.57387624001 2024-07-23,17:40:00.000,205,10970581,13005,0,1721756399,12971.162630219995,74.00381061000371,53472.52496640001 2024-07-23,17:40:01.000,205,10970598,13245,0,1721756400,12971.19631177,73.9403684400022,53472.59483760001 2024-07-23,17:40:02.000,205,10970584,13205,0,1721756401,12971.23672963,73.91217192000477,53472.622786080006 2024-07-23,17:40:03.000,205,10970596,13285,0,1721756402,12971.263674869995,73.88397540000005,53472.56688912 2024-07-23,17:40:04.000,205,10970624,13045,0,1721756403,12971.29735642,73.84872975000326,53472.622786080006 2024-07-23,17:40:05.000,205,10970605,13325,0,1721756404,12971.324301659995,73.82053322999855,53472.58086336 2024-07-23,17:40:06.000,205,10970615,12805,0,1721756405,12971.35798321,73.81348409999919,53472.60881184 2024-07-23,17:40:07.000,205,10970640,13045,0,1721756406,12971.364719519996,73.79233671000111,53472.61579896001 2024-07-23,17:40:08.000,205,10970589,13325,0,1721756407,12971.39166475999,73.78528758000175,53472.601824720005 2024-07-23,17:40:09.000,205,10970650,13125,0,1721756408,12971.452291549991,73.75709106000431,53472.61579896001 2024-07-23,17:40:10.000,205,10970557,13205,0,1721756409,12971.485973099996,73.78528758000175,53472.65772168 2024-07-23,17:40:11.000,205,10970643,13085,0,1721756410,12971.566808819996,73.76414019000367,53472.64374744001 2024-07-23,17:40:12.000,205,10970615,13085,0,1721756411,12971.553336199991,73.75709106000431,53472.64374744001 2024-07-23,17:40:13.000,205,10970598,13085,0,1721756412,12971.620699300001,73.78528758000175,53472.63676032 2024-07-23,17:40:14.000,205,10970589,13205,0,1721756413,12971.640908230002,73.79233671000111,53472.68567016 2024-07-23,17:40:15.000,205,10970607,13285,0,1721756414,12971.674589779992,73.78528758000175,53472.70663152 2024-07-23,17:40:16.000,205,10970584,13285,0,1721756415,12971.661117160002,73.79938584000047,53472.68567016 2024-07-23,17:40:17.000,205,10970619,13245,0,1721756416,12971.694798709992,73.83463149000454,53472.720605760005 2024-07-23,17:40:18.000,205,10970618,13285,0,1721756417,12971.640908230002,73.86987714000134,53472.67868304 2024-07-23,17:40:19.000,205,10970614,13245,0,1721756418,12971.600490370001,73.89102452999941,53472.76252848001 2024-07-23,17:40:20.000,205,10970585,13445,0,1721756419,12971.587017749996,73.86987714000134,53472.74855424 2024-07-23,17:40:21.000,205,10970635,13045,0,1721756420,12971.580281440001,73.95446670000092,53472.76252848001 2024-07-23,17:40:22.000,205,10970607,13205,0,1721756421,12971.526390959996,73.9403684400022,53472.74855424 2024-07-23,17:40:23.000,205,10970596,13165,0,1721756422,12971.506182029996,73.91922105000413,53472.8044512 2024-07-23,17:40:24.000,205,10970603,13525,0,1721756423,12971.492709409991,73.92627018000348,53472.79746408 2024-07-23,17:40:25.000,205,10970620,13365,0,1721756424,12971.41861,73.91217192000477,53472.78348984001 2024-07-23,17:40:26.000,205,10970611,13045,0,1721756425,12971.43881893,73.93331931000284,53472.839386800006 2024-07-23,17:40:27.000,205,10970621,12965,0,1721756426,12971.39840107,73.89102452999941,53472.818425440004 2024-07-23,17:40:28.000,205,10970619,13405,0,1721756427,12971.33777428,73.84872975000326,53472.839386800006 2024-07-23,17:40:29.000,205,10970633,13325,0,1721756428,12971.27041117999,73.79233671000111,53472.86733528 2024-07-23,17:40:30.000,205,10970596,13285,0,1721756429,12971.29735642,73.77823845000239,53472.89528376 2024-07-23,17:40:31.000,205,10970594,13285,0,1721756430,12971.25020224999,73.6936488900028,53472.90227088 2024-07-23,17:40:32.000,205,10970595,13365,0,1721756431,12971.25020224999,73.63725585000066,53472.839386800006 2024-07-23,17:40:33.000,205,10970615,13085,0,1721756432,12971.23672963,73.62315759000194,53472.85336104 2024-07-23,17:40:34.000,205,10970607,13245,0,1721756433,12971.25020224999,73.57381367999915,53472.85336104 2024-07-23,17:40:35.000,205,10970630,13245,0,1721756434,12971.243465939995,73.51037151000492,53472.82541256 2024-07-23,17:40:36.000,205,10970598,12925,0,1721756435,12971.23672963,73.43283108000469,53472.839386800006 2024-07-23,17:40:37.000,205,10970607,13285,0,1721756436,12971.27041117999,73.43283108000469,53472.86034816001 2024-07-23,17:40:38.000,205,10970631,13325,0,1721756437,12971.29062010999,73.36938891000318,53472.79746408 2024-07-23,17:40:39.000,205,10970609,13285,0,1721756438,12971.35798321,73.34119238999847,53472.78348984001 2024-07-23,17:40:40.000,205,10970620,12765,0,1721756439,12971.384928449996,73.2847993500036,53472.818425440004 2024-07-23,17:40:41.000,205,10970633,13165,0,1721756440,12971.37819214,73.30594674000167,53472.78348984001 2024-07-23,17:40:42.000,205,10970624,13125,0,1721756441,12971.425346309996,73.2847993500036,53472.8044512 2024-07-23,17:40:43.000,205,10970610,13565,0,1721756442,12971.43881893,73.27775022000424,53472.83239968001 2024-07-23,17:40:44.000,205,10970583,13285,0,1721756443,12971.465764169996,73.26365195999824,53472.720605760005 2024-07-23,17:40:45.000,205,10970598,12925,0,1721756444,12971.472500479991,73.27775022000424,53472.78348984001 2024-07-23,17:40:46.000,205,10970621,13325,0,1721756445,12971.472500479991,73.30594674000167,53472.790476960006 2024-07-23,17:40:47.000,205,10970603,13125,0,1721756446,12971.485973099996,73.30594674000167,53472.83239968001 2024-07-23,17:40:48.000,205,10970646,13245,0,1721756447,12971.506182029996,73.34119238999847,53472.818425440004 2024-07-23,17:40:49.000,205,10970571,13245,0,1721756448,12971.485973099996,73.34824151999783,53472.82541256 2024-07-23,17:40:50.000,205,10970611,13125,0,1721756449,12971.499445720001,73.33414325999911,53472.81143832001 2024-07-23,17:40:51.000,205,10970562,13085,0,1721756450,12971.506182029996,73.33414325999911,53472.88130952001 2024-07-23,17:40:52.000,205,10970585,13325,0,1721756451,12971.485973099996,73.35529065000446,53472.89528376 2024-07-23,17:40:53.000,205,10970614,13205,0,1721756452,12971.472500479991,73.36938891000318,53472.86733528 2024-07-23,17:40:54.000,205,10970618,13085,0,1721756453,12971.492709409991,73.35529065000446,53472.86034816001 2024-07-23,17:40:55.000,205,10970601,13205,0,1721756454,12971.512918339991,73.35529065000446,53472.8743224 2024-07-23,17:40:56.000,205,10970581,13285,0,1721756455,12971.47923679,73.34119238999847,53472.888296640005 2024-07-23,17:40:57.000,205,10970607,13365,0,1721756456,12971.512918339991,73.27775022000424,53472.92323224 2024-07-23,17:40:58.000,205,10970599,13205,0,1721756457,12971.499445720001,73.2354554400008,53472.937206480005 2024-07-23,17:40:59.000,205,10970637,13165,0,1721756458,12971.546599889996,73.21430805000273,53472.99310344 2024-07-23,17:41:00.000,205,10970607,13325,0,1721756459,12971.499445720001,73.1720132699993,53472.97912920001 2024-07-23,17:41:01.000,205,10970619,12965,0,1721756460,12971.573545129992,73.1367676200025,53472.95118072001 2024-07-23,17:41:02.000,205,10970609,13405,0,1721756461,12971.580281440001,73.08742370999971,53472.97912920001 2024-07-23,17:41:03.000,205,10970591,13365,0,1721756462,12971.573545129992,73.073325450001,53472.986116320004 2024-07-23,17:41:04.000,205,10970612,13205,0,1721756463,12971.620699300001,73.00988327999949,53472.97214208 2024-07-23,17:41:05.000,205,10970594,13325,0,1721756464,12971.647644539997,72.93939197999862,53473.00009056001 2024-07-23,17:41:06.000,205,10970639,13245,0,1721756465,12971.674589779992,72.9252937199999,53473.00009056001 2024-07-23,17:41:07.000,205,10970589,13325,0,1721756466,12971.654380849992,72.9252937199999,53473.02803904001 2024-07-23,17:41:08.000,205,10970627,13165,0,1721756467,12971.654380849992,72.86890067999775,53473.00009056001 2024-07-23,17:41:09.000,205,10970614,13445,0,1721756468,12971.634171919992,72.89709720000246,53473.0140648 2024-07-23,17:41:10.000,205,10970632,13165,0,1721756469,12971.607226679997,72.88299894000374,53473.007077680006 2024-07-23,17:41:11.000,205,10970639,13205,0,1721756470,12971.607226679997,72.90414633000182,53473.02803904001 2024-07-23,17:41:12.000,205,10970599,13085,0,1721756471,12971.526390959996,72.9252937199999,53473.11188448 2024-07-23,17:41:13.000,205,10970578,12925,0,1721756472,12971.47923679,72.96758850000333,53472.986116320004 2024-07-23,17:41:14.000,205,10970602,13245,0,1721756473,12971.37145582999,72.97463763000269,53473.02105192 2024-07-23,17:41:15.000,205,10970624,12925,0,1721756474,12971.304092729995,73.00988327999949,53473.0140648 2024-07-23,17:41:16.000,205,10970606,12965,0,1721756475,12971.243465939995,73.0239815399982,53472.97912920001 2024-07-23,17:41:17.000,205,10970627,13285,0,1721756476,12971.162630219995,73.08742370999971,53473.02803904001 2024-07-23,17:41:18.000,205,10970595,12965,0,1721756477,12971.102003429995,73.10857109999779,53472.99310344 2024-07-23,17:41:19.000,205,10970592,13285,0,1721756478,12971.03464033,73.17906239999866,53472.97214208 2024-07-23,17:41:20.000,205,10970597,13285,0,1721756479,12970.98748615999,73.18611152999802,53472.99310344 2024-07-23,17:41:21.000,205,10970641,13005,0,1721756480,12970.920123059994,73.2354554400008,53472.958167840006 2024-07-23,17:41:22.000,205,10970613,13005,0,1721756481,12970.893177819999,73.22135718000209,53472.90925800001 2024-07-23,17:41:23.000,205,10970613,13245,0,1721756482,12970.846023649989,73.24250457000016,53472.96515496 2024-07-23,17:41:24.000,205,10970594,13165,0,1721756483,12970.886441509989,73.25660282999888,53472.96515496 2024-07-23,17:41:25.000,205,10970647,13205,0,1721756484,12970.798869479993,73.2847993500036,53473.04201328 2024-07-23,17:41:26.000,205,10970596,13005,0,1721756485,12970.825814719989,73.24955369999952,53473.02803904001 2024-07-23,17:41:27.000,205,10970596,13125,0,1721756486,12970.839287339993,73.25660282999888,53473.007077680006 2024-07-23,17:41:28.000,205,10970621,13245,0,1721756487,12970.839287339993,73.20725892000337,53473.02105192 2024-07-23,17:41:29.000,205,10970609,13045,0,1721756488,12970.879705199994,73.22135718000209,53473.055987520005 2024-07-23,17:41:30.000,205,10970634,13165,0,1721756489,12970.906650439989,73.15086588000122,53473.03502616 2024-07-23,17:41:31.000,205,10970595,13125,0,1721756490,12970.96727722999,73.09447283999907,53473.007077680006 2024-07-23,17:41:32.000,205,10970608,13245,0,1721756491,12971.021167709994,73.04512893000356,53472.99310344 2024-07-23,17:41:33.000,205,10970649,13165,0,1721756492,12971.05484926,73.0380798000042,53473.0140648 2024-07-23,17:41:34.000,205,10970636,13125,0,1721756493,12971.09526712,72.96758850000333,53473.04900040001 2024-07-23,17:41:35.000,205,10970620,13285,0,1721756494,12971.142421289995,72.88299894000374,53473.04201328 2024-07-23,17:41:36.000,205,10970611,13125,0,1721756495,12971.17610284,72.84775328999967,53473.03502616 2024-07-23,17:41:37.000,205,10970624,13205,0,1721756496,12971.22999331999,72.80545851000352,53472.95118072001 2024-07-23,17:41:38.000,205,10970627,13205,0,1721756497,12971.25693856,72.74201634000201,53472.9441936 2024-07-23,17:41:39.000,205,10970647,13405,0,1721756498,12971.29062010999,72.70677068999794,53472.958167840006 2024-07-23,17:41:40.000,205,10970605,13525,0,1721756499,12971.31756535,72.66447591000178,53473.02105192 2024-07-23,17:41:41.000,205,10970624,13485,0,1721756500,12971.35124689999,72.63627939000435,53473.007077680006 2024-07-23,17:41:42.000,205,10970609,12925,0,1721756501,12971.35798321,72.60103374000028,53473.055987520005 2024-07-23,17:41:43.000,205,10970623,13165,0,1721756502,12971.364719519996,72.60808286999963,53473.06996176 2024-07-23,17:41:44.000,205,10970640,13085,0,1721756503,12971.33103796999,72.65742678000242,53473.055987520005 2024-07-23,17:41:45.000,205,10970629,13205,0,1721756504,12971.304092729995,72.65742678000242,53473.06996176 2024-07-23,17:41:46.000,205,10970632,13125,0,1721756505,12971.31756535,72.65037765000307,53473.06297464 2024-07-23,17:41:47.000,205,10970627,13125,0,1721756506,12971.223257009995,72.6785741700005,53473.11188448 2024-07-23,17:41:48.000,205,10970660,13165,0,1721756507,12971.182839149995,72.70677068999794,53473.04201328 2024-07-23,17:41:49.000,205,10970653,13365,0,1721756508,12971.182839149995,72.76316373000009,53473.12585872001 2024-07-23,17:41:50.000,205,10970621,13285,0,1721756509,12971.122212359995,72.7913602500048,53473.11188448 2024-07-23,17:41:51.000,205,10970667,12965,0,1721756510,12971.06832187999,72.81250764000288,53473.11188448 2024-07-23,17:41:52.000,205,10970635,13045,0,1721756511,12971.021167709994,72.84070416000031,53473.09791024001 2024-07-23,17:41:53.000,205,10970573,13125,0,1721756512,12971.000958779994,72.86185154999839,53473.09092312 2024-07-23,17:41:54.000,205,10970614,13205,0,1721756513,12970.960540919994,72.89709720000246,53473.06996176 2024-07-23,17:41:55.000,205,10970585,13405,0,1721756514,12970.933595679999,72.93234284999926,53473.06996176 2024-07-23,17:41:56.000,205,10970578,13365,0,1721756515,12970.893177819999,72.90414633000182,53473.09791024001 2024-07-23,17:41:57.000,205,10970614,13365,0,1721756516,12970.899914129994,72.91119546000118,53473.055987520005 2024-07-23,17:41:58.000,205,10970667,13085,0,1721756517,12970.886441509989,72.89709720000246,53473.06996176 2024-07-23,17:41:59.000,205,10970620,13245,0,1721756518,12970.872968889998,72.8900480700031,53473.0140648 2024-07-23,17:42:00.000,205,10970616,13365,0,1721756519,12970.920123059994,72.84070416000031,53473.04201328 2024-07-23,17:42:01.000,205,10970595,13165,0,1721756520,12970.926859369989,72.8266059000016,53473.104897360005 2024-07-23,17:42:02.000,205,10970630,13365,0,1721756521,12970.947068299989,72.81955677000224,53473.11188448 2024-07-23,17:42:03.000,205,10970611,12885,0,1721756522,12970.933595679999,72.76316373000009,53473.09791024001 2024-07-23,17:42:04.000,205,10970605,13365,0,1721756523,12970.947068299989,72.74906547000137,53473.09092312 2024-07-23,17:42:05.000,205,10970598,13085,0,1721756524,12970.940331989994,72.71381982000457,53473.06996176 2024-07-23,17:42:06.000,205,10970596,13085,0,1721756525,12970.96727722999,72.75611460000073,53473.06297464 2024-07-23,17:42:07.000,205,10970629,13325,0,1721756526,12970.920123059994,72.70677068999794,53473.06297464 2024-07-23,17:42:08.000,205,10970630,13445,0,1721756527,12970.866232579989,72.72086895000393,53473.055987520005 2024-07-23,17:42:09.000,205,10970558,13285,0,1721756528,12970.846023649989,72.78431111999816,53473.06996176 2024-07-23,17:42:10.000,205,10970580,13045,0,1721756529,12970.832551029998,72.76316373000009,53473.06297464 2024-07-23,17:42:11.000,205,10970646,13125,0,1721756530,12970.798869479993,72.74201634000201,53473.06996176 2024-07-23,17:42:12.000,205,10970602,13245,0,1721756531,12970.697824829993,72.74906547000137,53473.04900040001 2024-07-23,17:42:13.000,205,10970554,13245,0,1721756532,12970.630461729997,72.77021285999945,53473.083936 2024-07-23,17:42:14.000,205,10970628,13045,0,1721756533,12970.616989109993,72.79840938000416,53473.055987520005 2024-07-23,17:42:15.000,205,10970543,13125,0,1721756534,12970.502471840002,72.81955677000224,53473.02803904001 2024-07-23,17:42:16.000,205,10970568,13165,0,1721756535,12970.428372429997,72.85480241999903,53472.99310344 2024-07-23,17:42:17.000,205,10970574,13245,0,1721756536,12970.367745639996,72.86185154999839,53473.007077680006 2024-07-23,17:42:18.000,205,10970600,13285,0,1721756537,12970.313855159991,72.86185154999839,53472.96515496 2024-07-23,17:42:19.000,205,10970602,13245,0,1721756538,12970.273437299991,72.8900480700031,53473.0140648 2024-07-23,17:42:20.000,205,10970600,12925,0,1721756539,12970.233019439991,72.88299894000374,53472.99310344 2024-07-23,17:42:21.000,205,10970594,13285,0,1721756540,12970.226283129996,72.87594981000439,53472.937206480005 2024-07-23,17:42:22.000,205,10970592,13085,0,1721756541,12970.233019439991,72.85480241999903,53472.9441936 2024-07-23,17:42:23.000,205,10970595,13045,0,1721756542,12970.253228369991,72.87594981000439,53472.96515496 2024-07-23,17:42:24.000,205,10970585,13045,0,1721756543,12970.300382540001,72.84775328999967,53472.91624512 2024-07-23,17:42:25.000,205,10970594,13205,0,1721756544,12970.381218260001,72.81955677000224,53472.89528376 2024-07-23,17:42:26.000,205,10970568,12885,0,1721756545,12970.414899809992,72.78431111999816,53472.88130952001 2024-07-23,17:42:27.000,205,10970609,13365,0,1721756546,12970.482262910002,72.77021285999945,53472.9441936 2024-07-23,17:42:28.000,205,10970566,13125,0,1721756547,12970.583307560002,72.72086895000393,53472.958167840006 2024-07-23,17:42:29.000,205,10970599,13085,0,1721756548,12970.677615899993,72.6785741700005,53472.93021936001 2024-07-23,17:42:30.000,205,10970565,13165,0,1721756549,12970.765187929988,72.66447591000178,53472.92323224 2024-07-23,17:42:31.000,205,10970584,13005,0,1721756550,12970.852759959998,72.66447591000178,53472.91624512 2024-07-23,17:42:32.000,205,10970600,12965,0,1721756551,12970.899914129994,72.65037765000307,53472.85336104 2024-07-23,17:42:33.000,205,10970573,13245,0,1721756552,12971.000958779994,72.60103374000028,53472.888296640005 2024-07-23,17:42:34.000,205,10970582,13285,0,1721756553,12971.00769508999,72.60103374000028,53472.937206480005 2024-07-23,17:42:35.000,205,10970612,13285,0,1721756554,12971.04811294999,72.60103374000028,53472.90925800001 2024-07-23,17:42:36.000,205,10970590,13085,0,1721756555,12971.081794499994,72.57283722000284,53472.92323224 2024-07-23,17:42:37.000,205,10970602,13325,0,1721756556,12971.081794499994,72.5798863500022,53472.97912920001 2024-07-23,17:42:38.000,205,10970618,13205,0,1721756557,12971.07505819,72.60808286999963,53472.937206480005 2024-07-23,17:42:39.000,205,10970561,13165,0,1721756558,12971.061585569994,72.59398461000092,53472.9441936 2024-07-23,17:42:40.000,205,10970589,13045,0,1721756559,12971.061585569994,72.60808286999963,53472.96515496 2024-07-23,17:42:41.000,205,10970626,13005,0,1721756560,12971.03464033,72.62218112999835,53472.92323224 2024-07-23,17:42:42.000,205,10970573,13165,0,1721756561,12971.02790401999,72.62923025999771,53472.958167840006 2024-07-23,17:42:43.000,205,10970608,13165,0,1721756562,12971.03464033,72.62218112999835,53473.00009056001 2024-07-23,17:42:44.000,205,10970573,13245,0,1721756563,12970.98748615999,72.63627939000435,53473.007077680006 2024-07-23,17:42:45.000,205,10970586,13125,0,1721756564,12970.98748615999,72.59398461000092,53473.0140648 2024-07-23,17:42:46.000,205,10970569,13205,0,1721756565,12970.980749849994,72.59398461000092,53473.03502616 2024-07-23,17:42:47.000,205,10970593,13165,0,1721756566,12970.98748615999,72.57283722000284,53473.083936 2024-07-23,17:42:48.000,205,10970579,12925,0,1721756567,12970.974013539999,72.55168983000476,53473.04201328 2024-07-23,17:42:49.000,205,10970609,13165,0,1721756568,12970.974013539999,72.56578809000348,53473.02803904001 2024-07-23,17:42:50.000,205,10970572,13125,0,1721756569,12970.953804609999,72.54464069999813,53473.03502616 2024-07-23,17:42:51.000,205,10970595,13085,0,1721756570,12970.96727722999,72.54464069999813,53473.06297464 2024-07-23,17:42:52.000,205,10970610,13245,0,1721756571,12970.913386749999,72.51644418000069,53473.02105192 2024-07-23,17:42:53.000,205,10970583,13285,0,1721756572,12970.926859369989,72.50234592000197,53473.03502616 2024-07-23,17:42:54.000,205,10970599,13085,0,1721756573,12970.899914129994,72.49529679000261,53472.99310344 2024-07-23,17:42:55.000,205,10970598,13205,0,1721756574,12970.866232579989,72.51644418000069,53473.00009056001 2024-07-23,17:42:56.000,205,10970569,13125,0,1721756575,12970.859496269994,72.48824766000325,53473.00009056001 2024-07-23,17:42:57.000,205,10970606,13245,0,1721756576,12970.866232579989,72.50939505000133,53472.986116320004 2024-07-23,17:42:58.000,205,10970597,13085,0,1721756577,12970.839287339993,72.51644418000069,53472.97912920001 2024-07-23,17:42:59.000,205,10970575,13085,0,1721756578,12970.785396859988,72.4671002699979,53473.007077680006 2024-07-23,17:43:00.000,205,10970607,13245,0,1721756579,12970.771924239998,72.45300200999918,53472.97912920001 2024-07-23,17:43:01.000,205,10970571,13085,0,1721756580,12970.758451619993,72.42480549000175,53472.95118072001 2024-07-23,17:43:02.000,205,10970543,13085,0,1721756581,12970.718033759993,72.42480549000175,53472.97912920001 2024-07-23,17:43:03.000,205,10970595,13165,0,1721756582,12970.711297449998,72.39660897000431,53472.97214208 2024-07-23,17:43:04.000,205,10970573,13245,0,1721756583,12970.691088519998,72.39660897000431,53473.03502616 2024-07-23,17:43:05.000,205,10970586,13325,0,1721756584,12970.718033759993,72.41775636000239,53473.02105192 2024-07-23,17:43:06.000,205,10970606,13325,0,1721756585,12970.697824829993,72.3684124499996,53473.02803904001 2024-07-23,17:43:07.000,205,10970539,13085,0,1721756586,12970.677615899993,72.34726506000152,53473.03502616 2024-07-23,17:43:08.000,205,10970600,13245,0,1721756587,12970.704561140003,72.37546157999896,53473.03502616 2024-07-23,17:43:09.000,205,10970589,13005,0,1721756588,12970.718033759993,72.34021593000216,53473.00009056001 2024-07-23,17:43:10.000,205,10970609,13165,0,1721756589,12970.738242689993,72.29087201999937,53472.97912920001 2024-07-23,17:43:11.000,205,10970600,13205,0,1721756590,12970.744978999988,72.27677376000065,53472.9441936 2024-07-23,17:43:12.000,205,10970582,13285,0,1721756591,12970.751715309998,72.26972463000129,53472.96515496 2024-07-23,17:43:13.000,205,10970595,13205,0,1721756592,12970.812342099998,72.27677376000065,53472.986116320004 2024-07-23,17:43:14.000,205,10970593,13445,0,1721756593,12970.872968889998,72.24152811000386,53473.02105192 2024-07-23,17:43:15.000,205,10970630,13405,0,1721756594,12970.920123059994,72.21333158999914,53472.97214208 2024-07-23,17:43:16.000,205,10970601,13165,0,1721756595,12970.906650439989,72.1851350700017,53473.007077680006 2024-07-23,17:43:17.000,205,10970656,13125,0,1721756596,12970.947068299989,72.1851350700017,53473.00009056001 2024-07-23,17:43:18.000,205,10970592,13365,0,1721756597,12971.014431399999,72.12874202999956,53472.92323224 2024-07-23,17:43:19.000,205,10970594,13285,0,1721756598,12971.021167709994,72.12874202999956,53472.9441936 2024-07-23,17:43:20.000,205,10970593,13125,0,1721756599,12971.00769508999,72.09349638000276,53473.02803904001 2024-07-23,17:43:21.000,205,10970601,13165,0,1721756600,12971.021167709994,72.07939812000404,53473.02803904001 2024-07-23,17:43:22.000,205,10970588,13125,0,1721756601,12971.06832187999,72.05825072999869,53473.0140648 2024-07-23,17:43:23.000,205,10970586,13165,0,1721756602,12971.05484926,72.05825072999869,53473.04201328 2024-07-23,17:43:24.000,205,10970567,13165,0,1721756603,12971.08853080999,72.00185769000382,53473.0140648 2024-07-23,17:43:25.000,205,10970596,13205,0,1721756604,12971.122212359995,72.00890682000318,53472.97912920001 2024-07-23,17:43:26.000,205,10970599,12845,0,1721756605,12971.14915759999,71.98071029999846,53472.9441936 2024-07-23,17:43:27.000,205,10970610,13245,0,1721756606,12971.162630219995,71.9736611699991,53472.96515496 2024-07-23,17:43:28.000,205,10970616,13085,0,1721756607,12971.18957545999,71.92431726000359,53472.96515496 2024-07-23,17:43:29.000,205,10970601,13005,0,1721756608,12971.223257009995,71.91021900000487,53472.90227088 2024-07-23,17:43:30.000,205,10970582,13405,0,1721756609,12971.20978438999,71.92431726000359,53472.99310344 2024-07-23,17:43:31.000,205,10970613,13085,0,1721756610,12971.20978438999,71.91021900000487,53472.95118072001 2024-07-23,17:43:32.000,205,10970612,13085,0,1721756611,12971.22999331999,71.90316986999824,53473.04201328 2024-07-23,17:43:33.000,205,10970606,13125,0,1721756612,12971.19631177,71.88907160999952,53472.96515496 2024-07-23,17:43:34.000,205,10970616,13285,0,1721756613,12971.223257009995,71.89612073999888,53473.04900040001 2024-07-23,17:43:35.000,205,10970623,13445,0,1721756614,12971.19631177,71.92431726000359,53473.00009056001 2024-07-23,17:43:36.000,205,10970578,13245,0,1721756615,12971.13568498,71.93136639000295,53472.97214208 2024-07-23,17:43:37.000,205,10970577,13165,0,1721756616,12971.12894866999,71.9736611699991,53472.93021936001 2024-07-23,17:43:38.000,205,10970544,13045,0,1721756617,12971.06832187999,71.96661203999975,53473.00009056001 2024-07-23,17:43:39.000,205,10970639,12965,0,1721756618,12971.04811294999,71.95956291000039,53473.04201328 2024-07-23,17:43:40.000,205,10970585,13165,0,1721756619,12971.000958779994,72.00890682000318,53472.986116320004 2024-07-23,17:43:41.000,205,10970576,12925,0,1721756620,12970.953804609999,72.01595595000254,53472.99310344 2024-07-23,17:43:42.000,205,10970624,13085,0,1721756621,12970.926859369989,72.04415246999997,53473.02803904001 2024-07-23,17:43:43.000,205,10970629,13125,0,1721756622,12970.893177819999,72.07939812000404,53473.00009056001 2024-07-23,17:43:44.000,205,10970554,13285,0,1721756623,12970.866232579989,72.10759464000148,53472.986116320004 2024-07-23,17:43:45.000,205,10970587,13405,0,1721756624,12970.771924239998,72.07939812000404,53472.97214208 2024-07-23,17:43:46.000,205,10970594,12925,0,1721756625,12970.798869479993,72.09349638000276,53473.00009056001 2024-07-23,17:43:47.000,205,10970645,13325,0,1721756626,12970.738242689993,72.10054551000212,53472.99310344 2024-07-23,17:43:48.000,205,10970601,13285,0,1721756627,12970.744978999988,72.10054551000212,53472.958167840006 2024-07-23,17:43:49.000,205,10970602,13085,0,1721756628,12970.765187929988,72.06529985999805,53473.00009056001 2024-07-23,17:43:50.000,205,10970590,13085,0,1721756629,12970.751715309998,72.03005421000125,53473.06297464 2024-07-23,17:43:51.000,205,10970635,13285,0,1721756630,12970.792133169998,71.99480856000446,53473.02105192 2024-07-23,17:43:52.000,205,10970616,13365,0,1721756631,12970.859496269994,71.95956291000039,53473.07694888001 2024-07-23,17:43:53.000,205,10970595,12965,0,1721756632,12970.852759959998,71.86792422000144,53473.0140648 2024-07-23,17:43:54.000,205,10970601,12965,0,1721756633,12970.933595679999,71.80448204999993,53473.09791024001 2024-07-23,17:43:55.000,205,10970636,13205,0,1721756634,12970.933595679999,71.76218727000378,53473.04900040001 2024-07-23,17:43:56.000,205,10970630,13085,0,1721756635,12970.98748615999,71.71284336000099,53473.02105192 2024-07-23,17:43:57.000,205,10970661,13045,0,1721756636,12971.04811294999,71.67054858000483,53473.03502616 2024-07-23,17:43:58.000,205,10970625,13005,0,1721756637,12971.00769508999,71.60710641000333,53473.007077680006 2024-07-23,17:43:59.000,205,10970604,13285,0,1721756638,12971.021167709994,71.55071337000118,53472.97912920001 2024-07-23,17:44:00.000,205,10970598,13365,0,1721756639,12971.08853080999,71.50841858999775,53472.986116320004 2024-07-23,17:44:01.000,205,10970626,13245,0,1721756640,12971.122212359995,71.54366424000182,53472.99310344 2024-07-23,17:44:02.000,205,10970591,13365,0,1721756641,12971.14915759999,71.49432032999903,53472.97912920001 2024-07-23,17:44:03.000,205,10970616,13125,0,1721756642,12971.162630219995,71.48727119999967,53472.91624512 2024-07-23,17:44:04.000,205,10970638,13285,0,1721756643,12971.12894866999,71.45202555000287,53472.937206480005 2024-07-23,17:44:05.000,205,10970616,13245,0,1721756644,12971.13568498,71.51546772000438,53472.93021936001 2024-07-23,17:44:06.000,205,10970600,13125,0,1721756645,12971.09526712,71.49432032999903,53473.007077680006 2024-07-23,17:44:07.000,205,10970594,13125,0,1721756646,12971.14915759999,71.51546772000438,53472.986116320004 2024-07-23,17:44:08.000,205,10970607,13365,0,1721756647,12971.10873973999,71.54366424000182,53473.07694888001 2024-07-23,17:44:09.000,205,10970639,13005,0,1721756648,12971.04811294999,71.57890988999861,53472.99310344 2024-07-23,17:44:10.000,205,10970631,13285,0,1721756649,12970.96727722999,71.61415554000268,53473.02803904001 2024-07-23,17:44:11.000,205,10970612,13165,0,1721756650,12970.960540919994,71.6282538000014,53473.07694888001 2024-07-23,17:44:12.000,205,10970603,13205,0,1721756651,12970.926859369989,71.64940118999948,53473.03502616 2024-07-23,17:44:13.000,205,10970652,13285,0,1721756652,12970.846023649989,71.69169597000291,53473.02803904001 2024-07-23,17:44:14.000,205,10970584,12965,0,1721756653,12970.771924239998,71.71989249000035,53473.03502616 2024-07-23,17:44:15.000,205,10970619,13165,0,1721756654,12970.758451619993,71.75513814000442,53473.04201328 2024-07-23,17:44:16.000,205,10970585,13125,0,1721756655,12970.677615899993,71.76923640000314,53473.00009056001 2024-07-23,17:44:17.000,205,10970605,13125,0,1721756656,12970.670879589998,71.80448204999993,53472.99310344 2024-07-23,17:44:18.000,205,10970582,13205,0,1721756657,12970.677615899993,71.76923640000314,53473.03502616 2024-07-23,17:44:19.000,205,10970557,12885,0,1721756658,12970.704561140003,71.76218727000378,53473.03502616 2024-07-23,17:44:20.000,205,10970628,13165,0,1721756659,12970.677615899993,71.78333466000186,53472.986116320004 2024-07-23,17:44:21.000,205,10970588,13285,0,1721756660,12970.697824829993,71.78333466000186,53473.00009056001 2024-07-23,17:44:22.000,205,10970625,12965,0,1721756661,12970.691088519998,71.76923640000314,53473.06297464 2024-07-23,17:44:23.000,205,10970622,13245,0,1721756662,12970.738242689993,71.71989249000035,53473.0140648 2024-07-23,17:44:24.000,205,10970595,13125,0,1721756663,12970.765187929988,71.74808900999778,53473.03502616 2024-07-23,17:44:25.000,205,10970630,13325,0,1721756664,12970.792133169998,71.73399074999907,53473.02105192 2024-07-23,17:44:26.000,205,10970584,13365,0,1721756665,12970.819078409993,71.70579423000163,53473.04900040001 2024-07-23,17:44:27.000,205,10970624,13165,0,1721756666,12970.839287339993,71.67759771000419,53473.02803904001 2024-07-23,17:44:28.000,205,10970596,13125,0,1721756667,12970.839287339993,71.65645031999884,53473.02803904001 2024-07-23,17:44:29.000,205,10970603,13165,0,1721756668,12970.879705199994,71.67759771000419,53473.03502616 2024-07-23,17:44:30.000,205,10970629,13365,0,1721756669,12970.886441509989,71.6282538000014,53473.007077680006 2024-07-23,17:44:31.000,205,10970585,13245,0,1721756670,12970.872968889998,71.63530293000076,53473.03502616 2024-07-23,17:44:32.000,205,10970616,13165,0,1721756671,12970.899914129994,71.60005728000397,53473.04201328 2024-07-23,17:44:33.000,205,10970584,13285,0,1721756672,12970.866232579989,71.62120467000204,53473.06996176 2024-07-23,17:44:34.000,205,10970626,13325,0,1721756673,12970.886441509989,71.62120467000204,53473.07694888001 2024-07-23,17:44:35.000,205,10970625,13325,0,1721756674,12970.839287339993,71.60710641000333,53473.09092312 2024-07-23,17:44:36.000,205,10970652,13245,0,1721756675,12970.805605789988,71.57186075999925,53473.083936 2024-07-23,17:44:37.000,205,10970612,12925,0,1721756676,12970.771924239998,71.61415554000268,53473.06297464 2024-07-23,17:44:38.000,205,10970614,13245,0,1721756677,12970.697824829993,71.59300815000461,53473.083936 2024-07-23,17:44:39.000,205,10970602,13125,0,1721756678,12970.616989109993,71.62120467000204,53473.09092312 2024-07-23,17:44:40.000,205,10970631,13365,0,1721756679,12970.549626009997,71.6282538000014,53473.11887160001 2024-07-23,17:44:41.000,205,10970642,13165,0,1721756680,12970.495735529992,71.63530293000076,53473.04900040001 2024-07-23,17:44:42.000,205,10970604,12925,0,1721756681,12970.468790289997,71.60710641000333,53473.083936 2024-07-23,17:44:43.000,205,10970576,13085,0,1721756682,12970.428372429997,71.63530293000076,53473.11887160001 2024-07-23,17:44:44.000,205,10970628,13205,0,1721756683,12970.374481949992,71.57186075999925,53473.055987520005 2024-07-23,17:44:45.000,205,10970582,13165,0,1721756684,12970.421636120001,71.59300815000461,53473.09791024001 2024-07-23,17:44:46.000,205,10970629,13165,0,1721756685,12970.381218260001,71.5295659800031,53473.083936 2024-07-23,17:44:47.000,205,10970588,13605,0,1721756686,12970.428372429997,71.50841858999775,53473.06996176 2024-07-23,17:44:48.000,205,10970601,13285,0,1721756687,12970.374481949992,71.48022207000031,53473.06996176 2024-07-23,17:44:49.000,205,10970589,13445,0,1721756688,12970.468790289997,71.46612381000159,53473.07694888001 2024-07-23,17:44:50.000,205,10970643,13365,0,1721756689,12970.441845050002,71.48727119999967,53473.07694888001 2024-07-23,17:44:51.000,205,10970613,13405,0,1721756690,12970.421636120001,71.4167798999988,53473.09791024001 2024-07-23,17:44:52.000,205,10970591,13085,0,1721756691,12970.428372429997,71.39563251000072,53473.07694888001 2024-07-23,17:44:53.000,205,10970622,13125,0,1721756692,12970.428372429997,71.44497642000351,53473.0140648 2024-07-23,17:44:54.000,205,10970593,13205,0,1721756693,12970.475526599992,71.45202555000287,53473.007077680006 2024-07-23,17:44:55.000,205,10970615,12925,0,1721756694,12970.482262910002,71.44497642000351,53473.02803904001 2024-07-23,17:44:56.000,205,10970638,13165,0,1721756695,12970.488999219997,71.45202555000287,53473.06996176 2024-07-23,17:44:57.000,205,10970620,13005,0,1721756696,12970.502471840002,71.44497642000351,53473.07694888001 2024-07-23,17:44:58.000,205,10970588,13125,0,1721756697,12970.468790289997,71.47317294000095,53473.04900040001 2024-07-23,17:44:59.000,205,10970594,13205,0,1721756698,12970.488999219997,71.44497642000351,53473.09092312 2024-07-23,17:45:00.000,205,10970627,13445,0,1721756699,12970.482262910002,71.45202555000287,53473.06996176 2024-07-23,17:45:01.000,205,10970588,13285,0,1721756700,12970.488999219997,71.40973076999944,53473.104897360005 2024-07-23,17:45:02.000,205,10970626,13285,0,1721756701,12970.502471840002,71.4167798999988,53473.083936 2024-07-23,17:45:03.000,205,10970627,13045,0,1721756702,12970.468790289997,71.37448512000265,53473.20271704 2024-07-23,17:45:04.000,205,10970611,13325,0,1721756703,12970.441845050002,71.36743599000329,53473.09791024001 2024-07-23,17:45:05.000,205,10970593,12845,0,1721756704,12970.408163499997,71.36038686000393,53473.07694888001 2024-07-23,17:45:06.000,205,10970579,13245,0,1721756705,12970.394690879992,71.36038686000393,53473.07694888001 2024-07-23,17:45:07.000,205,10970600,13365,0,1721756706,12970.387954569997,71.34628859999793,53473.03502616 2024-07-23,17:45:08.000,205,10970610,13045,0,1721756707,12970.374481949992,71.32514120999986,53473.09791024001 2024-07-23,17:45:09.000,205,10970548,13285,0,1721756708,12970.381218260001,71.2687481699977,53473.09092312 2024-07-23,17:45:10.000,205,10970615,13125,0,1721756709,12970.361009330001,71.29694469000242,53473.04900040001 2024-07-23,17:45:11.000,205,10970617,13125,0,1721756710,12970.374481949992,71.2687481699977,53472.99310344 2024-07-23,17:45:12.000,205,10970615,13245,0,1721756711,12970.340800400001,71.25464990999899,53473.02105192 2024-07-23,17:45:13.000,205,10970606,13205,0,1721756712,12970.354273019992,71.24055165000027,53472.97912920001 2024-07-23,17:45:14.000,205,10970636,13005,0,1721756713,12970.387954569997,71.18415860999812,53472.95118072001 2024-07-23,17:45:15.000,205,10970623,13485,0,1721756714,12970.414899809992,71.13481470000261,53472.986116320004 2024-07-23,17:45:16.000,205,10970627,13325,0,1721756715,12970.421636120001,71.19825687000412,53472.97912920001 2024-07-23,17:45:17.000,205,10970613,13205,0,1721756716,12970.462053980002,71.18415860999812,53472.958167840006 2024-07-23,17:45:18.000,205,10970615,12765,0,1721756717,12970.455317669992,71.19120774000476,53472.97912920001 2024-07-23,17:45:19.000,205,10970621,13245,0,1721756718,12970.462053980002,71.13481470000261,53472.99310344 2024-07-23,17:45:20.000,205,10970660,13085,0,1721756719,12970.441845050002,71.14891296000133,53472.93021936001 2024-07-23,17:45:21.000,205,10970649,13045,0,1721756720,12970.441845050002,71.16301122000004,53472.92323224 2024-07-23,17:45:22.000,205,10970607,13125,0,1721756721,12970.455317669992,71.14186383000197,53472.888296640005 2024-07-23,17:45:23.000,205,10970633,13565,0,1721756722,12970.428372429997,71.16301122000004,53472.90925800001 2024-07-23,17:45:24.000,205,10970626,13205,0,1721756723,12970.435108739992,71.20530600000347,53472.91624512 2024-07-23,17:45:25.000,205,10970575,13125,0,1721756724,12970.441845050002,71.24760077999963,53472.937206480005 2024-07-23,17:45:26.000,205,10970616,13165,0,1721756725,12970.428372429997,71.27579730000434,53472.97214208 2024-07-23,17:45:27.000,205,10970624,13285,0,1721756726,12970.408163499997,71.3180920800005,53472.93021936001 2024-07-23,17:45:28.000,205,10970612,12925,0,1721756727,12970.408163499997,71.33219033999922,53472.937206480005 2024-07-23,17:45:29.000,205,10970594,13125,0,1721756728,12970.448581359997,71.32514120999986,53472.9441936 2024-07-23,17:45:30.000,205,10970631,13165,0,1721756729,12970.414899809992,71.33219033999922,53472.97214208 2024-07-23,17:45:31.000,205,10970618,13445,0,1721756730,12970.387954569997,71.36038686000393,53472.986116320004 2024-07-23,17:45:32.000,205,10970592,13205,0,1721756731,12970.367745639996,71.37448512000265,53472.937206480005 2024-07-23,17:45:33.000,205,10970574,13285,0,1721756732,12970.327327779996,71.39563251000072,53472.8743224 2024-07-23,17:45:34.000,205,10970633,13525,0,1721756733,12970.320591470001,71.40268164000008,53472.958167840006 2024-07-23,17:45:35.000,205,10970616,13205,0,1721756734,12970.280173610001,71.4167798999988,53472.937206480005 2024-07-23,17:45:36.000,205,10970633,13165,0,1721756735,12970.25996468,71.46612381000159,53472.97214208 2024-07-23,17:45:37.000,205,10970634,13285,0,1721756736,12970.246492059996,71.48022207000031,53472.99310344 2024-07-23,17:45:38.000,205,10970630,13125,0,1721756737,12970.233019439991,71.49432032999903,53473.02105192 2024-07-23,17:45:39.000,205,10970597,13205,0,1721756738,12970.21954682,71.48727119999967,53472.99310344 2024-07-23,17:45:40.000,205,10970649,13325,0,1721756739,12970.23975575,71.44497642000351,53473.007077680006 2024-07-23,17:45:41.000,205,10970633,13245,0,1721756740,12970.246492059996,71.45202555000287,53473.04900040001 2024-07-23,17:45:42.000,205,10970638,13245,0,1721756741,12970.212810509991,71.4308781600048,53473.04201328 2024-07-23,17:45:43.000,205,10970652,13445,0,1721756742,12970.19260157999,71.4167798999988,53473.007077680006 2024-07-23,17:45:44.000,205,10970646,13085,0,1721756743,12970.165656339996,71.381534250002,53473.06996176 2024-07-23,17:45:45.000,205,10970596,13285,0,1721756744,12970.17239264999,71.39563251000072,53473.02105192 2024-07-23,17:45:46.000,205,10970615,13365,0,1721756745,12970.1387111,71.39563251000072,53473.02105192 2024-07-23,17:45:47.000,205,10970651,13285,0,1721756746,12970.145447409996,71.37448512000265,53472.92323224 2024-07-23,17:45:48.000,205,10970602,13405,0,1721756747,12970.09155692999,71.33923946999857,53472.90925800001 2024-07-23,17:45:49.000,205,10970616,13205,0,1721756748,12970.09829324,71.34628859999793,53472.97214208 2024-07-23,17:45:50.000,205,10970621,13165,0,1721756749,12970.13197478999,71.32514120999986,53472.96515496 2024-07-23,17:45:51.000,205,10970620,13445,0,1721756750,12970.13197478999,71.2828464300037,53472.97214208 2024-07-23,17:45:52.000,205,10970648,13365,0,1721756751,12970.145447409996,71.27579730000434,53472.90925800001 2024-07-23,17:45:53.000,205,10970644,13325,0,1721756752,12970.19933789,71.23350252000091,53472.937206480005 2024-07-23,17:45:54.000,205,10970658,13445,0,1721756753,12970.212810509991,71.2194042600022,53472.90227088 2024-07-23,17:45:55.000,205,10970625,13245,0,1721756754,12970.266700989996,71.19825687000412,53472.90227088 2024-07-23,17:45:56.000,205,10970635,13245,0,1721756755,12970.313855159991,71.17710947999876,53472.89528376 2024-07-23,17:45:57.000,205,10970606,13205,0,1721756756,12970.354273019992,71.1066181799979,53472.90227088 2024-07-23,17:45:58.000,205,10970641,13285,0,1721756757,12970.387954569997,71.06432340000174,53472.937206480005 2024-07-23,17:45:59.000,205,10970634,13245,0,1721756758,12970.435108739992,71.02907774999767,53472.83239968001 2024-07-23,17:46:00.000,205,10970598,13245,0,1721756759,12970.455317669992,71.01497948999895,53472.89528376 2024-07-23,17:46:01.000,205,10970604,12925,0,1721756760,12970.455317669992,70.95858645000408,53472.86733528 2024-07-23,17:46:02.000,205,10970627,13165,0,1721756761,12970.482262910002,70.98678297000151,53472.91624512 2024-07-23,17:46:03.000,205,10970557,13005,0,1721756762,12970.509208149997,70.95858645000408,53472.85336104 2024-07-23,17:46:04.000,205,10970661,13165,0,1721756763,12970.509208149997,70.93743905999872,53472.91624512 2024-07-23,17:46:05.000,205,10970629,13525,0,1721756764,12970.502471840002,70.90219341000193,53472.93021936001 2024-07-23,17:46:06.000,205,10970608,13365,0,1721756765,12970.509208149997,70.90924254000129,53472.90925800001 2024-07-23,17:46:07.000,205,10970614,13405,0,1721756766,12970.468790289997,70.95153732000472,53472.888296640005 2024-07-23,17:46:08.000,205,10970574,13325,0,1721756767,12970.394690879992,70.94448818999808,53472.888296640005 2024-07-23,17:46:09.000,205,10970591,13085,0,1721756768,12970.408163499997,70.97973384000215,53472.86034816001 2024-07-23,17:46:10.000,205,10970604,13165,0,1721756769,12970.320591470001,71.00088123000023,53472.84637392 2024-07-23,17:46:11.000,205,10970639,13325,0,1721756770,12970.273437299991,71.05727427000238,53472.90925800001 2024-07-23,17:46:12.000,205,10970567,13165,0,1721756771,12970.246492059996,71.06432340000174,53472.839386800006 2024-07-23,17:46:13.000,205,10970637,13445,0,1721756772,12970.226283129996,71.08547078999982,53472.82541256 2024-07-23,17:46:14.000,205,10970602,13045,0,1721756773,12970.145447409996,71.12071644000389,53472.85336104 2024-07-23,17:46:15.000,205,10970611,13045,0,1721756774,12970.07808431,71.19825687000412,53472.82541256 2024-07-23,17:46:16.000,205,10970567,13005,0,1721756775,12970.044402759995,71.19825687000412,53472.86733528 2024-07-23,17:46:17.000,205,10970623,13245,0,1721756776,12970.07134799999,71.22645339000155,53472.839386800006 2024-07-23,17:46:18.000,205,10970623,13005,0,1721756777,12969.963567039995,71.26169903999835,53472.81143832001 2024-07-23,17:46:19.000,205,10970622,13205,0,1721756778,12969.9366218,71.27579730000434,53472.76252848001 2024-07-23,17:46:20.000,205,10970595,13165,0,1721756779,12969.88946762999,71.30399382000178,53472.71361864001 2024-07-23,17:46:21.000,205,10970609,13165,0,1721756780,12969.882731319994,71.30399382000178,53472.70663152 2024-07-23,17:46:22.000,205,10970583,13445,0,1721756781,12969.87599501,71.39563251000072,53472.73458 2024-07-23,17:46:23.000,205,10970597,13365,0,1721756782,12969.84904976999,71.33219033999922,53472.74855424 2024-07-23,17:46:24.000,205,10970664,13565,0,1721756783,12969.87599501,71.3180920800005,53472.67868304 2024-07-23,17:46:25.000,205,10970595,13045,0,1721756784,12969.842313459994,71.33923946999857,53472.68567016 2024-07-23,17:46:26.000,205,10970595,13405,0,1721756785,12969.84904976999,71.37448512000265,53472.70663152 2024-07-23,17:46:27.000,205,10970600,13285,0,1721756786,12969.84904976999,71.33923946999857,53472.69265728001 2024-07-23,17:46:28.000,205,10970600,13205,0,1721756787,12969.86925869999,71.32514120999986,53472.66470880001 2024-07-23,17:46:29.000,205,10970576,13285,0,1721756788,12969.91641287,71.30399382000178,53472.6297732 2024-07-23,17:46:30.000,205,10970642,13005,0,1721756789,12969.963567039995,71.29694469000242,53472.63676032 2024-07-23,17:46:31.000,205,10970630,13165,0,1721756790,12969.97030334999,71.25464990999899,53472.6297732 2024-07-23,17:46:32.000,205,10970642,13005,0,1721756791,12970.01745752,71.18415860999812,53472.65772168 2024-07-23,17:46:33.000,205,10970638,13125,0,1721756792,12970.05787538,71.15596209000068,53472.64374744001 2024-07-23,17:46:34.000,205,10970625,13165,0,1721756793,12970.09155692999,71.08547078999982,53472.601824720005 2024-07-23,17:46:35.000,205,10970629,13045,0,1721756794,12970.15218371999,71.00793035999959,53472.622786080006 2024-07-23,17:46:36.000,205,10970590,13205,0,1721756795,12970.226283129996,70.97973384000215,53472.57387624001 2024-07-23,17:46:37.000,205,10970600,13005,0,1721756796,12970.273437299991,70.89514428000257,53472.60881184 2024-07-23,17:46:38.000,205,10970574,13365,0,1721756797,12970.374481949992,70.86694775999786,53472.75554136 2024-07-23,17:46:39.000,205,10970624,13165,0,1721756798,12970.428372429997,70.76825993999955,53472.72759288 2024-07-23,17:46:40.000,205,10970645,13005,0,1721756799,12970.468790289997,70.73301429000276,53472.68567016 2024-07-23,17:46:41.000,205,10970612,13205,0,1721756800,12970.576571249992,70.73301429000276,53472.74855424 2024-07-23,17:46:42.000,205,10970623,13285,0,1721756801,12970.610252799997,70.7259651600034,53472.79746408 2024-07-23,17:46:43.000,205,10970620,13125,0,1721756802,12970.616989109993,70.62727733999782,53472.720605760005 2024-07-23,17:46:44.000,205,10970654,13085,0,1721756803,12970.576571249992,70.64842473000317,53472.790476960006 2024-07-23,17:46:45.000,205,10970606,13245,0,1721756804,12970.590043869997,70.66252299000189,53472.79746408 2024-07-23,17:46:46.000,205,10970638,13165,0,1721756805,12970.556362319992,70.64842473000317,53472.81143832001 2024-07-23,17:46:47.000,205,10970654,13125,0,1721756806,12970.556362319992,70.67662125000061,53472.839386800006 2024-07-23,17:46:48.000,205,10970613,13165,0,1721756807,12970.509208149997,70.71891603000404,53472.790476960006 2024-07-23,17:46:49.000,205,10970578,13445,0,1721756808,12970.509208149997,70.8246529800017,53472.79746408 2024-07-23,17:46:50.000,205,10970607,13165,0,1721756809,12970.482262910002,70.83875124000042,53472.839386800006 2024-07-23,17:46:51.000,205,10970603,13365,0,1721756810,12970.421636120001,70.86694775999786,53472.78348984001 2024-07-23,17:46:52.000,205,10970641,13005,0,1721756811,12970.361009330001,70.93038992999936,53472.88130952001 2024-07-23,17:46:53.000,205,10970619,13125,0,1721756812,12970.347536709996,70.98678297000151,53472.839386800006 2024-07-23,17:46:54.000,205,10970628,13365,0,1721756813,12970.307118849996,71.05727427000238,53472.888296640005 2024-07-23,17:46:55.000,205,10970631,13285,0,1721756814,12970.300382540001,71.04317601000366,53472.89528376 2024-07-23,17:46:56.000,205,10970612,12965,0,1721756815,12970.327327779996,71.09956904999854,53472.92323224 2024-07-23,17:46:57.000,205,10970614,13325,0,1721756816,12970.233019439991,71.09251991999918,53472.95118072001 2024-07-23,17:46:58.000,205,10970643,13085,0,1721756817,12970.21954682,71.11366731000453,53472.92323224 2024-07-23,17:46:59.000,205,10970630,13005,0,1721756818,12970.17239264999,71.05022514000302,53472.90227088 2024-07-23,17:47:00.000,205,10970609,13405,0,1721756819,12970.17239264999,71.0713725300011,53472.88130952001 2024-07-23,17:47:01.000,205,10970662,13125,0,1721756820,12970.212810509991,71.0361268800043,53472.89528376 2024-07-23,17:47:02.000,205,10970600,13325,0,1721756821,12970.253228369991,70.97973384000215,53472.92323224 2024-07-23,17:47:03.000,205,10970669,13245,0,1721756822,12970.280173610001,70.95153732000472,53472.90925800001 2024-07-23,17:47:04.000,205,10970659,13285,0,1721756823,12970.293646229991,70.88809515000321,53472.937206480005 2024-07-23,17:47:05.000,205,10970621,12925,0,1721756824,12970.327327779996,70.8598986299985,53472.90925800001 2024-07-23,17:47:06.000,205,10970573,13125,0,1721756825,12970.381218260001,70.81760385000234,53472.89528376 2024-07-23,17:47:07.000,205,10970644,13325,0,1721756826,12970.414899809992,70.75416168000083,53472.90925800001 2024-07-23,17:47:08.000,205,10970663,13285,0,1721756827,12970.455317669992,70.69776863999869,53472.93021936001 2024-07-23,17:47:09.000,205,10970601,13125,0,1721756828,12970.448581359997,70.68367037999997,53472.90227088 2024-07-23,17:47:10.000,205,10970645,13045,0,1721756829,12970.488999219997,70.60612994999974,53472.90227088 2024-07-23,17:47:11.000,205,10970620,13245,0,1721756830,12970.475526599992,70.60612994999974,53472.839386800006 2024-07-23,17:47:12.000,205,10970610,13045,0,1721756831,12970.488999219997,70.59203169000102,53472.81143832001 2024-07-23,17:47:13.000,205,10970656,13405,0,1721756832,12970.482262910002,70.59203169000102,53472.88130952001 2024-07-23,17:47:14.000,205,10970618,13085,0,1721756833,12970.428372429997,70.54268777999823,53472.86733528 2024-07-23,17:47:15.000,205,10970582,13165,0,1721756834,12970.381218260001,70.56383517000359,53472.8044512 2024-07-23,17:47:16.000,205,10970618,13085,0,1721756835,12970.374481949992,70.59908082000038,53472.79746408 2024-07-23,17:47:17.000,205,10970608,13365,0,1721756836,12970.327327779996,70.62022820999846,53472.81143832001 2024-07-23,17:47:18.000,205,10970646,13245,0,1721756837,12970.273437299991,70.63432647000445,53472.839386800006 2024-07-23,17:47:19.000,205,10970610,13325,0,1721756838,12970.23975575,70.62727733999782,53472.86034816001 2024-07-23,17:47:20.000,205,10970649,13165,0,1721756839,12970.212810509991,70.63432647000445,53472.888296640005 2024-07-23,17:47:21.000,205,10970672,13205,0,1721756840,12970.17912896,70.65547386000253,53472.91624512 2024-07-23,17:47:22.000,205,10970592,13165,0,1721756841,12970.185865269996,70.6131790799991,53472.88130952001 2024-07-23,17:47:23.000,205,10970629,13325,0,1721756842,12970.11850217,70.64137560000381,53472.86034816001 2024-07-23,17:47:24.000,205,10970630,13165,0,1721756843,12970.05787538,70.64842473000317,53472.83239968001 2024-07-23,17:47:25.000,205,10970672,13205,0,1721756844,12970.03093013999,70.64842473000317,53472.86733528 2024-07-23,17:47:26.000,205,10970614,13285,0,1721756845,12970.05787538,70.62022820999846,53472.769515600005 2024-07-23,17:47:27.000,205,10970634,13285,0,1721756846,12970.05787538,70.62727733999782,53472.84637392 2024-07-23,17:47:28.000,205,10970628,13125,0,1721756847,12970.064611689995,70.60612994999974,53472.839386800006 2024-07-23,17:47:29.000,205,10970628,13045,0,1721756848,12970.105029549995,70.58498256000166,53472.76252848001 2024-07-23,17:47:30.000,205,10970625,13285,0,1721756849,12970.09829324,70.59908082000038,53472.74855424 2024-07-23,17:47:31.000,205,10970631,13125,0,1721756850,12970.11850217,70.58498256000166,53472.77650272 2024-07-23,17:47:32.000,205,10970601,13405,0,1721756851,12970.15892003,70.56383517000359,53472.76252848001 2024-07-23,17:47:33.000,205,10970653,13405,0,1721756852,12970.19260157999,70.53563864999887,53472.77650272 2024-07-23,17:47:34.000,205,10970632,13285,0,1721756853,12970.19933789,70.53563864999887,53472.74855424 2024-07-23,17:47:35.000,205,10970602,13205,0,1721756854,12970.19260157999,70.5144912600008,53472.82541256 2024-07-23,17:47:36.000,205,10970583,13285,0,1721756855,12970.19260157999,70.49334387000272,53472.839386800006 2024-07-23,17:47:37.000,205,10970626,13205,0,1721756856,12970.21954682,70.50039300000208,53472.86733528 2024-07-23,17:47:38.000,205,10970650,13125,0,1721756857,12970.17239264999,70.45809821999865,53472.86733528 2024-07-23,17:47:39.000,205,10970575,13405,0,1721756858,12970.17912896,70.479245610004,53472.78348984001 2024-07-23,17:47:40.000,205,10970617,13125,0,1721756859,12970.165656339996,70.50039300000208,53472.76252848001 2024-07-23,17:47:41.000,205,10970592,12925,0,1721756860,12970.09829324,70.50744213000144,53472.81143832001 2024-07-23,17:47:42.000,205,10970609,13125,0,1721756861,12970.084820619995,70.50039300000208,53472.76252848001 2024-07-23,17:47:43.000,205,10970595,13085,0,1721756862,12970.07134799999,70.48629474000336,53472.769515600005 2024-07-23,17:47:44.000,205,10970592,13245,0,1721756863,12970.07134799999,70.49334387000272,53472.74855424 2024-07-23,17:47:45.000,205,10970612,13285,0,1721756864,12970.07808431,70.50744213000144,53472.79746408 2024-07-23,17:47:46.000,205,10970651,13645,0,1721756865,12970.064611689995,70.48629474000336,53472.76252848001 2024-07-23,17:47:47.000,205,10970606,13485,0,1721756866,12970.064611689995,70.44399995999993,53472.86034816001 2024-07-23,17:47:48.000,205,10970626,13125,0,1721756867,12970.03766645,70.43695083000057,53472.79746408 2024-07-23,17:47:49.000,205,10970590,13325,0,1721756868,12970.07134799999,70.465147349998,53472.790476960006 2024-07-23,17:47:50.000,205,10970615,13245,0,1721756869,12970.044402759995,70.465147349998,53472.83239968001 2024-07-23,17:47:51.000,205,10970595,13325,0,1721756870,12970.044402759995,70.42285257000185,53472.82541256 2024-07-23,17:47:52.000,205,10970578,13165,0,1721756871,12970.044402759995,70.40875431000313,53472.82541256 2024-07-23,17:47:53.000,205,10970592,13085,0,1721756872,12970.01745752,70.39465605000441,53472.78348984001 2024-07-23,17:47:54.000,205,10970597,13005,0,1721756873,12970.01072120999,70.37350865999906,53472.74156712001 2024-07-23,17:47:55.000,205,10970607,13085,0,1721756874,12969.97703966,70.37350865999906,53472.72759288 2024-07-23,17:47:56.000,205,10970594,13205,0,1721756875,12969.92988548999,70.3664595299997,53472.75554136 2024-07-23,17:47:57.000,205,10970577,13485,0,1721756876,12969.923149179995,70.38760691999778,53472.76252848001 2024-07-23,17:47:58.000,205,10970593,13445,0,1721756877,12969.842313459994,70.39465605000441,53472.74156712001 2024-07-23,17:47:59.000,205,10970590,13445,0,1721756878,12969.801895599994,70.38760691999778,53472.73458 2024-07-23,17:48:00.000,205,10970596,13045,0,1721756879,12969.74800511999,70.42990170000121,53472.6996444 2024-07-23,17:48:01.000,205,10970604,13285,0,1721756880,12969.700850949994,70.43695083000057,53472.6996444 2024-07-23,17:48:02.000,205,10970580,13285,0,1721756881,12969.633487849998,70.44399995999993,53472.69265728001 2024-07-23,17:48:03.000,205,10970580,13325,0,1721756882,12969.613278919998,70.41580344000249,53472.68567016 2024-07-23,17:48:04.000,205,10970619,12925,0,1721756883,12969.512234269998,70.42990170000121,53472.66470880001 2024-07-23,17:48:05.000,205,10970567,13165,0,1721756884,12969.478552719993,70.44399995999993,53472.65772168 2024-07-23,17:48:06.000,205,10970598,13245,0,1721756885,12969.451607479998,70.42285257000185,53472.70663152 2024-07-23,17:48:07.000,205,10970568,13125,0,1721756886,12969.397716999993,70.42990170000121,53472.6996444 2024-07-23,17:48:08.000,205,10970586,13285,0,1721756887,12969.330353899997,70.41580344000249,53472.65772168 2024-07-23,17:48:09.000,205,10970557,13245,0,1721756888,12969.289936039997,70.45809821999865,53472.65772168 2024-07-23,17:48:10.000,205,10970592,13245,0,1721756889,12969.276463419992,70.42285257000185,53472.6996444 2024-07-23,17:48:11.000,205,10970584,13205,0,1721756890,12969.229309249997,70.45104908999929,53472.6996444 2024-07-23,17:48:12.000,205,10970561,13165,0,1721756891,12969.195627699992,70.42285257000185,53472.68567016 2024-07-23,17:48:13.000,205,10970621,13165,0,1721756892,12969.195627699992,70.38760691999778,53472.650734560004 2024-07-23,17:48:14.000,205,10970605,13485,0,1721756893,12969.202364010001,70.40170518000377,53472.671695920006 2024-07-23,17:48:15.000,205,10970562,13365,0,1721756894,12969.249518179997,70.37350865999906,53472.63676032 2024-07-23,17:48:16.000,205,10970586,13085,0,1721756895,12969.276463419992,70.37350865999906,53472.65772168 2024-07-23,17:48:17.000,205,10970583,13005,0,1721756896,12969.229309249997,70.39465605000441,53472.650734560004 2024-07-23,17:48:18.000,205,10970606,13245,0,1721756897,12969.236045559992,70.33826301000227,53472.65772168 2024-07-23,17:48:19.000,205,10970614,13525,0,1721756898,12969.262990800002,70.35941040000034,53472.66470880001 2024-07-23,17:48:20.000,205,10970594,13165,0,1721756899,12969.316881279992,70.3312138800029,53472.601824720005 2024-07-23,17:48:21.000,205,10970599,13045,0,1721756900,12969.330353899997,70.28186997000012,53472.59483760001 2024-07-23,17:48:22.000,205,10970578,13485,0,1721756901,12969.390980689997,70.28891909999948,53472.63676032 2024-07-23,17:48:23.000,205,10970530,12925,0,1721756902,12969.444871170002,70.29596822999883,53472.58785048 2024-07-23,17:48:24.000,205,10970584,13325,0,1721756903,12969.451607479998,70.2677717100014,53472.61579896001 2024-07-23,17:48:25.000,205,10970585,13205,0,1721756904,12969.478552719993,70.22547692999797,53472.58785048 2024-07-23,17:48:26.000,205,10970578,13365,0,1721756905,12969.465080100003,70.23957519000396,53472.58086336 2024-07-23,17:48:27.000,205,10970562,13325,0,1721756906,12969.492025339998,70.23957519000396,53472.64374744001 2024-07-23,17:48:28.000,205,10970629,13405,0,1721756907,12969.505497959988,70.25367345000268,53472.622786080006 2024-07-23,17:48:29.000,205,10970575,13045,0,1721756908,12969.492025339998,70.25367345000268,53472.64374744001 2024-07-23,17:48:30.000,205,10970576,13405,0,1721756909,12969.458343789993,70.21842779999861,53472.60881184 2024-07-23,17:48:31.000,205,10970608,13325,0,1721756910,12969.397716999993,70.2677717100014,53472.65772168 2024-07-23,17:48:32.000,205,10970568,13165,0,1721756911,12969.384244380002,70.29596822999883,53472.66470880001 2024-07-23,17:48:33.000,205,10970576,13165,0,1721756912,12969.296672349992,70.31711562000419,53472.68567016 2024-07-23,17:48:34.000,205,10970618,13365,0,1721756913,12969.316881279992,70.31006649000483,53472.650734560004 2024-07-23,17:48:35.000,205,10970565,13085,0,1721756914,12969.229309249997,70.35941040000034,53472.64374744001 2024-07-23,17:48:36.000,205,10970599,13205,0,1721756915,12969.155209839992,70.41580344000249,53472.64374744001 2024-07-23,17:48:37.000,205,10970616,13205,0,1721756916,12969.094583049991,70.42285257000185,53472.622786080006 2024-07-23,17:48:38.000,205,10970624,13245,0,1721756917,12969.027219949996,70.465147349998,53472.601824720005 2024-07-23,17:48:39.000,205,10970600,13205,0,1721756918,12968.97332946999,70.49334387000272,53472.64374744001 2024-07-23,17:48:40.000,205,10970613,13245,0,1721756919,12968.966593159996,70.5144912600008,53472.622786080006 2024-07-23,17:48:41.000,205,10970582,13085,0,1721756920,12968.98006578,70.53563864999887,53472.64374744001 2024-07-23,17:48:42.000,205,10970613,13525,0,1721756921,12968.986802089996,70.54973691000487,53472.69265728001 2024-07-23,17:48:43.000,205,10970576,13205,0,1721756922,12969.00027471,70.56383517000359,53472.57387624001 2024-07-23,17:48:44.000,205,10970594,12965,0,1721756923,12968.993538399991,70.54973691000487,53472.58785048 2024-07-23,17:48:45.000,205,10970556,13285,0,1721756924,12969.047428879996,70.53563864999887,53472.63676032 2024-07-23,17:48:46.000,205,10970565,13325,0,1721756925,12969.067637809996,70.52154039000015,53472.61579896001 2024-07-23,17:48:47.000,205,10970592,13525,0,1721756926,12969.114791979991,70.55678604000423,53472.59483760001 2024-07-23,17:48:48.000,205,10970569,13285,0,1721756927,12969.114791979991,70.50744213000144,53472.64374744001 2024-07-23,17:48:49.000,205,10970591,13365,0,1721756928,12969.182155080001,70.50744213000144,53472.58086336 2024-07-23,17:48:50.000,205,10970562,13285,0,1721756929,12969.202364010001,70.45809821999865,53472.59483760001 2024-07-23,17:48:51.000,205,10970606,13285,0,1721756930,12969.202364010001,70.49334387000272,53472.601824720005 2024-07-23,17:48:52.000,205,10970540,13245,0,1721756931,12969.236045559992,70.48629474000336,53472.59483760001 2024-07-23,17:48:53.000,205,10970573,13165,0,1721756932,12969.215836629992,70.45104908999929,53472.6297732 2024-07-23,17:48:54.000,205,10970598,12965,0,1721756933,12969.202364010001,70.45809821999865,53472.720605760005 2024-07-23,17:48:55.000,205,10970594,12965,0,1721756934,12969.161946150001,70.47219648000464,53472.6996444 2024-07-23,17:48:56.000,205,10970527,13245,0,1721756935,12969.168682459996,70.42285257000185,53472.63676032 2024-07-23,17:48:57.000,205,10970596,13365,0,1721756936,12969.02048364,70.45809821999865,53472.67868304 2024-07-23,17:48:58.000,205,10970624,13085,0,1721756937,12968.993538399991,70.52154039000015,53472.72759288 2024-07-23,17:48:59.000,205,10970587,13125,0,1721756938,12968.905966369995,70.5144912600008,53472.71361864001 2024-07-23,17:49:00.000,205,10970550,13245,0,1721756939,12968.83860327,70.52858951999951,53472.73458 2024-07-23,17:49:01.000,205,10970600,13205,0,1721756940,12968.75776755,70.6131790799991,53472.69265728001 2024-07-23,17:49:02.000,205,10970594,13285,0,1721756941,12968.63651397,70.6131790799991,53472.59483760001 2024-07-23,17:49:03.000,205,10970599,13285,0,1721756942,12968.555678249999,70.67662125000061,53472.6297732 2024-07-23,17:49:04.000,205,10970582,13205,0,1721756943,12968.521996699994,70.71891603000404,53472.601824720005 2024-07-23,17:49:05.000,205,10970592,13205,0,1721756944,12968.420952049994,70.71891603000404,53472.53195352 2024-07-23,17:49:06.000,205,10970611,13165,0,1721756945,12968.373797879998,70.80350559000362,53472.552914880005 2024-07-23,17:49:07.000,205,10970558,13085,0,1721756946,12968.394006809998,70.79645646000426,53472.51099216 2024-07-23,17:49:08.000,205,10970593,13205,0,1721756947,12968.360325259993,70.76825993999955,53472.552914880005 2024-07-23,17:49:09.000,205,10970593,13165,0,1721756948,12968.380534189993,70.76825993999955,53472.53195352 2024-07-23,17:49:10.000,205,10970598,13125,0,1721756949,12968.414215739998,70.79645646000426,53472.56688912 2024-07-23,17:49:11.000,205,10970583,13245,0,1721756950,12968.495051459999,70.76825993999955,53472.6297732 2024-07-23,17:49:12.000,205,10970558,13125,0,1721756951,12968.495051459999,70.7259651600034,53472.57387624001 2024-07-23,17:49:13.000,205,10970566,13445,0,1721756952,12968.542205629994,70.69776863999869,53472.52496640001 2024-07-23,17:49:14.000,205,10970583,13245,0,1721756953,12968.64998658999,70.64842473000317,53472.53894064 2024-07-23,17:49:15.000,205,10970581,13285,0,1721756954,12968.724085999995,70.59908082000038,53472.51797928 2024-07-23,17:49:16.000,205,10970590,13085,0,1721756955,12968.784712789995,70.50744213000144,53472.53195352 2024-07-23,17:49:17.000,205,10970582,13085,0,1721756956,12968.8588122,70.43695083000057,53472.53894064 2024-07-23,17:49:18.000,205,10970588,13285,0,1721756957,12968.93964792,70.40170518000377,53472.54592776001 2024-07-23,17:49:19.000,205,10970579,13205,0,1721756958,12969.00027471,70.3312138800029,53472.52496640001 2024-07-23,17:49:20.000,205,10970577,13045,0,1721756959,12969.047428879996,70.29596822999883,53472.504005040006 2024-07-23,17:49:21.000,205,10970589,13245,0,1721756960,12969.047428879996,70.25367345000268,53472.49701792001 2024-07-23,17:49:22.000,205,10970579,12925,0,1721756961,12969.0609015,70.22547692999797,53472.57387624001 2024-07-23,17:49:23.000,205,10970588,13525,0,1721756962,12969.081110430001,70.19023128000117,53472.53894064 2024-07-23,17:49:24.000,205,10970580,13165,0,1721756963,12969.0609015,70.16203476000373,53472.552914880005 2024-07-23,17:49:25.000,205,10970583,13285,0,1721756964,12969.0609015,70.17613302000245,53472.52496640001 2024-07-23,17:49:26.000,205,10970570,13445,0,1721756965,12969.033956259991,70.24662432000332,53472.60881184 2024-07-23,17:49:27.000,205,10970567,13245,0,1721756966,12968.986802089996,70.19023128000117,53472.601824720005 2024-07-23,17:49:28.000,205,10970554,13005,0,1721756967,12968.89923006,70.2325260600046,53472.59483760001 2024-07-23,17:49:29.000,205,10970568,13245,0,1721756968,12968.81839434,70.26072258000204,53472.6297732 2024-07-23,17:49:30.000,205,10970590,13165,0,1721756969,12968.77797648,70.28891909999948,53472.58086336 2024-07-23,17:49:31.000,205,10970559,13285,0,1721756970,12968.67019551999,70.27482084000076,53472.54592776001 2024-07-23,17:49:32.000,205,10970555,13485,0,1721756971,12968.62977765999,70.27482084000076,53472.601824720005 2024-07-23,17:49:33.000,205,10970578,13125,0,1721756972,12968.56915086999,70.29596822999883,53472.58086336 2024-07-23,17:49:34.000,205,10970579,13205,0,1721756973,12968.562414559994,70.28186997000012,53472.58086336 2024-07-23,17:49:35.000,205,10970586,13165,0,1721756974,12968.521996699994,70.25367345000268,53472.559902 2024-07-23,17:49:36.000,205,10970532,13125,0,1721756975,12968.555678249999,70.25367345000268,53472.53894064 2024-07-23,17:49:37.000,205,10970578,13165,0,1721756976,12968.54894193999,70.20432953999989,53472.51099216 2024-07-23,17:49:38.000,205,10970588,13245,0,1721756977,12968.575887179999,70.21137866999925,53472.56688912 2024-07-23,17:49:39.000,205,10970591,13325,0,1721756978,12968.582623489994,70.17613302000245,53472.53195352 2024-07-23,17:49:40.000,205,10970551,13365,0,1721756979,12968.62977765999,70.14793649999774,53472.51099216 2024-07-23,17:49:41.000,205,10970570,13245,0,1721756980,12968.643250279994,70.14088736999838,53472.52496640001 2024-07-23,17:49:42.000,205,10970611,13285,0,1721756981,12968.75776755,70.06334693999815,53472.4900308 2024-07-23,17:49:43.000,205,10970602,13085,0,1721756982,12968.75776755,70.04924867999944,53472.53894064 2024-07-23,17:49:44.000,205,10970575,13325,0,1721756983,12968.81165802999,70.01400303000264,53472.504005040006 2024-07-23,17:49:45.000,205,10970603,13285,0,1721756984,12968.8588122,69.98580650999793,53472.504005040006 2024-07-23,17:49:46.000,205,10970605,13325,0,1721756985,12968.885757439995,69.97170824999921,53472.49701792001 2024-07-23,17:49:47.000,205,10970578,13365,0,1721756986,12968.926175299996,69.97875737999857,53472.54592776001 2024-07-23,17:49:48.000,205,10970560,13485,0,1721756987,12968.93291160999,69.99285564000456,53472.504005040006 2024-07-23,17:49:49.000,205,10970579,13605,0,1721756988,12968.95985685,69.99285564000456,53472.51797928 2024-07-23,17:49:50.000,205,10970565,13125,0,1721756989,12968.98006578,69.99990477000392,53472.53894064 2024-07-23,17:49:51.000,205,10970574,13365,0,1721756990,12968.966593159996,70.00695390000328,53472.483043680004 2024-07-23,17:49:52.000,205,10970569,13085,0,1721756991,12968.93964792,70.021052160002,53472.60881184 2024-07-23,17:49:53.000,205,10970616,13245,0,1721756992,12968.91943899,70.09154346000287,53472.58086336 2024-07-23,17:49:54.000,205,10970601,13005,0,1721756993,12968.93291160999,70.11269085000094,53472.601824720005 2024-07-23,17:49:55.000,205,10970584,13125,0,1721756994,12968.89923006,70.11269085000094,53472.552914880005 2024-07-23,17:49:56.000,205,10970588,13445,0,1721756995,12968.905966369995,70.1197399800003,53472.61579896001 2024-07-23,17:49:57.000,205,10970584,13245,0,1721756996,12968.87228481999,70.12678910999966,53472.559902 2024-07-23,17:49:58.000,205,10970624,13085,0,1721756997,12968.8588122,70.1197399800003,53472.61579896001 2024-07-23,17:49:59.000,205,10970571,13285,0,1721756998,12968.825130649995,70.09154346000287,53472.58086336 2024-07-23,17:50:00.000,205,10970584,13245,0,1721756999,12968.83860327,70.11269085000094,53472.57387624001 2024-07-23,17:50:01.000,205,10970526,13125,0,1721757000,12968.81165802999,70.10564172000159,53472.559902 2024-07-23,17:50:02.000,205,10970590,13285,0,1721757001,12968.85207588999,70.09859259000223,53472.56688912 2024-07-23,17:50:03.000,205,10970618,13085,0,1721757002,12968.87902113,70.02810129000136,53472.56688912 2024-07-23,17:50:04.000,205,10970594,13085,0,1721757003,12968.905966369995,70.01400303000264,53472.53894064 2024-07-23,17:50:05.000,205,10970626,13445,0,1721757004,12968.89923006,69.95056086000113,53472.552914880005 2024-07-23,17:50:06.000,205,10970552,13365,0,1721757005,12968.95985685,69.9082660799977,53472.54592776001 2024-07-23,17:50:07.000,205,10970572,13245,0,1721757006,12969.02048364,69.84482391000347,53472.51797928 2024-07-23,17:50:08.000,205,10970573,12965,0,1721757007,12968.993538399991,69.85187304000283,53472.559902 2024-07-23,17:50:09.000,205,10970581,13245,0,1721757008,12969.033956259991,69.81662738999876,53472.57387624001 2024-07-23,17:50:10.000,205,10970540,13365,0,1721757009,12969.081110430001,69.73203782999917,53472.53195352 2024-07-23,17:50:11.000,205,10970536,13485,0,1721757010,12969.128264599996,69.75318522000453,53472.58086336 2024-07-23,17:50:12.000,205,10970616,13445,0,1721757011,12969.114791979991,69.73908695999853,53472.601824720005 2024-07-23,17:50:13.000,205,10970597,13365,0,1721757012,12969.155209839992,69.69679218000238,53472.58785048 2024-07-23,17:50:14.000,205,10970631,13285,0,1721757013,12969.195627699992,69.64744826999959,53472.58785048 2024-07-23,17:50:15.000,205,10970584,13165,0,1721757014,12969.209100319997,69.68974305000302,53472.58785048 2024-07-23,17:50:16.000,205,10970568,13085,0,1721757015,12969.242781870002,69.71793957000045,53472.58785048 2024-07-23,17:50:17.000,205,10970561,13525,0,1721757016,12969.276463419992,69.68269392000366,53472.59483760001 2024-07-23,17:50:18.000,205,10970575,13085,0,1721757017,12969.262990800002,69.6615465299983,53472.6297732 2024-07-23,17:50:19.000,205,10970652,13445,0,1721757018,12969.303408660002,69.70384131000174,53472.58086336 2024-07-23,17:50:20.000,205,10970594,13285,0,1721757019,12969.296672349992,69.68269392000366,53472.58785048 2024-07-23,17:50:21.000,205,10970617,13125,0,1721757020,12969.343826520002,69.69679218000238,53472.58086336 2024-07-23,17:50:22.000,205,10970634,13085,0,1721757021,12969.350562829997,69.72498869999981,53472.60881184 2024-07-23,17:50:23.000,205,10970611,13405,0,1721757022,12969.431398549998,69.70384131000174,53472.61579896001 2024-07-23,17:50:24.000,205,10970571,13125,0,1721757023,12969.404453310002,69.72498869999981,53472.622786080006 2024-07-23,17:50:25.000,205,10970604,13005,0,1721757024,12969.424662240002,69.73908695999853,53472.601824720005 2024-07-23,17:50:26.000,205,10970604,13365,0,1721757025,12969.444871170002,69.75318522000453,53472.650734560004 2024-07-23,17:50:27.000,205,10970566,13165,0,1721757026,12969.404453310002,69.76023435000388,53472.64374744001 2024-07-23,17:50:28.000,205,10970608,13245,0,1721757027,12969.424662240002,69.73203782999917,53472.65772168 2024-07-23,17:50:29.000,205,10970603,13325,0,1721757028,12969.377508069992,69.71793957000045,53472.6297732 2024-07-23,17:50:30.000,205,10970606,12965,0,1721757029,12969.377508069992,69.74613608999789,53472.66470880001 2024-07-23,17:50:31.000,205,10970585,13245,0,1721757030,12969.411189619997,69.73908695999853,53472.66470880001 2024-07-23,17:50:32.000,205,10970574,13405,0,1721757031,12969.384244380002,69.68269392000366,53472.67868304 2024-07-23,17:50:33.000,205,10970535,13405,0,1721757032,12969.404453310002,69.68974305000302,53472.65772168 2024-07-23,17:50:34.000,205,10970579,13245,0,1721757033,12969.390980689997,69.6615465299983,53472.70663152 2024-07-23,17:50:35.000,205,10970639,13125,0,1721757034,12969.411189619997,69.68269392000366,53472.69265728001 2024-07-23,17:50:36.000,205,10970580,13445,0,1721757035,12969.377508069992,69.64744826999959,53472.69265728001 2024-07-23,17:50:37.000,205,10970578,13085,0,1721757036,12969.370771759997,69.59105523000471,53472.69265728001 2024-07-23,17:50:38.000,205,10970603,13125,0,1721757037,12969.343826520002,69.61220262000279,53472.769515600005 2024-07-23,17:50:39.000,205,10970623,13325,0,1721757038,12969.337090209992,69.60515349000343,53472.8044512 2024-07-23,17:50:40.000,205,10970613,13285,0,1721757039,12969.310144969997,69.63335001000087,53472.77650272 2024-07-23,17:50:41.000,205,10970592,13005,0,1721757040,12969.283199730002,69.62630088000151,53472.82541256 2024-07-23,17:50:42.000,205,10970600,13085,0,1721757041,12969.262990800002,69.59105523000471,53472.81143832001 2024-07-23,17:50:43.000,205,10970549,13485,0,1721757042,12969.269727109997,69.59810436000407,53472.839386800006 2024-07-23,17:50:44.000,205,10970618,13285,0,1721757043,12969.222572940002,69.6615465299983,53472.83239968001 2024-07-23,17:50:45.000,205,10970605,13085,0,1721757044,12969.222572940002,69.63335001000087,53472.86733528 2024-07-23,17:50:46.000,205,10970587,13085,0,1721757045,12969.202364010001,69.64744826999959,53472.79746408 2024-07-23,17:50:47.000,205,10970588,13285,0,1721757046,12969.236045559992,69.66859565999766,53472.81143832001 2024-07-23,17:50:48.000,205,10970604,13285,0,1721757047,12969.236045559992,69.64744826999959,53472.82541256 2024-07-23,17:50:49.000,205,10970617,13445,0,1721757048,12969.242781870002,69.66859565999766,53472.8743224 2024-07-23,17:50:50.000,205,10970584,13245,0,1721757049,12969.316881279992,69.64744826999959,53472.88130952001 2024-07-23,17:50:51.000,205,10970568,13285,0,1721757050,12969.330353899997,69.64744826999959,53472.86733528 2024-07-23,17:50:52.000,205,10970602,13565,0,1721757051,12969.343826520002,69.65449739999895,53472.89528376 2024-07-23,17:50:53.000,205,10970565,13445,0,1721757052,12969.343826520002,69.6615465299983,53472.90227088 2024-07-23,17:50:54.000,205,10970570,13125,0,1721757053,12969.397716999993,69.61925175000215,53472.90227088 2024-07-23,17:50:55.000,205,10970633,13205,0,1721757054,12969.424662240002,69.61925175000215,53472.937206480005 2024-07-23,17:50:56.000,205,10970628,13245,0,1721757055,12969.411189619997,69.61925175000215,53472.90227088 2024-07-23,17:50:57.000,205,10970574,12925,0,1721757056,12969.458343789993,69.54876045000128,53472.89528376 2024-07-23,17:50:58.000,205,10970610,13285,0,1721757057,12969.465080100003,69.54171132000192,53472.90227088 2024-07-23,17:50:59.000,205,10970610,13125,0,1721757058,12969.512234269998,69.54876045000128,53472.986116320004 2024-07-23,17:51:00.000,205,10970581,13045,0,1721757059,12969.559388439993,69.48531827999977,53472.9441936 2024-07-23,17:51:01.000,205,10970591,13245,0,1721757060,12969.559388439993,69.4641708900017,53472.97214208 2024-07-23,17:51:02.000,205,10970584,13125,0,1721757061,12969.545915819988,69.4641708900017,53473.007077680006 2024-07-23,17:51:03.000,205,10970612,13125,0,1721757062,12969.566124749988,69.49236740999913,53473.02105192 2024-07-23,17:51:04.000,205,10970557,13125,0,1721757063,12969.606542609989,69.43597437000426,53473.007077680006 2024-07-23,17:51:05.000,205,10970636,13405,0,1721757064,12969.606542609989,69.45712176000234,53473.02803904001 2024-07-23,17:51:06.000,205,10970589,13045,0,1721757065,12969.593069989998,69.45007263000298,53473.00009056001 2024-07-23,17:51:07.000,205,10970581,13245,0,1721757066,12969.559388439993,69.45007263000298,53473.055987520005 2024-07-23,17:51:08.000,205,10970587,13165,0,1721757067,12969.552652129998,69.47826915000041,53472.986116320004 2024-07-23,17:51:09.000,205,10970594,13245,0,1721757068,12969.552652129998,69.51351480000449,53473.02803904001 2024-07-23,17:51:10.000,205,10970603,13285,0,1721757069,12969.492025339998,69.52056393000385,53473.03502616 2024-07-23,17:51:11.000,205,10970595,13245,0,1721757070,12969.438134859993,69.55580958000064,53473.02803904001 2024-07-23,17:51:12.000,205,10970608,13245,0,1721757071,12969.357299139992,69.56990783999936,53472.97912920001 2024-07-23,17:51:13.000,205,10970594,13085,0,1721757072,12969.262990800002,69.61220262000279,53472.97912920001 2024-07-23,17:51:14.000,205,10970617,13125,0,1721757073,12969.215836629992,69.6615465299983,53473.02105192 2024-07-23,17:51:15.000,205,10970612,13405,0,1721757074,12969.114791979991,69.69679218000238,53473.02803904001 2024-07-23,17:51:16.000,205,10970622,13285,0,1721757075,12969.0609015,69.74613608999789,53472.97214208 2024-07-23,17:51:17.000,205,10970545,13165,0,1721757076,12969.027219949996,69.78843087000132,53473.04201328 2024-07-23,17:51:18.000,205,10970596,13125,0,1721757077,12968.946384229996,69.79548000000068,53472.99310344 2024-07-23,17:51:19.000,205,10970618,13125,0,1721757078,12968.89923006,69.83072565000475,53472.9441936 2024-07-23,17:51:20.000,205,10970614,13325,0,1721757079,12968.885757439995,69.81662738999876,53472.986116320004 2024-07-23,17:51:21.000,205,10970568,13205,0,1721757080,12968.83186695999,69.82367651999812,53472.93021936001 2024-07-23,17:51:22.000,205,10970591,12925,0,1721757081,12968.825130649995,69.80252913000004,53472.96515496 2024-07-23,17:51:23.000,205,10970579,13125,0,1721757082,12968.83860327,69.76728348000324,53472.937206480005 2024-07-23,17:51:24.000,205,10970600,13085,0,1721757083,12968.8588122,69.71793957000045,53472.95118072001 2024-07-23,17:51:25.000,205,10970608,13485,0,1721757084,12968.845339579995,69.70384131000174,53472.888296640005 2024-07-23,17:51:26.000,205,10970536,13205,0,1721757085,12968.905966369995,69.64744826999959,53472.937206480005 2024-07-23,17:51:27.000,205,10970590,13085,0,1721757086,12968.946384229996,69.58400609999808,53472.90227088 2024-07-23,17:51:28.000,205,10970599,12965,0,1721757087,12969.02048364,69.51351480000449,53472.97214208 2024-07-23,17:51:29.000,205,10970600,13365,0,1721757088,12969.087846739996,69.48531827999977,53472.99310344 2024-07-23,17:51:30.000,205,10970583,13285,0,1721757089,12969.114791979991,69.37958133000211,53472.958167840006 2024-07-23,17:51:31.000,205,10970611,13245,0,1721757090,12969.128264599996,69.34433567999804,53472.97214208 2024-07-23,17:51:32.000,205,10970640,12925,0,1721757091,12969.175418769992,69.27384438000445,53473.00009056001 2024-07-23,17:51:33.000,205,10970601,13565,0,1721757092,12969.229309249997,69.2174513400023,53472.96515496 2024-07-23,17:51:34.000,205,10970607,13005,0,1721757093,12969.215836629992,69.19630395000422,53472.986116320004 2024-07-23,17:51:35.000,205,10970545,13165,0,1721757094,12969.249518179997,69.18220568999823,53473.00009056001 2024-07-23,17:51:36.000,205,10970577,13125,0,1721757095,12969.215836629992,69.18220568999823,53472.99310344 2024-07-23,17:51:37.000,205,10970582,13285,0,1721757096,12969.202364010001,69.20335308000358,53472.95118072001 2024-07-23,17:51:38.000,205,10970624,12925,0,1721757097,12969.168682459996,69.2174513400023,53472.937206480005 2024-07-23,17:51:39.000,205,10970586,13325,0,1721757098,12969.161946150001,69.22450047000166,53472.888296640005 2024-07-23,17:51:40.000,205,10970589,13325,0,1721757099,12969.108055669996,69.25974611999845,53472.888296640005 2024-07-23,17:51:41.000,205,10970632,13285,0,1721757100,12969.074374119991,69.3161391600006,53472.888296640005 2024-07-23,17:51:42.000,205,10970640,13365,0,1721757101,12969.013747329991,69.32318828999996,53472.8743224 2024-07-23,17:51:43.000,205,10970596,13285,0,1721757102,12969.013747329991,69.35843394000403,53472.90925800001 2024-07-23,17:51:44.000,205,10970592,13125,0,1721757103,12969.007011019996,69.37253220000275,53472.958167840006 2024-07-23,17:51:45.000,205,10970586,13165,0,1721757104,12968.97332946999,69.36548307000339,53472.888296640005 2024-07-23,17:51:46.000,205,10970556,13325,0,1721757105,12968.926175299996,69.37253220000275,53472.937206480005 2024-07-23,17:51:47.000,205,10970612,13205,0,1721757106,12968.885757439995,69.35843394000403,53472.91624512 2024-07-23,17:51:48.000,205,10970561,13285,0,1721757107,12968.8588122,69.34433567999804,53472.888296640005 2024-07-23,17:51:49.000,205,10970596,13605,0,1721757108,12968.865548509995,69.35843394000403,53472.86034816001 2024-07-23,17:51:50.000,205,10970584,13125,0,1721757109,12968.8588122,69.3161391600006,53472.90227088 2024-07-23,17:51:51.000,205,10970630,13485,0,1721757110,12968.825130649995,69.29499177000253,53472.888296640005 2024-07-23,17:51:52.000,205,10970593,13005,0,1721757111,12968.825130649995,69.2808935100038,53472.8743224 2024-07-23,17:51:53.000,205,10970561,13125,0,1721757112,12968.825130649995,69.2526969899991,53472.86733528 2024-07-23,17:51:54.000,205,10970599,13485,0,1721757113,12968.79818541,69.2174513400023,53472.888296640005 2024-07-23,17:51:55.000,205,10970632,13085,0,1721757114,12968.845339579995,69.2174513400023,53472.8743224 2024-07-23,17:51:56.000,205,10970605,13325,0,1721757115,12968.79144909999,69.15400917000079,53472.89528376 2024-07-23,17:51:57.000,205,10970556,13205,0,1721757116,12968.845339579995,69.17515655999887,53472.89528376 2024-07-23,17:51:58.000,205,10970572,13325,0,1721757117,12968.804921719995,69.14696004000143,53472.88130952001 2024-07-23,17:51:59.000,205,10970566,13165,0,1721757118,12968.825130649995,69.08351786999992,53472.85336104 2024-07-23,17:52:00.000,205,10970619,13285,0,1721757119,12968.845339579995,69.05532135000249,53472.93021936001 2024-07-23,17:52:01.000,205,10970619,13485,0,1721757120,12968.804921719995,69.04827222000313,53472.8743224 2024-07-23,17:52:02.000,205,10970597,12965,0,1721757121,12968.744294929995,69.06237048000185,53472.89528376 2024-07-23,17:52:03.000,205,10970570,13165,0,1721757122,12968.73755862,69.0059774399997,53472.86733528 2024-07-23,17:52:04.000,205,10970575,13205,0,1721757123,12968.764503859995,68.98483005000162,53472.86733528 2024-07-23,17:52:05.000,205,10970580,13085,0,1721757124,12968.71061337999,68.96368266000354,53472.81143832001 2024-07-23,17:52:06.000,205,10970597,13125,0,1721757125,12968.69714076,68.94958440000482,53472.83239968001 2024-07-23,17:52:07.000,205,10970641,13325,0,1721757126,12968.683668139995,68.92138788000011,53472.82541256 2024-07-23,17:52:08.000,205,10970577,13005,0,1721757127,12968.643250279994,68.91433875000075,53472.82541256 2024-07-23,17:52:09.000,205,10970591,13085,0,1721757128,12968.63651397,68.92138788000011,53472.81143832001 2024-07-23,17:52:10.000,205,10970585,13045,0,1721757129,12968.60956872999,68.91433875000075,53472.818425440004 2024-07-23,17:52:11.000,205,10970571,13005,0,1721757130,12968.602832419994,68.88614223000332,53472.8044512 2024-07-23,17:52:12.000,205,10970621,13285,0,1721757131,12968.56915086999,68.8579457099986,53472.84637392 2024-07-23,17:52:13.000,205,10970594,13045,0,1721757132,12968.596096109999,68.82974919000117,53472.79746408 2024-07-23,17:52:14.000,205,10970560,13125,0,1721757133,12968.61630504,68.79450354000437,53472.8044512 2024-07-23,17:52:15.000,205,10970606,13125,0,1721757134,12968.61630504,68.78745440999774,53472.77650272 2024-07-23,17:52:16.000,205,10970599,13285,0,1721757135,12968.643250279994,68.77335614999902,53472.77650272 2024-07-23,17:52:17.000,205,10970580,13285,0,1721757136,12968.64998658999,68.76630701999966,53472.73458 2024-07-23,17:52:18.000,205,10970612,13005,0,1721757137,12968.67693183,68.71696311000414,53472.78348984001 2024-07-23,17:52:19.000,205,10970623,13405,0,1721757138,12968.67693183,68.74515963000158,53472.71361864001 2024-07-23,17:52:20.000,205,10970557,13245,0,1721757139,12968.67693183,68.74515963000158,53472.74156712001 2024-07-23,17:52:21.000,205,10970562,13165,0,1721757140,12968.69040444999,68.75220876000094,53472.720605760005 2024-07-23,17:52:22.000,205,10970569,12885,0,1721757141,12968.663459209994,68.80155267000373,53472.76252848001 2024-07-23,17:52:23.000,205,10970559,13605,0,1721757142,12968.61630504,68.80860180000309,53472.71361864001 2024-07-23,17:52:24.000,205,10970604,12965,0,1721757143,12968.58935979999,68.85089657999924,53472.77650272 2024-07-23,17:52:25.000,205,10970584,13285,0,1721757144,12968.515260389999,68.89319136000267,53472.6996444 2024-07-23,17:52:26.000,205,10970610,12925,0,1721757145,12968.474842529999,68.90024049000203,53472.73458 2024-07-23,17:52:27.000,205,10970605,13285,0,1721757146,12968.441160979994,68.92138788000011,53472.73458 2024-07-23,17:52:28.000,205,10970578,13085,0,1721757147,12968.353588949998,68.99187918000098,53472.73458 2024-07-23,17:52:29.000,205,10970603,13245,0,1721757148,12968.326643709988,69.02712482999777,53472.67868304 2024-07-23,17:52:30.000,205,10970608,13205,0,1721757149,12968.245807990003,69.04122309000377,53472.72759288 2024-07-23,17:52:31.000,205,10970607,13005,0,1721757150,12968.218862749993,69.04122309000377,53472.68567016 2024-07-23,17:52:32.000,205,10970553,13085,0,1721757151,12968.178444889993,69.09761612999864,53472.68567016 2024-07-23,17:52:33.000,205,10970595,13165,0,1721757152,12968.138027029992,69.09761612999864,53472.671695920006 2024-07-23,17:52:34.000,205,10970628,13245,0,1721757153,12968.111081789997,69.07646874000056,53472.64374744001 2024-07-23,17:52:35.000,205,10970608,13005,0,1721757154,12968.097609169992,69.0694196100012,53472.622786080006 2024-07-23,17:52:36.000,205,10970574,13245,0,1721757155,12968.117818099992,69.06237048000185,53472.66470880001 2024-07-23,17:52:37.000,205,10970568,13205,0,1721757156,12968.124554410002,69.05532135000249,53472.59483760001 2024-07-23,17:52:38.000,205,10970580,13285,0,1721757157,12968.124554410002,68.99892831000034,53472.58086336 2024-07-23,17:52:39.000,205,10970591,13245,0,1721757158,12968.164972270002,68.96368266000354,53472.59483760001 2024-07-23,17:52:40.000,205,10970553,13245,0,1721757159,12968.232335369998,68.92843700999947,53472.53195352 2024-07-23,17:52:41.000,205,10970582,13045,0,1721757160,12968.292962159998,68.92843700999947,53472.54592776001 2024-07-23,17:52:42.000,205,10970555,13365,0,1721757161,12968.306434779988,68.8720439700046,53472.52496640001 2024-07-23,17:52:43.000,205,10970523,13125,0,1721757162,12968.367061569988,68.83679832000053,53472.58785048 2024-07-23,17:52:44.000,205,10970582,12965,0,1721757163,12968.380534189993,68.80860180000309,53472.622786080006 2024-07-23,17:52:45.000,205,10970598,13165,0,1721757164,12968.454633599998,68.7592578900003,53472.60881184 2024-07-23,17:52:46.000,205,10970575,13165,0,1721757165,12968.501787769994,68.76630701999966,53472.601824720005 2024-07-23,17:52:47.000,205,10970605,13405,0,1721757166,12968.56915086999,68.70286484999815,53472.60881184 2024-07-23,17:52:48.000,205,10970576,13285,0,1721757167,12968.623041349994,68.69581571999879,53472.58785048 2024-07-23,17:52:49.000,205,10970601,13085,0,1721757168,12968.663459209994,68.67466833000071,53472.6297732 2024-07-23,17:52:50.000,205,10970605,13325,0,1721757169,12968.683668139995,68.63942268000392,53472.60881184 2024-07-23,17:52:51.000,205,10970564,13205,0,1721757170,12968.69714076,68.66761920000135,53472.59483760001 2024-07-23,17:52:52.000,205,10970569,13245,0,1721757171,12968.75103123999,68.660570070002,53472.51797928 2024-07-23,17:52:53.000,205,10970592,13125,0,1721757172,12968.75103123999,68.63237355000456,53472.57387624001 2024-07-23,17:52:54.000,205,10970585,13165,0,1721757173,12968.804921719995,68.6112261599992,53472.52496640001 2024-07-23,17:52:55.000,205,10970590,13405,0,1721757174,12968.77124016999,68.63942268000392,53472.51797928 2024-07-23,17:52:56.000,205,10970600,13005,0,1721757175,12968.81839434,68.63942268000392,53472.58086336 2024-07-23,17:52:57.000,205,10970591,13085,0,1721757176,12968.81165802999,68.66761920000135,53472.622786080006 2024-07-23,17:52:58.000,205,10970575,13245,0,1721757177,12968.81839434,68.66761920000135,53472.58785048 2024-07-23,17:52:59.000,205,10970583,13245,0,1721757178,12968.79818541,68.67466833000071,53472.63676032 2024-07-23,17:53:00.000,205,10970614,13245,0,1721757179,12968.744294929995,68.68171746000007,53472.58785048 2024-07-23,17:53:01.000,205,10970622,13445,0,1721757180,12968.724085999995,68.69581571999879,53472.622786080006 2024-07-23,17:53:02.000,205,10970623,13085,0,1721757181,12968.67693183,68.74515963000158,53472.63676032 2024-07-23,17:53:03.000,205,10970596,13085,0,1721757182,12968.60956872999,68.71696311000414,53472.66470880001 2024-07-23,17:53:04.000,205,10970584,13245,0,1721757183,12968.575887179999,68.7592578900003,53472.650734560004 2024-07-23,17:53:05.000,205,10970587,13245,0,1721757184,12968.468106219989,68.80860180000309,53472.650734560004 2024-07-23,17:53:06.000,205,10970570,13285,0,1721757185,12968.427688359989,68.79450354000437,53472.66470880001 2024-07-23,17:53:07.000,205,10970591,13405,0,1721757186,12968.400743119993,68.78040527999838,53472.650734560004 2024-07-23,17:53:08.000,205,10970633,13405,0,1721757187,12968.340116329993,68.77335614999902,53472.66470880001 2024-07-23,17:53:09.000,205,10970566,13445,0,1721757188,12968.340116329993,68.80860180000309,53472.68567016 2024-07-23,17:53:10.000,205,10970607,12925,0,1721757189,12968.313171089998,68.79450354000437,53472.64374744001 2024-07-23,17:53:11.000,205,10970564,13205,0,1721757190,12968.259280609993,68.76630701999966,53472.63676032 2024-07-23,17:53:12.000,205,10970591,13205,0,1721757191,12968.225599060002,68.71696311000414,53472.601824720005 2024-07-23,17:53:13.000,205,10970616,13245,0,1721757192,12968.218862749993,68.71696311000414,53472.60881184 2024-07-23,17:53:14.000,205,10970597,13365,0,1721757193,12968.218862749993,68.69581571999879,53472.622786080006 2024-07-23,17:53:15.000,205,10970632,13445,0,1721757194,12968.218862749993,68.6112261599992,53472.56688912 2024-07-23,17:53:16.000,205,10970568,13405,0,1721757195,12968.198653819993,68.58302964000177,53472.51099216 2024-07-23,17:53:17.000,205,10970595,13325,0,1721757196,12968.198653819993,68.55483312000433,53472.53894064 2024-07-23,17:53:18.000,205,10970597,13445,0,1721757197,12968.212126439998,68.51958747000026,53472.51797928 2024-07-23,17:53:19.000,205,10970644,13245,0,1721757198,12968.225599060002,68.4490961699994,53472.483043680004 2024-07-23,17:53:20.000,205,10970557,13325,0,1721757199,12968.252544299998,68.38565399999788,53472.504005040006 2024-07-23,17:53:21.000,205,10970608,13245,0,1721757200,12968.266016920003,68.32221183000365,53472.4900308 2024-07-23,17:53:22.000,205,10970604,12925,0,1721757201,12968.407479429989,68.22352400999807,53472.56688912 2024-07-23,17:53:23.000,205,10970628,13165,0,1721757202,12968.441160979994,68.1671309700032,53472.552914880005 2024-07-23,17:53:24.000,205,10970623,13125,0,1721757203,12968.414215739998,68.11073793000105,53472.58086336 2024-07-23,17:53:25.000,205,10970558,13325,0,1721757204,12968.488315149989,68.08959054000297,53472.51797928 2024-07-23,17:53:26.000,205,10970586,13445,0,1721757205,12968.515260389999,68.03319750000082,53472.58086336 2024-07-23,17:53:27.000,205,10970587,13205,0,1721757206,12968.596096109999,68.02614837000147,53472.57387624001 2024-07-23,17:53:28.000,205,10970602,13285,0,1721757207,12968.61630504,68.0190992400021,53472.61579896001 2024-07-23,17:53:29.000,205,10970629,13205,0,1721757208,12968.663459209994,68.02614837000147,53472.59483760001 2024-07-23,17:53:30.000,205,10970587,13125,0,1721757209,12968.71734969,67.94155881000188,53472.59483760001 2024-07-23,17:53:31.000,205,10970629,13485,0,1721757210,12968.71734969,67.98385358999803,53472.552914880005 2024-07-23,17:53:32.000,205,10970659,13285,0,1721757211,12968.75103123999,67.96975532999932,53472.59483760001 2024-07-23,17:53:33.000,205,10970593,12965,0,1721757212,12968.73755862,67.98385358999803,53472.53195352 2024-07-23,17:53:34.000,205,10970634,13525,0,1721757213,12968.73082230999,68.00500098000339,53472.56688912 2024-07-23,17:53:35.000,205,10970584,13285,0,1721757214,12968.69714076,68.0190992400021,53472.601824720005 2024-07-23,17:53:36.000,205,10970606,13085,0,1721757215,12968.67693183,67.99090272000467,53472.65772168 2024-07-23,17:53:37.000,205,10970604,13365,0,1721757216,12968.67019551999,67.99795185000403,53472.6297732 2024-07-23,17:53:38.000,205,10970644,13285,0,1721757217,12968.643250279994,67.99795185000403,53472.671695920006 2024-07-23,17:53:39.000,205,10970645,13005,0,1721757218,12968.61630504,68.02614837000147,53472.66470880001 2024-07-23,17:53:40.000,205,10970613,13125,0,1721757219,12968.58935979999,67.98385358999803,53472.63676032 2024-07-23,17:53:41.000,205,10970595,13205,0,1721757220,12968.582623489994,68.00500098000339,53472.67868304 2024-07-23,17:53:42.000,205,10970598,13245,0,1721757221,12968.562414559994,68.02614837000147,53472.6996444 2024-07-23,17:53:43.000,205,10970580,13125,0,1721757222,12968.555678249999,68.02614837000147,53472.6996444 2024-07-23,17:53:44.000,205,10970595,13325,0,1721757223,12968.542205629994,68.00500098000339,53472.69265728001 2024-07-23,17:53:45.000,205,10970604,13245,0,1721757224,12968.542205629994,68.04729575999954,53472.720605760005 2024-07-23,17:53:46.000,205,10970630,13285,0,1721757225,12968.474842529999,68.04024663000018,53472.73458 2024-07-23,17:53:47.000,205,10970655,13285,0,1721757226,12968.468106219989,68.0684431500049,53472.76252848001 2024-07-23,17:53:48.000,205,10970577,13045,0,1721757227,12968.414215739998,68.08254141000361,53472.67868304 2024-07-23,17:53:49.000,205,10970582,13085,0,1721757228,12968.380534189993,68.11778706000041,53472.71361864001 2024-07-23,17:53:50.000,205,10970629,13605,0,1721757229,12968.319907399993,68.13188531999913,53472.74156712001 2024-07-23,17:53:51.000,205,10970623,13205,0,1721757230,12968.272753229998,68.16008184000384,53472.67868304 2024-07-23,17:53:52.000,205,10970618,13005,0,1721757231,12968.191917509997,68.18122923000192,53472.70663152 2024-07-23,17:53:53.000,205,10970612,13285,0,1721757232,12968.164972270002,68.23762227000407,53472.67868304 2024-07-23,17:53:54.000,205,10970586,13125,0,1721757233,12968.117818099992,68.24467140000343,53472.6996444 2024-07-23,17:53:55.000,205,10970609,13125,0,1721757234,12968.077400239992,68.29401530999894,53472.67868304 2024-07-23,17:53:56.000,205,10970606,13605,0,1721757235,12967.996564519992,68.30811356999766,53472.601824720005 2024-07-23,17:53:57.000,205,10970579,13245,0,1721757236,12967.929201419996,68.3151627000043,53472.622786080006 2024-07-23,17:53:58.000,205,10970574,13085,0,1721757237,12967.875310939991,68.29401530999894,53472.57387624001 2024-07-23,17:53:59.000,205,10970581,13045,0,1721757238,12967.834893079991,68.29401530999894,53472.61579896001 2024-07-23,17:54:00.000,205,10970589,13085,0,1721757239,12967.794475219991,68.27286792000086,53472.60881184 2024-07-23,17:54:01.000,205,10970627,13285,0,1721757240,12967.747321049996,68.3010644399983,53472.57387624001 2024-07-23,17:54:02.000,205,10970573,13325,0,1721757241,12967.747321049996,68.27991705000022,53472.58785048 2024-07-23,17:54:03.000,205,10970617,13085,0,1721757242,12967.75405735999,68.25876966000214,53472.56688912 2024-07-23,17:54:04.000,205,10970558,13045,0,1721757243,12967.76079367,68.25876966000214,53472.54592776001 2024-07-23,17:54:05.000,205,10970586,13085,0,1721757244,12967.80121153,68.18827836000128,53472.47605656001 2024-07-23,17:54:06.000,205,10970632,13205,0,1721757245,12967.84162939,68.1671309700032,53472.4900308 2024-07-23,17:54:07.000,205,10970625,13245,0,1721757246,12967.895519869991,68.15303271000448,53472.552914880005 2024-07-23,17:54:08.000,205,10970615,13165,0,1721757247,12967.942674040001,68.13893444999849,53472.53195352 2024-07-23,17:54:09.000,205,10970557,13125,0,1721757248,12967.962882970001,68.11778706000041,53472.53894064 2024-07-23,17:54:10.000,205,10970601,13365,0,1721757249,12967.989828209997,68.06139401999826,53472.504005040006 2024-07-23,17:54:11.000,205,10970595,13125,0,1721757250,12968.043718690002,68.04729575999954,53472.559902 2024-07-23,17:54:12.000,205,10970603,13245,0,1721757251,12968.084136550002,68.01205011000275,53472.52496640001 2024-07-23,17:54:13.000,205,10970639,13325,0,1721757252,12968.097609169992,67.98385358999803,53472.53195352 2024-07-23,17:54:14.000,205,10970615,13165,0,1721757253,12968.131290719997,67.96975532999932,53472.434133840005 2024-07-23,17:54:15.000,205,10970601,13005,0,1721757254,12968.111081789997,67.96975532999932,53472.44112096 2024-07-23,17:54:16.000,205,10970568,12925,0,1721757255,12968.151499649997,67.93450968000252,53472.46906944 2024-07-23,17:54:17.000,205,10970607,13245,0,1721757256,12968.144763340002,67.91336229000444,53472.49701792001 2024-07-23,17:54:18.000,205,10970602,13445,0,1721757257,12968.117818099992,67.93450968000252,53472.46906944 2024-07-23,17:54:19.000,205,10970555,13285,0,1721757258,12968.117818099992,67.89221489999909,53472.46208232 2024-07-23,17:54:20.000,205,10970597,13085,0,1721757259,12968.104345480002,67.89926402999845,53472.47605656001 2024-07-23,17:54:21.000,205,10970571,13125,0,1721757260,12968.043718690002,67.87106751000101,53472.44810808001 2024-07-23,17:54:22.000,205,10970565,13405,0,1721757261,12968.063927620002,67.82172359999822,53472.46906944 2024-07-23,17:54:23.000,205,10970544,13125,0,1721757262,12968.084136550002,67.79352708000079,53472.40618536001 2024-07-23,17:54:24.000,205,10970601,13245,0,1721757263,12968.104345480002,67.75123230000463,53472.42714672001 2024-07-23,17:54:25.000,205,10970547,13085,0,1721757264,12968.090872859997,67.75123230000463,53472.455095200006 2024-07-23,17:54:26.000,205,10970534,13205,0,1721757265,12968.084136550002,67.73008490999928,53472.4201596 2024-07-23,17:54:27.000,205,10970589,13445,0,1721757266,12968.111081789997,67.69483926000248,53472.455095200006 2024-07-23,17:54:28.000,205,10970628,13205,0,1721757267,12968.104345480002,67.6736918700044,53472.46906944 2024-07-23,17:54:29.000,205,10970620,13445,0,1721757268,12968.084136550002,67.70188839000184,53472.455095200006 2024-07-23,17:54:30.000,205,10970554,13325,0,1721757269,12968.090872859997,67.68074100000376,53472.44810808001 2024-07-23,17:54:31.000,205,10970575,13285,0,1721757270,12968.097609169992,67.65254447999905,53472.504005040006 2024-07-23,17:54:32.000,205,10970567,13365,0,1721757271,12968.070663929997,67.6736918700044,53472.504005040006 2024-07-23,17:54:33.000,205,10970563,12765,0,1721757272,12968.070663929997,67.69483926000248,53472.51797928 2024-07-23,17:54:34.000,205,10970595,13125,0,1721757273,12968.003300830002,67.73713403999864,53472.52496640001 2024-07-23,17:54:35.000,205,10970553,13285,0,1721757274,12967.983091900001,67.75828143000399,53472.52496640001 2024-07-23,17:54:36.000,205,10970570,13125,0,1721757275,12967.935937729992,67.82172359999822,53472.483043680004 2024-07-23,17:54:37.000,205,10970562,13285,0,1721757276,12967.908992489996,67.88516576999973,53472.504005040006 2024-07-23,17:54:38.000,205,10970601,13005,0,1721757277,12967.922465110001,67.92746055000316,53472.51797928 2024-07-23,17:54:39.000,205,10970553,12925,0,1721757278,12967.855102009991,67.94155881000188,53472.552914880005 2024-07-23,17:54:40.000,205,10970542,13245,0,1721757279,12967.814684149991,68.04729575999954,53472.60881184 2024-07-23,17:54:41.000,205,10970617,12965,0,1721757280,12967.7810026,68.11073793000105,53472.65772168 2024-07-23,17:54:42.000,205,10970568,13005,0,1721757281,12967.73384842999,68.15303271000448,53472.58785048 2024-07-23,17:54:43.000,205,10970568,13285,0,1721757282,12967.686694259995,68.19532749000064,53472.58785048 2024-07-23,17:54:44.000,205,10970598,13325,0,1721757283,12967.61933116,68.25876966000214,53472.622786080006 2024-07-23,17:54:45.000,205,10970591,13205,0,1721757284,12967.59912223,68.23057314000471,53472.58086336 2024-07-23,17:54:46.000,205,10970552,13285,0,1721757285,12967.55870437,68.2658187900015,53472.59483760001 2024-07-23,17:54:47.000,205,10970575,13125,0,1721757286,12967.51828651,68.22352400999807,53472.52496640001 2024-07-23,17:54:48.000,205,10970597,13525,0,1721757287,12967.49807758,68.18827836000128,53472.51797928 2024-07-23,17:54:49.000,205,10970558,13005,0,1721757288,12967.51155019999,68.07549228000426,53472.53894064 2024-07-23,17:54:50.000,205,10970531,13325,0,1721757289,12967.53175912999,68.04729575999954,53472.53195352 2024-07-23,17:54:51.000,205,10970592,13005,0,1721757290,12967.49807758,67.96975532999932,53472.53894064 2024-07-23,17:54:52.000,205,10970583,13405,0,1721757291,12967.47786865,67.87106751000101,53472.53195352 2024-07-23,17:54:53.000,205,10970557,13285,0,1721757292,12967.49807758,67.79352708000079,53472.4900308 2024-07-23,17:54:54.000,205,10970572,13285,0,1721757293,12967.57217698999,67.70188839000184,53472.49701792001 2024-07-23,17:54:55.000,205,10970587,13005,0,1721757294,12967.57217698999,67.63139709000097,53472.483043680004 2024-07-23,17:54:56.000,205,10970583,13165,0,1721757295,12967.585649609995,67.57500404999882,53472.46906944 2024-07-23,17:54:57.000,205,10970594,13245,0,1721757296,12967.61259484999,67.50451274999796,53472.4201596 2024-07-23,17:54:58.000,205,10970591,13445,0,1721757297,12967.61259484999,67.46926710000116,53472.39221112 2024-07-23,17:54:59.000,205,10970578,13285,0,1721757298,12967.65301270999,67.43402145000437,53472.434133840005 2024-07-23,17:55:00.000,205,10970615,13085,0,1721757299,12967.65974902,67.39172667000093,53472.39919824 2024-07-23,17:55:01.000,205,10970613,13445,0,1721757300,12967.67995795,67.40582492999965,53472.40618536001 2024-07-23,17:55:02.000,205,10970597,13445,0,1721757301,12967.646276399995,67.44811971000308,53472.39221112 2024-07-23,17:55:03.000,205,10970588,13485,0,1721757302,12967.666485329995,67.42697231999773,53472.3502884 2024-07-23,17:55:04.000,205,10970619,13165,0,1721757303,12967.61259484999,67.47631623000052,53472.39221112 2024-07-23,17:55:05.000,205,10970594,13605,0,1721757304,12967.59238591999,67.50451274999796,53472.39221112 2024-07-23,17:55:06.000,205,10970597,13245,0,1721757305,12967.5789133,67.55385666000075,53472.46208232 2024-07-23,17:55:07.000,205,10970590,13285,0,1721757306,12967.55870437,67.61729883000226,53472.434133840005 2024-07-23,17:55:08.000,205,10970591,13125,0,1721757307,12967.51155019999,67.68779013000312,53472.35727552001 2024-07-23,17:55:09.000,205,10970545,13485,0,1721757308,12967.49807758,67.744183169998,53472.39919824 2024-07-23,17:55:10.000,205,10970580,13165,0,1721757309,12967.49134126999,67.81467446999886,53472.42714672001 2024-07-23,17:55:11.000,205,10970593,13005,0,1721757310,12967.444187099994,67.84992012000293,53472.44810808001 2024-07-23,17:55:12.000,205,10970590,13205,0,1721757311,12967.47113233999,67.86401838000165,53472.44810808001 2024-07-23,17:55:13.000,205,10970578,13365,0,1721757312,12967.464396029995,67.89926402999845,53472.44112096 2024-07-23,17:55:14.000,205,10970587,13085,0,1721757313,12967.45765972,67.9204114200038,53472.434133840005 2024-07-23,17:55:15.000,205,10970570,13525,0,1721757314,12967.444187099994,67.92746055000316,53472.39919824 2024-07-23,17:55:16.000,205,10970553,13445,0,1721757315,12967.49807758,67.94155881000188,53472.4201596 2024-07-23,17:55:17.000,205,10970576,13005,0,1721757316,12967.545231749995,67.94860794000124,53472.336314160006 2024-07-23,17:55:18.000,205,10970552,13285,0,1721757317,12967.585649609995,67.93450968000252,53472.39221112 2024-07-23,17:55:19.000,205,10970594,13165,0,1721757318,12967.605858539995,67.94860794000124,53472.39919824 2024-07-23,17:55:20.000,205,10970562,13085,0,1721757319,12967.67995795,67.93450968000252,53472.30836568001 2024-07-23,17:55:21.000,205,10970591,13165,0,1721757320,12967.69343056999,67.90631315999781,53472.336314160006 2024-07-23,17:55:22.000,205,10970585,13285,0,1721757321,12967.73384842999,67.90631315999781,53472.3502884 2024-07-23,17:55:23.000,205,10970598,13605,0,1721757322,12967.767529979996,67.89221489999909,53472.32233992 2024-07-23,17:55:24.000,205,10970614,13405,0,1721757323,12967.794475219991,67.9204114200038,53472.34330128 2024-07-23,17:55:25.000,205,10970592,13165,0,1721757324,12967.834893079991,67.90631315999781,53472.35727552001 2024-07-23,17:55:26.000,205,10970569,13325,0,1721757325,12967.794475219991,67.9204114200038,53472.336314160006 2024-07-23,17:55:27.000,205,10970576,13245,0,1721757326,12967.82142046,67.9204114200038,53472.30836568001 2024-07-23,17:55:28.000,205,10970574,13245,0,1721757327,12967.828156769996,67.9204114200038,53472.37823688001 2024-07-23,17:55:29.000,205,10970599,13045,0,1721757328,12967.787738909996,67.9204114200038,53472.39221112 2024-07-23,17:55:30.000,205,10970616,13085,0,1721757329,12967.767529979996,67.9556570700006,53472.41317248 2024-07-23,17:55:31.000,205,10970601,13005,0,1721757330,12967.70016688,67.9204114200038,53472.40618536001 2024-07-23,17:55:32.000,205,10970629,13245,0,1721757331,12967.63954009,67.91336229000444,53472.4201596 2024-07-23,17:55:33.000,205,10970561,13245,0,1721757332,12967.59912223,67.93450968000252,53472.44810808001 2024-07-23,17:55:34.000,205,10970599,13365,0,1721757333,12967.53175912999,67.94155881000188,53472.455095200006 2024-07-23,17:55:35.000,205,10970595,13005,0,1721757334,12967.444187099994,67.91336229000444,53472.46906944 2024-07-23,17:55:36.000,205,10970539,13125,0,1721757335,12967.34987875999,67.86401838000165,53472.455095200006 2024-07-23,17:55:37.000,205,10970636,13165,0,1721757336,12967.302724589994,67.84992012000293,53472.46906944 2024-07-23,17:55:38.000,205,10970622,13245,0,1721757337,12967.242097799994,67.82877273000486,53472.3502884 2024-07-23,17:55:39.000,205,10970576,13285,0,1721757338,12967.242097799994,67.77237969000271,53472.37124976 2024-07-23,17:55:40.000,205,10970548,13085,0,1721757339,12967.147789459988,67.68074100000376,53472.4201596 2024-07-23,17:55:41.000,205,10970535,13005,0,1721757340,12967.147789459988,67.7089375200012,53472.39221112 2024-07-23,17:55:42.000,205,10970569,12965,0,1721757341,12967.235361489998,67.68779013000312,53472.40618536001 2024-07-23,17:55:43.000,205,10970591,13445,0,1721757342,12967.242097799994,67.63844622000033,53472.39919824 2024-07-23,17:55:44.000,205,10970559,13125,0,1721757343,12967.235361489998,67.5609057900001,53472.39919824 2024-07-23,17:55:45.000,205,10970571,13125,0,1721757344,12967.309460899989,67.51861101000395,53472.40618536001 2024-07-23,17:55:46.000,205,10970594,13285,0,1721757345,12967.363351379994,67.51156188000459,53472.385224000005 2024-07-23,17:55:47.000,205,10970522,12925,0,1721757346,12967.43745079,67.47631623000052,53472.34330128 2024-07-23,17:55:48.000,205,10970550,13085,0,1721757347,12967.49134126999,67.44811971000308,53472.25945584001 2024-07-23,17:55:49.000,205,10970576,13365,0,1721757348,12967.5789133,67.41992318999837,53472.29439144 2024-07-23,17:55:50.000,205,10970585,13445,0,1721757349,12967.67995795,67.41287405999901,53472.28041720001 2024-07-23,17:55:51.000,205,10970574,13285,0,1721757350,12967.774266289991,67.40582492999965,53472.25945584001 2024-07-23,17:55:52.000,205,10970623,13285,0,1721757351,12967.814684149991,67.37057928000286,53472.27343008 2024-07-23,17:55:53.000,205,10970595,13205,0,1721757352,12967.82142046,67.4622179700018,53472.315352800004 2024-07-23,17:55:54.000,205,10970550,13245,0,1721757353,12967.855102009991,67.48336535999988,53472.217533120005 2024-07-23,17:55:55.000,205,10970562,13125,0,1721757354,12967.868574629996,67.4974636199986,53472.217533120005 2024-07-23,17:55:56.000,205,10970565,13405,0,1721757355,12967.868574629996,67.53270927000267,53472.21054600001 2024-07-23,17:55:57.000,205,10970556,13165,0,1721757356,12967.902256180001,67.51861101000395,53472.25945584001 2024-07-23,17:55:58.000,205,10970574,12925,0,1721757357,12967.80121153,67.56795491999947,53472.2454816 2024-07-23,17:55:59.000,205,10970601,13285,0,1721757358,12967.7810026,67.57500404999882,53472.23150736 2024-07-23,17:56:00.000,205,10970590,13725,0,1721757359,12967.747321049996,67.56795491999947,53472.25246872 2024-07-23,17:56:01.000,205,10970556,13285,0,1721757360,12967.65974902,67.57500404999882,53472.217533120005 2024-07-23,17:56:02.000,205,10970594,13245,0,1721757361,12967.626067469995,67.57500404999882,53472.23150736 2024-07-23,17:56:03.000,205,10970583,13285,0,1721757362,12967.63280377999,67.58910231000482,53472.25246872 2024-07-23,17:56:04.000,205,10970583,13205,0,1721757363,12967.565440679995,67.60320057000354,53472.19657176 2024-07-23,17:56:05.000,205,10970537,13285,0,1721757364,12967.53849544,67.57500404999882,53472.21054600001 2024-07-23,17:56:06.000,205,10970535,13205,0,1721757365,12967.5789133,67.5609057900001,53472.2454816 2024-07-23,17:56:07.000,205,10970593,13285,0,1721757366,12967.525022819995,67.56795491999947,53472.25945584001 2024-07-23,17:56:08.000,205,10970621,12885,0,1721757367,12967.53175912999,67.53975840000203,53472.23849448001 2024-07-23,17:56:09.000,205,10970595,13245,0,1721757368,12967.49807758,67.51861101000395,53472.23150736 2024-07-23,17:56:10.000,205,10970596,13165,0,1721757369,12967.47113233999,67.49041448999924,53472.21054600001 2024-07-23,17:56:11.000,205,10970595,13045,0,1721757370,12967.49807758,67.4622179700018,53472.21054600001 2024-07-23,17:56:12.000,205,10970578,13005,0,1721757371,12967.49807758,67.45516884000244,53472.18259752 2024-07-23,17:56:13.000,205,10970612,13365,0,1721757372,12967.51155019999,67.45516884000244,53472.18259752 2024-07-23,17:56:14.000,205,10970579,13245,0,1721757373,12967.565440679995,67.41287405999901,53472.14067480001 2024-07-23,17:56:15.000,205,10970613,13405,0,1721757374,12967.55196805999,67.40582492999965,53472.21054600001 2024-07-23,17:56:16.000,205,10970571,13085,0,1721757375,12967.57217698999,67.42697231999773,53472.16163616001 2024-07-23,17:56:17.000,205,10970590,13565,0,1721757376,12967.59912223,67.39172667000093,53472.119713440006 2024-07-23,17:56:18.000,205,10970529,13285,0,1721757377,12967.65301270999,67.37057928000286,53472.18958464001 2024-07-23,17:56:19.000,205,10970591,13245,0,1721757378,12967.646276399995,67.37057928000286,53472.15464904 2024-07-23,17:56:20.000,205,10970612,13285,0,1721757379,12967.646276399995,67.37057928000286,53472.16163616001 2024-07-23,17:56:21.000,205,10970553,13085,0,1721757380,12967.67322163999,67.35648102000414,53472.15464904 2024-07-23,17:56:22.000,205,10970577,13245,0,1721757381,12967.72037581,67.34238275999815,53472.20355888 2024-07-23,17:56:23.000,205,10970574,13125,0,1721757382,12967.71363949999,67.30008798000199,53472.22452024 2024-07-23,17:56:24.000,205,10970571,12925,0,1721757383,12967.686694259995,67.30008798000199,53472.18958464001 2024-07-23,17:56:25.000,205,10970576,13005,0,1721757384,12967.69343056999,67.29303885000263,53472.1756104 2024-07-23,17:56:26.000,205,10970606,13165,0,1721757385,12967.71363949999,67.25779319999856,53472.23849448001 2024-07-23,17:56:27.000,205,10970532,13205,0,1721757386,12967.767529979996,67.2154984200024,53472.19657176 2024-07-23,17:56:28.000,205,10970577,13245,0,1721757387,12967.706903189996,67.20844929000305,53472.20355888 2024-07-23,17:56:29.000,205,10970582,13285,0,1721757388,12967.67322163999,67.1520562500009,53472.21054600001 2024-07-23,17:56:30.000,205,10970582,13285,0,1721757389,12967.65974902,67.13090886000282,53472.19657176 2024-07-23,17:56:31.000,205,10970571,13165,0,1721757390,12967.626067469995,67.09566320999875,53472.18259752 2024-07-23,17:56:32.000,205,10970645,13165,0,1721757391,12967.61259484999,67.12385973000346,53472.21054600001 2024-07-23,17:56:33.000,205,10970567,13485,0,1721757392,12967.57217698999,67.08861407999939,53472.18958464001 2024-07-23,17:56:34.000,205,10970575,13245,0,1721757393,12967.57217698999,67.04631930000323,53472.22452024 2024-07-23,17:56:35.000,205,10970585,13245,0,1721757394,12967.61259484999,67.01812277999852,53472.16163616001 2024-07-23,17:56:36.000,205,10970567,13325,0,1721757395,12967.57217698999,67.02517190999788,53472.168623280006 2024-07-23,17:56:37.000,205,10970586,13085,0,1721757396,12967.55196805999,67.02517190999788,53472.119713440006 2024-07-23,17:56:38.000,205,10970589,13365,0,1721757397,12967.565440679995,67.0040245199998,53472.147661920004 2024-07-23,17:56:39.000,205,10970597,13405,0,1721757398,12967.585649609995,67.0040245199998,53472.217533120005 2024-07-23,17:56:40.000,205,10970552,13285,0,1721757399,12967.57217698999,66.968778870003,53472.13368768 2024-07-23,17:56:41.000,205,10970567,13125,0,1721757400,12967.5789133,66.97582800000237,53472.12670056 2024-07-23,17:56:42.000,205,10970577,13205,0,1721757401,12967.585649609995,66.96172974000365,53472.1057392 2024-07-23,17:56:43.000,205,10970612,13085,0,1721757402,12967.65974902,66.96172974000365,53472.12670056 2024-07-23,17:56:44.000,205,10970558,13165,0,1721757403,12967.67322163999,66.96172974000365,53472.15464904 2024-07-23,17:56:45.000,205,10970571,13125,0,1721757404,12967.73384842999,66.94763147999765,53472.11272632001 2024-07-23,17:56:46.000,205,10970606,13125,0,1721757405,12967.76079367,66.96172974000365,53472.12670056 2024-07-23,17:56:47.000,205,10970550,13205,0,1721757406,12967.80121153,66.89123844000278,53472.11272632001 2024-07-23,17:56:48.000,205,10970579,13285,0,1721757407,12967.84162939,66.88418931000342,53472.098752080004 2024-07-23,17:56:49.000,205,10970579,13205,0,1721757408,12967.868574629996,66.87714018000406,53472.1057392 2024-07-23,17:56:50.000,205,10970591,13605,0,1721757409,12967.962882970001,66.85599278999871,53472.168623280006 2024-07-23,17:56:51.000,205,10970554,13485,0,1721757410,12967.935937729992,66.82074714000191,53472.11272632001 2024-07-23,17:56:52.000,205,10970592,13285,0,1721757411,12967.942674040001,66.81369801000255,53472.18958464001 2024-07-23,17:56:53.000,205,10970589,13445,0,1721757412,12967.956146659992,66.81369801000255,53472.217533120005 2024-07-23,17:56:54.000,205,10970597,13325,0,1721757413,12967.969619279997,66.8066488800032,53472.25945584001 2024-07-23,17:56:55.000,205,10970603,13325,0,1721757414,12967.962882970001,66.81369801000255,53472.12670056 2024-07-23,17:56:56.000,205,10970600,13245,0,1721757415,12967.956146659992,66.79255062000448,53472.20355888 2024-07-23,17:56:57.000,205,10970543,13365,0,1721757416,12967.956146659992,66.77140322999912,53472.18958464001 2024-07-23,17:56:58.000,205,10970605,12925,0,1721757417,12967.888783559996,66.77140322999912,53472.23849448001 2024-07-23,17:56:59.000,205,10970605,12885,0,1721757418,12967.84162939,66.7573049700004,53472.18259752 2024-07-23,17:57:00.000,205,10970577,13045,0,1721757419,12967.807947839996,66.76435409999976,53472.23150736 2024-07-23,17:57:01.000,205,10970560,13245,0,1721757420,12967.76079367,66.7573049700004,53472.23849448001 2024-07-23,17:57:02.000,205,10970593,13285,0,1721757421,12967.76079367,66.73615758000233,53472.19657176 2024-07-23,17:57:03.000,205,10970568,12765,0,1721757422,12967.706903189996,66.72910845000297,53472.20355888 2024-07-23,17:57:04.000,205,10970567,13205,0,1721757423,12967.67995795,66.7573049700004,53472.1756104 2024-07-23,17:57:05.000,205,10970562,13205,0,1721757424,12967.63954009,66.73615758000233,53472.20355888 2024-07-23,17:57:06.000,205,10970582,12885,0,1721757425,12967.626067469995,66.70796106000489,53472.18958464001 2024-07-23,17:57:07.000,205,10970531,13365,0,1721757426,12967.605858539995,66.6938627999989,53472.20355888 2024-07-23,17:57:08.000,205,10970569,13285,0,1721757427,12967.605858539995,66.6586171500021,53472.168623280006 2024-07-23,17:57:09.000,205,10970606,13205,0,1721757428,12967.67995795,66.65156802000274,53472.18259752 2024-07-23,17:57:10.000,205,10970609,13285,0,1721757429,12967.666485329995,66.56697846000316,53472.168623280006 2024-07-23,17:57:11.000,205,10970569,13005,0,1721757430,12967.69343056999,66.53173280999908,53472.18958464001 2024-07-23,17:57:12.000,205,10970564,12925,0,1721757431,12967.70016688,66.48943803000293,53472.20355888 2024-07-23,17:57:13.000,205,10970590,13165,0,1721757432,12967.74058474,66.42599586000142,53472.23150736 2024-07-23,17:57:14.000,205,10970593,13125,0,1721757433,12967.73384842999,66.39075021000463,53472.2454816 2024-07-23,17:57:15.000,205,10970579,13285,0,1721757434,12967.72037581,66.4118976000027,53472.25945584001 2024-07-23,17:57:16.000,205,10970605,13365,0,1721757435,12967.72037581,66.36255368999991,53472.23150736 2024-07-23,17:57:17.000,205,10970533,13165,0,1721757436,12967.727112119996,66.30616064999776,53472.2454816 2024-07-23,17:57:18.000,205,10970592,13285,0,1721757437,12967.75405735999,66.2991115199984,53472.20355888 2024-07-23,17:57:19.000,205,10970557,13285,0,1721757438,12967.74058474,66.30616064999776,53472.217533120005 2024-07-23,17:57:20.000,205,10970586,13245,0,1721757439,12967.75405735999,66.33435717000248,53472.21054600001 2024-07-23,17:57:21.000,205,10970534,13285,0,1721757440,12967.75405735999,66.32730804000312,53472.19657176 2024-07-23,17:57:22.000,205,10970595,13005,0,1721757441,12967.787738909996,66.3132097800044,53472.23849448001 2024-07-23,17:57:23.000,205,10970584,13285,0,1721757442,12967.7810026,66.3484554300012,53472.18958464001 2024-07-23,17:57:24.000,205,10970580,13165,0,1721757443,12967.76079367,66.39075021000463,53472.13368768 2024-07-23,17:57:25.000,205,10970605,13245,0,1721757444,12967.794475219991,66.39779934000398,53472.1756104 2024-07-23,17:57:26.000,205,10970589,13165,0,1721757445,12967.787738909996,66.40484847000334,53472.22452024 2024-07-23,17:57:27.000,205,10970597,12925,0,1721757446,12967.787738909996,66.4118976000027,53472.19657176 2024-07-23,17:57:28.000,205,10970593,13085,0,1721757447,12967.76079367,66.4471432499995,53472.18259752 2024-07-23,17:57:29.000,205,10970562,13285,0,1721757448,12967.76079367,66.50353629000165,53472.217533120005 2024-07-23,17:57:30.000,205,10970585,13325,0,1721757449,12967.747321049996,66.46829064000485,53472.22452024 2024-07-23,17:57:31.000,205,10970630,13125,0,1721757450,12967.70016688,66.46829064000485,53472.217533120005 2024-07-23,17:57:32.000,205,10970579,13205,0,1721757451,12967.686694259995,66.51763455000037,53472.22452024 2024-07-23,17:57:33.000,205,10970561,13365,0,1721757452,12967.65301270999,66.49648716000229,53472.2454816 2024-07-23,17:57:34.000,205,10970603,13445,0,1721757453,12967.61933116,66.51763455000037,53472.29439144 2024-07-23,17:57:35.000,205,10970598,13325,0,1721757454,12967.585649609995,66.46124150999822,53472.2454816 2024-07-23,17:57:36.000,205,10970579,13005,0,1721757455,12967.53849544,66.43304499000078,53472.22452024 2024-07-23,17:57:37.000,205,10970544,13005,0,1721757456,12967.55196805999,66.40484847000334,53472.25945584001 2024-07-23,17:57:38.000,205,10970620,13325,0,1721757457,12967.49807758,66.37665194999863,53472.25246872 2024-07-23,17:57:39.000,205,10970581,13125,0,1721757458,12967.47786865,66.36960281999927,53472.23150736 2024-07-23,17:57:40.000,205,10970562,13325,0,1721757459,12967.403769239994,66.33435717000248,53472.27343008 2024-07-23,17:57:41.000,205,10970557,13165,0,1721757460,12967.423978169994,66.2991115199984,53472.25246872 2024-07-23,17:57:42.000,205,10970624,13165,0,1721757461,12967.41724186,66.32730804000312,53472.23849448001 2024-07-23,17:57:43.000,205,10970560,13005,0,1721757462,12967.403769239994,66.29206238999905,53472.2454816 2024-07-23,17:57:44.000,205,10970588,13165,0,1721757463,12967.37008768999,66.27091500000097,53472.22452024 2024-07-23,17:57:45.000,205,10970599,13245,0,1721757464,12967.356615069999,66.27091500000097,53472.266442960004 2024-07-23,17:57:46.000,205,10970579,13165,0,1721757465,12967.376823999999,66.27796413000033,53472.27343008 2024-07-23,17:57:47.000,205,10970575,13445,0,1721757466,12967.383560309994,66.26386587000161,53472.2454816 2024-07-23,17:57:48.000,205,10970591,12925,0,1721757467,12967.41724186,66.29206238999905,53472.19657176 2024-07-23,17:57:49.000,205,10970575,13125,0,1721757468,12967.376823999999,66.27091500000097,53472.23849448001 2024-07-23,17:57:50.000,205,10970563,13365,0,1721757469,12967.41724186,66.29206238999905,53472.22452024 2024-07-23,17:57:51.000,205,10970571,13365,0,1721757470,12967.423978169994,66.28501325999969,53472.23150736 2024-07-23,17:57:52.000,205,10970593,13285,0,1721757471,12967.43745079,66.28501325999969,53472.22452024 2024-07-23,17:57:53.000,205,10970606,13045,0,1721757472,12967.45765972,66.28501325999969,53472.266442960004 2024-07-23,17:57:54.000,205,10970615,13045,0,1721757473,12967.444187099994,66.28501325999969,53472.287404320006 2024-07-23,17:57:55.000,205,10970584,13205,0,1721757474,12967.423978169994,66.3132097800044,53472.30137856 2024-07-23,17:57:56.000,205,10970582,13325,0,1721757475,12967.423978169994,66.32025891000376,53472.315352800004 2024-07-23,17:57:57.000,205,10970589,13165,0,1721757476,12967.39703293,66.3132097800044,53472.32932704001 2024-07-23,17:57:58.000,205,10970561,13365,0,1721757477,12967.376823999999,66.32730804000312,53472.28041720001 2024-07-23,17:57:59.000,205,10970576,12925,0,1721757478,12967.336406139999,66.3484554300012,53472.385224000005 2024-07-23,17:58:00.000,205,10970566,13325,0,1721757479,12967.336406139999,66.2991115199984,53472.37124976 2024-07-23,17:58:01.000,205,10970595,13125,0,1721757480,12967.262306729994,66.30616064999776,53472.336314160006 2024-07-23,17:58:02.000,205,10970587,13285,0,1721757481,12967.228625179989,66.35550456000055,53472.39221112 2024-07-23,17:58:03.000,205,10970606,13245,0,1721757482,12967.215152559998,66.33435717000248,53472.30836568001 2024-07-23,17:58:04.000,205,10970592,13285,0,1721757483,12967.174734699998,66.2991115199984,53472.315352800004 2024-07-23,17:58:05.000,205,10970579,13285,0,1721757484,12967.154525769998,66.29206238999905,53472.29439144 2024-07-23,17:58:06.000,205,10970576,12885,0,1721757485,12967.154525769998,66.3132097800044,53472.287404320006 2024-07-23,17:58:07.000,205,10970571,13485,0,1721757486,12967.120844219993,66.34140630000184,53472.22452024 2024-07-23,17:58:08.000,205,10970616,13245,0,1721757487,12967.093898979998,66.29206238999905,53472.25945584001 2024-07-23,17:58:09.000,205,10970621,13165,0,1721757488,12967.066953740003,66.30616064999776,53472.22452024 2024-07-23,17:58:10.000,205,10970547,13245,0,1721757489,12967.087162669988,66.33435717000248,53472.21054600001 2024-07-23,17:58:11.000,205,10970595,13325,0,1721757490,12967.066953740003,66.2991115199984,53472.217533120005 2024-07-23,17:58:12.000,205,10970549,13405,0,1721757491,12967.073690049998,66.27796413000033,53472.1756104 2024-07-23,17:58:13.000,205,10970611,13645,0,1721757492,12967.100635289993,66.27796413000033,53472.1756104 2024-07-23,17:58:14.000,205,10970575,13325,0,1721757493,12967.053481119998,66.30616064999776,53472.1756104 2024-07-23,17:58:15.000,205,10970561,13285,0,1721757494,12967.033272189998,66.3132097800044,53472.19657176 2024-07-23,17:58:16.000,205,10970583,13205,0,1721757495,12967.046744810003,66.2991115199984,53472.14067480001 2024-07-23,17:58:17.000,205,10970569,13245,0,1721757496,12966.945700160002,66.32025891000376,53472.14067480001 2024-07-23,17:58:18.000,205,10970577,13325,0,1721757497,12966.871600749997,66.34140630000184,53472.08477784 2024-07-23,17:58:19.000,205,10970582,13085,0,1721757498,12966.858128129992,66.32025891000376,53472.11272632001 2024-07-23,17:58:20.000,205,10970597,13085,0,1721757499,12966.824446580002,66.35550456000055,53472.06381648 2024-07-23,17:58:21.000,205,10970559,13645,0,1721757500,12966.730138239996,66.36960281999927,53472.07080360001 2024-07-23,17:58:22.000,205,10970583,13365,0,1721757501,12966.676247759991,66.39779934000398,53472.000932400006 2024-07-23,17:58:23.000,205,10970599,13125,0,1721757502,12966.649302519996,66.39779934000398,53472.035868 2024-07-23,17:58:24.000,205,10970551,13485,0,1721757503,12966.608884659996,66.4118976000027,53472.02189376001 2024-07-23,17:58:25.000,205,10970584,13445,0,1721757504,12966.568466799996,66.46829064000485,53472.035868 2024-07-23,17:58:26.000,205,10970607,13405,0,1721757505,12966.56173049,66.46829064000485,53472.07080360001 2024-07-23,17:58:27.000,205,10970583,13325,0,1721757506,12966.548257869996,66.46829064000485,53472.02189376001 2024-07-23,17:58:28.000,205,10970609,13285,0,1721757507,12966.548257869996,66.47533977000421,53472.04285512001 2024-07-23,17:58:29.000,205,10970612,13285,0,1721757508,12966.615620969991,66.52468367999973,53472.035868 2024-07-23,17:58:30.000,205,10970565,13525,0,1721757509,12966.5011037,66.51763455000037,53472.00791952 2024-07-23,17:58:31.000,205,10970572,13125,0,1721757510,12966.588675729996,66.49648716000229,53472.06381648 2024-07-23,17:58:32.000,205,10970592,13165,0,1721757511,12966.58193942,66.45419237999886,53472.02189376001 2024-07-23,17:58:33.000,205,10970579,13285,0,1721757512,12966.615620969991,66.47533977000421,53472.01490664 2024-07-23,17:58:34.000,205,10970597,13165,0,1721757513,12966.716665619992,66.40484847000334,53472.07779072 2024-07-23,17:58:35.000,205,10970631,13205,0,1721757514,12966.750347169997,66.36255368999991,53472.08477784 2024-07-23,17:58:36.000,205,10970570,13365,0,1721757515,12966.763819790001,66.36255368999991,53472.05682936 2024-07-23,17:58:37.000,205,10970595,13365,0,1721757516,12966.844655510002,66.3132097800044,53472.09176496001 2024-07-23,17:58:38.000,205,10970623,13285,0,1721757517,12966.885073370002,66.25681674000225,53472.11272632001 2024-07-23,17:58:39.000,205,10970601,13445,0,1721757518,12966.878337059992,66.26386587000161,53472.07779072 2024-07-23,17:58:40.000,205,10970596,13045,0,1721757519,12966.932227539997,66.22862022000481,53472.06381648 2024-07-23,17:58:41.000,205,10970632,13085,0,1721757520,12966.938963849992,66.20747282999946,53472.000932400006 2024-07-23,17:58:42.000,205,10970593,13205,0,1721757521,12966.938963849992,66.15812892000395,53472.02189376001 2024-07-23,17:58:43.000,205,10970579,13485,0,1721757522,12966.959172779993,66.2004237000001,53472.02888088 2024-07-23,17:58:44.000,205,10970620,13245,0,1721757523,12966.932227539997,66.14403065999795,53472.02189376001 2024-07-23,17:58:45.000,205,10970609,13285,0,1721757524,12966.952436469997,66.1017358800018,53472.01490664 2024-07-23,17:58:46.000,205,10970586,13325,0,1721757525,12966.912018609997,66.15107979000459,53472.049842240005 2024-07-23,17:58:47.000,205,10970570,13525,0,1721757526,12966.945700160002,66.14403065999795,53471.98695816 2024-07-23,17:58:48.000,205,10970630,13005,0,1721757527,12966.972645399997,66.12993239999923,53472.05682936 2024-07-23,17:58:49.000,205,10970595,13245,0,1721757528,12966.885073370002,66.12288326999987,53472.02189376001 2024-07-23,17:58:50.000,205,10970569,13365,0,1721757529,12966.851391819997,66.12993239999923,53472.035868 2024-07-23,17:58:51.000,205,10970571,13685,0,1721757530,12966.871600749997,66.12288326999987,53472.01490664 2024-07-23,17:58:52.000,205,10970624,13365,0,1721757531,12966.858128129992,66.14403065999795,53472.035868 2024-07-23,17:58:53.000,205,10970591,13445,0,1721757532,12966.790765029997,66.14403065999795,53472.00791952 2024-07-23,17:58:54.000,205,10970601,13245,0,1721757533,12966.763819790001,66.17222718000266,53472.05682936 2024-07-23,17:58:55.000,205,10970598,13085,0,1721757534,12966.730138239996,66.17222718000266,53472.04285512001 2024-07-23,17:58:56.000,205,10970585,13365,0,1721757535,12966.730138239996,66.17222718000266,53472.02888088 2024-07-23,17:58:57.000,205,10970581,13445,0,1721757536,12966.709929309996,66.12288326999987,53472.02888088 2024-07-23,17:58:58.000,205,10970607,13165,0,1721757537,12966.635829899991,66.15812892000395,53472.04285512001 2024-07-23,17:58:59.000,205,10970603,13245,0,1721757538,12966.635829899991,66.14403065999795,53472.02189376001 2024-07-23,17:59:00.000,205,10970575,13325,0,1721757539,12966.629093589996,66.14403065999795,53471.95900968 2024-07-23,17:59:01.000,205,10970592,13085,0,1721757540,12966.62235728,66.10878501000116,53472.02888088 2024-07-23,17:59:02.000,205,10970564,13245,0,1721757541,12966.615620969991,66.1017358800018,53472.035868 2024-07-23,17:59:03.000,205,10970611,13325,0,1721757542,12966.629093589996,66.11583414000052,53472.02189376001 2024-07-23,17:59:04.000,205,10970619,13085,0,1721757543,12966.62235728,66.06649022999773,53472.01490664 2024-07-23,17:59:05.000,205,10970606,13045,0,1721757544,12966.615620969991,66.08058849000372,53472.02888088 2024-07-23,17:59:06.000,205,10970587,13205,0,1721757545,12966.642566210001,66.08763762000308,53472.00791952 2024-07-23,17:59:07.000,205,10970575,13525,0,1721757546,12966.676247759991,66.1017358800018,53472.000932400006 2024-07-23,17:59:08.000,205,10970600,13005,0,1721757547,12966.689720379996,66.08763762000308,53472.01490664 2024-07-23,17:59:09.000,205,10970572,12845,0,1721757548,12966.736874549992,66.06649022999773,53472.08477784 2024-07-23,17:59:10.000,205,10970615,13205,0,1721757549,12966.743610860001,66.05944109999837,53472.13368768 2024-07-23,17:59:11.000,205,10970583,13285,0,1721757550,12966.770556099997,66.12288326999987,53472.049842240005 2024-07-23,17:59:12.000,205,10970589,13445,0,1721757551,12966.777292409992,66.07353936000436,53472.04285512001 2024-07-23,17:59:13.000,205,10970626,13205,0,1721757552,12966.790765029997,66.11583414000052,53472.09176496001 2024-07-23,17:59:14.000,205,10970574,13285,0,1721757553,12966.824446580002,66.1017358800018,53472.01490664 2024-07-23,17:59:15.000,205,10970612,13205,0,1721757554,12966.885073370002,66.11583414000052,53472.07779072 2024-07-23,17:59:16.000,205,10970571,13445,0,1721757555,12966.817710269992,66.11583414000052,53472.04285512001 2024-07-23,17:59:17.000,205,10970554,13405,0,1721757556,12966.858128129992,66.12993239999923,53472.06381648 2024-07-23,17:59:18.000,205,10970599,13165,0,1721757557,12966.918754919992,66.1369815299986,53472.119713440006 2024-07-23,17:59:19.000,205,10970631,13445,0,1721757558,12966.864864440002,66.12288326999987,53472.119713440006 2024-07-23,17:59:20.000,205,10970579,13405,0,1721757559,12966.824446580002,66.17927631000202,53472.09176496001 2024-07-23,17:59:21.000,205,10970599,13245,0,1721757560,12966.797501339992,66.19337457000074,53472.1057392 2024-07-23,17:59:22.000,205,10970619,13365,0,1721757561,12966.743610860001,66.2004237000001,53472.15464904 2024-07-23,17:59:23.000,205,10970609,13365,0,1721757562,12966.689720379996,66.17927631000202,53472.13368768 2024-07-23,17:59:24.000,205,10970573,13125,0,1721757563,12966.676247759991,66.1651780500033,53472.119713440006 2024-07-23,17:59:25.000,205,10970615,13085,0,1721757564,12966.615620969991,66.17927631000202,53472.08477784 2024-07-23,17:59:26.000,205,10970552,13325,0,1721757565,12966.588675729996,66.18632544000138,53472.09176496001 2024-07-23,17:59:27.000,205,10970588,12925,0,1721757566,12966.47415845999,66.15812892000395,53472.000932400006 2024-07-23,17:59:28.000,205,10970626,13245,0,1721757567,12966.447213219995,66.19337457000074,53472.02189376001 2024-07-23,17:59:29.000,205,10970604,13245,0,1721757568,12966.39332273999,66.2004237000001,53472.02189376001 2024-07-23,17:59:30.000,205,10970575,13445,0,1721757569,12966.35290487999,66.17927631000202,53472.02189376001 2024-07-23,17:59:31.000,205,10970579,13445,0,1721757570,12966.35964119,66.18632544000138,53472.06381648 2024-07-23,17:59:32.000,205,10970600,13085,0,1721757571,12966.31248701999,66.19337457000074,53471.9659968 2024-07-23,17:59:33.000,205,10970566,13405,0,1721757572,12966.27880547,66.18632544000138,53471.99394528001 2024-07-23,17:59:34.000,205,10970586,13165,0,1721757573,12966.25859654,66.19337457000074,53471.99394528001 2024-07-23,17:59:35.000,205,10970589,13365,0,1721757574,12966.23165129999,66.17222718000266,53471.95900968 2024-07-23,17:59:36.000,205,10970590,13125,0,1721757575,12966.17776082,66.18632544000138,53471.9659968 2024-07-23,17:59:37.000,205,10970602,13125,0,1721757576,12966.157551889999,66.17927631000202,53471.92407408001 2024-07-23,17:59:38.000,205,10970616,13285,0,1721757577,12966.17776082,66.15107979000459,53471.979971040004 2024-07-23,17:59:39.000,205,10970565,13405,0,1721757578,12966.17102450999,66.18632544000138,53471.882151360005 2024-07-23,17:59:40.000,205,10970583,12965,0,1721757579,12966.21817868,66.1369815299986,53471.9659968 2024-07-23,17:59:41.000,205,10970572,12925,0,1721757580,12966.265332849995,66.12993239999923,53471.9659968 2024-07-23,17:59:42.000,205,10970615,13205,0,1721757581,12966.224914989994,66.10878501000116,53471.88913848 2024-07-23,17:59:43.000,205,10970582,13405,0,1721757582,12966.29227808999,66.08763762000308,53471.94503544001 2024-07-23,17:59:44.000,205,10970624,13085,0,1721757583,12966.31922333,66.05239196999901,53471.8961256 2024-07-23,17:59:45.000,205,10970584,13365,0,1721757584,12966.366377499995,65.97485153999878,53471.90311272001 2024-07-23,17:59:46.000,205,10970598,13285,0,1721757585,12966.40005905,65.93255676000263,53471.90311272001 2024-07-23,17:59:47.000,205,10970548,13445,0,1721757586,12966.42026798,65.90436023999791,53471.92407408001 2024-07-23,17:59:48.000,205,10970586,13285,0,1721757587,12966.528048939996,65.81977067999833,53471.952022560006 2024-07-23,17:59:49.000,205,10970614,13085,0,1721757588,12966.548257869996,65.77747590000217,53471.90311272001 2024-07-23,17:59:50.000,205,10970553,13365,0,1721757589,12966.568466799996,65.72813198999938,53471.95900968 2024-07-23,17:59:51.000,205,10970580,13165,0,1721757590,12966.669511449996,65.67878808000387,53471.86119 2024-07-23,17:59:52.000,205,10970557,13165,0,1721757591,12966.703193000001,65.608296780003,53471.91009984 2024-07-23,17:59:53.000,205,10970628,13125,0,1721757592,12966.763819790001,65.55895287000021,53471.91009984 2024-07-23,17:59:54.000,205,10970630,13285,0,1721757593,12966.804237650002,65.51665809000406,53471.93804832 2024-07-23,17:59:55.000,205,10970581,13405,0,1721757594,12966.817710269992,65.48141243999999,53471.88913848 2024-07-23,17:59:56.000,205,10970614,13125,0,1721757595,12966.844655510002,65.43911766000383,53471.91009984 2024-07-23,17:59:57.000,205,10970554,13245,0,1721757596,12966.851391819997,65.41797026999848,53471.92407408001 2024-07-23,17:59:58.000,205,10970577,13125,0,1721757597,12966.858128129992,65.42501939999784,53471.952022560006 2024-07-23,17:59:59.000,205,10970605,13165,0,1721757598,12966.864864440002,65.41092113999912,53472.00791952 2024-07-23,18:00:00.000,205,10970591,13005,0,1721757599,12966.864864440002,65.3968228800004,53472.000932400006 2024-07-23,18:00:01.000,205,10970636,13045,0,1721757600,12966.804237650002,65.43911766000383,53472.049842240005 2024-07-23,18:00:02.000,205,10970592,13405,0,1721757601,12966.770556099997,65.43911766000383,53472.04285512001 2024-07-23,18:00:03.000,205,10970568,13205,0,1721757602,12966.689720379996,65.43206853000447,53472.02189376001 2024-07-23,18:00:04.000,205,10970556,13045,0,1721757603,12966.615620969991,65.4955106999987,53472.000932400006 2024-07-23,18:00:05.000,205,10970614,13165,0,1721757604,12966.507840009996,65.56600199999957,53472.01490664 2024-07-23,18:00:06.000,205,10970642,13245,0,1721757605,12966.42026798,65.58010025999829,53471.97298392001 2024-07-23,18:00:07.000,205,10970559,12925,0,1721757606,12966.37985012,65.59419852000428,53471.95900968 2024-07-23,18:00:08.000,205,10970565,13485,0,1721757607,12966.27880547,65.62239504000172,53471.9659968 2024-07-23,18:00:09.000,205,10970546,13125,0,1721757608,12966.184497129994,65.67173895000451,53472.000932400006 2024-07-23,18:00:10.000,205,10970579,13125,0,1721757609,12966.144079269994,65.69288634000259,53472.00791952 2024-07-23,18:00:11.000,205,10970602,13405,0,1721757610,12966.043034619994,65.68583721000323,53471.92407408001 2024-07-23,18:00:12.000,205,10970629,13125,0,1721757611,12965.948726279988,65.67173895000451,53471.86817712 2024-07-23,18:00:13.000,205,10970603,13125,0,1721757612,12965.908308419988,65.68583721000323,53471.86119 2024-07-23,18:00:14.000,205,10970579,13045,0,1721757613,12965.888099489988,65.69288634000259,53471.87516424001 2024-07-23,18:00:15.000,205,10970590,13205,0,1721757614,12965.847681630003,65.68583721000323,53471.79830592 2024-07-23,18:00:16.000,205,10970656,13325,0,1721757615,12965.840945319993,65.67173895000451,53471.82625440001 2024-07-23,18:00:17.000,205,10970587,13005,0,1721757616,12965.834209009998,65.65059155999916,53471.81926728 2024-07-23,18:00:18.000,205,10970598,13365,0,1721757617,12965.901572109993,65.65059155999916,53471.80529304001 2024-07-23,18:00:19.000,205,10970604,13205,0,1721757618,12965.901572109993,65.61534591000236,53471.833241520006 2024-07-23,18:00:20.000,205,10970557,13525,0,1721757619,12965.941989969993,65.58010025999829,53471.75638320001 2024-07-23,18:00:21.000,205,10970580,13165,0,1721757620,12965.975671519998,65.55190374000085,53471.74240896 2024-07-23,18:00:22.000,205,10970624,13245,0,1721757621,12966.009353069989,65.51665809000406,53471.72843472 2024-07-23,18:00:23.000,205,10970580,13245,0,1721757622,12966.117134029999,65.48846156999934,53471.714460480005 2024-07-23,18:00:24.000,205,10970562,12965,0,1721757623,12966.069979859989,65.43911766000383,53471.73542184001 2024-07-23,18:00:25.000,205,10970603,13365,0,1721757624,12966.123870339994,65.41092113999912,53471.77035744 2024-07-23,18:00:26.000,205,10970612,13165,0,1721757625,12966.13060664999,65.43206853000447,53471.763370320004 2024-07-23,18:00:27.000,205,10970586,13045,0,1721757626,12966.144079269994,65.41797026999848,53471.67253776 2024-07-23,18:00:28.000,205,10970645,13005,0,1721757627,12966.17776082,65.38272462000168,53471.7214476 2024-07-23,18:00:29.000,205,10970608,13205,0,1721757628,12966.17776082,65.40387200999976,53471.74939608 2024-07-23,18:00:30.000,205,10970588,13565,0,1721757629,12966.164288199994,65.38977375000104,53471.72843472 2024-07-23,18:00:31.000,205,10970566,13605,0,1721757630,12966.184497129994,65.41092113999912,53471.69349912 2024-07-23,18:00:32.000,205,10970621,13245,0,1721757631,12966.137342959999,65.38272462000168,53471.67253776 2024-07-23,18:00:33.000,205,10970585,13325,0,1721757632,12966.103661409994,65.34747897000489,53471.665550640006 2024-07-23,18:00:34.000,205,10970577,13205,0,1721757633,12966.090188789989,65.35452810000425,53471.665550640006 2024-07-23,18:00:35.000,205,10970595,13245,0,1721757634,12966.049770929989,65.36862636000296,53471.68651200001 2024-07-23,18:00:36.000,205,10970609,13245,0,1721757635,12966.029561999989,65.35452810000425,53471.60965368001 2024-07-23,18:00:37.000,205,10970588,13085,0,1721757636,12966.043034619994,65.34747897000489,53471.6515764 2024-07-23,18:00:38.000,205,10970604,13485,0,1721757637,12965.941989969993,65.34747897000489,53471.63760216001 2024-07-23,18:00:39.000,205,10970586,13245,0,1721757638,12965.948726279988,65.30518419000146,53471.60965368001 2024-07-23,18:00:40.000,205,10970578,13445,0,1721757639,12965.915044729998,65.30518419000146,53471.644589280004 2024-07-23,18:00:41.000,205,10970550,13245,0,1721757640,12965.908308419988,65.2981350600021,53471.67253776 2024-07-23,18:00:42.000,205,10970610,13525,0,1721757641,12965.901572109993,65.24174201999995,53471.665550640006 2024-07-23,18:00:43.000,205,10970592,13165,0,1721757642,12965.901572109993,65.24174201999995,53471.665550640006 2024-07-23,18:00:44.000,205,10970513,13325,0,1721757643,12965.928517349988,65.20649637000315,53471.60965368001 2024-07-23,18:00:45.000,205,10970594,13445,0,1721757644,12965.935253659998,65.1853489799978,53471.63061504 2024-07-23,18:00:46.000,205,10970587,13125,0,1721757645,12965.948726279988,65.15715246000036,53471.67952488 2024-07-23,18:00:47.000,205,10970598,13285,0,1721757646,12965.955462589998,65.13600507000228,53471.63760216001 2024-07-23,18:00:48.000,205,10970570,13245,0,1721757647,12965.995880449998,65.0866611599995,53471.595679440004 2024-07-23,18:00:49.000,205,10970599,13085,0,1721757648,12966.069979859989,65.09371028999885,53471.616640800006 2024-07-23,18:00:50.000,205,10970560,13245,0,1721757649,12966.13060664999,65.03731725000398,53471.63061504 2024-07-23,18:00:51.000,205,10970615,13045,0,1721757650,12966.19123343999,65.00207159999991,53471.5817052 2024-07-23,18:00:52.000,205,10970595,13245,0,1721757651,12966.245123919995,65.03731725000398,53471.60266656 2024-07-23,18:00:53.000,205,10970589,13445,0,1721757652,12966.25186022999,65.01616985999863,53471.57471808 2024-07-23,18:00:54.000,205,10970568,13325,0,1721757653,12966.33269594999,64.98092421000183,53471.58869232001 2024-07-23,18:00:55.000,205,10970584,13205,0,1721757654,12966.305750709995,64.98797334000119,53471.62362792 2024-07-23,18:00:56.000,205,10970575,13165,0,1721757655,12966.346168569995,64.99502247000055,53471.56074384 2024-07-23,18:00:57.000,205,10970609,13245,0,1721757656,12966.366377499995,64.97387508000247,53471.616640800006 2024-07-23,18:00:58.000,205,10970565,13365,0,1721757657,12966.366377499995,65.00207159999991,53471.5817052 2024-07-23,18:00:59.000,205,10970555,13205,0,1721757658,12966.29227808999,65.03731725000398,53471.62362792 2024-07-23,18:01:00.000,205,10970575,13205,0,1721757659,12966.27880547,65.03026812000462,53471.60965368001 2024-07-23,18:01:01.000,205,10970600,13045,0,1721757660,12966.25186022999,65.03731725000398,53471.56773096001 2024-07-23,18:01:02.000,205,10970583,13285,0,1721757661,12966.164288199994,65.0866611599995,53471.55375672 2024-07-23,18:01:03.000,205,10970583,13045,0,1721757662,12966.063243549994,65.12190681000357,53471.56773096001 2024-07-23,18:01:04.000,205,10970570,13125,0,1721757663,12965.975671519998,65.13600507000228,53471.56074384 2024-07-23,18:01:05.000,205,10970598,13205,0,1721757664,12965.975671519998,65.13600507000228,53471.5817052 2024-07-23,18:01:06.000,205,10970586,13285,0,1721757665,12965.894835799998,65.12895594000292,53471.63760216001 2024-07-23,18:01:07.000,205,10970535,13165,0,1721757666,12965.780318529993,65.15715246000036,53471.62362792 2024-07-23,18:01:08.000,205,10970566,13165,0,1721757667,12965.753373289997,65.19239811000443,53471.58869232001 2024-07-23,18:01:09.000,205,10970604,13325,0,1721757668,12965.679273879992,65.20649637000315,53471.57471808 2024-07-23,18:01:10.000,205,10970562,13165,0,1721757669,12965.699482809992,65.22764376000123,53471.595679440004 2024-07-23,18:01:11.000,205,10970583,13405,0,1721757670,12965.618647089992,65.22764376000123,53471.51882112001 2024-07-23,18:01:12.000,205,10970593,13205,0,1721757671,12965.632119709997,65.24174201999995,53471.56773096001 2024-07-23,18:01:13.000,205,10970549,13285,0,1721757672,12965.632119709997,65.22764376000123,53471.56773096001 2024-07-23,18:01:14.000,205,10970602,13125,0,1721757673,12965.605174470002,65.24174201999995,53471.56773096001 2024-07-23,18:01:15.000,205,10970565,13405,0,1721757674,12965.659064949992,65.20649637000315,53471.58869232001 2024-07-23,18:01:16.000,205,10970575,13085,0,1721757675,12965.679273879992,65.21354550000251,53471.595679440004 2024-07-23,18:01:17.000,205,10970557,13165,0,1721757676,12965.706219120002,65.1853489799978,53471.5817052 2024-07-23,18:01:18.000,205,10970544,13165,0,1721757677,12965.733164359997,65.20649637000315,53471.5817052 2024-07-23,18:01:19.000,205,10970571,13045,0,1721757678,12965.787054840002,65.16420158999972,53471.595679440004 2024-07-23,18:01:20.000,205,10970571,13245,0,1721757679,12965.753373289997,65.150103330001,53471.55375672 2024-07-23,18:01:21.000,205,10970594,13405,0,1721757680,12965.807263770002,65.15715246000036,53471.5817052 2024-07-23,18:01:22.000,205,10970616,13005,0,1721757681,12965.766845910002,65.13600507000228,53471.511834 2024-07-23,18:01:23.000,205,10970571,13565,0,1721757682,12965.773582219997,65.12895594000292,53471.53279536 2024-07-23,18:01:24.000,205,10970549,13325,0,1721757683,12965.773582219997,65.10780855000485,53471.52580824 2024-07-23,18:01:25.000,205,10970545,13165,0,1721757684,12965.766845910002,65.0866611599995,53471.56074384 2024-07-23,18:01:26.000,205,10970591,13285,0,1721757685,12965.712955429997,65.12190681000357,53471.546769600005 2024-07-23,18:01:27.000,205,10970572,13205,0,1721757686,12965.746636980002,65.12190681000357,53471.60266656 2024-07-23,18:01:28.000,205,10970572,13125,0,1721757687,12965.719691739992,65.12895594000292,53471.595679440004 2024-07-23,18:01:29.000,205,10970586,13325,0,1721757688,12965.706219120002,65.12190681000357,53471.5817052 2024-07-23,18:01:30.000,205,10970596,13205,0,1721757689,12965.672537569997,65.10075941999821,53471.58869232001 2024-07-23,18:01:31.000,205,10970570,13365,0,1721757690,12965.645592330002,65.1148576800042,53471.58869232001 2024-07-23,18:01:32.000,205,10970577,13285,0,1721757691,12965.611910779997,65.12190681000357,53471.60266656 2024-07-23,18:01:33.000,205,10970553,13205,0,1721757692,12965.591701849997,65.10075941999821,53471.595679440004 2024-07-23,18:01:34.000,205,10970609,13005,0,1721757693,12965.611910779997,65.1148576800042,53471.595679440004 2024-07-23,18:01:35.000,205,10970589,13285,0,1721757694,12965.591701849997,65.09371028999885,53471.56773096001 2024-07-23,18:01:36.000,205,10970584,13205,0,1721757695,12965.611910779997,65.07256290000078,53471.53978248001 2024-07-23,18:01:37.000,205,10970554,13245,0,1721757696,12965.598438159992,65.04436638000334,53471.595679440004 2024-07-23,18:01:38.000,205,10970572,13205,0,1721757697,12965.605174470002,64.98797334000119,53471.58869232001 2024-07-23,18:01:39.000,205,10970562,12925,0,1721757698,12965.605174470002,64.94567855999776,53471.5817052 2024-07-23,18:01:40.000,205,10970584,13285,0,1721757699,12965.638856019992,64.9033837800016,53471.53279536 2024-07-23,18:01:41.000,205,10970592,13165,0,1721757700,12965.578229229992,64.88928552000289,53471.58869232001 2024-07-23,18:01:42.000,205,10970573,13325,0,1721757701,12965.618647089992,64.86108899999817,53471.56074384 2024-07-23,18:01:43.000,205,10970525,13125,0,1721757702,12965.645592330002,64.84699073999946,53471.60266656 2024-07-23,18:01:44.000,205,10970582,12885,0,1721757703,12965.598438159992,64.78354856999795,53471.595679440004 2024-07-23,18:01:45.000,205,10970568,13405,0,1721757704,12965.605174470002,64.74125379000179,53471.5817052 2024-07-23,18:01:46.000,205,10970557,13245,0,1721757705,12965.618647089992,64.72010640000371,53471.53978248001 2024-07-23,18:01:47.000,205,10970546,13245,0,1721757706,12965.659064949992,64.72010640000371,53471.57471808 2024-07-23,18:01:48.000,205,10970565,13405,0,1721757707,12965.665801260002,64.68486074999964,53471.53279536 2024-07-23,18:01:49.000,205,10970557,12925,0,1721757708,12965.686010190002,64.67781162000028,53471.616640800006 2024-07-23,18:01:50.000,205,10970518,13445,0,1721757709,12965.699482809992,64.691909879999,53471.56074384 2024-07-23,18:01:51.000,205,10970545,13045,0,1721757710,12965.699482809992,64.6566642300022,53471.51882112001 2024-07-23,18:01:52.000,205,10970574,13405,0,1721757711,12965.712955429997,64.68486074999964,53471.50484688 2024-07-23,18:01:53.000,205,10970551,13125,0,1721757712,12965.746636980002,64.67781162000028,53471.52580824 2024-07-23,18:01:54.000,205,10970527,13605,0,1721757713,12965.746636980002,64.70600813999772,53471.55375672 2024-07-23,18:01:55.000,205,10970580,13285,0,1721757714,12965.746636980002,64.64961510000285,53471.546769600005 2024-07-23,18:01:56.000,205,10970568,13205,0,1721757715,12965.712955429997,64.73420466000243,53471.53978248001 2024-07-23,18:01:57.000,205,10970564,13285,0,1721757716,12965.739900669992,64.74125379000179,53471.52580824 2024-07-23,18:01:58.000,205,10970594,13085,0,1721757717,12965.726428050002,64.74125379000179,53471.56074384 2024-07-23,18:01:59.000,205,10970600,13125,0,1721757718,12965.659064949992,64.72715553000307,53471.5817052 2024-07-23,18:02:00.000,205,10970543,13285,0,1721757719,12965.598438159992,64.76945030999923,53471.52580824 2024-07-23,18:02:01.000,205,10970627,13125,0,1721757720,12965.578229229992,64.77649943999859,53471.53978248001 2024-07-23,18:02:02.000,205,10970581,13445,0,1721757721,12965.571492919997,64.74830292000115,53471.546769600005 2024-07-23,18:02:03.000,205,10970577,13125,0,1721757722,12965.531075059997,64.75535205000051,53471.53279536 2024-07-23,18:02:04.000,205,10970555,13285,0,1721757723,12965.443503030001,64.74830292000115,53471.49087264001 2024-07-23,18:02:05.000,205,10970573,12925,0,1721757724,12965.40308517,64.73420466000243,53471.52580824 2024-07-23,18:02:06.000,205,10970553,13285,0,1721757725,12965.36266731,64.73420466000243,53471.50484688 2024-07-23,18:02:07.000,205,10970586,13045,0,1721757726,12965.328985759996,64.69895900999836,53471.448949920006 2024-07-23,18:02:08.000,205,10970534,13085,0,1721757727,12965.248150039995,64.69895900999836,53471.48388552 2024-07-23,18:02:09.000,205,10970603,13125,0,1721757728,12965.19425955999,64.68486074999964,53471.46991128001 2024-07-23,18:02:10.000,205,10970534,13165,0,1721757729,12965.187523249995,64.64961510000285,53471.46991128001 2024-07-23,18:02:11.000,205,10970547,13285,0,1721757730,12965.20099587,64.63551684000413,53471.448949920006 2024-07-23,18:02:12.000,205,10970602,13085,0,1721757731,12965.227941109995,64.62141857999814,53471.448949920006 2024-07-23,18:02:13.000,205,10970623,13445,0,1721757732,12965.20099587,64.57207467000262,53471.4070272 2024-07-23,18:02:14.000,205,10970600,13285,0,1721757733,12965.23467741999,64.57912380000198,53471.41401432 2024-07-23,18:02:15.000,205,10970594,13165,0,1721757734,12965.268358969995,64.54387814999791,53471.40004008001 2024-07-23,18:02:16.000,205,10970551,13285,0,1721757735,12965.288567899996,64.48748511000304,53471.40004008001 2024-07-23,18:02:17.000,205,10970552,13205,0,1721757736,12965.32224945,64.48748511000304,53471.41401432 2024-07-23,18:02:18.000,205,10970588,12965,0,1721757737,12965.36266731,64.47338685000432,53471.38606584 2024-07-23,18:02:19.000,205,10970622,13165,0,1721757738,12965.456975649991,64.43814120000025,53471.37209160001 2024-07-23,18:02:20.000,205,10970568,13285,0,1721757739,12965.483920890001,64.45223945999896,53471.37209160001 2024-07-23,18:02:21.000,205,10970578,13245,0,1721757740,12965.504129820001,64.43109207000089,53471.37209160001 2024-07-23,18:02:22.000,205,10970616,13245,0,1721757741,12965.558020299992,64.40994468000281,53471.28824616 2024-07-23,18:02:23.000,205,10970579,13285,0,1721757742,12965.584965540002,64.35355164000066,53471.32318176001 2024-07-23,18:02:24.000,205,10970551,13365,0,1721757743,12965.625383400002,64.33240425000258,53471.2672848 2024-07-23,18:02:25.000,205,10970562,13285,0,1721757744,12965.632119709997,64.30420772999787,53471.34414312 2024-07-23,18:02:26.000,205,10970585,13325,0,1721757745,12965.632119709997,64.26191295000172,53471.29523328 2024-07-23,18:02:27.000,205,10970556,13245,0,1721757746,12965.618647089992,64.23371643000428,53471.2672848 2024-07-23,18:02:28.000,205,10970641,13045,0,1721757747,12965.611910779997,64.21961816999828,53471.21837496 2024-07-23,18:02:29.000,205,10970566,13085,0,1721757748,12965.605174470002,64.17732339000213,53471.260297680004 2024-07-23,18:02:30.000,205,10970587,13325,0,1721757749,12965.598438159992,64.18437252000149,53471.27427192001 2024-07-23,18:02:31.000,205,10970577,13285,0,1721757750,12965.571492919997,64.1491268700047,53471.31619464 2024-07-23,18:02:32.000,205,10970565,13005,0,1721757751,12965.558020299992,64.16322513000341,53471.31619464 2024-07-23,18:02:33.000,205,10970551,13245,0,1721757752,12965.490657199996,64.10683209000126,53471.29523328 2024-07-23,18:02:34.000,205,10970559,13365,0,1721757753,12965.477184579991,64.12797947999934,53471.337156 2024-07-23,18:02:35.000,205,10970509,13405,0,1721757754,12965.409821479996,64.09273383000254,53471.260297680004 2024-07-23,18:02:36.000,205,10970598,13245,0,1721757755,12965.34245838,64.0997829600019,53471.27427192001 2024-07-23,18:02:37.000,205,10970583,13445,0,1721757756,12965.30204052,64.05043904999911,53471.21837496 2024-07-23,18:02:38.000,205,10970590,13245,0,1721757757,12965.30204052,64.08568470000318,53471.22536208 2024-07-23,18:02:39.000,205,10970571,13365,0,1721757758,12965.21446848999,64.09273383000254,53471.23933632 2024-07-23,18:02:40.000,205,10970538,13445,0,1721757759,12965.227941109995,64.12797947999934,53471.23933632 2024-07-23,18:02:41.000,205,10970601,13525,0,1721757760,12965.167314319995,64.0997829600019,53471.23234920001 2024-07-23,18:02:42.000,205,10970636,13005,0,1721757761,12965.15384169999,64.12797947999934,53471.20440072001 2024-07-23,18:02:43.000,205,10970573,13085,0,1721757762,12965.09995122,64.1491268700047,53471.17645224 2024-07-23,18:02:44.000,205,10970577,13125,0,1721757763,12965.13363276999,64.17027426000277,53471.28824616 2024-07-23,18:02:45.000,205,10970562,13325,0,1721757764,12965.126896459995,64.20551990999957,53471.23234920001 2024-07-23,18:02:46.000,205,10970568,13205,0,1721757765,12965.14036908,64.19142165000085,53471.27427192001 2024-07-23,18:02:47.000,205,10970566,13205,0,1721757766,12965.126896459995,64.247814690003,53471.2672848 2024-07-23,18:02:48.000,205,10970578,13245,0,1721757767,12965.106687529995,64.25486382000236,53471.27427192001 2024-07-23,18:02:49.000,205,10970593,13205,0,1721757768,12965.11342383999,64.25486382000236,53471.30222040001 2024-07-23,18:02:50.000,205,10970544,13205,0,1721757769,12965.13363276999,64.26896208000107,53471.29523328 2024-07-23,18:02:51.000,205,10970590,13405,0,1721757770,12965.12016015,64.26191295000172,53471.281259040006 2024-07-23,18:02:52.000,205,10970582,13285,0,1721757771,12965.126896459995,64.26896208000107,53471.30222040001 2024-07-23,18:02:53.000,205,10970539,13085,0,1721757772,12965.126896459995,64.29715859999851,53471.28824616 2024-07-23,18:02:54.000,205,10970605,13085,0,1721757773,12965.09321490999,64.29715859999851,53471.21837496 2024-07-23,18:02:55.000,205,10970537,13245,0,1721757774,12965.12016015,64.29010946999915,53471.22536208 2024-07-23,18:02:56.000,205,10970559,13285,0,1721757775,12965.13363276999,64.29715859999851,53471.19042648 2024-07-23,18:02:57.000,205,10970570,13325,0,1721757776,12965.13363276999,64.28306033999979,53471.14850376 2024-07-23,18:02:58.000,205,10970616,13005,0,1721757777,12965.15384169999,64.29715859999851,53471.14850376 2024-07-23,18:02:59.000,205,10970592,13085,0,1721757778,12965.18078694,64.29715859999851,53471.14850376 2024-07-23,18:03:00.000,205,10970566,13565,0,1721757779,12965.2212048,64.30420772999787,53471.10658104001 2024-07-23,18:03:01.000,205,10970555,13205,0,1721757780,12965.268358969995,64.26191295000172,53471.113568160006 2024-07-23,18:03:02.000,205,10970557,13245,0,1721757781,12965.32224945,64.28306033999979,53471.12055528 2024-07-23,18:03:03.000,205,10970564,13325,0,1721757782,12965.328985759996,64.29010946999915,53471.10658104001 2024-07-23,18:03:04.000,205,10970601,13245,0,1721757783,12965.32224945,64.28306033999979,53471.08561968001 2024-07-23,18:03:05.000,205,10970552,13325,0,1721757784,12965.369403619996,64.29010946999915,53471.18343936001 2024-07-23,18:03:06.000,205,10970597,13245,0,1721757785,12965.349194689996,64.26896208000107,53471.1275424 2024-07-23,18:03:07.000,205,10970564,13445,0,1721757786,12965.308776829996,64.25486382000236,53471.1974136 2024-07-23,18:03:08.000,205,10970565,13365,0,1721757787,12965.30204052,64.21961816999828,53471.19042648 2024-07-23,18:03:09.000,205,10970574,13405,0,1721757788,12965.227941109995,64.1984707800002,53471.16946512 2024-07-23,18:03:10.000,205,10970572,13405,0,1721757789,12965.23467741999,64.20551990999957,53471.16946512 2024-07-23,18:03:11.000,205,10970530,13205,0,1721757790,12965.16057801,64.15617600000405,53471.13452952001 2024-07-23,18:03:12.000,205,10970564,13205,0,1721757791,12965.106687529995,64.0997829600019,53471.18343936001 2024-07-23,18:03:13.000,205,10970558,13085,0,1721757792,12965.05279704999,64.08568470000318,53471.162478000006 2024-07-23,18:03:14.000,205,10970600,13005,0,1721757793,12965.01237918999,64.08568470000318,53471.12055528 2024-07-23,18:03:15.000,205,10970587,13285,0,1721757794,12964.95175239999,64.06453730999783,53471.12055528 2024-07-23,18:03:16.000,205,10970576,13245,0,1721757795,12964.958488709999,64.05043904999911,53471.113568160006 2024-07-23,18:03:17.000,205,10970614,13085,0,1721757796,12964.93154346999,64.0363407900004,53471.12055528 2024-07-23,18:03:18.000,205,10970544,13245,0,1721757797,12964.924807159994,64.02224253000168,53471.07863256 2024-07-23,18:03:19.000,205,10970530,13405,0,1721757798,12964.945016089994,63.99404601000424,53471.07164544 2024-07-23,18:03:20.000,205,10970538,13125,0,1721757799,12964.938279779999,64.00814427000296,53471.06465832001 2024-07-23,18:03:21.000,205,10970549,13405,0,1721757800,12964.938279779999,64.02224253000168,53471.09959392 2024-07-23,18:03:22.000,205,10970563,13165,0,1721757801,12964.99217025999,64.0363407900004,53471.05068408 2024-07-23,18:03:23.000,205,10970565,13205,0,1721757802,12965.046060739995,64.02224253000168,53471.07164544 2024-07-23,18:03:24.000,205,10970558,13245,0,1721757803,12965.086478599995,64.08568470000318,53471.08561968001 2024-07-23,18:03:25.000,205,10970553,13285,0,1721757804,12965.086478599995,64.0997829600019,53471.0576712 2024-07-23,18:03:26.000,205,10970571,12885,0,1721757805,12965.15384169999,64.16322513000341,53471.0227356 2024-07-23,18:03:27.000,205,10970536,13405,0,1721757806,12965.21446848999,64.1350286099987,53471.07164544 2024-07-23,18:03:28.000,205,10970525,13085,0,1721757807,12965.23467741999,64.19142165000085,53471.043696960005 2024-07-23,18:03:29.000,205,10970578,13205,0,1721757808,12965.28183159,64.247814690003,53471.07863256 2024-07-23,18:03:30.000,205,10970559,13365,0,1721757809,12965.308776829996,64.28306033999979,53471.1275424 2024-07-23,18:03:31.000,205,10970611,13125,0,1721757810,12965.288567899996,64.29715859999851,53471.113568160006 2024-07-23,18:03:32.000,205,10970555,13285,0,1721757811,12965.288567899996,64.33945338000194,53471.113568160006 2024-07-23,18:03:33.000,205,10970543,13085,0,1721757812,12965.26162266,64.35355164000066,53471.09959392 2024-07-23,18:03:34.000,205,10970582,12965,0,1721757813,12965.24141373,64.3817481599981,53471.14850376 2024-07-23,18:03:35.000,205,10970566,13005,0,1721757814,12965.248150039995,64.36060077000002,53471.1275424 2024-07-23,18:03:36.000,205,10970543,13085,0,1721757815,12965.21446848999,64.35355164000066,53471.07863256 2024-07-23,18:03:37.000,205,10970574,13245,0,1721757816,12965.207732179995,64.3817481599981,53471.1275424 2024-07-23,18:03:38.000,205,10970541,13125,0,1721757817,12965.19425955999,64.36060077000002,53471.12055528 2024-07-23,18:03:39.000,205,10970558,13165,0,1721757818,12965.17405062999,64.32535512000322,53471.162478000006 2024-07-23,18:03:40.000,205,10970538,13365,0,1721757819,12965.17405062999,64.3112568600045,53471.10658104001 2024-07-23,18:03:41.000,205,10970555,13285,0,1721757820,12965.16057801,64.29010946999915,53471.08561968001 2024-07-23,18:03:42.000,205,10970554,13245,0,1721757821,12965.21446848999,64.26191295000172,53471.10658104001 2024-07-23,18:03:43.000,205,10970562,13245,0,1721757822,12965.18078694,64.22666729999764,53471.113568160006 2024-07-23,18:03:44.000,205,10970554,13285,0,1721757823,12965.126896459995,64.17732339000213,53471.092606800004 2024-07-23,18:03:45.000,205,10970580,13365,0,1721757824,12965.106687529995,64.16322513000341,53471.07164544 2024-07-23,18:03:46.000,205,10970575,13045,0,1721757825,12965.07974229,64.12093034999998,53471.05068408 2024-07-23,18:03:47.000,205,10970555,13165,0,1721757826,12965.09321490999,64.0997829600019,53471.06465832001 2024-07-23,18:03:48.000,205,10970508,13045,0,1721757827,12965.03932443,64.08568470000318,53471.07164544 2024-07-23,18:03:49.000,205,10970556,13325,0,1721757828,12965.03932443,64.07158644000447,53471.07863256 2024-07-23,18:03:50.000,205,10970554,13365,0,1721757829,12965.05279704999,64.05043904999911,53471.07863256 2024-07-23,18:03:51.000,205,10970563,13325,0,1721757830,12965.025851809994,64.0363407900004,53471.05068408 2024-07-23,18:03:52.000,205,10970586,13125,0,1721757831,12965.03932443,63.99404601000424,53471.02972272 2024-07-23,18:03:53.000,205,10970587,13405,0,1721757832,12965.046060739995,63.98699688000488,53471.113568160006 2024-07-23,18:03:54.000,205,10970569,13445,0,1721757833,12965.07300597999,63.979947749998246,53471.13452952001 2024-07-23,18:03:55.000,205,10970543,13365,0,1721757834,12965.106687529995,63.916505580004014,53471.0576712 2024-07-23,18:03:56.000,205,10970582,13085,0,1721757835,12965.086478599995,63.909456450004654,53471.02972272 2024-07-23,18:03:57.000,205,10970556,13125,0,1721757836,12965.12016015,63.8883090599993,53471.092606800004 2024-07-23,18:03:58.000,205,10970573,13245,0,1721757837,12965.15384169999,63.8883090599993,53471.043696960005 2024-07-23,18:03:59.000,205,10970560,13205,0,1721757838,12965.18078694,63.909456450004654,53471.06465832001 2024-07-23,18:04:00.000,205,10970575,13405,0,1721757839,12965.21446848999,63.8883090599993,53471.09959392 2024-07-23,18:04:01.000,205,10970541,13245,0,1721757840,12965.227941109995,63.8883090599993,53471.0576712 2024-07-23,18:04:02.000,205,10970539,13285,0,1721757841,12965.248150039995,63.88125992999994,53471.07164544 2024-07-23,18:04:03.000,205,10970579,13285,0,1721757842,12965.32224945,63.853063410002505,53471.0576712 2024-07-23,18:04:04.000,205,10970589,13245,0,1721757843,12965.29530420999,63.87421080000058,53471.07164544 2024-07-23,18:04:05.000,205,10970519,13285,0,1721757844,12965.328985759996,63.867161670001224,53471.043696960005 2024-07-23,18:04:06.000,205,10970555,13325,0,1721757845,12965.349194689996,63.867161670001224,53471.02972272 2024-07-23,18:04:07.000,205,10970576,13445,0,1721757846,12965.423294100001,63.846014280003146,53471.092606800004 2024-07-23,18:04:08.000,205,10970530,13325,0,1721757847,12965.430030409996,63.803719499999715,53471.09959392 2024-07-23,18:04:09.000,205,10970561,13525,0,1721757848,12965.423294100001,63.803719499999715,53471.10658104001 2024-07-23,18:04:10.000,205,10970551,13125,0,1721757849,12965.436766719991,63.78257211000164,53471.113568160006 2024-07-23,18:04:11.000,205,10970536,13045,0,1721757850,12965.416557789991,63.78257211000164,53471.08561968001 2024-07-23,18:04:12.000,205,10970539,13245,0,1721757851,12965.450239339996,63.76847385000292,53471.07164544 2024-07-23,18:04:13.000,205,10970523,13125,0,1721757852,12965.443503030001,63.76142472000356,53471.07164544 2024-07-23,18:04:14.000,205,10970575,13205,0,1721757853,12965.531075059997,63.78257211000164,53471.16946512 2024-07-23,18:04:15.000,205,10970539,13125,0,1721757854,12965.450239339996,63.76142472000356,53471.09959392 2024-07-23,18:04:16.000,205,10970518,13005,0,1721757855,12965.430030409996,63.76142472000356,53471.08561968001 2024-07-23,18:04:17.000,205,10970545,13125,0,1721757856,12965.40308517,63.74732646000484,53471.092606800004 2024-07-23,18:04:18.000,205,10970575,13285,0,1721757857,12965.423294100001,63.74732646000484,53471.092606800004 2024-07-23,18:04:19.000,205,10970572,12965,0,1721757858,12965.38287624,63.69093342000269,53471.092606800004 2024-07-23,18:04:20.000,205,10970566,13325,0,1721757859,12965.40308517,63.71208081000077,53471.0576712 2024-07-23,18:04:21.000,205,10970531,13285,0,1721757860,12965.396348859991,63.66273689999798,53471.02972272 2024-07-23,18:04:22.000,205,10970583,13045,0,1721757861,12965.477184579991,63.64863863999926,53471.0227356 2024-07-23,18:04:23.000,205,10970589,13405,0,1721757862,12965.463711960001,63.634540380000544,53471.0227356 2024-07-23,18:04:24.000,205,10970557,13165,0,1721757863,12965.470448269996,63.61339299000247,53471.07164544 2024-07-23,18:04:25.000,205,10970568,12925,0,1721757864,12965.537811369992,63.6415895099999,53471.0576712 2024-07-23,18:04:26.000,205,10970513,13285,0,1721757865,12965.544547680001,63.634540380000544,53471.05068408 2024-07-23,18:04:27.000,205,10970582,13405,0,1721757866,12965.578229229992,63.620442120001826,53471.092606800004 2024-07-23,18:04:28.000,205,10970552,13325,0,1721757867,12965.564756610001,63.65568776999862,53471.07863256 2024-07-23,18:04:29.000,205,10970529,13205,0,1721757868,12965.544547680001,63.66273689999798,53471.113568160006 2024-07-23,18:04:30.000,205,10970580,13205,0,1721757869,12965.544547680001,63.64863863999926,53471.08561968001 2024-07-23,18:04:31.000,205,10970526,13365,0,1721757870,12965.510866129996,63.669786030004616,53471.113568160006 2024-07-23,18:04:32.000,205,10970520,13245,0,1721757871,12965.477184579991,63.69798255000205,53471.141516640004 2024-07-23,18:04:33.000,205,10970586,13165,0,1721757872,12965.490657199996,63.71912994000013,53471.09959392 2024-07-23,18:04:34.000,205,10970547,13325,0,1721757873,12965.376139929991,63.76847385000292,53471.092606800004 2024-07-23,18:04:35.000,205,10970561,13245,0,1721757874,12965.28183159,63.77552298000228,53471.092606800004 2024-07-23,18:04:36.000,205,10970536,13365,0,1721757875,12965.26162266,63.82486688999779,53471.0576712 2024-07-23,18:04:37.000,205,10970543,13285,0,1721757876,12965.227941109995,63.83191602000443,53471.092606800004 2024-07-23,18:04:38.000,205,10970580,13165,0,1721757877,12965.16057801,63.88125992999994,53471.05068408 2024-07-23,18:04:39.000,205,10970543,13245,0,1721757878,12965.13363276999,63.89535818999866,53471.06465832001 2024-07-23,18:04:40.000,205,10970531,13125,0,1721757879,12965.09995122,63.909456450004654,53470.98780000001 2024-07-23,18:04:41.000,205,10970575,13285,0,1721757880,12965.12016015,63.93060384000273,53471.01574848001 2024-07-23,18:04:42.000,205,10970569,13205,0,1721757881,12965.07974229,63.8883090599993,53471.06465832001 2024-07-23,18:04:43.000,205,10970571,13045,0,1721757882,12965.07300597999,63.90240731999802,53470.973825760004 2024-07-23,18:04:44.000,205,10970544,13085,0,1721757883,12965.046060739995,63.92355471000337,53470.88998032 2024-07-23,18:04:45.000,205,10970541,12925,0,1721757884,12965.046060739995,63.916505580004014,53470.93190304 2024-07-23,18:04:46.000,205,10970547,13485,0,1721757885,12965.07974229,63.8883090599993,53470.90395456 2024-07-23,18:04:47.000,205,10970526,13125,0,1721757886,12965.07300597999,63.82486688999779,53470.98081288 2024-07-23,18:04:48.000,205,10970522,13285,0,1721757887,12965.086478599995,63.803719499999715,53471.00876136 2024-07-23,18:04:49.000,205,10970521,13205,0,1721757888,12965.126896459995,63.803719499999715,53470.945877280006 2024-07-23,18:04:50.000,205,10970527,13045,0,1721757889,12965.20099587,63.76847385000292,53470.945877280006 2024-07-23,18:04:51.000,205,10970577,13365,0,1721757890,12965.2212048,63.69798255000205,53470.90395456 2024-07-23,18:04:52.000,205,10970491,13045,0,1721757891,12965.2212048,63.69798255000205,53470.91792880001 2024-07-23,18:04:53.000,205,10970567,13165,0,1721757892,12965.25488634999,63.676835160003975,53470.93190304 2024-07-23,18:04:54.000,205,10970535,13005,0,1721757893,12965.29530420999,63.634540380000544,53470.86901896001 2024-07-23,18:04:55.000,205,10970555,13125,0,1721757894,12965.248150039995,63.59224560000439,53470.78517352 2024-07-23,18:04:56.000,205,10970528,13285,0,1721757895,12965.30204052,63.56404907999968,53470.813122 2024-07-23,18:04:57.000,205,10970560,13125,0,1721757896,12965.30204052,63.585196469997754,53470.85504472 2024-07-23,18:04:58.000,205,10970550,13005,0,1721757897,12965.29530420999,63.5429016900016,53470.84107048 2024-07-23,18:04:59.000,205,10970540,13405,0,1721757898,12965.34245838,63.53585256000224,53470.86203184 2024-07-23,18:05:00.000,205,10970556,13285,0,1721757899,12965.328985759996,63.52880343000288,53470.79216064 2024-07-23,18:05:01.000,205,10970504,13045,0,1721757900,12965.369403619996,63.52175430000352,53470.806134880004 2024-07-23,18:05:02.000,205,10970511,13245,0,1721757901,12965.376139929991,63.51470517000416,53470.827096240006 2024-07-23,18:05:03.000,205,10970542,13285,0,1721757902,12965.36266731,63.50060690999817,53470.79216064 2024-07-23,18:05:04.000,205,10970527,13285,0,1721757903,12965.396348859991,63.49355777999881,53470.778186400006 2024-07-23,18:05:05.000,205,10970575,12925,0,1721757904,12965.396348859991,63.47241039000073,53470.82010912001 2024-07-23,18:05:06.000,205,10970568,13085,0,1721757905,12965.423294100001,63.47945952000009,53470.806134880004 2024-07-23,18:05:07.000,205,10970522,13365,0,1721757906,12965.470448269996,63.458312130002014,53470.85504472 2024-07-23,18:05:08.000,205,10970551,12885,0,1721757907,12965.483920890001,63.41601734999858,53470.85504472 2024-07-23,18:05:09.000,205,10970512,13445,0,1721757908,12965.497393509992,63.38077170000179,53470.82010912001 2024-07-23,18:05:10.000,205,10970574,13085,0,1721757909,12965.510866129996,63.38077170000179,53470.83408336 2024-07-23,18:05:11.000,205,10970533,13445,0,1721757910,12965.504129820001,63.36667344000307,53470.78517352 2024-07-23,18:05:12.000,205,10970530,12925,0,1721757911,12965.497393509992,63.31732953000028,53470.82010912001 2024-07-23,18:05:13.000,205,10970575,13205,0,1721757912,12965.504129820001,63.31732953000028,53470.83408336 2024-07-23,18:05:14.000,205,10970528,13285,0,1721757913,12965.490657199996,63.28913301000284,53470.79216064 2024-07-23,18:05:15.000,205,10970508,13285,0,1721757914,12965.504129820001,63.275034750004124,53470.79216064 2024-07-23,18:05:16.000,205,10970537,13245,0,1721757915,12965.544547680001,63.232739970000694,53470.78517352 2024-07-23,18:05:17.000,205,10970522,13085,0,1721757916,12965.463711960001,63.20454345000326,53470.72927656001 2024-07-23,18:05:18.000,205,10970503,13325,0,1721757917,12965.504129820001,63.218641710001975,53470.79216064 2024-07-23,18:05:19.000,205,10970534,13125,0,1721757918,12965.510866129996,63.20454345000326,53470.806134880004 2024-07-23,18:05:20.000,205,10970554,13365,0,1721757919,12965.477184579991,63.176346929998545,53470.78517352 2024-07-23,18:05:21.000,205,10970551,13205,0,1721757920,12965.456975649991,63.176346929998545,53470.78517352 2024-07-23,18:05:22.000,205,10970569,13285,0,1721757921,12965.416557789991,63.176346929998545,53470.79216064 2024-07-23,18:05:23.000,205,10970555,13365,0,1721757922,12965.376139929991,63.169297799999185,53470.76421216 2024-07-23,18:05:24.000,205,10970528,13205,0,1721757923,12965.308776829996,63.176346929998545,53470.778186400006 2024-07-23,18:05:25.000,205,10970520,13045,0,1721757924,12965.25488634999,63.1974943200039,53470.79216064 2024-07-23,18:05:26.000,205,10970532,13245,0,1721757925,12965.18078694,63.211592580002616,53470.83408336 2024-07-23,18:05:27.000,205,10970558,13245,0,1721757926,12965.09995122,63.24683822999941,53470.806134880004 2024-07-23,18:05:28.000,205,10970504,13125,0,1721757927,12965.03258811999,63.267985620004765,53470.659405360006 2024-07-23,18:05:29.000,205,10970539,13205,0,1721757928,12964.945016089994,63.28913301000284,53470.69434096 2024-07-23,18:05:30.000,205,10970542,13285,0,1721757929,12964.843971439994,63.31732953000028,53470.71530232 2024-07-23,18:05:31.000,205,10970510,13245,0,1721757930,12964.857444059999,63.30323127000156,53470.68036672001 2024-07-23,18:05:32.000,205,10970544,13285,0,1721757931,12964.729454169988,63.32437865999964,53470.64543112 2024-07-23,18:05:33.000,205,10970528,13165,0,1721757932,12964.702508929993,63.30323127000156,53470.65241824001 2024-07-23,18:05:34.000,205,10970571,13405,0,1721757933,12964.668827379988,63.275034750004124,53470.708315200005 2024-07-23,18:05:35.000,205,10970567,13005,0,1721757934,12964.655354759998,63.267985620004765,53470.69434096 2024-07-23,18:05:36.000,205,10970558,13285,0,1721757935,12964.662091069993,63.267985620004765,53470.65241824001 2024-07-23,18:05:37.000,205,10970534,13285,0,1721757936,12964.594727969998,63.218641710001975,53470.64543112 2024-07-23,18:05:38.000,205,10970526,13325,0,1721757937,12964.682299999993,63.1974943200039,53470.6733796 2024-07-23,18:05:39.000,205,10970554,13085,0,1721757938,12964.682299999993,63.169297799999185,53470.60350840001 2024-07-23,18:05:40.000,205,10970502,13085,0,1721757939,12964.769872029989,63.09880649999832,53470.70132808001 2024-07-23,18:05:41.000,205,10970538,13325,0,1721757940,12964.870916679989,63.09175736999896,53470.708315200005 2024-07-23,18:05:42.000,205,10970531,13205,0,1721757941,12964.897861919999,63.05651172000216,53470.71530232 2024-07-23,18:05:43.000,205,10970541,13085,0,1721757942,12964.985433949994,63.000118680000014,53470.75023792001 2024-07-23,18:05:44.000,205,10970528,13365,0,1721757943,12965.03932443,62.97897129000194,53470.79914776001 2024-07-23,18:05:45.000,205,10970523,13005,0,1721757944,12965.11342383999,62.92962737999915,53470.757225040004 2024-07-23,18:05:46.000,205,10970531,13285,0,1721757945,12965.2212048,62.88733260000299,53470.757225040004 2024-07-23,18:05:47.000,205,10970508,13445,0,1721757946,12965.248150039995,62.873234340004274,53470.76421216 2024-07-23,18:05:48.000,205,10970483,13605,0,1721757947,12965.30204052,62.866185210004915,53470.82010912001 2024-07-23,18:05:49.000,205,10970556,13045,0,1721757948,12965.34245838,62.89438173000235,53470.82010912001 2024-07-23,18:05:50.000,205,10970605,13405,0,1721757949,12965.38287624,62.809792170002765,53470.86901896001 2024-07-23,18:05:51.000,205,10970521,13245,0,1721757950,12965.416557789991,62.809792170002765,53470.86901896001 2024-07-23,18:05:52.000,205,10970521,13165,0,1721757951,12965.376139929991,62.8379886900002,53470.876006080005 2024-07-23,18:05:53.000,205,10970542,13245,0,1721757952,12965.36266731,62.83093956000084,53470.876006080005 2024-07-23,18:05:54.000,205,10970523,13485,0,1721757953,12965.34245838,62.83093956000084,53470.90395456 2024-07-23,18:05:55.000,205,10970550,13605,0,1721757954,12965.308776829996,62.8379886900002,53470.88998032 2024-07-23,18:05:56.000,205,10970562,13285,0,1721757955,12965.28183159,62.8379886900002,53470.91792880001 2024-07-23,18:05:57.000,205,10970529,13205,0,1721757956,12965.248150039995,62.873234340004274,53470.90395456 2024-07-23,18:05:58.000,205,10970537,13365,0,1721757957,12965.13363276999,62.866185210004915,53470.86203184 2024-07-23,18:05:59.000,205,10970536,13165,0,1721757958,12965.09995122,62.90847999000107,53470.876006080005 2024-07-23,18:06:00.000,205,10970552,13285,0,1721757959,12965.066269669995,62.90143086000171,53470.82010912001 2024-07-23,18:06:01.000,205,10970548,13285,0,1721757960,12965.0191155,62.92257824999979,53470.86203184 2024-07-23,18:06:02.000,205,10970502,13005,0,1721757961,12964.97196132999,62.92962737999915,53470.85504472 2024-07-23,18:06:03.000,205,10970539,13405,0,1721757962,12964.97869764,62.97897129000194,53470.84805760001 2024-07-23,18:06:04.000,205,10970560,13285,0,1721757963,12964.945016089994,62.97192216000258,53470.83408336 2024-07-23,18:06:05.000,205,10970563,13245,0,1721757964,12964.897861919999,62.96487303000322,53470.876006080005 2024-07-23,18:06:06.000,205,10970551,13005,0,1721757965,12964.857444059999,62.95782390000386,53470.85504472 2024-07-23,18:06:07.000,205,10970519,13245,0,1721757966,12964.817026199999,62.9507747700045,53470.83408336 2024-07-23,18:06:08.000,205,10970579,13285,0,1721757967,12964.817026199999,62.96487303000322,53470.813122 2024-07-23,18:06:09.000,205,10970556,13205,0,1721757968,12964.796817269998,62.96487303000322,53470.813122 2024-07-23,18:06:10.000,205,10970538,13125,0,1721757969,12964.763135719993,62.90847999000107,53470.85504472 2024-07-23,18:06:11.000,205,10970558,13085,0,1721757970,12964.790080959989,62.90143086000171,53470.84107048 2024-07-23,18:06:12.000,205,10970563,13365,0,1721757971,12964.796817269998,62.88733260000299,53470.83408336 2024-07-23,18:06:13.000,205,10970525,13285,0,1721757972,12964.810289889989,62.85208694999892,53470.82010912001 2024-07-23,18:06:14.000,205,10970543,13085,0,1721757973,12964.830498819989,62.8379886900002,53470.79914776001 2024-07-23,18:06:15.000,205,10970575,13205,0,1721757974,12964.823762509994,62.802743040003406,53470.757225040004 2024-07-23,18:06:16.000,205,10970557,13285,0,1721757975,12964.850707749989,62.802743040003406,53470.77119928001 2024-07-23,18:06:17.000,205,10970525,13125,0,1721757976,12964.823762509994,62.78159564999805,53470.757225040004 2024-07-23,18:06:18.000,205,10970518,13005,0,1721757977,12964.884389299994,62.774546519998694,53470.79216064 2024-07-23,18:06:19.000,205,10970594,13605,0,1721757978,12964.857444059999,62.74635000000126,53470.76421216 2024-07-23,18:06:20.000,205,10970533,13125,0,1721757979,12964.870916679989,62.767497389999335,53470.778186400006 2024-07-23,18:06:21.000,205,10970554,13285,0,1721757980,12964.91133453999,62.78159564999805,53470.71530232 2024-07-23,18:06:22.000,205,10970532,13245,0,1721757981,12964.965225019994,62.760448259999976,53470.7432508 2024-07-23,18:06:23.000,205,10970569,13405,0,1721757982,12964.938279779999,62.774546519998694,53470.76421216 2024-07-23,18:06:24.000,205,10970573,13045,0,1721757983,12965.025851809994,62.767497389999335,53470.73626368 2024-07-23,18:06:25.000,205,10970540,13205,0,1721757984,12964.99890657,62.78159564999805,53470.69434096 2024-07-23,18:06:26.000,205,10970583,13205,0,1721757985,12965.09995122,62.74635000000126,53470.71530232 2024-07-23,18:06:27.000,205,10970508,13365,0,1721757986,12965.086478599995,62.767497389999335,53470.72228944 2024-07-23,18:06:28.000,205,10970558,13285,0,1721757987,12965.09321490999,62.7393008700019,53470.72927656001 2024-07-23,18:06:29.000,205,10970556,13165,0,1721757988,12965.106687529995,62.71815348000382,53470.68735384 2024-07-23,18:06:30.000,205,10970523,13325,0,1721757989,12965.106687529995,62.65471131000231,53470.71530232 2024-07-23,18:06:31.000,205,10970501,13285,0,1721757990,12965.086478599995,62.61241652999888,53470.71530232 2024-07-23,18:06:32.000,205,10970524,13445,0,1721757991,12965.13363276999,62.60536739999952,53470.71530232 2024-07-23,18:06:33.000,205,10970554,13165,0,1721757992,12965.13363276999,62.527826969999296,53470.75023792001 2024-07-23,18:06:34.000,205,10970546,13405,0,1721757993,12965.19425955999,62.48553219000314,53470.73626368 2024-07-23,18:06:35.000,205,10970472,13205,0,1721757994,12965.12016015,62.42209002000163,53470.70132808001 2024-07-23,18:06:36.000,205,10970535,13085,0,1721757995,12965.207732179995,62.33750046000205,53470.76421216 2024-07-23,18:06:37.000,205,10970472,13285,0,1721757996,12965.12016015,62.29520567999862,53470.77119928001 2024-07-23,18:06:38.000,205,10970571,13245,0,1721757997,12965.11342383999,62.2458617700031,53470.778186400006 2024-07-23,18:06:39.000,205,10970556,13125,0,1721757998,12965.086478599995,62.22471437999775,53470.76421216 2024-07-23,18:06:40.000,205,10970530,12965,0,1721757999,12965.07974229,62.140124819998164,53470.757225040004 2024-07-23,18:06:41.000,205,10970589,13005,0,1721758000,12965.025851809994,62.133075689998805,53470.757225040004 2024-07-23,18:06:42.000,205,10970538,13205,0,1721758001,12965.05953336,62.118977430000086,53470.79914776001 2024-07-23,18:06:43.000,205,10970521,13005,0,1721758002,12965.025851809994,62.10487917000137,53470.813122 2024-07-23,18:06:44.000,205,10970537,13205,0,1721758003,12965.03258811999,62.09783004000201,53470.79216064 2024-07-23,18:06:45.000,205,10970542,13325,0,1721758004,12964.99890657,62.10487917000137,53470.73626368 2024-07-23,18:06:46.000,205,10970551,13445,0,1721758005,12965.025851809994,62.140124819998164,53470.79216064 2024-07-23,18:06:47.000,205,10970523,13325,0,1721758006,12965.005642879994,62.168321340002876,53470.7432508 2024-07-23,18:06:48.000,205,10970541,13445,0,1721758007,12964.958488709999,62.22471437999775,53470.73626368 2024-07-23,18:06:49.000,205,10970534,13165,0,1721758008,12964.99890657,62.22471437999775,53470.77119928001 2024-07-23,18:06:50.000,205,10970508,13165,0,1721758009,12965.025851809994,62.27405829000054,53470.73626368 2024-07-23,18:06:51.000,205,10970575,13365,0,1721758010,12965.005642879994,62.32340220000333,53470.778186400006 2024-07-23,18:06:52.000,205,10970551,13005,0,1721758011,12964.99890657,62.365696979999484,53470.79216064 2024-07-23,18:06:53.000,205,10970584,13285,0,1721758012,12964.99217025999,62.407991760002915,53470.79216064 2024-07-23,18:06:54.000,205,10970582,13365,0,1721758013,12965.025851809994,62.45028653999907,53470.806134880004 2024-07-23,18:06:55.000,205,10970497,13165,0,1721758014,12965.005642879994,62.45733566999843,53470.85504472 2024-07-23,18:06:56.000,205,10970568,13405,0,1721758015,12964.985433949994,62.43618828000035,53470.827096240006 2024-07-23,18:06:57.000,205,10970551,13285,0,1721758016,12964.99217025999,62.44323740999971,53470.82010912001 2024-07-23,18:06:58.000,205,10970538,13085,0,1721758017,12965.0191155,62.45733566999843,53470.82010912001 2024-07-23,18:06:59.000,205,10970576,13245,0,1721758018,12964.99890657,62.43618828000035,53470.79216064 2024-07-23,18:07:00.000,205,10970556,13165,0,1721758019,12965.005642879994,62.43618828000035,53470.78517352 2024-07-23,18:07:01.000,205,10970549,13205,0,1721758020,12965.05279704999,62.38684437000484,53470.79914776001 2024-07-23,18:07:02.000,205,10970548,13445,0,1721758021,12965.09995122,62.358647850000125,53470.827096240006 2024-07-23,18:07:03.000,205,10970570,13165,0,1721758022,12965.09321490999,62.33750046000205,53470.84107048 2024-07-23,18:07:04.000,205,10970563,12925,0,1721758023,12965.11342383999,62.28815654999926,53470.813122 2024-07-23,18:07:05.000,205,10970545,13165,0,1721758024,12965.167314319995,62.238812640003744,53470.827096240006 2024-07-23,18:07:06.000,205,10970511,13205,0,1721758025,12965.207732179995,62.20356698999967,53470.82010912001 2024-07-23,18:07:07.000,205,10970540,13165,0,1721758026,12965.248150039995,62.140124819998164,53470.806134880004 2024-07-23,18:07:08.000,205,10970526,13245,0,1721758027,12965.308776829996,62.11192830000073,53470.827096240006 2024-07-23,18:07:09.000,205,10970534,13205,0,1721758028,12965.31551313999,62.10487917000137,53470.83408336 2024-07-23,18:07:10.000,205,10970515,13045,0,1721758029,12965.34245838,62.08373178000329,53470.82010912001 2024-07-23,18:07:11.000,205,10970547,13285,0,1721758030,12965.31551313999,62.05553525999858,53470.813122 2024-07-23,18:07:12.000,205,10970542,13365,0,1721758031,12965.28183159,62.06963352000457,53470.77119928001 2024-07-23,18:07:13.000,205,10970535,13205,0,1721758032,12965.248150039995,62.04848612999922,53470.82010912001 2024-07-23,18:07:14.000,205,10970535,13565,0,1721758033,12965.21446848999,62.07668265000393,53470.82010912001 2024-07-23,18:07:15.000,205,10970545,13445,0,1721758034,12965.18078694,62.04848612999922,53470.806134880004 2024-07-23,18:07:16.000,205,10970572,13365,0,1721758035,12965.09995122,62.04848612999922,53470.77119928001 2024-07-23,18:07:17.000,205,10970502,13085,0,1721758036,12965.066269669995,62.09078091000265,53470.778186400006 2024-07-23,18:07:18.000,205,10970545,13285,0,1721758037,12964.99890657,62.118977430000086,53470.82010912001 2024-07-23,18:07:19.000,205,10970545,13085,0,1721758038,12964.958488709999,62.118977430000086,53470.78517352 2024-07-23,18:07:20.000,205,10970537,13165,0,1721758039,12964.965225019994,62.182419600001595,53470.778186400006 2024-07-23,18:07:21.000,205,10970529,13365,0,1721758040,12964.897861919999,62.168321340002876,53470.78517352 2024-07-23,18:07:22.000,205,10970559,13045,0,1721758041,12964.945016089994,62.140124819998164,53470.806134880004 2024-07-23,18:07:23.000,205,10970581,13325,0,1721758042,12964.93154346999,62.21766524999839,53470.813122 2024-07-23,18:07:24.000,205,10970483,12925,0,1721758043,12964.99890657,62.2458617700031,53470.73626368 2024-07-23,18:07:25.000,205,10970531,13365,0,1721758044,12965.03932443,62.2458617700031,53470.75023792001 2024-07-23,18:07:26.000,205,10970532,13365,0,1721758045,12965.106687529995,62.27405829000054,53470.827096240006 2024-07-23,18:07:27.000,205,10970510,13125,0,1721758046,12965.14036908,62.22471437999775,53470.77119928001 2024-07-23,18:07:28.000,205,10970553,12925,0,1721758047,12965.2212048,62.25291090000246,53470.82010912001 2024-07-23,18:07:29.000,205,10970556,13125,0,1721758048,12965.26162266,62.189468730000954,53470.79914776001 2024-07-23,18:07:30.000,205,10970529,13125,0,1721758049,12965.349194689996,62.175370470002235,53470.77119928001 2024-07-23,18:07:31.000,205,10970512,13045,0,1721758050,12965.389612549996,62.189468730000954,53470.827096240006 2024-07-23,18:07:32.000,205,10970543,13085,0,1721758051,12965.436766719991,62.168321340002876,53470.83408336 2024-07-23,18:07:33.000,205,10970523,13445,0,1721758052,12965.470448269996,62.15422308000416,53470.85504472 2024-07-23,18:07:34.000,205,10970573,12965,0,1721758053,12965.497393509992,62.118977430000086,53470.83408336 2024-07-23,18:07:35.000,205,10970550,13285,0,1721758054,12965.497393509992,62.1471739500048,53470.82010912001 2024-07-23,18:07:36.000,205,10970547,13005,0,1721758055,12965.490657199996,62.168321340002876,53470.88998032 2024-07-23,18:07:37.000,205,10970522,13125,0,1721758056,12965.497393509992,62.16127221000352,53470.84805760001 2024-07-23,18:07:38.000,205,10970511,13085,0,1721758057,12965.450239339996,62.175370470002235,53470.84107048 2024-07-23,18:07:39.000,205,10970519,13245,0,1721758058,12965.436766719991,62.126026559999445,53470.86203184 2024-07-23,18:07:40.000,205,10970474,13325,0,1721758059,12965.396348859991,62.168321340002876,53470.91094168 2024-07-23,18:07:41.000,205,10970516,13245,0,1721758060,12965.34245838,62.15422308000416,53470.8829932 2024-07-23,18:07:42.000,205,10970562,13605,0,1721758061,12965.34245838,62.126026559999445,53470.90395456 2024-07-23,18:07:43.000,205,10970556,13205,0,1721758062,12965.28183159,62.16127221000352,53470.86901896001 2024-07-23,18:07:44.000,205,10970506,13405,0,1721758063,12965.19425955999,62.189468730000954,53470.86901896001 2024-07-23,18:07:45.000,205,10970537,13005,0,1721758064,12965.167314319995,62.168321340002876,53470.924915920004 2024-07-23,18:07:46.000,205,10970528,13085,0,1721758065,12965.106687529995,62.1471739500048,53470.96683864001 2024-07-23,18:07:47.000,205,10970542,13245,0,1721758066,12965.07974229,62.140124819998164,53470.90395456 2024-07-23,18:07:48.000,205,10970529,13245,0,1721758067,12965.03258811999,62.1471739500048,53470.89696744001 2024-07-23,18:07:49.000,205,10970571,13245,0,1721758068,12965.01237918999,62.1471739500048,53470.90395456 2024-07-23,18:07:50.000,205,10970526,13485,0,1721758069,12964.904598229994,62.118977430000086,53470.84107048 2024-07-23,18:07:51.000,205,10970568,13165,0,1721758070,12964.870916679989,62.118977430000086,53470.84107048 2024-07-23,18:07:52.000,205,10970562,13365,0,1721758071,12964.884389299994,62.133075689998805,53470.876006080005 2024-07-23,18:07:53.000,205,10970577,13125,0,1721758072,12964.843971439994,62.09078091000265,53470.876006080005 2024-07-23,18:07:54.000,205,10970552,13445,0,1721758073,12964.884389299994,62.08373178000329,53470.85504472 2024-07-23,18:07:55.000,205,10970561,13205,0,1721758074,12964.897861919999,62.08373178000329,53470.84805760001 2024-07-23,18:07:56.000,205,10970575,13405,0,1721758075,12964.91133453999,62.06258438999794,53470.82010912001 2024-07-23,18:07:57.000,205,10970566,13045,0,1721758076,12964.918070849999,62.02733874000114,53470.84107048 2024-07-23,18:07:58.000,205,10970546,13325,0,1721758077,12964.95175239999,62.02028961000178,53470.82010912001 2024-07-23,18:07:59.000,205,10970600,13565,0,1721758078,12964.985433949994,61.992093090004346,53470.79914776001 2024-07-23,18:08:00.000,205,10970545,13005,0,1721758079,12964.97196132999,61.96389656999963,53470.76421216 2024-07-23,18:08:01.000,205,10970551,13285,0,1721758080,12965.0191155,61.999142220003705,53470.83408336 2024-07-23,18:08:02.000,205,10970537,13325,0,1721758081,12965.0191155,61.942749180001556,53470.84107048 2024-07-23,18:08:03.000,205,10970547,13205,0,1721758082,12965.025851809994,61.96389656999963,53470.82010912001 2024-07-23,18:08:04.000,205,10970581,13165,0,1721758083,12964.985433949994,61.92865092000284,53470.75023792001 2024-07-23,18:08:05.000,205,10970541,13205,0,1721758084,12964.985433949994,61.956847440000274,53470.778186400006 2024-07-23,18:08:06.000,205,10970525,13285,0,1721758085,12965.005642879994,61.949798310000915,53470.75023792001 2024-07-23,18:08:07.000,205,10970545,13165,0,1721758086,12964.985433949994,61.96389656999963,53470.75023792001 2024-07-23,18:08:08.000,205,10970535,13285,0,1721758087,12964.958488709999,61.98504395999771,53470.76421216 2024-07-23,18:08:09.000,205,10970547,13205,0,1721758088,12964.97196132999,62.02028961000178,53470.708315200005 2024-07-23,18:08:10.000,205,10970539,13125,0,1721758089,12964.99217025999,62.02733874000114,53470.7432508 2024-07-23,18:08:11.000,205,10970574,13405,0,1721758090,12964.938279779999,62.04848612999922,53470.78517352 2024-07-23,18:08:12.000,205,10970557,13205,0,1721758091,12964.924807159994,62.04848612999922,53470.70132808001 2024-07-23,18:08:13.000,205,10970537,13205,0,1721758092,12964.897861919999,62.09078091000265,53470.79216064 2024-07-23,18:08:14.000,205,10970538,13285,0,1721758093,12964.904598229994,62.10487917000137,53470.757225040004 2024-07-23,18:08:15.000,205,10970522,13205,0,1721758094,12964.89112560999,62.140124819998164,53470.77119928001 2024-07-23,18:08:16.000,205,10970572,13525,0,1721758095,12964.884389299994,62.126026559999445,53470.69434096 2024-07-23,18:08:17.000,205,10970513,13285,0,1721758096,12964.870916679989,62.133075689998805,53470.66639248 2024-07-23,18:08:18.000,205,10970525,13085,0,1721758097,12964.857444059999,62.118977430000086,53470.6733796 2024-07-23,18:08:19.000,205,10970532,13485,0,1721758098,12964.850707749989,62.09078091000265,53470.70132808001 2024-07-23,18:08:20.000,205,10970531,13605,0,1721758099,12964.870916679989,62.07668265000393,53470.65241824001 2024-07-23,18:08:21.000,205,10970569,13165,0,1721758100,12964.850707749989,62.06258438999794,53470.70132808001 2024-07-23,18:08:22.000,205,10970539,13125,0,1721758101,12964.837235129999,62.0343878700005,53470.72927656001 2024-07-23,18:08:23.000,205,10970515,13365,0,1721758102,12964.817026199999,62.0343878700005,53470.75023792001 2024-07-23,18:08:24.000,205,10970548,12925,0,1721758103,12964.803553579994,62.02733874000114,53470.72927656001 2024-07-23,18:08:25.000,205,10970559,13445,0,1721758104,12964.810289889989,62.006191350003064,53470.76421216 2024-07-23,18:08:26.000,205,10970554,13165,0,1721758105,12964.769872029989,61.956847440000274,53470.71530232 2024-07-23,18:08:27.000,205,10970534,13405,0,1721758106,12964.796817269998,61.90750353000476,53470.659405360006 2024-07-23,18:08:28.000,205,10970532,13405,0,1721758107,12964.803553579994,61.91455266000412,53470.70132808001 2024-07-23,18:08:29.000,205,10970555,13045,0,1721758108,12964.783344649994,61.900454399998125,53470.72228944 2024-07-23,18:08:30.000,205,10970517,13205,0,1721758109,12964.776608339998,61.85815962000197,53470.72927656001 2024-07-23,18:08:31.000,205,10970562,13085,0,1721758110,12964.796817269998,61.83701223000389,53470.72228944 2024-07-23,18:08:32.000,205,10970553,13165,0,1721758111,12964.790080959989,61.85815962000197,53470.68735384 2024-07-23,18:08:33.000,205,10970549,13205,0,1721758112,12964.749663099989,61.85111049000261,53470.69434096 2024-07-23,18:08:34.000,205,10970562,13245,0,1721758113,12964.722717859993,61.87225788000069,53470.61748264 2024-07-23,18:08:35.000,205,10970517,13205,0,1721758114,12964.722717859993,61.87225788000069,53470.57555992 2024-07-23,18:08:36.000,205,10970538,13445,0,1721758115,12964.702508929993,61.900454399998125,53470.61748264 2024-07-23,18:08:37.000,205,10970560,13365,0,1721758116,12964.689036309988,61.90750353000476,53470.589534160004 2024-07-23,18:08:38.000,205,10970564,13325,0,1721758117,12964.675563689998,61.893405269998766,53470.66639248 2024-07-23,18:08:39.000,205,10970581,13365,0,1721758118,12964.641882139993,61.92865092000284,53470.59652128 2024-07-23,18:08:40.000,205,10970500,13245,0,1721758119,12964.628409520003,61.949798310000915,53470.66639248 2024-07-23,18:08:41.000,205,10970542,13245,0,1721758120,12964.655354759998,61.97799482999835,53470.66639248 2024-07-23,18:08:42.000,205,10970581,13125,0,1721758121,12964.668827379988,61.942749180001556,53470.64543112 2024-07-23,18:08:43.000,205,10970536,13245,0,1721758122,12964.695772619998,61.949798310000915,53470.65241824001 2024-07-23,18:08:44.000,205,10970524,13245,0,1721758123,12964.715981549998,61.942749180001556,53470.68036672001 2024-07-23,18:08:45.000,205,10970537,13205,0,1721758124,12964.763135719993,61.91455266000412,53470.71530232 2024-07-23,18:08:46.000,205,10970566,13325,0,1721758125,12964.776608339998,61.88635613999941,53470.66639248 2024-07-23,18:08:47.000,205,10970522,13245,0,1721758126,12964.864180369994,61.85111049000261,53470.65241824001 2024-07-23,18:08:48.000,205,10970565,13245,0,1721758127,12964.938279779999,61.84406136000325,53470.70132808001 2024-07-23,18:08:49.000,205,10970543,13325,0,1721758128,12964.97196132999,61.8229139699979,53470.61748264 2024-07-23,18:08:50.000,205,10970550,13285,0,1721758129,12965.046060739995,61.780619190001744,53470.638444000004 2024-07-23,18:08:51.000,205,10970571,13205,0,1721758130,12965.11342383999,61.780619190001744,53470.68735384 2024-07-23,18:08:52.000,205,10970530,13245,0,1721758131,12965.14036908,61.7876683200011,53470.72927656001 2024-07-23,18:08:53.000,205,10970539,13165,0,1721758132,12965.187523249995,61.75242267000431,53470.68036672001 2024-07-23,18:08:54.000,205,10970548,13325,0,1721758133,12965.227941109995,61.731275279998954,53470.6733796 2024-07-23,18:08:55.000,205,10970548,13285,0,1721758134,12965.27509527999,61.717177020000236,53470.73626368 2024-07-23,18:08:56.000,205,10970583,13085,0,1721758135,12965.227941109995,61.74537353999767,53470.70132808001 2024-07-23,18:08:57.000,205,10970555,13405,0,1721758136,12965.25488634999,61.731275279998954,53470.75023792001 2024-07-23,18:08:58.000,205,10970537,13485,0,1721758137,12965.26162266,61.724226149999595,53470.757225040004 2024-07-23,18:08:59.000,205,10970596,13245,0,1721758138,12965.2212048,61.80176657999982,53470.75023792001 2024-07-23,18:09:00.000,205,10970570,13245,0,1721758139,12965.19425955999,61.829963100004534,53470.66639248 2024-07-23,18:09:01.000,205,10970563,13205,0,1721758140,12965.12016015,61.85111049000261,53470.68735384 2024-07-23,18:09:02.000,205,10970550,13245,0,1721758141,12965.07300597999,61.91455266000412,53470.68036672001 2024-07-23,18:09:03.000,205,10970530,13565,0,1721758142,12964.99217025999,61.92160179000348,53470.708315200005 2024-07-23,18:09:04.000,205,10970563,13525,0,1721758143,12964.95175239999,61.91455266000412,53470.73626368 2024-07-23,18:09:05.000,205,10970541,13245,0,1721758144,12964.850707749989,61.97094569999899,53470.708315200005 2024-07-23,18:09:06.000,205,10970587,13285,0,1721758145,12964.776608339998,61.97094569999899,53470.708315200005 2024-07-23,18:09:07.000,205,10970547,13205,0,1721758146,12964.695772619998,61.956847440000274,53470.72927656001 2024-07-23,18:09:08.000,205,10970550,13365,0,1721758147,12964.621673209993,61.98504395999771,53470.75023792001 2024-07-23,18:09:09.000,205,10970540,13405,0,1721758148,12964.587991660002,62.006191350003064,53470.68735384 2024-07-23,18:09:10.000,205,10970579,13365,0,1721758149,12964.587991660002,61.97799482999835,53470.71530232 2024-07-23,18:09:11.000,205,10970556,13005,0,1721758150,12964.561046419993,61.91455266000412,53470.6733796 2024-07-23,18:09:12.000,205,10970532,13085,0,1721758151,12964.567782730002,61.88635613999941,53470.65241824001 2024-07-23,18:09:13.000,205,10970557,13285,0,1721758152,12964.587991660002,61.85815962000197,53470.61748264 2024-07-23,18:09:14.000,205,10970578,13285,0,1721758153,12964.581255349993,61.85111049000261,53470.638444000004 2024-07-23,18:09:15.000,205,10970550,13325,0,1721758154,12964.581255349993,61.780619190001744,53470.65241824001 2024-07-23,18:09:16.000,205,10970570,13245,0,1721758155,12964.641882139993,61.73832440999831,53470.72228944 2024-07-23,18:09:17.000,205,10970569,13445,0,1721758156,12964.689036309988,61.70307876000152,53470.72927656001 2024-07-23,18:09:18.000,205,10970532,13405,0,1721758157,12964.736190479998,61.66078397999809,53470.68036672001 2024-07-23,18:09:19.000,205,10970533,13285,0,1721758158,12964.769872029989,61.597341810003854,53470.72228944 2024-07-23,18:09:20.000,205,10970526,13285,0,1721758159,12964.749663099989,61.5761944199985,53470.68036672001 2024-07-23,18:09:21.000,205,10970555,13085,0,1721758160,12964.790080959989,61.533899640002346,53470.69434096 2024-07-23,18:09:22.000,205,10970522,13325,0,1721758161,12964.830498819989,61.491604859998915,53470.71530232 2024-07-23,18:09:23.000,205,10970574,13245,0,1721758162,12964.870916679989,61.4775066000002,53470.68036672001 2024-07-23,18:09:24.000,205,10970576,13285,0,1721758163,12964.857444059999,61.498653989998274,53470.6733796 2024-07-23,18:09:25.000,205,10970574,13165,0,1721758164,12964.843971439994,61.46340834000148,53470.63145688001 2024-07-23,18:09:26.000,205,10970534,13405,0,1721758165,12964.850707749989,61.46340834000148,53470.70132808001 2024-07-23,18:09:27.000,205,10970545,13365,0,1721758166,12964.843971439994,61.491604859998915,53470.68735384 2024-07-23,18:09:28.000,205,10970545,13405,0,1721758167,12964.796817269998,61.52685051000299,53470.638444000004 2024-07-23,18:09:29.000,205,10970584,13325,0,1721758168,12964.756399409998,61.55504703000042,53470.65241824001 2024-07-23,18:09:30.000,205,10970565,13405,0,1721758169,12964.790080959989,61.60439094000321,53470.66639248 2024-07-23,18:09:31.000,205,10970568,13285,0,1721758170,12964.769872029989,61.63258746000065,53470.62446976 2024-07-23,18:09:32.000,205,10970578,13285,0,1721758171,12964.722717859993,61.63963659000001,53470.610495520006 2024-07-23,18:09:33.000,205,10970557,13365,0,1721758172,12964.715981549998,61.68193137000344,53470.540624320005 2024-07-23,18:09:34.000,205,10970548,13325,0,1721758173,12964.722717859993,61.75242267000431,53470.62446976 2024-07-23,18:09:35.000,205,10970556,13165,0,1721758174,12964.695772619998,61.724226149999595,53470.610495520006 2024-07-23,18:09:36.000,205,10970543,13285,0,1721758175,12964.702508929993,61.724226149999595,53470.610495520006 2024-07-23,18:09:37.000,205,10970553,13285,0,1721758176,12964.689036309988,61.73832440999831,53470.6733796 2024-07-23,18:09:38.000,205,10970544,13525,0,1721758177,12964.736190479998,61.717177020000236,53470.610495520006 2024-07-23,18:09:39.000,205,10970569,13085,0,1721758178,12964.662091069993,61.717177020000236,53470.60350840001 2024-07-23,18:09:40.000,205,10970518,13205,0,1721758179,12964.675563689998,61.66783311000472,53470.63145688001 2024-07-23,18:09:41.000,205,10970540,13285,0,1721758180,12964.709245239988,61.67488224000408,53470.66639248 2024-07-23,18:09:42.000,205,10970561,13085,0,1721758181,12964.722717859993,61.6889805000028,53470.66639248 2024-07-23,18:09:43.000,205,10970571,13245,0,1721758182,12964.722717859993,61.66078397999809,53470.68735384 2024-07-23,18:09:44.000,205,10970546,13205,0,1721758183,12964.668827379988,61.64668571999937,53470.66639248 2024-07-23,18:09:45.000,205,10970558,13605,0,1721758184,12964.648618449988,61.63258746000065,53470.708315200005 2024-07-23,18:09:46.000,205,10970545,13325,0,1721758185,12964.662091069993,61.597341810003854,53470.69434096 2024-07-23,18:09:47.000,205,10970551,13165,0,1721758186,12964.621673209993,61.547997900001064,53470.68735384 2024-07-23,18:09:48.000,205,10970553,13325,0,1721758187,12964.628409520003,61.56209615999978,53470.69434096 2024-07-23,18:09:49.000,205,10970572,13325,0,1721758188,12964.635145829998,61.5761944199985,53470.66639248 2024-07-23,18:09:50.000,205,10970581,13125,0,1721758189,12964.594727969998,61.5761944199985,53470.69434096 2024-07-23,18:09:51.000,205,10970574,13285,0,1721758190,12964.567782730002,61.547997900001064,53470.6733796 2024-07-23,18:09:52.000,205,10970539,13165,0,1721758191,12964.587991660002,61.540948770001705,53470.6733796 2024-07-23,18:09:53.000,205,10970565,13405,0,1721758192,12964.574519039998,61.52685051000299,53470.68735384 2024-07-23,18:09:54.000,205,10970566,13205,0,1721758193,12964.581255349993,61.56209615999978,53470.71530232 2024-07-23,18:09:55.000,205,10970560,13205,0,1721758194,12964.587991660002,61.5761944199985,53470.72927656001 2024-07-23,18:09:56.000,205,10970538,13285,0,1721758195,12964.594727969998,61.597341810003854,53470.70132808001 2024-07-23,18:09:57.000,205,10970554,13245,0,1721758196,12964.561046419993,61.60439094000321,53470.66639248 2024-07-23,18:09:58.000,205,10970562,13365,0,1721758197,12964.547573800002,61.61144007000257,53470.708315200005 2024-07-23,18:09:59.000,205,10970581,13125,0,1721758198,12964.540837489993,61.61144007000257,53470.659405360006 2024-07-23,18:10:00.000,205,10970578,13085,0,1721758199,12964.513892249997,61.65373484999873,53470.63145688001 2024-07-23,18:10:01.000,205,10970546,13165,0,1721758200,12964.460001769992,61.64668571999937,53470.59652128 2024-07-23,18:10:02.000,205,10970583,13005,0,1721758201,12964.412847599997,61.66078397999809,53470.57555992 2024-07-23,18:10:03.000,205,10970572,13205,0,1721758202,12964.358957119992,61.66783311000472,53470.54761144 2024-07-23,18:10:04.000,205,10970533,13445,0,1721758203,12964.271385089996,61.6889805000028,53470.589534160004 2024-07-23,18:10:05.000,205,10970577,13245,0,1721758204,12964.230967229996,61.69602963000216,53470.50568872 2024-07-23,18:10:06.000,205,10970562,13285,0,1721758205,12964.16360413,61.70307876000152,53470.540624320005 2024-07-23,18:10:07.000,205,10970565,13365,0,1721758206,12964.069295789996,61.731275279998954,53470.46376600001 2024-07-23,18:10:08.000,205,10970532,13245,0,1721758207,12964.04235055,61.717177020000236,53470.45677888 2024-07-23,18:10:09.000,205,10970560,13165,0,1721758208,12964.008668999995,61.73832440999831,53470.4987016 2024-07-23,18:10:10.000,205,10970548,13085,0,1721758209,12964.008668999995,61.731275279998954,53470.4987016 2024-07-23,18:10:11.000,205,10970561,13085,0,1721758210,12963.988460069995,61.70307876000152,53470.45677888 2024-07-23,18:10:12.000,205,10970538,13165,0,1721758211,12964.028877929995,61.6889805000028,53470.47774024 2024-07-23,18:10:13.000,205,10970621,13485,0,1721758212,12964.07603209999,61.66078397999809,53470.47774024 2024-07-23,18:10:14.000,205,10970570,13365,0,1721758213,12964.11644995999,61.62553833000129,53470.40786904 2024-07-23,18:10:15.000,205,10970571,13125,0,1721758214,12964.156867819991,61.597341810003854,53470.4288304 2024-07-23,18:10:16.000,205,10970566,13285,0,1721758215,12964.251176159996,61.56914528999914,53470.442804640006 2024-07-23,18:10:17.000,205,10970573,13205,0,1721758216,12964.325275570001,61.58324354999786,53470.40088192 2024-07-23,18:10:18.000,205,10970573,12925,0,1721758217,12964.412847599997,61.498653989998274,53470.4288304 2024-07-23,18:10:19.000,205,10970573,12925,0,1721758218,12964.486947010002,61.4422609500034,53470.40786904 2024-07-23,18:10:20.000,205,10970558,13445,0,1721758219,12964.567782730002,61.37881878000189,53470.4288304 2024-07-23,18:10:21.000,205,10970573,13365,0,1721758220,12964.608200590003,61.34357312999782,53470.40786904 2024-07-23,18:10:22.000,205,10970537,13605,0,1721758221,12964.662091069993,61.29422922000231,53470.41485616001 2024-07-23,18:10:23.000,205,10970584,13165,0,1721758222,12964.709245239988,61.26603270000487,53470.47774024 2024-07-23,18:10:24.000,205,10970556,13165,0,1721758223,12964.736190479998,61.24488530999952,53470.4987016 2024-07-23,18:10:25.000,205,10970560,13405,0,1721758224,12964.749663099989,61.24488530999952,53470.491714480006 2024-07-23,18:10:26.000,205,10970575,13245,0,1721758225,12964.783344649994,61.24488530999952,53470.53363720001 2024-07-23,18:10:27.000,205,10970556,13365,0,1721758226,12964.769872029989,61.20259053000336,53470.50568872 2024-07-23,18:10:28.000,205,10970592,13445,0,1721758227,12964.729454169988,61.2307870500008,53470.48472736001 2024-07-23,18:10:29.000,205,10970564,13325,0,1721758228,12964.689036309988,61.2307870500008,53470.46376600001 2024-07-23,18:10:30.000,205,10970579,13365,0,1721758229,12964.608200590003,61.21668879000208,53470.470753120004 2024-07-23,18:10:31.000,205,10970564,13445,0,1721758230,12964.561046419993,61.25193443999888,53470.491714480006 2024-07-23,18:10:32.000,205,10970585,13205,0,1721758231,12964.513892249997,61.30127835000167,53470.53363720001 2024-07-23,18:10:33.000,205,10970564,13445,0,1721758232,12964.460001769992,61.308327480001026,53470.491714480006 2024-07-23,18:10:34.000,205,10970546,13165,0,1721758233,12964.379166049992,61.364720520003175,53470.4987016 2024-07-23,18:10:35.000,205,10970542,13325,0,1721758234,12964.298330329992,61.371769650002534,53470.4987016 2024-07-23,18:10:36.000,205,10970538,13325,0,1721758235,12964.271385089996,61.38586791000125,53470.5685728 2024-07-23,18:10:37.000,205,10970567,13205,0,1721758236,12964.244439850001,61.39996616999997,53470.61748264 2024-07-23,18:10:38.000,205,10970593,13285,0,1721758237,12964.197285679991,61.4422609500034,53470.5685728 2024-07-23,18:10:39.000,205,10970548,13325,0,1721758238,12964.197285679991,61.4775066000002,53470.60350840001 2024-07-23,18:10:40.000,205,10970571,13325,0,1721758239,12964.177076749991,61.491604859998915,53470.56158568001 2024-07-23,18:10:41.000,205,10970576,13445,0,1721758240,12964.11644995999,61.52685051000299,53470.54761144 2024-07-23,18:10:42.000,205,10970558,13285,0,1721758241,12964.10297734,61.52685051000299,53470.5685728 2024-07-23,18:10:43.000,205,10970574,13365,0,1721758242,12964.136658889991,61.51980138000363,53470.58254704001 2024-07-23,18:10:44.000,205,10970545,13245,0,1721758243,12964.177076749991,61.51275225000427,53470.57555992 2024-07-23,18:10:45.000,205,10970567,13085,0,1721758244,12964.204021990001,61.498653989998274,53470.4987016 2024-07-23,18:10:46.000,205,10970568,13365,0,1721758245,12964.197285679991,61.51275225000427,53470.4987016 2024-07-23,18:10:47.000,205,10970553,13405,0,1721758246,12964.257912469991,61.4775066000002,53470.51966296 2024-07-23,18:10:48.000,205,10970563,13285,0,1721758247,12964.244439850001,61.4775066000002,53470.45677888 2024-07-23,18:10:49.000,205,10970534,13325,0,1721758248,12964.244439850001,61.45635921000212,53470.47774024 2024-07-23,18:10:50.000,205,10970568,13445,0,1721758249,12964.332011879997,61.4775066000002,53470.491714480006 2024-07-23,18:10:51.000,205,10970572,13245,0,1721758250,12964.305066640001,61.4422609500034,53470.46376600001 2024-07-23,18:10:52.000,205,10970574,13445,0,1721758251,12964.318539259992,61.4422609500034,53470.470753120004 2024-07-23,18:10:53.000,205,10970588,13045,0,1721758252,12964.311802949996,61.43521182000404,53470.51267584001 2024-07-23,18:10:54.000,205,10970612,13125,0,1721758253,12964.338748189992,61.41406442999869,53470.47774024 2024-07-23,18:10:55.000,205,10970535,13125,0,1721758254,12964.264648780001,61.40701529999933,53470.46376600001 2024-07-23,18:10:56.000,205,10970575,13365,0,1721758255,12964.271385089996,61.41406442999869,53470.50568872 2024-07-23,18:10:57.000,205,10970566,13565,0,1721758256,12964.278121399992,61.40701529999933,53470.51966296 2024-07-23,18:10:58.000,205,10970560,13365,0,1721758257,12964.244439850001,61.38586791000125,53470.4987016 2024-07-23,18:10:59.000,205,10970552,13205,0,1721758258,12964.170340439996,61.38586791000125,53470.50568872 2024-07-23,18:11:00.000,205,10970567,13285,0,1721758259,12964.156867819991,61.357671390003816,53470.491714480006 2024-07-23,18:11:01.000,205,10970577,13245,0,1721758260,12964.190549369996,61.322425739999744,53470.45677888 2024-07-23,18:11:02.000,205,10970525,13485,0,1721758261,12964.156867819991,61.25193443999888,53470.50568872 2024-07-23,18:11:03.000,205,10970537,13165,0,1721758262,12964.150131509996,61.21668879000208,53470.470753120004 2024-07-23,18:11:04.000,205,10970535,13285,0,1721758263,12964.204021990001,61.18144313999801,53470.442804640006 2024-07-23,18:11:05.000,205,10970566,13285,0,1721758264,12964.237703539991,61.11095184000442,53470.491714480006 2024-07-23,18:11:06.000,205,10970583,13245,0,1721758265,12964.251176159996,61.05455880000227,53470.47774024 2024-07-23,18:11:07.000,205,10970552,13245,0,1721758266,12964.291594019996,61.02636228000483,53470.44979176 2024-07-23,18:11:08.000,205,10970552,13405,0,1721758267,12964.352220809997,60.962920110003324,53470.491714480006 2024-07-23,18:11:09.000,205,10970545,13405,0,1721758268,12964.426320220002,60.93472358999861,53470.43581752001 2024-07-23,18:11:10.000,205,10970602,13245,0,1721758269,12964.460001769992,60.8853796800031,53470.442804640006 2024-07-23,18:11:11.000,205,10970569,13605,0,1721758270,12964.507155940002,60.864232289997744,53470.45677888 2024-07-23,18:11:12.000,205,10970546,13405,0,1721758271,12964.520628559992,60.83603577000031,53470.44979176 2024-07-23,18:11:13.000,205,10970583,13285,0,1721758272,12964.547573800002,60.82898664000095,53470.47774024 2024-07-23,18:11:14.000,205,10970544,13445,0,1721758273,12964.587991660002,60.84308489999967,53470.491714480006 2024-07-23,18:11:15.000,205,10970571,13405,0,1721758274,12964.567782730002,60.82898664000095,53470.54761144 2024-07-23,18:11:16.000,205,10970584,13285,0,1721758275,12964.574519039998,60.8853796800031,53470.61748264 2024-07-23,18:11:17.000,205,10970556,13525,0,1721758276,12964.574519039998,60.899477940001816,53470.58254704001 2024-07-23,18:11:18.000,205,10970592,13445,0,1721758277,12964.547573800002,60.92062532999989,53470.638444000004 2024-07-23,18:11:19.000,205,10970569,13205,0,1721758278,12964.507155940002,60.955870980003965,53470.64543112 2024-07-23,18:11:20.000,205,10970572,13205,0,1721758279,12964.453265459997,61.02636228000483,53470.54761144 2024-07-23,18:11:21.000,205,10970574,13045,0,1721758280,12964.412847599997,61.06865706000099,53470.57555992 2024-07-23,18:11:22.000,205,10970576,13405,0,1721758281,12964.332011879997,61.132099230002495,53470.64543112 2024-07-23,18:11:23.000,205,10970563,13605,0,1721758282,12964.291594019996,61.17439400999865,53470.65241824001 2024-07-23,18:11:24.000,205,10970578,13445,0,1721758283,12964.217494609991,61.20963966000272,53470.659405360006 2024-07-23,18:11:25.000,205,10970552,13205,0,1721758284,12964.210758299996,61.26603270000487,53470.66639248 2024-07-23,18:11:26.000,205,10970583,13285,0,1721758285,12964.16360413,61.29422922000231,53470.659405360006 2024-07-23,18:11:27.000,205,10970598,13245,0,1721758286,12964.136658889991,61.308327480001026,53470.66639248 2024-07-23,18:11:28.000,205,10970598,13245,0,1721758287,12964.1433952,61.28013096000359,53470.659405360006 2024-07-23,18:11:29.000,205,10970600,13245,0,1721758288,12964.190549369996,61.28013096000359,53470.63145688001 2024-07-23,18:11:30.000,205,10970591,13325,0,1721758289,12964.11644995999,61.28013096000359,53470.63145688001 2024-07-23,18:11:31.000,205,10970621,13285,0,1721758290,12964.12318627,61.25193443999888,53470.57555992 2024-07-23,18:11:32.000,205,10970536,13565,0,1721758291,12964.1433952,61.15324662000057,53470.62446976 2024-07-23,18:11:33.000,205,10970555,13245,0,1721758292,12964.129922579996,61.11095184000442,53470.63145688001 2024-07-23,18:11:34.000,205,10970593,13645,0,1721758293,12964.129922579996,61.11800097000378,53470.57555992 2024-07-23,18:11:35.000,205,10970578,13285,0,1721758294,12964.11644995999,61.04046054000355,53470.6733796 2024-07-23,18:11:36.000,205,10970632,13445,0,1721758295,12964.09624102999,60.9840675000014,53470.66639248 2024-07-23,18:11:37.000,205,10970548,13365,0,1721758296,12964.12318627,60.93472358999861,53470.659405360006 2024-07-23,18:11:38.000,205,10970595,13085,0,1721758297,12964.136658889991,60.906527070001175,53470.638444000004 2024-07-23,18:11:39.000,205,10970574,13285,0,1721758298,12964.170340439996,60.8853796800031,53470.659405360006 2024-07-23,18:11:40.000,205,10970582,12925,0,1721758299,12964.129922579996,60.87128142000438,53470.71530232 2024-07-23,18:11:41.000,205,10970539,13605,0,1721758300,12964.16360413,60.83603577000031,53470.61748264 2024-07-23,18:11:42.000,205,10970580,13405,0,1721758301,12964.217494609991,60.84308489999967,53470.62446976 2024-07-23,18:11:43.000,205,10970583,13045,0,1721758302,12964.18381306,60.81488838000223,53470.63145688001 2024-07-23,18:11:44.000,205,10970586,13285,0,1721758303,12964.210758299996,60.80079012000351,53470.610495520006 2024-07-23,18:11:45.000,205,10970549,13325,0,1721758304,12964.251176159996,60.857183159998385,53470.54761144 2024-07-23,18:11:46.000,205,10970554,13245,0,1721758305,12964.278121399992,60.82193751000159,53470.62446976 2024-07-23,18:11:47.000,205,10970594,13365,0,1721758306,12964.284857710001,60.87128142000438,53470.589534160004 2024-07-23,18:11:48.000,205,10970580,13365,0,1721758307,12964.257912469991,60.850134029999026,53470.60350840001 2024-07-23,18:11:49.000,205,10970573,13205,0,1721758308,12964.251176159996,60.87128142000438,53470.56158568001 2024-07-23,18:11:50.000,205,10970537,13245,0,1721758309,12964.257912469991,60.87833055000374,53470.62446976 2024-07-23,18:11:51.000,205,10970619,13405,0,1721758310,12964.224230920001,60.89242881000246,53470.638444000004 2024-07-23,18:11:52.000,205,10970599,13325,0,1721758311,12964.237703539991,60.89242881000246,53470.65241824001 2024-07-23,18:11:53.000,205,10970620,13525,0,1721758312,12964.16360413,60.8853796800031,53470.59652128 2024-07-23,18:11:54.000,205,10970584,13565,0,1721758313,12964.1433952,60.857183159998385,53470.66639248 2024-07-23,18:11:55.000,205,10970610,13365,0,1721758314,12964.08276841,60.87833055000374,53470.68735384 2024-07-23,18:11:56.000,205,10970617,13245,0,1721758315,12964.01540530999,60.81488838000223,53470.69434096 2024-07-23,18:11:57.000,205,10970613,13125,0,1721758316,12963.968251139995,60.80783925000287,53470.68735384 2024-07-23,18:11:58.000,205,10970557,13445,0,1721758317,12963.968251139995,60.79374099000415,53470.70132808001 2024-07-23,18:11:59.000,205,10970576,13445,0,1721758318,12963.96151483,60.70915143000457,53470.66639248 2024-07-23,18:12:00.000,205,10970624,13365,0,1721758319,12963.948042209995,60.688004039999214,53470.69434096 2024-07-23,18:12:01.000,205,10970591,13325,0,1721758320,12964.00193269,60.6386601300037,53470.66639248 2024-07-23,18:12:02.000,205,10970573,13445,0,1721758321,12963.98172376,60.57521796000219,53470.68036672001 2024-07-23,18:12:03.000,205,10970616,13205,0,1721758322,12964.028877929995,60.554070570004114,53470.65241824001 2024-07-23,18:12:04.000,205,10970588,13325,0,1721758323,12964.05582316999,60.511775790000684,53470.638444000004 2024-07-23,18:12:05.000,205,10970594,13685,0,1721758324,12964.05582316999,60.43423536000046,53470.66639248 2024-07-23,18:12:06.000,205,10970613,13325,0,1721758325,12964.109713649996,60.42013710000174,53470.68036672001 2024-07-23,18:12:07.000,205,10970574,13085,0,1721758326,12964.129922579996,60.36374405999959,53470.589534160004 2024-07-23,18:12:08.000,205,10970570,13245,0,1721758327,12964.177076749991,60.35669493000023,53470.54761144 2024-07-23,18:12:09.000,205,10970592,13285,0,1721758328,12964.264648780001,60.33554754000215,53470.56158568001 2024-07-23,18:12:10.000,205,10970586,13325,0,1721758329,12964.278121399992,60.321449280003435,53470.57555992 2024-07-23,18:12:11.000,205,10970621,13245,0,1721758330,12964.325275570001,60.328498410002794,53470.610495520006 2024-07-23,18:12:12.000,205,10970578,13405,0,1721758331,12964.325275570001,60.36374405999959,53470.60350840001 2024-07-23,18:12:13.000,205,10970581,13245,0,1721758332,12964.365693430002,60.38489144999767,53470.60350840001 2024-07-23,18:12:14.000,205,10970575,13365,0,1721758333,12964.325275570001,60.39898971000366,53470.62446976 2024-07-23,18:12:15.000,205,10970594,13245,0,1721758334,12964.305066640001,60.462431879997894,53470.59652128 2024-07-23,18:12:16.000,205,10970593,13525,0,1721758335,12964.271385089996,60.497677530001965,53470.62446976 2024-07-23,18:12:17.000,205,10970595,13525,0,1721758336,12964.230967229996,60.58931622000091,53470.5685728 2024-07-23,18:12:18.000,205,10970565,13365,0,1721758337,12964.156867819991,60.65275839000242,53470.60350840001 2024-07-23,18:12:19.000,205,10970546,13445,0,1721758338,12964.09624102999,60.69505316999857,53470.60350840001 2024-07-23,18:12:20.000,205,10970600,13205,0,1721758339,12964.09624102999,60.75849534000008,53470.65241824001 2024-07-23,18:12:21.000,205,10970590,13325,0,1721758340,12964.00193269,60.79374099000415,53470.63145688001 2024-07-23,18:12:22.000,205,10970596,13245,0,1721758341,12963.99519637999,60.87128142000438,53470.68735384 2024-07-23,18:12:23.000,205,10970621,13245,0,1721758342,12963.95477851999,60.89242881000246,53470.659405360006 2024-07-23,18:12:24.000,205,10970583,13245,0,1721758343,12963.927833279995,60.948821850004606,53470.6733796 2024-07-23,18:12:25.000,205,10970596,13165,0,1721758344,12963.867206489995,61.01226401999884,53470.68735384 2024-07-23,18:12:26.000,205,10970636,13205,0,1721758345,12963.867206489995,61.02636228000483,53470.708315200005 2024-07-23,18:12:27.000,205,10970583,13365,0,1721758346,12963.83352493999,61.04046054000355,53470.68036672001 2024-07-23,18:12:28.000,205,10970538,13525,0,1721758347,12963.766161839994,61.04750967000291,53470.6733796 2024-07-23,18:12:29.000,205,10970617,13445,0,1721758348,12963.79984339,61.01226401999884,53470.659405360006 2024-07-23,18:12:30.000,205,10970603,13325,0,1721758349,12963.77963446,60.99111663000076,53470.68735384 2024-07-23,18:12:31.000,205,10970592,13085,0,1721758350,12963.73248028999,60.955870980003965,53470.64543112 2024-07-23,18:12:32.000,205,10970573,13285,0,1721758351,12963.75268921999,60.94177271999797,53470.659405360006 2024-07-23,18:12:33.000,205,10970626,13405,0,1721758352,12963.766161839994,60.94177271999797,53470.62446976 2024-07-23,18:12:34.000,205,10970625,13325,0,1721758353,12963.79310707999,60.948821850004606,53470.589534160004 2024-07-23,18:12:35.000,205,10970626,13445,0,1721758354,12963.806579699994,60.913576200000534,53470.58254704001 2024-07-23,18:12:36.000,205,10970616,13245,0,1721758355,12963.826788629995,60.899477940001816,53470.63145688001 2024-07-23,18:12:37.000,205,10970570,13245,0,1721758356,12963.84026125,60.899477940001816,53470.5685728 2024-07-23,18:12:38.000,205,10970600,13285,0,1721758357,12963.82005232,60.87833055000374,53470.53363720001 2024-07-23,18:12:39.000,205,10970624,13285,0,1721758358,12963.846997559995,60.857183159998385,53470.52665008 2024-07-23,18:12:40.000,205,10970576,13165,0,1721758359,12963.867206489995,60.857183159998385,53470.51267584001 2024-07-23,18:12:41.000,205,10970611,12965,0,1721758360,12963.89415172999,60.87128142000438,53470.47774024 2024-07-23,18:12:42.000,205,10970535,13525,0,1721758361,12963.89415172999,60.864232289997744,53470.491714480006 2024-07-23,18:12:43.000,205,10970627,13645,0,1721758362,12963.907624349995,60.850134029999026,53470.491714480006 2024-07-23,18:12:44.000,205,10970561,13365,0,1721758363,12963.887415419995,60.82898664000095,53470.470753120004 2024-07-23,18:12:45.000,205,10970607,13325,0,1721758364,12963.927833279995,60.82898664000095,53470.442804640006 2024-07-23,18:12:46.000,205,10970587,13525,0,1721758365,12963.96151483,60.82898664000095,53470.51966296 2024-07-23,18:12:47.000,205,10970574,13605,0,1721758366,12963.95477851999,60.80783925000287,53470.4987016 2024-07-23,18:12:48.000,205,10970579,13125,0,1721758367,12963.98172376,60.81488838000223,53470.57555992 2024-07-23,18:12:49.000,205,10970577,13325,0,1721758368,12964.03561423999,60.82193751000159,53470.4987016 2024-07-23,18:12:50.000,205,10970610,13285,0,1721758369,12964.06255948,60.82898664000095,53470.52665008 2024-07-23,18:12:51.000,205,10970639,13405,0,1721758370,12964.089504719996,60.82898664000095,53470.540624320005 2024-07-23,18:12:52.000,205,10970564,13325,0,1721758371,12964.089504719996,60.79374099000415,53470.4987016 2024-07-23,18:12:53.000,205,10970575,12925,0,1721758372,12964.156867819991,60.75849534000008,53470.470753120004 2024-07-23,18:12:54.000,205,10970596,13325,0,1721758373,12964.1433952,60.730298820002645,53470.51267584001 2024-07-23,18:12:55.000,205,10970546,13325,0,1721758374,12964.1433952,60.70210229999793,53470.51267584001 2024-07-23,18:12:56.000,205,10970613,13085,0,1721758375,12964.16360413,60.6386601300037,53470.53363720001 2024-07-23,18:12:57.000,205,10970597,13445,0,1721758376,12964.129922579996,60.6386601300037,53470.4987016 2024-07-23,18:12:58.000,205,10970537,13085,0,1721758377,12964.1433952,60.58931622000091,53470.51966296 2024-07-23,18:12:59.000,205,10970624,13285,0,1721758378,12964.136658889991,60.56816883000283,53470.50568872 2024-07-23,18:13:00.000,205,10970581,13365,0,1721758379,12964.11644995999,60.51882492000004,53470.540624320005 2024-07-23,18:13:01.000,205,10970615,13645,0,1721758380,12964.11644995999,60.490628400002606,53470.57555992 2024-07-23,18:13:02.000,205,10970584,13245,0,1721758381,12964.089504719996,60.448333619999175,53470.610495520006 2024-07-23,18:13:03.000,205,10970600,13445,0,1721758382,12964.08276841,60.448333619999175,53470.5685728 2024-07-23,18:13:04.000,205,10970609,13245,0,1721758383,12964.11644995999,60.448333619999175,53470.57555992 2024-07-23,18:13:05.000,205,10970563,13245,0,1721758384,12964.11644995999,60.36374405999959,53470.540624320005 2024-07-23,18:13:06.000,205,10970551,13245,0,1721758385,12964.09624102999,60.35669493000023,53470.55459856 2024-07-23,18:13:07.000,205,10970608,13325,0,1721758386,12964.08276841,60.34259667000151,53470.5685728 2024-07-23,18:13:08.000,205,10970593,13245,0,1721758387,12964.109713649996,60.314400150004076,53470.58254704001 2024-07-23,18:13:09.000,205,10970653,12925,0,1721758388,12964.129922579996,60.321449280003435,53470.470753120004 2024-07-23,18:13:10.000,205,10970613,13165,0,1721758389,12964.129922579996,60.30030188999808,53470.52665008 2024-07-23,18:13:11.000,205,10970594,13565,0,1721758390,12964.1433952,60.272105370000645,53470.4987016 2024-07-23,18:13:12.000,205,10970553,13365,0,1721758391,12964.170340439996,60.25095798000257,53470.51966296 2024-07-23,18:13:13.000,205,10970609,13045,0,1721758392,12964.1433952,60.23685972000385,53470.51267584001 2024-07-23,18:13:14.000,205,10970571,13245,0,1721758393,12964.10297734,60.23685972000385,53470.51966296 2024-07-23,18:13:15.000,205,10970606,13405,0,1721758394,12964.136658889991,60.25800711000193,53470.4987016 2024-07-23,18:13:16.000,205,10970642,13405,0,1721758395,12964.07603209999,60.20161406999978,53470.51267584001 2024-07-23,18:13:17.000,205,10970573,13565,0,1721758396,12964.03561423999,60.222761459997855,53470.56158568001 2024-07-23,18:13:18.000,205,10970602,13525,0,1721758397,12963.948042209995,60.20866319999914,53470.57555992 2024-07-23,18:13:19.000,205,10970615,13485,0,1721758398,12963.95477851999,60.23685972000385,53470.589534160004 2024-07-23,18:13:20.000,205,10970585,13045,0,1721758399,12963.867206489995,60.23685972000385,53470.610495520006 2024-07-23,18:13:21.000,205,10970583,13365,0,1721758400,12963.77963446,60.24390885000321,53470.61748264 2024-07-23,18:13:22.000,205,10970574,13285,0,1721758401,12963.725743979994,60.22981059000449,53470.56158568001 2024-07-23,18:13:23.000,205,10970641,13405,0,1721758402,12963.658380879999,60.222761459997855,53470.60350840001 2024-07-23,18:13:24.000,205,10970630,13245,0,1721758403,12963.591017779989,60.25095798000257,53470.48472736001 2024-07-23,18:13:25.000,205,10970587,13405,0,1721758404,12963.496709439998,60.265056240001286,53470.54761144 2024-07-23,18:13:26.000,205,10970616,13205,0,1721758405,12963.476500509998,60.25095798000257,53470.51966296 2024-07-23,18:13:27.000,205,10970579,13365,0,1721758406,12963.402401099993,60.279154500000004,53470.51267584001 2024-07-23,18:13:28.000,205,10970560,13445,0,1721758407,12963.388928480003,60.279154500000004,53470.51267584001 2024-07-23,18:13:29.000,205,10970615,13445,0,1721758408,12963.361983239993,60.314400150004076,53470.48472736001 2024-07-23,18:13:30.000,205,10970604,13365,0,1721758409,12963.341774309993,60.29325275999872,53470.51966296 2024-07-23,18:13:31.000,205,10970611,13405,0,1721758410,12963.321565379993,60.25800711000193,53470.51966296 2024-07-23,18:13:32.000,205,10970589,13645,0,1721758411,12963.328301690002,60.25800711000193,53470.46376600001 2024-07-23,18:13:33.000,205,10970617,13405,0,1721758412,12963.328301690002,60.23685972000385,53470.491714480006 2024-07-23,18:13:34.000,205,10970604,13205,0,1721758413,12963.341774309993,60.215712329998496,53470.46376600001 2024-07-23,18:13:35.000,205,10970545,13285,0,1721758414,12963.361983239993,60.1804666800017,53470.47774024 2024-07-23,18:13:36.000,205,10970626,13285,0,1721758415,12963.368719550002,60.145221030004905,53470.40786904 2024-07-23,18:13:37.000,205,10970589,13245,0,1721758416,12963.361983239993,60.088827990002756,53470.372933440005 2024-07-23,18:13:38.000,205,10970618,13125,0,1721758417,12963.409137410003,60.06063146999804,53470.4987016 2024-07-23,18:13:39.000,205,10970579,13525,0,1721758418,12963.388928480003,59.99718930000381,53470.44979176 2024-07-23,18:13:40.000,205,10970599,13285,0,1721758419,12963.409137410003,59.98309103999782,53470.41485616001 2024-07-23,18:13:41.000,205,10970587,13485,0,1721758420,12963.429346339988,59.99014017000445,53470.41485616001 2024-07-23,18:13:42.000,205,10970572,13205,0,1721758421,12963.469764199988,59.94079626000166,53470.40786904 2024-07-23,18:13:43.000,205,10970579,13485,0,1721758422,12963.476500509998,59.9337471300023,53470.4288304 2024-07-23,18:13:44.000,205,10970606,13605,0,1721758423,12963.463027889993,59.87735409000015,53470.37992056 2024-07-23,18:13:45.000,205,10970567,13165,0,1721758424,12963.496709439998,59.856206700002076,53470.40786904 2024-07-23,18:13:46.000,205,10970583,13165,0,1721758425,12963.550599919989,59.820961049998004,53470.38690768 2024-07-23,18:13:47.000,205,10970605,13285,0,1721758426,12963.557336229998,59.77161714000249,53470.36594632001 2024-07-23,18:13:48.000,205,10970569,13165,0,1721758427,12963.564072539994,59.77161714000249,53470.372933440005 2024-07-23,18:13:49.000,205,10970583,13205,0,1721758428,12963.611226709989,59.72932235999906,53470.3589592 2024-07-23,18:13:50.000,205,10970602,13685,0,1721758429,12963.611226709989,59.75046975000441,53470.421843280004 2024-07-23,18:13:51.000,205,10970573,13325,0,1721758430,12963.611226709989,59.72932235999906,53470.372933440005 2024-07-23,18:13:52.000,205,10970592,12965,0,1721758431,12963.644908259994,59.7222732299997,53470.37992056 2024-07-23,18:13:53.000,205,10970574,13325,0,1721758432,12963.698798739999,59.687027580002905,53470.38690768 2024-07-23,18:13:54.000,205,10970586,13165,0,1721758433,12963.69206242999,59.687027580002905,53470.36594632001 2024-07-23,18:13:55.000,205,10970609,13285,0,1721758434,12963.73248028999,59.679978450003546,53470.36594632001 2024-07-23,18:13:56.000,205,10970571,13525,0,1721758435,12963.766161839994,59.70817497000098,53470.44979176 2024-07-23,18:13:57.000,205,10970554,13405,0,1721758436,12963.77963446,59.7222732299997,53470.40786904 2024-07-23,18:13:58.000,205,10970572,13445,0,1721758437,12963.81331600999,59.70817497000098,53470.44979176 2024-07-23,18:13:59.000,205,10970612,13285,0,1721758438,12963.887415419995,59.71522410000034,53470.43581752001 2024-07-23,18:14:00.000,205,10970606,13565,0,1721758439,12963.887415419995,59.71522410000034,53470.43581752001 2024-07-23,18:14:01.000,205,10970542,13445,0,1721758440,12963.867206489995,59.70817497000098,53470.45677888 2024-07-23,18:14:02.000,205,10970555,13205,0,1721758441,12963.907624349995,59.7222732299997,53470.44979176 2024-07-23,18:14:03.000,205,10970600,13325,0,1721758442,12963.907624349995,59.7222732299997,53470.44979176 2024-07-23,18:14:04.000,205,10970587,13485,0,1721758443,12963.92109697,59.73637148999842,53470.43581752001 2024-07-23,18:14:05.000,205,10970578,13605,0,1721758444,12963.93456958999,59.76456801000313,53470.4288304 2024-07-23,18:14:06.000,205,10970582,13405,0,1721758445,12963.91436065999,59.77866627000185,53470.34498496001 2024-07-23,18:14:07.000,205,10970543,13245,0,1721758446,12963.90088804,59.820961049998004,53470.38690768 2024-07-23,18:14:08.000,205,10970592,13205,0,1721758447,12963.89415172999,59.82801018000464,53470.3589592 2024-07-23,18:14:09.000,205,10970543,13365,0,1721758448,12963.907624349995,59.870304960000794,53470.37992056 2024-07-23,18:14:10.000,205,10970605,13125,0,1721758449,12963.887415419995,59.89850147999823,53470.40786904 2024-07-23,18:14:11.000,205,10970584,13285,0,1721758450,12963.83352493999,59.89145234999887,53470.36594632001 2024-07-23,18:14:12.000,205,10970567,13285,0,1721758451,12963.86047018,59.919648870003584,53470.442804640006 2024-07-23,18:14:13.000,205,10970611,13525,0,1721758452,12963.85373386999,59.94079626000166,53470.40088192 2024-07-23,18:14:14.000,205,10970558,13405,0,1721758453,12963.81331600999,59.96194364999974,53470.421843280004 2024-07-23,18:14:15.000,205,10970588,13325,0,1721758454,12963.826788629995,59.94784539000102,53470.421843280004 2024-07-23,18:14:16.000,205,10970556,13605,0,1721758455,12963.79984339,59.94079626000166,53470.39389480001 2024-07-23,18:14:17.000,205,10970553,13325,0,1721758456,12963.77289814999,59.912599740004225,53470.44979176 2024-07-23,18:14:18.000,205,10970606,13445,0,1721758457,12963.77963446,59.92669800000294,53470.44979176 2024-07-23,18:14:19.000,205,10970579,13125,0,1721758458,12963.77289814999,59.87735409000015,53470.46376600001 2024-07-23,18:14:20.000,205,10970563,13285,0,1721758459,12963.79984339,59.835059310004,53470.4288304 2024-07-23,18:14:21.000,205,10970565,13205,0,1721758460,12963.77963446,59.79981365999993,53470.48472736001 2024-07-23,18:14:22.000,205,10970563,13085,0,1721758461,12963.786370769994,59.77161714000249,53470.51966296 2024-07-23,18:14:23.000,205,10970568,13525,0,1721758462,12963.77963446,59.72932235999906,53470.442804640006 2024-07-23,18:14:24.000,205,10970523,13405,0,1721758463,12963.826788629995,59.72932235999906,53470.46376600001 2024-07-23,18:14:25.000,205,10970589,13045,0,1721758464,12963.806579699994,59.66588019000483,53470.46376600001 2024-07-23,18:14:26.000,205,10970561,13365,0,1721758465,12963.806579699994,59.60948715000268,53470.48472736001 2024-07-23,18:14:27.000,205,10970555,13405,0,1721758466,12963.806579699994,59.581290629997966,53470.48472736001 2024-07-23,18:14:28.000,205,10970598,13325,0,1721758467,12963.77963446,59.57424149999861,53470.48472736001 2024-07-23,18:14:29.000,205,10970586,13405,0,1721758468,12963.75268921999,59.56014323999989,53470.50568872 2024-07-23,18:14:30.000,205,10970580,13605,0,1721758469,12963.75942553,59.54604498000117,53470.48472736001 2024-07-23,18:14:31.000,205,10970575,13405,0,1721758470,12963.77289814999,59.510799330004374,53470.48472736001 2024-07-23,18:14:32.000,205,10970583,13125,0,1721758471,12963.745952909994,59.53194672000245,53470.53363720001 2024-07-23,18:14:33.000,205,10970568,13525,0,1721758472,12963.71227135999,59.517848460003734,53470.540624320005 2024-07-23,18:14:34.000,205,10970585,13405,0,1721758473,12963.719007669999,59.50375019999774,53470.58254704001 2024-07-23,18:14:35.000,205,10970550,13365,0,1721758474,12963.725743979994,59.517848460003734,53470.55459856 2024-07-23,18:14:36.000,205,10970606,13125,0,1721758475,12963.739216599999,59.510799330004374,53470.56158568001 2024-07-23,18:14:37.000,205,10970606,13285,0,1721758476,12963.71227135999,59.447357160002866,53470.52665008 2024-07-23,18:14:38.000,205,10970524,13405,0,1721758477,12963.71227135999,59.461455420001585,53470.58254704001 2024-07-23,18:14:39.000,205,10970556,13245,0,1721758478,12963.698798739999,59.43325890000415,53470.54761144 2024-07-23,18:14:40.000,205,10970583,13405,0,1721758479,12963.69206242999,59.43325890000415,53470.470753120004 2024-07-23,18:14:41.000,205,10970590,13365,0,1721758480,12963.745952909994,59.39096412000072,53470.491714480006 2024-07-23,18:14:42.000,205,10970576,13245,0,1721758481,12963.685326119994,59.36276760000328,53470.47774024 2024-07-23,18:14:43.000,205,10970554,13245,0,1721758482,12963.719007669999,59.34866934000456,53470.470753120004 2024-07-23,18:14:44.000,205,10970601,13445,0,1721758483,12963.719007669999,59.271128910004336,53470.46376600001 2024-07-23,18:14:45.000,205,10970566,13485,0,1721758484,12963.77289814999,59.235883260000264,53470.4987016 2024-07-23,18:14:46.000,205,10970586,13325,0,1721758485,12963.84026125,59.21473587000219,53470.45677888 2024-07-23,18:14:47.000,205,10970552,13725,0,1721758486,12963.85373386999,59.179490219998115,53470.45677888 2024-07-23,18:14:48.000,205,10970532,13365,0,1721758487,12963.91436065999,59.108998920004524,53470.46376600001 2024-07-23,18:14:49.000,205,10970582,13085,0,1721758488,12963.9413059,59.052605880002375,53470.40088192 2024-07-23,18:14:50.000,205,10970579,13325,0,1721758489,12964.02214162,58.98916371000087,53470.442804640006 2024-07-23,18:14:51.000,205,10970590,13205,0,1721758490,12964.04235055,58.94686893000471,53470.442804640006 2024-07-23,18:14:52.000,205,10970566,13525,0,1721758491,12964.08276841,58.95391806000407,53470.43581752001 2024-07-23,18:14:53.000,205,10970592,13405,0,1721758492,12964.12318627,58.93277066999872,53470.4288304 2024-07-23,18:14:54.000,205,10970595,13285,0,1721758493,12964.177076749991,58.92572153999936,53470.41485616001 2024-07-23,18:14:55.000,205,10970542,13485,0,1721758494,12964.204021990001,58.91867241,53470.43581752001 2024-07-23,18:14:56.000,205,10970557,13165,0,1721758495,12964.237703539991,58.96801632000279,53470.4288304 2024-07-23,18:14:57.000,205,10970547,13325,0,1721758496,12964.230967229996,58.98916371000087,53470.40786904 2024-07-23,18:14:58.000,205,10970576,13605,0,1721758497,12964.305066640001,59.003261969999585,53470.47774024 2024-07-23,18:14:59.000,205,10970574,13285,0,1721758498,12964.230967229996,59.07375327000045,53470.491714480006 2024-07-23,18:15:00.000,205,10970587,13605,0,1721758499,12964.190549369996,59.11604805000388,53470.43581752001 2024-07-23,18:15:01.000,205,10970587,13085,0,1721758500,12964.150131509996,59.172441089998756,53470.4987016 2024-07-23,18:15:02.000,205,10970553,13325,0,1721758501,12964.12318627,59.20063761000347,53470.4987016 2024-07-23,18:15:03.000,205,10970561,13365,0,1721758502,12964.069295789996,59.2640797799977,53470.52665008 2024-07-23,18:15:04.000,205,10970593,13365,0,1721758503,12963.98172376,59.29932543000177,53470.45677888 2024-07-23,18:15:05.000,205,10970562,13445,0,1721758504,12963.93456958999,59.376865860002,53470.50568872 2024-07-23,18:15:06.000,205,10970545,13365,0,1721758505,12963.86047018,59.419160639998154,53470.4987016 2024-07-23,18:15:07.000,205,10970589,13325,0,1721758506,12963.806579699994,59.461455420001585,53470.54761144 2024-07-23,18:15:08.000,205,10970540,13245,0,1721758507,12963.766161839994,59.50375019999774,53470.59652128 2024-07-23,18:15:09.000,205,10970548,13085,0,1721758508,12963.71227135999,59.56014323999989,53470.540624320005 2024-07-23,18:15:10.000,205,10970560,13205,0,1721758509,12963.671853499989,59.5883397600046,53470.4987016 2024-07-23,18:15:11.000,205,10970574,13405,0,1721758510,12963.638171949999,59.5883397600046,53470.50568872 2024-07-23,18:15:12.000,205,10970537,13485,0,1721758511,12963.597754089998,59.60243802000332,53470.4987016 2024-07-23,18:15:13.000,205,10970528,13085,0,1721758512,12963.570808849989,59.5883397600046,53470.45677888 2024-07-23,18:15:14.000,205,10970541,13285,0,1721758513,12963.550599919989,59.60243802000332,53470.50568872 2024-07-23,18:15:15.000,205,10970511,13565,0,1721758514,12963.550599919989,59.57424149999861,53470.45677888 2024-07-23,18:15:16.000,205,10970557,13245,0,1721758515,12963.557336229998,59.53194672000245,53470.491714480006 2024-07-23,18:15:17.000,205,10970566,13245,0,1721758516,12963.604490399994,59.517848460003734,53470.47774024 2024-07-23,18:15:18.000,205,10970549,13085,0,1721758517,12963.624699329994,59.48260280999966,53470.46376600001 2024-07-23,18:15:19.000,205,10970565,13165,0,1721758518,12963.624699329994,59.398013250000076,53470.51966296 2024-07-23,18:15:20.000,205,10970559,13445,0,1721758519,12963.685326119994,59.32047281999985,53470.491714480006 2024-07-23,18:15:21.000,205,10970553,13285,0,1721758520,12963.71227135999,59.24998151999898,53470.47774024 2024-07-23,18:15:22.000,205,10970522,13405,0,1721758521,12963.77289814999,59.20063761000347,53470.48472736001 2024-07-23,18:15:23.000,205,10970556,13325,0,1721758522,12963.826788629995,59.09490065999853,53470.41485616001 2024-07-23,18:15:24.000,205,10970588,13245,0,1721758523,12963.90088804,58.996212840000226,53470.45677888 2024-07-23,18:15:25.000,205,10970576,12925,0,1721758524,12963.988460069995,58.98211458000151,53470.41485616001 2024-07-23,18:15:26.000,205,10970534,13485,0,1721758525,12963.97498744999,58.93277066999872,53470.45677888 2024-07-23,18:15:27.000,205,10970546,13005,0,1721758526,12964.02214162,58.85523023999849,53470.38690768 2024-07-23,18:15:28.000,205,10970572,13325,0,1721758527,12964.06255948,58.812935460002336,53470.41485616001 2024-07-23,18:15:29.000,205,10970542,13285,0,1721758528,12964.136658889991,58.770640679998905,53470.31703648001 2024-07-23,18:15:30.000,205,10970506,13245,0,1721758529,12964.177076749991,58.73539503000211,53470.35197208 2024-07-23,18:15:31.000,205,10970560,13005,0,1721758530,12964.224230920001,58.650805470002524,53470.3589592 2024-07-23,18:15:32.000,205,10970531,13485,0,1721758531,12964.217494609991,58.67900198999996,53470.372933440005 2024-07-23,18:15:33.000,205,10970550,13285,0,1721758532,12964.264648780001,58.6719528600006,53470.3589592 2024-07-23,18:15:34.000,205,10970557,13325,0,1721758533,12964.291594019996,58.62260894999781,53470.31703648001 2024-07-23,18:15:35.000,205,10970532,13285,0,1721758534,12964.311802949996,58.636707210003806,53470.37992056 2024-07-23,18:15:36.000,205,10970544,13125,0,1721758535,12964.345484500001,58.67900198999996,53470.33101072 2024-07-23,18:15:37.000,205,10970511,13205,0,1721758536,12964.385902360002,58.70719851000467,53470.28210088 2024-07-23,18:15:38.000,205,10970551,13445,0,1721758537,12964.379166049992,58.69310024999868,53470.31703648001 2024-07-23,18:15:39.000,205,10970539,13285,0,1721758538,12964.365693430002,58.71424764000403,53470.303062240004 2024-07-23,18:15:40.000,205,10970569,13325,0,1721758539,12964.352220809997,58.71424764000403,53470.254152400004 2024-07-23,18:15:41.000,205,10970537,13285,0,1721758540,12964.406111290002,58.72834590000275,53470.26812664001 2024-07-23,18:15:42.000,205,10970506,13445,0,1721758541,12964.426320220002,58.74949329000083,53470.31004936 2024-07-23,18:15:43.000,205,10970512,13325,0,1721758542,12964.419583909992,58.763591549999546,53470.35197208 2024-07-23,18:15:44.000,205,10970523,13285,0,1721758543,12964.433056529997,58.75654242000019,53470.33101072 2024-07-23,18:15:45.000,205,10970487,13085,0,1721758544,12964.399374979992,58.777689809998265,53470.275113760006 2024-07-23,18:15:46.000,205,10970534,13245,0,1721758545,12964.473474389997,58.79178807000426,53470.33799784 2024-07-23,18:15:47.000,205,10970549,13485,0,1721758546,12964.460001769992,58.770640679998905,53470.35197208 2024-07-23,18:15:48.000,205,10970550,13205,0,1721758547,12964.460001769992,58.72129677000339,53470.40088192 2024-07-23,18:15:49.000,205,10970527,13365,0,1721758548,12964.500419629992,58.74244416000147,53470.421843280004 2024-07-23,18:15:50.000,205,10970544,13245,0,1721758549,12964.520628559992,58.74244416000147,53470.442804640006 2024-07-23,18:15:51.000,205,10970524,13445,0,1721758550,12964.554310109997,58.6719528600006,53470.41485616001 2024-07-23,18:15:52.000,205,10970567,13205,0,1721758551,12964.561046419993,58.71424764000403,53470.40088192 2024-07-23,18:15:53.000,205,10970550,13245,0,1721758552,12964.567782730002,58.68605111999932,53470.40088192 2024-07-23,18:15:54.000,205,10970536,13445,0,1721758553,12964.621673209993,58.6719528600006,53470.491714480006 2024-07-23,18:15:55.000,205,10970534,13485,0,1721758554,12964.581255349993,58.636707210003806,53470.48472736001 2024-07-23,18:15:56.000,205,10970531,13245,0,1721758555,12964.614936899998,58.6719528600006,53470.50568872 2024-07-23,18:15:57.000,205,10970491,13205,0,1721758556,12964.581255349993,58.62260894999781,53470.45677888 2024-07-23,18:15:58.000,205,10970541,13405,0,1721758557,12964.574519039998,58.60851068999909,53470.47774024 2024-07-23,18:15:59.000,205,10970526,13405,0,1721758558,12964.540837489993,58.62260894999781,53470.51267584001 2024-07-23,18:16:00.000,205,10970588,13165,0,1721758559,12964.520628559992,58.594412430000375,53470.4987016 2024-07-23,18:16:01.000,205,10970563,13445,0,1721758560,12964.460001769992,58.601461559999734,53470.48472736001 2024-07-23,18:16:02.000,205,10970555,13085,0,1721758561,12964.473474389997,58.594412430000375,53470.540624320005 2024-07-23,18:16:03.000,205,10970587,13245,0,1721758562,12964.453265459997,58.5732650400023,53470.470753120004 2024-07-23,18:16:04.000,205,10970518,13165,0,1721758563,12964.385902360002,58.54506852000486,53470.4987016 2024-07-23,18:16:05.000,205,10970553,13245,0,1721758564,12964.372429739997,58.56621591000294,53470.45677888 2024-07-23,18:16:06.000,205,10970531,13405,0,1721758565,12964.365693430002,58.55211765000422,53470.491714480006 2024-07-23,18:16:07.000,205,10970582,13405,0,1721758566,12964.352220809997,58.52392112999951,53470.48472736001 2024-07-23,18:16:08.000,205,10970555,13205,0,1721758567,12964.338748189992,58.50277374000143,53470.47774024 2024-07-23,18:16:09.000,205,10970615,13405,0,1721758568,12964.298330329992,58.50982287000079,53470.46376600001 2024-07-23,18:16:10.000,205,10970569,13285,0,1721758569,12964.305066640001,58.53097025999887,53470.43581752001 2024-07-23,18:16:11.000,205,10970564,13125,0,1721758570,12964.365693430002,58.51687200000015,53470.442804640006 2024-07-23,18:16:12.000,205,10970572,13285,0,1721758571,12964.358957119992,58.467528090004635,53470.44979176 2024-07-23,18:16:13.000,205,10970562,13565,0,1721758572,12964.392638669997,58.474577220003994,53470.46376600001 2024-07-23,18:16:14.000,205,10970531,13285,0,1721758573,12964.419583909992,58.467528090004635,53470.46376600001 2024-07-23,18:16:15.000,205,10970546,13605,0,1721758574,12964.473474389997,58.44638069999928,53470.43581752001 2024-07-23,18:16:16.000,205,10970573,13325,0,1721758575,12964.581255349993,58.375889399998414,53470.44979176 2024-07-23,18:16:17.000,205,10970537,13605,0,1721758576,12964.628409520003,58.375889399998414,53470.470753120004 2024-07-23,18:16:18.000,205,10970569,13725,0,1721758577,12964.675563689998,58.361791139999696,53470.470753120004 2024-07-23,18:16:19.000,205,10970542,13485,0,1721758578,12964.722717859993,58.361791139999696,53470.43581752001 2024-07-23,18:16:20.000,205,10970590,13445,0,1721758579,12964.776608339998,58.30539810000482,53470.33799784 2024-07-23,18:16:21.000,205,10970562,13445,0,1721758580,12964.823762509994,58.27015245000075,53470.35197208 2024-07-23,18:16:22.000,205,10970589,13645,0,1721758581,12964.864180369994,58.27720158000011,53470.37992056 2024-07-23,18:16:23.000,205,10970556,13285,0,1721758582,12964.93154346999,58.234906800003955,53470.372933440005 2024-07-23,18:16:24.000,205,10970537,13365,0,1721758583,12964.93154346999,58.227857670004596,53470.3589592 2024-07-23,18:16:25.000,205,10970559,13125,0,1721758584,12964.958488709999,58.234906800003955,53470.35197208 2024-07-23,18:16:26.000,205,10970529,13285,0,1721758585,12964.97196132999,58.22080853999796,53470.33799784 2024-07-23,18:16:27.000,205,10970537,13285,0,1721758586,12964.99890657,58.22080853999796,53470.35197208 2024-07-23,18:16:28.000,205,10970587,13285,0,1721758587,12964.97196132999,58.20671027999924,53470.40088192 2024-07-23,18:16:29.000,205,10970576,13405,0,1721758588,12964.93154346999,58.20671027999924,53470.35197208 2024-07-23,18:16:30.000,205,10970540,13445,0,1721758589,12964.904598229994,58.234906800003955,53470.39389480001 2024-07-23,18:16:31.000,205,10970546,13365,0,1721758590,12964.857444059999,58.24900506000267,53470.40088192 2024-07-23,18:16:32.000,205,10970529,13285,0,1721758591,12964.843971439994,58.24900506000267,53470.442804640006 2024-07-23,18:16:33.000,205,10970574,13245,0,1721758592,12964.783344649994,58.26310332000139,53470.43581752001 2024-07-23,18:16:34.000,205,10970547,13325,0,1721758593,12964.736190479998,58.27720158000011,53470.34498496001 2024-07-23,18:16:35.000,205,10970541,13245,0,1721758594,12964.695772619998,58.25605419000203,53470.324023600006 2024-07-23,18:16:36.000,205,10970514,13525,0,1721758595,12964.662091069993,58.26310332000139,53470.36594632001 2024-07-23,18:16:37.000,205,10970510,13165,0,1721758596,12964.648618449988,58.28425070999947,53470.36594632001 2024-07-23,18:16:38.000,205,10970544,13205,0,1721758597,12964.587991660002,58.27720158000011,53470.33799784 2024-07-23,18:16:39.000,205,10970537,13565,0,1721758598,12964.574519039998,58.241955930003314,53470.33799784 2024-07-23,18:16:40.000,205,10970525,13365,0,1721758599,12964.601464279993,58.234906800003955,53470.31703648001 2024-07-23,18:16:41.000,205,10970550,13045,0,1721758600,12964.682299999993,58.2137594099986,53470.35197208 2024-07-23,18:16:42.000,205,10970555,13405,0,1721758601,12964.689036309988,58.178513760001806,53470.33101072 2024-07-23,18:16:43.000,205,10970543,13205,0,1721758602,12964.763135719993,58.129169849999016,53470.35197208 2024-07-23,18:16:44.000,205,10970565,13525,0,1721758603,12964.830498819989,58.065727680004784,53470.31004936 2024-07-23,18:16:45.000,205,10970550,13245,0,1721758604,12964.884389299994,58.016383770001994,53470.34498496001 2024-07-23,18:16:46.000,205,10970552,13525,0,1721758605,12965.03258811999,57.97408898999856,53470.38690768 2024-07-23,18:16:47.000,205,10970545,13205,0,1721758606,12965.07974229,57.952941600000486,53470.41485616001 2024-07-23,18:16:48.000,205,10970571,13245,0,1721758607,12965.126896459995,57.903597689997696,53470.40786904 2024-07-23,18:16:49.000,205,10970517,13085,0,1721758608,12965.19425955999,57.87540117000026,53470.44979176 2024-07-23,18:16:50.000,205,10970569,13285,0,1721758609,12965.28183159,57.81195899999875,53470.421843280004 2024-07-23,18:16:51.000,205,10970562,13325,0,1721758610,12965.33572206999,57.81195899999875,53470.421843280004 2024-07-23,18:16:52.000,205,10970549,13125,0,1721758611,12965.349194689996,57.741467699997884,53470.41485616001 2024-07-23,18:16:53.000,205,10970580,13405,0,1721758612,12965.430030409996,57.70622205000109,53470.48472736001 2024-07-23,18:16:54.000,205,10970534,13405,0,1721758613,12965.443503030001,57.67097640000429,53470.491714480006 2024-07-23,18:16:55.000,205,10970556,13325,0,1721758614,12965.456975649991,57.61458336000214,53470.52665008 2024-07-23,18:16:56.000,205,10970528,13285,0,1721758615,12965.443503030001,57.63573075000022,53470.48472736001 2024-07-23,18:16:57.000,205,10970561,13325,0,1721758616,12965.443503030001,57.57933770999807,53470.491714480006 2024-07-23,18:16:58.000,205,10970621,13445,0,1721758617,12965.423294100001,57.57228857999871,53470.4987016 2024-07-23,18:16:59.000,205,10970553,13445,0,1721758618,12965.355930999991,57.600485100003425,53470.51966296 2024-07-23,18:17:00.000,205,10970580,13525,0,1721758619,12965.33572206999,57.6216324900015,53470.4987016 2024-07-23,18:17:01.000,205,10970580,13725,0,1721758620,12965.32224945,57.607534230002784,53470.491714480006 2024-07-23,18:17:02.000,205,10970546,13565,0,1721758621,12965.26162266,57.607534230002784,53470.50568872 2024-07-23,18:17:03.000,205,10970529,13325,0,1721758622,12965.227941109995,57.6216324900015,53470.51267584001 2024-07-23,18:17:04.000,205,10970552,13205,0,1721758623,12965.17405062999,57.63573075000022,53470.491714480006 2024-07-23,18:17:05.000,205,10970553,13645,0,1721758624,12965.11342383999,57.6568781399983,53470.53363720001 2024-07-23,18:17:06.000,205,10970589,13205,0,1721758625,12965.086478599995,57.6568781399983,53470.56158568001 2024-07-23,18:17:07.000,205,10970525,13125,0,1721758626,12965.025851809994,57.69917292000173,53470.51966296 2024-07-23,18:17:08.000,205,10970549,13125,0,1721758627,12965.025851809994,57.71327118000045,53470.53363720001 2024-07-23,18:17:09.000,205,10970527,13005,0,1721758628,12964.97196132999,57.75556596000388,53470.54761144 2024-07-23,18:17:10.000,205,10970556,13405,0,1721758629,12964.97869764,57.79786074000003,53470.58254704001 2024-07-23,18:17:11.000,205,10970534,13325,0,1721758630,12964.95175239999,57.769664220002596,53470.5685728 2024-07-23,18:17:12.000,205,10970573,13485,0,1721758631,12964.95175239999,57.81900812999811,53470.57555992 2024-07-23,18:17:13.000,205,10970509,13285,0,1721758632,12964.95175239999,57.81195899999875,53470.55459856 2024-07-23,18:17:14.000,205,10970539,13125,0,1721758633,12965.005642879994,57.88245029999962,53470.5685728 2024-07-23,18:17:15.000,205,10970538,13525,0,1721758634,12965.046060739995,57.88245029999962,53470.52665008 2024-07-23,18:17:16.000,205,10970523,13285,0,1721758635,12965.025851809994,57.86130291000154,53470.55459856 2024-07-23,18:17:17.000,205,10970543,13485,0,1721758636,12965.09321490999,57.8683520400009,53470.55459856 2024-07-23,18:17:18.000,205,10970501,13285,0,1721758637,12965.12016015,57.87540117000026,53470.57555992 2024-07-23,18:17:19.000,205,10970517,13405,0,1721758638,12965.15384169999,57.85425378000218,53470.51267584001 2024-07-23,18:17:20.000,205,10970537,13405,0,1721758639,12965.227941109995,57.84720465000282,53470.61748264 2024-07-23,18:17:21.000,205,10970559,13645,0,1721758640,12965.27509527999,57.840155520003464,53470.58254704001 2024-07-23,18:17:22.000,205,10970555,13285,0,1721758641,12965.369403619996,57.84720465000282,53470.58254704001 2024-07-23,18:17:23.000,205,10970562,13285,0,1721758642,12965.376139929991,57.85425378000218,53470.58254704001 2024-07-23,18:17:24.000,205,10970554,12925,0,1721758643,12965.416557789991,57.776713350001955,53470.638444000004 2024-07-23,18:17:25.000,205,10970536,13405,0,1721758644,12965.423294100001,57.769664220002596,53470.638444000004 2024-07-23,18:17:26.000,205,10970508,13405,0,1721758645,12965.456975649991,57.741467699997884,53470.65241824001 2024-07-23,18:17:27.000,205,10970534,13245,0,1721758646,12965.443503030001,57.69212379000237,53470.659405360006 2024-07-23,18:17:28.000,205,10970529,13445,0,1721758647,12965.416557789991,57.6216324900015,53470.638444000004 2024-07-23,18:17:29.000,205,10970475,13365,0,1721758648,12965.416557789991,57.61458336000214,53470.638444000004 2024-07-23,18:17:30.000,205,10970545,13205,0,1721758649,12965.355930999991,57.607534230002784,53470.68036672001 2024-07-23,18:17:31.000,205,10970548,13085,0,1721758650,12965.31551313999,57.593435970004066,53470.66639248 2024-07-23,18:17:32.000,205,10970506,13245,0,1721758651,12965.27509527999,57.593435970004066,53470.69434096 2024-07-23,18:17:33.000,205,10970579,13325,0,1721758652,12965.21446848999,57.558190319999994,53470.68735384 2024-07-23,18:17:34.000,205,10970531,13085,0,1721758653,12965.227941109995,57.51589554000384,53470.66639248 2024-07-23,18:17:35.000,205,10970472,13285,0,1721758654,12965.17405062999,57.52999380000256,53470.66639248 2024-07-23,18:17:36.000,205,10970503,13445,0,1721758655,12965.17405062999,57.52999380000256,53470.638444000004 2024-07-23,18:17:37.000,205,10970552,13085,0,1721758656,12965.167314319995,57.48064988999977,53470.659405360006 2024-07-23,18:17:38.000,205,10970556,13165,0,1721758657,12965.14036908,57.494748149998486,53470.68735384 2024-07-23,18:17:39.000,205,10970517,13205,0,1721758658,12965.147105389995,57.47360076000041,53470.6733796 2024-07-23,18:17:40.000,205,10970500,13245,0,1721758659,12965.20099587,57.44540424000297,53470.64543112 2024-07-23,18:17:41.000,205,10970525,13325,0,1721758660,12965.17405062999,57.45950250000169,53470.638444000004 2024-07-23,18:17:42.000,205,10970503,13085,0,1721758661,12965.21446848999,57.43835511000361,53470.68036672001 2024-07-23,18:17:43.000,205,10970558,13325,0,1721758662,12965.25488634999,57.431305980004254,53470.69434096 2024-07-23,18:17:44.000,205,10970496,13405,0,1721758663,12965.24141373,57.43835511000361,53470.659405360006 2024-07-23,18:17:45.000,205,10970522,13285,0,1721758664,12965.27509527999,57.44540424000297,53470.659405360006 2024-07-23,18:17:46.000,205,10970516,13325,0,1721758665,12965.268358969995,57.45245337000233,53470.69434096 2024-07-23,18:17:47.000,205,10970527,13285,0,1721758666,12965.31551313999,57.41720771999826,53470.63145688001 2024-07-23,18:17:48.000,205,10970529,13245,0,1721758667,12965.349194689996,57.47360076000041,53470.63145688001 2024-07-23,18:17:49.000,205,10970577,13205,0,1721758668,12965.36266731,57.46655163000105,53470.68735384 2024-07-23,18:17:50.000,205,10970509,13285,0,1721758669,12965.376139929991,57.47360076000041,53470.66639248 2024-07-23,18:17:51.000,205,10970498,13285,0,1721758670,12965.40308517,57.551141190000635,53470.70132808001 2024-07-23,18:17:52.000,205,10970530,13565,0,1721758671,12965.369403619996,57.45245337000233,53470.69434096 2024-07-23,18:17:53.000,205,10970537,13325,0,1721758672,12965.376139929991,57.501797279997845,53470.68036672001 2024-07-23,18:17:54.000,205,10970561,13285,0,1721758673,12965.349194689996,57.44540424000297,53470.68036672001 2024-07-23,18:17:55.000,205,10970569,13445,0,1721758674,12965.376139929991,57.46655163000105,53470.75023792001 2024-07-23,18:17:56.000,205,10970501,13445,0,1721758675,12965.40308517,57.45245337000233,53470.71530232 2024-07-23,18:17:57.000,205,10970533,13365,0,1721758676,12965.389612549996,57.431305980004254,53470.757225040004 2024-07-23,18:17:58.000,205,10970562,13285,0,1721758677,12965.40308517,57.4101585899989,53470.778186400006 2024-07-23,18:17:59.000,205,10970492,13605,0,1721758678,12965.40308517,57.381962070001464,53470.70132808001 2024-07-23,18:18:00.000,205,10970532,13285,0,1721758679,12965.443503030001,57.3114707700006,53470.708315200005 2024-07-23,18:18:01.000,205,10970548,13605,0,1721758680,12965.470448269996,57.30442164000124,53470.71530232 2024-07-23,18:18:02.000,205,10970525,13165,0,1721758681,12965.531075059997,57.29032338000252,53470.68036672001 2024-07-23,18:18:03.000,205,10970575,13325,0,1721758682,12965.591701849997,57.25507772999845,53470.68735384 2024-07-23,18:18:04.000,205,10970558,13405,0,1721758683,12965.625383400002,57.24097946999973,53470.71530232 2024-07-23,18:18:05.000,205,10970519,13405,0,1721758684,12965.652328639997,57.29032338000252,53470.66639248 2024-07-23,18:18:06.000,205,10970539,13165,0,1721758685,12965.706219120002,57.26212685999781,53470.71530232 2024-07-23,18:18:07.000,205,10970553,13325,0,1721758686,12965.766845910002,57.25507772999845,53470.708315200005 2024-07-23,18:18:08.000,205,10970513,13285,0,1721758687,12965.793791149998,57.26212685999781,53470.71530232 2024-07-23,18:18:09.000,205,10970520,13165,0,1721758688,12965.807263770002,57.2762251200038,53470.68735384 2024-07-23,18:18:10.000,205,10970535,13365,0,1721758689,12965.840945319993,57.30442164000124,53470.6733796 2024-07-23,18:18:11.000,205,10970554,13205,0,1721758690,12965.820736389993,57.33966728999803,53470.69434096 2024-07-23,18:18:12.000,205,10970503,13325,0,1721758691,12965.760109599993,57.36081468000339,53470.757225040004 2024-07-23,18:18:13.000,205,10970547,13085,0,1721758692,12965.726428050002,57.40310945999954,53470.7432508 2024-07-23,18:18:14.000,205,10970547,13005,0,1721758693,12965.665801260002,57.48064988999977,53470.73626368 2024-07-23,18:18:15.000,205,10970522,13205,0,1721758694,12965.605174470002,57.501797279997845,53470.72927656001 2024-07-23,18:18:16.000,205,10970520,12925,0,1721758695,12965.524338750001,57.53704293000192,53470.69434096 2024-07-23,18:18:17.000,205,10970513,13285,0,1721758696,12965.483920890001,57.57933770999807,53470.73626368 2024-07-23,18:18:18.000,205,10970573,13405,0,1721758697,12965.38287624,57.600485100003425,53470.79914776001 2024-07-23,18:18:19.000,205,10970519,13445,0,1721758698,12965.29530420999,57.6216324900015,53470.76421216 2024-07-23,18:18:20.000,205,10970544,13445,0,1721758699,12965.248150039995,57.63573075000022,53470.7432508 2024-07-23,18:18:21.000,205,10970520,13525,0,1721758700,12965.15384169999,57.63573075000022,53470.72927656001 2024-07-23,18:18:22.000,205,10970590,13485,0,1721758701,12965.09995122,57.6568781399983,53470.69434096 2024-07-23,18:18:23.000,205,10970514,13325,0,1721758702,12965.11342383999,57.64277987999958,53470.72927656001 2024-07-23,18:18:24.000,205,10970550,13685,0,1721758703,12965.025851809994,57.607534230002784,53470.68735384 2024-07-23,18:18:25.000,205,10970541,13485,0,1721758704,12965.05953336,57.56523944999935,53470.708315200005 2024-07-23,18:18:26.000,205,10970489,13485,0,1721758705,12965.03258811999,57.56523944999935,53470.73626368 2024-07-23,18:18:27.000,205,10970602,13205,0,1721758706,12965.05279704999,57.551141190000635,53470.76421216 2024-07-23,18:18:28.000,205,10970554,13525,0,1721758707,12965.086478599995,57.501797279997845,53470.72927656001 2024-07-23,18:18:29.000,205,10970536,13645,0,1721758708,12965.106687529995,57.45950250000169,53470.757225040004 2024-07-23,18:18:30.000,205,10970573,13365,0,1721758709,12965.18078694,57.43835511000361,53470.71530232 2024-07-23,18:18:31.000,205,10970541,13445,0,1721758710,12965.16057801,57.41720771999826,53470.72228944 2024-07-23,18:18:32.000,205,10970567,13325,0,1721758711,12965.23467741999,57.38901120000082,53470.70132808001 2024-07-23,18:18:33.000,205,10970567,13325,0,1721758712,12965.23467741999,57.36081468000339,53470.708315200005 2024-07-23,18:18:34.000,205,10970517,13245,0,1721758713,12965.24141373,57.38901120000082,53470.69434096 2024-07-23,18:18:35.000,205,10970543,13325,0,1721758714,12965.25488634999,57.38901120000082,53470.659405360006 2024-07-23,18:18:36.000,205,10970510,13245,0,1721758715,12965.28183159,57.374912940002105,53470.68036672001 2024-07-23,18:18:37.000,205,10970570,13485,0,1721758716,12965.308776829996,57.40310945999954,53470.59652128 2024-07-23,18:18:38.000,205,10970528,13565,0,1721758717,12965.36266731,57.431305980004254,53470.62446976 2024-07-23,18:18:39.000,205,10970548,13325,0,1721758718,12965.32224945,57.4101585899989,53470.610495520006 2024-07-23,18:18:40.000,205,10970524,13085,0,1721758719,12965.36266731,57.431305980004254,53470.659405360006 2024-07-23,18:18:41.000,205,10970554,13165,0,1721758720,12965.31551313999,57.45245337000233,53470.61748264 2024-07-23,18:18:42.000,205,10970552,13165,0,1721758721,12965.30204052,57.44540424000297,53470.61748264 2024-07-23,18:18:43.000,205,10970533,13445,0,1721758722,12965.33572206999,57.424256850004895,53470.6733796 2024-07-23,18:18:44.000,205,10970535,13125,0,1721758723,12965.28183159,57.45245337000233,53470.68735384 2024-07-23,18:18:45.000,205,10970512,13525,0,1721758724,12965.25488634999,57.4101585899989,53470.638444000004 2024-07-23,18:18:46.000,205,10970605,12925,0,1721758725,12965.328985759996,57.4101585899989,53470.659405360006 2024-07-23,18:18:47.000,205,10970538,13365,0,1721758726,12965.308776829996,57.4101585899989,53470.65241824001 2024-07-23,18:18:48.000,205,10970557,13285,0,1721758727,12965.288567899996,57.381962070001464,53470.62446976 2024-07-23,18:18:49.000,205,10970551,13285,0,1721758728,12965.27509527999,57.367863810002746,53470.638444000004 2024-07-23,18:18:50.000,205,10970556,13285,0,1721758729,12965.288567899996,57.34671642000467,53470.66639248 2024-07-23,18:18:51.000,205,10970576,13405,0,1721758730,12965.30204052,57.36081468000339,53470.60350840001 2024-07-23,18:18:52.000,205,10970565,13285,0,1721758731,12965.23467741999,57.33966728999803,53470.610495520006 2024-07-23,18:18:53.000,205,10970530,13245,0,1721758732,12965.248150039995,57.35376555000403,53470.589534160004 2024-07-23,18:18:54.000,205,10970560,13485,0,1721758733,12965.29530420999,57.3114707700006,53470.61748264 2024-07-23,18:18:55.000,205,10970558,13325,0,1721758734,12965.268358969995,57.29032338000252,53470.55459856 2024-07-23,18:18:56.000,205,10970587,13245,0,1721758735,12965.27509527999,57.29737251000188,53470.58254704001 2024-07-23,18:18:57.000,205,10970543,13325,0,1721758736,12965.268358969995,57.2762251200038,53470.51267584001 2024-07-23,18:18:58.000,205,10970533,13325,0,1721758737,12965.268358969995,57.26917599000444,53470.60350840001 2024-07-23,18:18:59.000,205,10970590,13445,0,1721758738,12965.28183159,57.28327425000316,53470.59652128 2024-07-23,18:19:00.000,205,10970551,13325,0,1721758739,12965.30204052,57.29737251000188,53470.54761144 2024-07-23,18:19:01.000,205,10970538,13285,0,1721758740,12965.27509527999,57.29737251000188,53470.60350840001 2024-07-23,18:19:02.000,205,10970526,13285,0,1721758741,12965.29530420999,57.29737251000188,53470.589534160004 2024-07-23,18:19:03.000,205,10970585,13245,0,1721758742,12965.27509527999,57.33966728999803,53470.57555992 2024-07-23,18:19:04.000,205,10970517,13285,0,1721758743,12965.268358969995,57.367863810002746,53470.61748264 2024-07-23,18:19:05.000,205,10970542,13325,0,1721758744,12965.27509527999,57.374912940002105,53470.589534160004 2024-07-23,18:19:06.000,205,10970560,12925,0,1721758745,12965.25488634999,57.381962070001464,53470.589534160004 2024-07-23,18:19:07.000,205,10970569,13165,0,1721758746,12965.23467741999,57.40310945999954,53470.610495520006 2024-07-23,18:19:08.000,205,10970560,13325,0,1721758747,12965.248150039995,57.4101585899989,53470.59652128 2024-07-23,18:19:09.000,205,10970530,13325,0,1721758748,12965.268358969995,57.44540424000297,53470.610495520006 2024-07-23,18:19:10.000,205,10970574,13325,0,1721758749,12965.248150039995,57.45245337000233,53470.610495520006 2024-07-23,18:19:11.000,205,10970557,13565,0,1721758750,12965.24141373,57.48769901999913,53470.59652128 2024-07-23,18:19:12.000,205,10970541,13245,0,1721758751,12965.27509527999,57.494748149998486,53470.59652128 2024-07-23,18:19:13.000,205,10970599,13405,0,1721758752,12965.28183159,57.52999380000256,53470.5685728 2024-07-23,18:19:14.000,205,10970527,13365,0,1721758753,12965.26162266,57.57933770999807,53470.610495520006 2024-07-23,18:19:15.000,205,10970565,13205,0,1721758754,12965.29530420999,57.558190319999994,53470.610495520006 2024-07-23,18:19:16.000,205,10970545,13565,0,1721758755,12965.30204052,57.58638684000471,53470.610495520006 2024-07-23,18:19:17.000,205,10970558,13565,0,1721758756,12965.308776829996,57.62868162000086,53470.62446976 2024-07-23,18:19:18.000,205,10970573,12925,0,1721758757,12965.328985759996,57.593435970004066,53470.659405360006 2024-07-23,18:19:19.000,205,10970597,13285,0,1721758758,12965.40308517,57.63573075000022,53470.64543112 2024-07-23,18:19:20.000,205,10970548,13365,0,1721758759,12965.396348859991,57.63573075000022,53470.68735384 2024-07-23,18:19:21.000,205,10970564,13485,0,1721758760,12965.376139929991,57.63573075000022,53470.68036672001 2024-07-23,18:19:22.000,205,10970592,13005,0,1721758761,12965.409821479996,57.61458336000214,53470.65241824001 2024-07-23,18:19:23.000,205,10970564,13085,0,1721758762,12965.430030409996,57.6216324900015,53470.659405360006 2024-07-23,18:19:24.000,205,10970559,13445,0,1721758763,12965.463711960001,57.57933770999807,53470.66639248 2024-07-23,18:19:25.000,205,10970541,13045,0,1721758764,12965.470448269996,57.58638684000471,53470.66639248 2024-07-23,18:19:26.000,205,10970574,13245,0,1721758765,12965.490657199996,57.57228857999871,53470.70132808001 2024-07-23,18:19:27.000,205,10970591,13285,0,1721758766,12965.544547680001,57.52999380000256,53470.71530232 2024-07-23,18:19:28.000,205,10970523,13285,0,1721758767,12965.504129820001,57.53704293000192,53470.757225040004 2024-07-23,18:19:29.000,205,10970520,13485,0,1721758768,12965.497393509992,57.47360076000041,53470.72228944 2024-07-23,18:19:30.000,205,10970561,13445,0,1721758769,12965.578229229992,57.47360076000041,53470.7432508 2024-07-23,18:19:31.000,205,10970554,13525,0,1721758770,12965.605174470002,57.47360076000041,53470.72927656001 2024-07-23,18:19:32.000,205,10970551,13205,0,1721758771,12965.638856019992,57.43835511000361,53470.70132808001 2024-07-23,18:19:33.000,205,10970559,13405,0,1721758772,12965.672537569997,57.41720771999826,53470.71530232 2024-07-23,18:19:34.000,205,10970517,13405,0,1721758773,12965.760109599993,57.374912940002105,53470.757225040004 2024-07-23,18:19:35.000,205,10970582,13205,0,1721758774,12965.800527459993,57.381962070001464,53470.75023792001 2024-07-23,18:19:36.000,205,10970569,13445,0,1721758775,12965.787054840002,57.34671642000467,53470.77119928001 2024-07-23,18:19:37.000,205,10970599,13285,0,1721758776,12965.827472700003,57.36081468000339,53470.757225040004 2024-07-23,18:19:38.000,205,10970532,13485,0,1721758777,12965.874626869998,57.33966728999803,53470.778186400006 2024-07-23,18:19:39.000,205,10970585,13405,0,1721758778,12965.921781039993,57.36081468000339,53470.7432508 2024-07-23,18:19:40.000,205,10970572,13565,0,1721758779,12965.901572109993,57.41720771999826,53470.75023792001 2024-07-23,18:19:41.000,205,10970518,13125,0,1721758780,12965.921781039993,57.44540424000297,53470.72228944 2024-07-23,18:19:42.000,205,10970553,13645,0,1721758781,12965.968935209989,57.47360076000041,53470.71530232 2024-07-23,18:19:43.000,205,10970536,13445,0,1721758782,12965.975671519998,57.51589554000384,53470.72228944 2024-07-23,18:19:44.000,205,10970529,13445,0,1721758783,12965.901572109993,57.551141190000635,53470.708315200005 2024-07-23,18:19:45.000,205,10970540,13325,0,1721758784,12965.894835799998,57.56523944999935,53470.7432508 2024-07-23,18:19:46.000,205,10970567,13445,0,1721758785,12965.888099489988,57.57933770999807,53470.72927656001 2024-07-23,18:19:47.000,205,10970529,13525,0,1721758786,12965.827472700003,57.600485100003425,53470.69434096 2024-07-23,18:19:48.000,205,10970535,13365,0,1721758787,12965.807263770002,57.64982900999894,53470.638444000004 2024-07-23,18:19:49.000,205,10970541,13205,0,1721758788,12965.760109599993,57.67802553000365,53470.708315200005 2024-07-23,18:19:50.000,205,10970537,13605,0,1721758789,12965.760109599993,57.67802553000365,53470.708315200005 2024-07-23,18:19:51.000,205,10970546,13085,0,1721758790,12965.746636980002,57.66392726999766,53470.72927656001 2024-07-23,18:19:52.000,205,10970550,13485,0,1721758791,12965.719691739992,57.6568781399983,53470.70132808001 2024-07-23,18:19:53.000,205,10970581,13405,0,1721758792,12965.699482809992,57.68507466000301,53470.72927656001 2024-07-23,18:19:54.000,205,10970565,13525,0,1721758793,12965.699482809992,57.63573075000022,53470.7432508 2024-07-23,18:19:55.000,205,10970593,13325,0,1721758794,12965.719691739992,57.58638684000471,53470.64543112 2024-07-23,18:19:56.000,205,10970536,13285,0,1721758795,12965.766845910002,57.551141190000635,53470.68036672001 2024-07-23,18:19:57.000,205,10970545,13325,0,1721758796,12965.719691739992,57.501797279997845,53470.6733796 2024-07-23,18:19:58.000,205,10970569,13245,0,1721758797,12965.780318529993,57.501797279997845,53470.6733796 2024-07-23,18:19:59.000,205,10970583,13365,0,1721758798,12965.807263770002,57.43835511000361,53470.708315200005 2024-07-23,18:20:00.000,205,10970556,13325,0,1721758799,12965.827472700003,57.36081468000339,53470.72228944 2024-07-23,18:20:01.000,205,10970583,13485,0,1721758800,12965.827472700003,57.318519899999956,53470.68735384 2024-07-23,18:20:02.000,205,10970574,13285,0,1721758801,12965.901572109993,57.29032338000252,53470.68036672001 2024-07-23,18:20:03.000,205,10970549,13645,0,1721758802,12965.941989969993,57.25507772999845,53470.68036672001 2024-07-23,18:20:04.000,205,10970568,13085,0,1721758803,12965.915044729998,57.21983208000165,53470.70132808001 2024-07-23,18:20:05.000,205,10970559,13325,0,1721758804,12965.928517349988,57.191635560004215,53470.69434096 2024-07-23,18:20:06.000,205,10970542,13645,0,1721758805,12965.941989969993,57.191635560004215,53470.757225040004 2024-07-23,18:20:07.000,205,10970564,13365,0,1721758806,12965.921781039993,57.20573382000293,53470.64543112 2024-07-23,18:20:08.000,205,10970606,13285,0,1721758807,12965.894835799998,57.21278295000229,53470.5685728 2024-07-23,18:20:09.000,205,10970558,13405,0,1721758808,12965.921781039993,57.21278295000229,53470.55459856 2024-07-23,18:20:10.000,205,10970518,13245,0,1721758809,12965.874626869998,57.20573382000293,53470.52665008 2024-07-23,18:20:11.000,205,10970529,13365,0,1721758810,12965.800527459993,57.24097946999973,53470.54761144 2024-07-23,18:20:12.000,205,10970522,13365,0,1721758811,12965.814000079998,57.26212685999781,53470.53363720001 2024-07-23,18:20:13.000,205,10970549,13365,0,1721758812,12965.766845910002,57.2762251200038,53470.47774024 2024-07-23,18:20:14.000,205,10970538,13365,0,1721758813,12965.739900669992,57.29032338000252,53470.4987016 2024-07-23,18:20:15.000,205,10970537,13325,0,1721758814,12965.712955429997,57.332618159998674,53470.50568872 2024-07-23,18:20:16.000,205,10970563,13445,0,1721758815,12965.665801260002,57.34671642000467,53470.51966296 2024-07-23,18:20:17.000,205,10970563,13365,0,1721758816,12965.611910779997,57.374912940002105,53470.44979176 2024-07-23,18:20:18.000,205,10970583,13405,0,1721758817,12965.598438159992,57.40310945999954,53470.51267584001 2024-07-23,18:20:19.000,205,10970557,13405,0,1721758818,12965.524338750001,57.43835511000361,53470.48472736001 2024-07-23,18:20:20.000,205,10970552,13045,0,1721758819,12965.490657199996,57.47360076000041,53470.470753120004 2024-07-23,18:20:21.000,205,10970581,13165,0,1721758820,12965.463711960001,57.48064988999977,53470.4987016 2024-07-23,18:20:22.000,205,10970545,13405,0,1721758821,12965.423294100001,57.50884641000448,53470.51966296 2024-07-23,18:20:23.000,205,10970564,13405,0,1721758822,12965.396348859991,57.47360076000041,53470.51966296 2024-07-23,18:20:24.000,205,10970537,13365,0,1721758823,12965.34245838,57.50884641000448,53470.46376600001 2024-07-23,18:20:25.000,205,10970556,13285,0,1721758824,12965.308776829996,57.48769901999913,53470.44979176 2024-07-23,18:20:26.000,205,10970561,13525,0,1721758825,12965.31551313999,57.46655163000105,53470.421843280004 2024-07-23,18:20:27.000,205,10970547,13165,0,1721758826,12965.288567899996,57.47360076000041,53470.421843280004 2024-07-23,18:20:28.000,205,10970584,13445,0,1721758827,12965.328985759996,57.431305980004254,53470.442804640006 2024-07-23,18:20:29.000,205,10970528,13405,0,1721758828,12965.328985759996,57.45245337000233,53470.39389480001 2024-07-23,18:20:30.000,205,10970540,13445,0,1721758829,12965.396348859991,57.4101585899989,53470.33799784 2024-07-23,18:20:31.000,205,10970514,13285,0,1721758830,12965.463711960001,57.367863810002746,53470.31703648001 2024-07-23,18:20:32.000,205,10970523,13525,0,1721758831,12965.551283989997,57.318519899999956,53470.303062240004 2024-07-23,18:20:33.000,205,10970546,13165,0,1721758832,12965.618647089992,57.29032338000252,53470.24017816 2024-07-23,18:20:34.000,205,10970537,13285,0,1721758833,12965.679273879992,57.24802859999909,53470.275113760006 2024-07-23,18:20:35.000,205,10970549,13605,0,1721758834,12965.787054840002,57.20573382000293,53470.26113952 2024-07-23,18:20:36.000,205,10970586,13405,0,1721758835,12965.908308419988,57.184586430004856,53470.324023600006 2024-07-23,18:20:37.000,205,10970530,13165,0,1721758836,12965.975671519998,57.17753729999822,53470.31703648001 2024-07-23,18:20:38.000,205,10970565,13285,0,1721758837,12966.056507239999,57.135242520002066,53470.40786904 2024-07-23,18:20:39.000,205,10970552,13325,0,1721758838,12966.137342959999,57.11409513000399,53470.38690768 2024-07-23,18:20:40.000,205,10970563,13365,0,1721758839,12966.15081557999,57.12114426000335,53470.324023600006 2024-07-23,18:20:41.000,205,10970554,13285,0,1721758840,12966.21144236999,57.12114426000335,53470.34498496001 2024-07-23,18:20:42.000,205,10970572,13085,0,1721758841,12966.224914989994,57.149340780000784,53470.36594632001 2024-07-23,18:20:43.000,205,10970587,13365,0,1721758842,12966.224914989994,57.135242520002066,53470.35197208 2024-07-23,18:20:44.000,205,10970554,13405,0,1721758843,12966.21817868,57.21983208000165,53470.39389480001 2024-07-23,18:20:45.000,205,10970584,13085,0,1721758844,12966.19123343999,57.198684690003574,53470.33101072 2024-07-23,18:20:46.000,205,10970542,13365,0,1721758845,12966.13060664999,57.24097946999973,53470.372933440005 2024-07-23,18:20:47.000,205,10970538,13605,0,1721758846,12966.069979859989,57.30442164000124,53470.38690768 2024-07-23,18:20:48.000,205,10970535,13645,0,1721758847,12965.989144139989,57.35376555000403,53470.40088192 2024-07-23,18:20:49.000,205,10970585,13245,0,1721758848,12965.921781039993,57.40310945999954,53470.39389480001 2024-07-23,18:20:50.000,205,10970522,13405,0,1721758849,12965.840945319993,57.44540424000297,53470.37992056 2024-07-23,18:20:51.000,205,10970547,13405,0,1721758850,12965.766845910002,57.551141190000635,53470.43581752001 2024-07-23,18:20:52.000,205,10970566,13285,0,1721758851,12965.686010190002,57.58638684000471,53470.35197208 2024-07-23,18:20:53.000,205,10970567,13125,0,1721758852,12965.618647089992,57.6568781399983,53470.3589592 2024-07-23,18:20:54.000,205,10970554,13285,0,1721758853,12965.524338750001,57.720320309999806,53470.36594632001 2024-07-23,18:20:55.000,205,10970583,13445,0,1721758854,12965.483920890001,57.741467699997884,53470.31703648001 2024-07-23,18:20:56.000,205,10970542,13525,0,1721758855,12965.40308517,57.790811610000674,53470.3589592 2024-07-23,18:20:57.000,205,10970544,13565,0,1721758856,12965.38287624,57.833106390004104,53470.324023600006 2024-07-23,18:20:58.000,205,10970535,13325,0,1721758857,12965.34245838,57.840155520003464,53470.31703648001 2024-07-23,18:20:59.000,205,10970568,13325,0,1721758858,12965.33572206999,57.87540117000026,53470.289088 2024-07-23,18:21:00.000,205,10970543,13645,0,1721758859,12965.34245838,57.85425378000218,53470.3589592 2024-07-23,18:21:01.000,205,10970581,13325,0,1721758860,12965.36266731,57.85425378000218,53470.31004936 2024-07-23,18:21:02.000,205,10970541,13445,0,1721758861,12965.430030409996,57.79786074000003,53470.33799784 2024-07-23,18:21:03.000,205,10970512,13165,0,1721758862,12965.423294100001,57.81195899999875,53470.36594632001 2024-07-23,18:21:04.000,205,10970537,13445,0,1721758863,12965.470448269996,57.75556596000388,53470.29607512001 2024-07-23,18:21:05.000,205,10970541,13325,0,1721758864,12965.544547680001,57.741467699997884,53470.28210088 2024-07-23,18:21:06.000,205,10970570,13685,0,1721758865,12965.598438159992,57.69212379000237,53470.28210088 2024-07-23,18:21:07.000,205,10970540,13045,0,1721758866,12965.686010190002,57.63573075000022,53470.303062240004 2024-07-23,18:21:08.000,205,10970554,13565,0,1721758867,12965.719691739992,57.593435970004066,53470.289088 2024-07-23,18:21:09.000,205,10970520,13405,0,1721758868,12965.773582219997,57.551141190000635,53470.303062240004 2024-07-23,18:21:10.000,205,10970529,13405,0,1721758869,12965.840945319993,57.52999380000256,53470.31004936 2024-07-23,18:21:11.000,205,10970556,13325,0,1721758870,12965.908308419988,57.50884641000448,53470.31004936 2024-07-23,18:21:12.000,205,10970558,13725,0,1721758871,12965.867890559988,57.48064988999977,53470.254152400004 2024-07-23,18:21:13.000,205,10970573,13405,0,1721758872,12965.854417939998,57.494748149998486,53470.31703648001 2024-07-23,18:21:14.000,205,10970515,13605,0,1721758873,12965.861154249993,57.51589554000384,53470.26812664001 2024-07-23,18:21:15.000,205,10970519,13525,0,1721758874,12965.847681630003,57.47360076000041,53470.254152400004 2024-07-23,18:21:16.000,205,10970546,13045,0,1721758875,12965.820736389993,57.51589554000384,53470.24716528001 2024-07-23,18:21:17.000,205,10970526,13565,0,1721758876,12965.746636980002,57.50884641000448,53470.26113952 2024-07-23,18:21:18.000,205,10970589,13525,0,1721758877,12965.712955429997,57.56523944999935,53470.29607512001 2024-07-23,18:21:19.000,205,10970521,13165,0,1721758878,12965.611910779997,57.57228857999871,53470.24716528001 2024-07-23,18:21:20.000,205,10970545,13205,0,1721758879,12965.504129820001,57.58638684000471,53470.2192168 2024-07-23,18:21:21.000,205,10970562,13685,0,1721758880,12965.430030409996,57.62868162000086,53470.28210088 2024-07-23,18:21:22.000,205,10970518,13605,0,1721758881,12965.376139929991,57.67802553000365,53470.26812664001 2024-07-23,18:21:23.000,205,10970572,13605,0,1721758882,12965.27509527999,57.66392726999766,53470.24716528001 2024-07-23,18:21:24.000,205,10970546,13405,0,1721758883,12965.227941109995,57.6568781399983,53470.1842812 2024-07-23,18:21:25.000,205,10970554,13285,0,1721758884,12965.15384169999,57.63573075000022,53470.2192168 2024-07-23,18:21:26.000,205,10970499,13525,0,1721758885,12965.11342383999,57.67097640000429,53470.17729408001 2024-07-23,18:21:27.000,205,10970524,13285,0,1721758886,12965.106687529995,57.67802553000365,53470.22620392001 2024-07-23,18:21:28.000,205,10970555,13245,0,1721758887,12965.05953336,57.6568781399983,53470.2192168 2024-07-23,18:21:29.000,205,10970587,13405,0,1721758888,12965.03932443,57.62868162000086,53470.16331984 2024-07-23,18:21:30.000,205,10970558,13405,0,1721758889,12965.05279704999,57.61458336000214,53470.19825544001 2024-07-23,18:21:31.000,205,10970562,13365,0,1721758890,12965.05953336,57.62868162000086,53470.23319104 2024-07-23,18:21:32.000,205,10970590,13365,0,1721758891,12965.09321490999,57.607534230002784,53470.12838424001 2024-07-23,18:21:33.000,205,10970539,13525,0,1721758892,12965.066269669995,57.57933770999807,53470.12139712 2024-07-23,18:21:34.000,205,10970550,13325,0,1721758893,12965.13363276999,57.57228857999871,53470.11441 2024-07-23,18:21:35.000,205,10970554,13445,0,1721758894,12965.09995122,57.551141190000635,53470.14235848 2024-07-23,18:21:36.000,205,10970511,13405,0,1721758895,12965.07300597999,57.58638684000471,53470.11441 2024-07-23,18:21:37.000,205,10970569,13325,0,1721758896,12965.09321490999,57.593435970004066,53470.17030696 2024-07-23,18:21:38.000,205,10970535,13445,0,1721758897,12965.05953336,57.593435970004066,53470.17729408001 2024-07-23,18:21:39.000,205,10970552,13365,0,1721758898,12965.025851809994,57.62868162000086,53470.14235848 2024-07-23,18:21:40.000,205,10970553,13285,0,1721758899,12964.99217025999,57.62868162000086,53470.11441 2024-07-23,18:21:41.000,205,10970542,13125,0,1721758900,12964.91133453999,57.67097640000429,53470.11441 2024-07-23,18:21:42.000,205,10970534,13605,0,1721758901,12964.857444059999,57.69917292000173,53470.17030696 2024-07-23,18:21:43.000,205,10970548,13325,0,1721758902,12964.776608339998,57.727369439999165,53470.10043576001 2024-07-23,18:21:44.000,205,10970563,13525,0,1721758903,12964.675563689998,57.769664220002596,53470.11441 2024-07-23,18:21:45.000,205,10970550,13325,0,1721758904,12964.561046419993,57.783762480001315,53470.11441 2024-07-23,18:21:46.000,205,10970569,13205,0,1721758905,12964.480210699992,57.826057260004745,53470.09344864 2024-07-23,18:21:47.000,205,10970562,13445,0,1721758906,12964.352220809997,57.85425378000218,53470.06550016 2024-07-23,18:21:48.000,205,10970517,13365,0,1721758907,12964.257912469991,57.88245029999962,53470.107422880006 2024-07-23,18:21:49.000,205,10970586,13285,0,1721758908,12964.197285679991,57.91064682000433,53470.01659032 2024-07-23,18:21:50.000,205,10970537,13405,0,1721758909,12964.10297734,57.91064682000433,53470.03056456001 2024-07-23,18:21:51.000,205,10970545,13365,0,1721758910,12964.00193269,57.91064682000433,53469.93274488001 2024-07-23,18:21:52.000,205,10970527,13365,0,1721758911,12963.95477851999,57.93884334000177,53469.918770640004 2024-07-23,18:21:53.000,205,10970599,13005,0,1721758912,12963.92109697,57.93179421000241,53469.967680480004 2024-07-23,18:21:54.000,205,10970564,13285,0,1721758913,12963.89415172999,57.92474508000305,53469.9047964 2024-07-23,18:21:55.000,205,10970534,13525,0,1721758914,12963.9413059,57.89654855999834,53469.87684792 2024-07-23,18:21:56.000,205,10970535,13245,0,1721758915,12963.9413059,57.89654855999834,53469.9047964 2024-07-23,18:21:57.000,205,10970537,13245,0,1721758916,12963.927833279995,57.88949942999898,53469.8349252 2024-07-23,18:21:58.000,205,10970530,13405,0,1721758917,12963.98172376,57.84720465000282,53469.88383504 2024-07-23,18:21:59.000,205,10970485,13245,0,1721758918,12964.01540530999,57.81195899999875,53469.84191232001 2024-07-23,18:22:00.000,205,10970529,13045,0,1721758919,12964.069295789996,57.76261509000324,53469.820950960006 2024-07-23,18:22:01.000,205,10970510,13245,0,1721758920,12964.12318627,57.69917292000173,53469.77902824 2024-07-23,18:22:02.000,205,10970547,13445,0,1721758921,12964.210758299996,57.6568781399983,53469.76505400001 2024-07-23,18:22:03.000,205,10970514,13245,0,1721758922,12964.284857710001,57.58638684000471,53469.78601536 2024-07-23,18:22:04.000,205,10970533,13365,0,1721758923,12964.325275570001,57.5229446700032,53469.76505400001 2024-07-23,18:22:05.000,205,10970583,13485,0,1721758924,12964.446529150002,57.45245337000233,53469.76505400001 2024-07-23,18:22:06.000,205,10970515,13085,0,1721758925,12964.554310109997,57.424256850004895,53469.751079760004 2024-07-23,18:22:07.000,205,10970522,13205,0,1721758926,12964.554310109997,57.367863810002746,53469.77902824 2024-07-23,18:22:08.000,205,10970503,13365,0,1721758927,12964.614936899998,57.33966728999803,53469.7301184 2024-07-23,18:22:09.000,205,10970550,13205,0,1721758928,12964.655354759998,57.318519899999956,53469.73710552 2024-07-23,18:22:10.000,205,10970520,13325,0,1721758929,12964.709245239988,57.30442164000124,53469.76505400001 2024-07-23,18:22:11.000,205,10970529,13605,0,1721758930,12964.729454169988,57.29032338000252,53469.820950960006 2024-07-23,18:22:12.000,205,10970515,13405,0,1721758931,12964.736190479998,57.26917599000444,53469.8349252 2024-07-23,18:22:13.000,205,10970519,13405,0,1721758932,12964.715981549998,57.26212685999781,53469.8349252 2024-07-23,18:22:14.000,205,10970539,13365,0,1721758933,12964.722717859993,57.24802859999909,53469.8349252 2024-07-23,18:22:15.000,205,10970553,13085,0,1721758934,12964.715981549998,57.22688121000101,53469.799989600004 2024-07-23,18:22:16.000,205,10970512,13205,0,1721758935,12964.675563689998,57.24802859999909,53469.78601536 2024-07-23,18:22:17.000,205,10970535,13245,0,1721758936,12964.655354759998,57.25507772999845,53469.78601536 2024-07-23,18:22:18.000,205,10970540,13605,0,1721758937,12964.635145829998,57.2762251200038,53469.77902824 2024-07-23,18:22:19.000,205,10970525,13365,0,1721758938,12964.547573800002,57.3114707700006,53469.8349252 2024-07-23,18:22:20.000,205,10970529,13605,0,1721758939,12964.473474389997,57.36081468000339,53469.820950960006 2024-07-23,18:22:21.000,205,10970531,13285,0,1721758940,12964.426320220002,57.374912940002105,53469.81396384001 2024-07-23,18:22:22.000,205,10970532,13245,0,1721758941,12964.399374979992,57.431305980004254,53469.751079760004 2024-07-23,18:22:23.000,205,10970565,13245,0,1721758942,12964.352220809997,57.45950250000169,53469.73710552 2024-07-23,18:22:24.000,205,10970559,13365,0,1721758943,12964.318539259992,57.50884641000448,53469.71614416 2024-07-23,18:22:25.000,205,10970498,13365,0,1721758944,12964.291594019996,57.57933770999807,53469.68120856 2024-07-23,18:22:26.000,205,10970511,13445,0,1721758945,12964.257912469991,57.57933770999807,53469.69518280001 2024-07-23,18:22:27.000,205,10970530,13205,0,1721758946,12964.271385089996,57.61458336000214,53469.66723432 2024-07-23,18:22:28.000,205,10970539,13205,0,1721758947,12964.305066640001,57.64277987999958,53469.64627296001 2024-07-23,18:22:29.000,205,10970554,13285,0,1721758948,12964.305066640001,57.66392726999766,53469.653260080006 2024-07-23,18:22:30.000,205,10970517,13365,0,1721758949,12964.318539259992,57.64982900999894,53469.653260080006 2024-07-23,18:22:31.000,205,10970522,13405,0,1721758950,12964.325275570001,57.64982900999894,53469.59736312001 2024-07-23,18:22:32.000,205,10970491,13405,0,1721758951,12964.338748189992,57.63573075000022,53469.59736312001 2024-07-23,18:22:33.000,205,10970546,13085,0,1721758952,12964.332011879997,57.64982900999894,53469.61133736 2024-07-23,18:22:34.000,205,10970538,13205,0,1721758953,12964.325275570001,57.61458336000214,53469.56941464 2024-07-23,18:22:35.000,205,10970580,13125,0,1721758954,12964.345484500001,57.6216324900015,53469.59736312001 2024-07-23,18:22:36.000,205,10970510,13485,0,1721758955,12964.318539259992,57.61458336000214,53469.604350240006 2024-07-23,18:22:37.000,205,10970508,13645,0,1721758956,12964.311802949996,57.61458336000214,53469.56941464 2024-07-23,18:22:38.000,205,10970511,13405,0,1721758957,12964.251176159996,57.600485100003425,53469.534479040005 2024-07-23,18:22:39.000,205,10970493,13525,0,1721758958,12964.230967229996,57.607534230002784,53469.5205048 2024-07-23,18:22:40.000,205,10970494,13125,0,1721758959,12964.210758299996,57.600485100003425,53469.54146616 2024-07-23,18:22:41.000,205,10970505,13525,0,1721758960,12964.150131509996,57.58638684000471,53469.5205048 2024-07-23,18:22:42.000,205,10970519,13245,0,1721758961,12964.109713649996,57.600485100003425,53469.485569200006 2024-07-23,18:22:43.000,205,10970566,13245,0,1721758962,12964.089504719996,57.57228857999871,53469.4506336 2024-07-23,18:22:44.000,205,10970516,13405,0,1721758963,12964.01540530999,57.58638684000471,53469.47858208001 2024-07-23,18:22:45.000,205,10970515,13325,0,1721758964,12964.008668999995,57.57228857999871,53469.42967224001 2024-07-23,18:22:46.000,205,10970481,13285,0,1721758965,12963.98172376,57.57933770999807,53469.45762072001 2024-07-23,18:22:47.000,205,10970537,13245,0,1721758966,12963.98172376,57.57228857999871,53469.42268512 2024-07-23,18:22:48.000,205,10970507,13765,0,1721758967,12963.95477851999,57.558190319999994,53469.415698000004 2024-07-23,18:22:49.000,205,10970526,12925,0,1721758968,12964.00193269,57.53704293000192,53469.47159496 2024-07-23,18:22:50.000,205,10970507,13405,0,1721758969,12964.01540530999,57.53704293000192,53469.47858208001 2024-07-23,18:22:51.000,205,10970493,13485,0,1721758970,12964.049086859995,57.494748149998486,53469.44364648 2024-07-23,18:22:52.000,205,10970548,13245,0,1721758971,12964.049086859995,57.48064988999977,53469.436659360006 2024-07-23,18:22:53.000,205,10970503,13325,0,1721758972,12964.09624102999,57.424256850004895,53469.45762072001 2024-07-23,18:22:54.000,205,10970545,13165,0,1721758973,12964.1433952,57.38901120000082,53469.485569200006 2024-07-23,18:22:55.000,205,10970525,13405,0,1721758974,12964.18381306,57.35376555000403,53469.49954344 2024-07-23,18:22:56.000,205,10970509,13125,0,1721758975,12964.156867819991,57.325569029999315,53469.40871088001 2024-07-23,18:22:57.000,205,10970548,13365,0,1721758976,12964.177076749991,57.30442164000124,53469.42967224001 2024-07-23,18:22:58.000,205,10970538,13285,0,1721758977,12964.197285679991,57.2762251200038,53469.45762072001 2024-07-23,18:22:59.000,205,10970521,13245,0,1721758978,12964.210758299996,57.22688121000101,53469.47159496 2024-07-23,18:23:00.000,205,10970532,13285,0,1721758979,12964.257912469991,57.23393034000037,53469.44364648 2024-07-23,18:23:01.000,205,10970498,13445,0,1721758980,12964.217494609991,57.24097946999973,53469.47858208001 2024-07-23,18:23:02.000,205,10970509,13485,0,1721758981,12964.284857710001,57.21983208000165,53469.464607840004 2024-07-23,18:23:03.000,205,10970510,13085,0,1721758982,12964.271385089996,57.21278295000229,53469.44364648 2024-07-23,18:23:04.000,205,10970501,13165,0,1721758983,12964.284857710001,57.21983208000165,53469.44364648 2024-07-23,18:23:05.000,205,10970494,13325,0,1721758984,12964.284857710001,57.26917599000444,53469.5205048 2024-07-23,18:23:06.000,205,10970519,13245,0,1721758985,12964.318539259992,57.21983208000165,53469.51351768 2024-07-23,18:23:07.000,205,10970499,13405,0,1721758986,12964.352220809997,57.22688121000101,53469.47858208001 2024-07-23,18:23:08.000,205,10970522,13205,0,1721758987,12964.352220809997,57.24097946999973,53469.42967224001 2024-07-23,18:23:09.000,205,10970531,13605,0,1721758988,12964.392638669997,57.23393034000037,53469.50653056001 2024-07-23,18:23:10.000,205,10970528,13445,0,1721758989,12964.419583909992,57.21983208000165,53469.47159496 2024-07-23,18:23:11.000,205,10970565,13245,0,1721758990,12964.439792839992,57.23393034000037,53469.49255632 2024-07-23,18:23:12.000,205,10970522,13405,0,1721758991,12964.466738080002,57.23393034000037,53469.49255632 2024-07-23,18:23:13.000,205,10970545,13085,0,1721758992,12964.453265459997,57.26212685999781,53469.47159496 2024-07-23,18:23:14.000,205,10970508,13205,0,1721758993,12964.446529150002,57.2762251200038,53469.47858208001 2024-07-23,18:23:15.000,205,10970540,13285,0,1721758994,12964.426320220002,57.28327425000316,53469.49255632 2024-07-23,18:23:16.000,205,10970499,13405,0,1721758995,12964.406111290002,57.29032338000252,53469.49954344 2024-07-23,18:23:17.000,205,10970541,13525,0,1721758996,12964.358957119992,57.325569029999315,53469.485569200006 2024-07-23,18:23:18.000,205,10970539,13285,0,1721758997,12964.271385089996,57.35376555000403,53469.49255632 2024-07-23,18:23:19.000,205,10970559,13005,0,1721758998,12964.197285679991,57.36081468000339,53469.47858208001 2024-07-23,18:23:20.000,205,10970543,13205,0,1721758999,12964.156867819991,57.40310945999954,53469.534479040005 2024-07-23,18:23:21.000,205,10970522,13445,0,1721759000,12964.069295789996,57.4101585899989,53469.51351768 2024-07-23,18:23:22.000,205,10970561,13485,0,1721759001,12964.008668999995,57.41720771999826,53469.51351768 2024-07-23,18:23:23.000,205,10970510,13365,0,1721759002,12963.95477851999,57.424256850004895,53469.55544040001 2024-07-23,18:23:24.000,205,10970505,13525,0,1721759003,12963.90088804,57.43835511000361,53469.5205048 2024-07-23,18:23:25.000,205,10970547,13245,0,1721759004,12963.84026125,57.45950250000169,53469.47858208001 2024-07-23,18:23:26.000,205,10970500,13285,0,1721759005,12963.806579699994,57.45245337000233,53469.49954344 2024-07-23,18:23:27.000,205,10970533,13205,0,1721759006,12963.786370769994,57.44540424000297,53469.49954344 2024-07-23,18:23:28.000,205,10970545,13605,0,1721759007,12963.79984339,57.424256850004895,53469.42967224001 2024-07-23,18:23:29.000,205,10970588,13085,0,1721759008,12963.83352493999,57.35376555000403,53469.37377528 2024-07-23,18:23:30.000,205,10970538,13605,0,1721759009,12963.86047018,57.33966728999803,53469.37377528 2024-07-23,18:23:31.000,205,10970515,13485,0,1721759010,12963.93456958999,57.3114707700006,53469.38774952001 2024-07-23,18:23:32.000,205,10970507,13365,0,1721759011,12964.01540530999,57.28327425000316,53469.38774952001 2024-07-23,18:23:33.000,205,10970533,13365,0,1721759012,12964.07603209999,57.23393034000037,53469.35281392 2024-07-23,18:23:34.000,205,10970559,13405,0,1721759013,12964.156867819991,57.22688121000101,53469.366788160005 2024-07-23,18:23:35.000,205,10970546,13485,0,1721759014,12964.217494609991,57.12114426000335,53469.3807624 2024-07-23,18:23:36.000,205,10970510,13685,0,1721759015,12964.251176159996,57.12114426000335,53469.37377528 2024-07-23,18:23:37.000,205,10970528,13285,0,1721759016,12964.291594019996,57.10704600000463,53469.35281392 2024-07-23,18:23:38.000,205,10970558,13845,0,1721759017,12964.332011879997,57.04360383000312,53469.3458268 2024-07-23,18:23:39.000,205,10970545,13325,0,1721759018,12964.385902360002,57.01540730999841,53469.35980104001 2024-07-23,18:23:40.000,205,10970543,13525,0,1721759019,12964.385902360002,56.98721079000097,53469.38774952001 2024-07-23,18:23:41.000,205,10970578,13445,0,1721759020,12964.392638669997,56.98016166000161,53469.38774952001 2024-07-23,18:23:42.000,205,10970546,13325,0,1721759021,12964.379166049992,56.93081774999882,53469.38774952001 2024-07-23,18:23:43.000,205,10970564,13285,0,1721759022,12964.318539259992,56.916719490000105,53469.366788160005 2024-07-23,18:23:44.000,205,10970528,13605,0,1721759023,12964.291594019996,56.93081774999882,53469.35980104001 2024-07-23,18:23:45.000,205,10970571,13405,0,1721759024,12964.237703539991,56.93081774999882,53469.366788160005 2024-07-23,18:23:46.000,205,10970527,13285,0,1721759025,12964.217494609991,56.959014270003536,53469.40172376 2024-07-23,18:23:47.000,205,10970503,13365,0,1721759026,12964.170340439996,56.95196514000418,53469.39473664 2024-07-23,18:23:48.000,205,10970492,13165,0,1721759027,12964.12318627,57.00835817999905,53469.38774952001 2024-07-23,18:23:49.000,205,10970514,13245,0,1721759028,12964.11644995999,57.00130904999969,53469.40871088001 2024-07-23,18:23:50.000,205,10970519,13405,0,1721759029,12964.11644995999,57.04360383000312,53469.3807624 2024-07-23,18:23:51.000,205,10970577,13365,0,1721759030,12964.136658889991,57.03655470000376,53469.40172376 2024-07-23,18:23:52.000,205,10970522,13285,0,1721759031,12964.150131509996,57.07884947999992,53469.3807624 2024-07-23,18:23:53.000,205,10970563,13205,0,1721759032,12964.224230920001,57.10704600000463,53469.39473664 2024-07-23,18:23:54.000,205,10970525,13285,0,1721759033,12964.298330329992,57.12114426000335,53469.3807624 2024-07-23,18:23:55.000,205,10970529,13245,0,1721759034,12964.365693430002,57.12114426000335,53469.3807624 2024-07-23,18:23:56.000,205,10970574,13245,0,1721759035,12964.446529150002,57.21278295000229,53469.366788160005 2024-07-23,18:23:57.000,205,10970532,13445,0,1721759036,12964.540837489993,57.21278295000229,53469.42268512 2024-07-23,18:23:58.000,205,10970533,13605,0,1721759037,12964.608200590003,57.20573382000293,53469.42268512 2024-07-23,18:23:59.000,205,10970534,13205,0,1721759038,12964.729454169988,57.24097946999973,53469.42268512 2024-07-23,18:24:00.000,205,10970499,13605,0,1721759039,12964.769872029989,57.21983208000165,53469.40172376 2024-07-23,18:24:01.000,205,10970550,13085,0,1721759040,12964.837235129999,57.25507772999845,53469.42268512 2024-07-23,18:24:02.000,205,10970556,13405,0,1721759041,12964.884389299994,57.25507772999845,53469.45762072001 2024-07-23,18:24:03.000,205,10970552,13325,0,1721759042,12964.95175239999,57.28327425000316,53469.49255632 2024-07-23,18:24:04.000,205,10970496,13445,0,1721759043,12964.965225019994,57.26917599000444,53469.52749192001 2024-07-23,18:24:05.000,205,10970547,13085,0,1721759044,12964.97196132999,57.2762251200038,53469.52749192001 2024-07-23,18:24:06.000,205,10970540,13365,0,1721759045,12964.99890657,57.26917599000444,53469.50653056001 2024-07-23,18:24:07.000,205,10970558,13205,0,1721759046,12964.938279779999,57.25507772999845,53469.583388880004 2024-07-23,18:24:08.000,205,10970564,13325,0,1721759047,12964.897861919999,57.26917599000444,53469.5205048 2024-07-23,18:24:09.000,205,10970522,13165,0,1721759048,12964.817026199999,57.25507772999845,53469.52749192001 2024-07-23,18:24:10.000,205,10970533,13285,0,1721759049,12964.729454169988,57.28327425000316,53469.56242752 2024-07-23,18:24:11.000,205,10970543,13085,0,1721759050,12964.648618449988,57.318519899999956,53469.583388880004 2024-07-23,18:24:12.000,205,10970562,13445,0,1721759051,12964.534101179997,57.26917599000444,53469.590376 2024-07-23,18:24:13.000,205,10970544,13485,0,1721759052,12964.412847599997,57.24097946999973,53469.55544040001 2024-07-23,18:24:14.000,205,10970544,13645,0,1721759053,12964.278121399992,57.26917599000444,53469.55544040001 2024-07-23,18:24:15.000,205,10970559,13445,0,1721759054,12964.197285679991,57.3114707700006,53469.5205048 2024-07-23,18:24:16.000,205,10970535,13525,0,1721759055,12964.16360413,57.29032338000252,53469.47159496 2024-07-23,18:24:17.000,205,10970531,13285,0,1721759056,12964.10297734,57.26917599000444,53469.54845328 2024-07-23,18:24:18.000,205,10970563,13645,0,1721759057,12964.069295789996,57.3114707700006,53469.485569200006 2024-07-23,18:24:19.000,205,10970567,13365,0,1721759058,12964.049086859995,57.2762251200038,53469.47159496 2024-07-23,18:24:20.000,205,10970564,12925,0,1721759059,12964.06255948,57.25507772999845,53469.5205048 2024-07-23,18:24:21.000,205,10970584,13485,0,1721759060,12964.150131509996,57.21278295000229,53469.45762072001 2024-07-23,18:24:22.000,205,10970547,13645,0,1721759061,12964.190549369996,57.20573382000293,53469.47159496 2024-07-23,18:24:23.000,205,10970603,13285,0,1721759062,12964.271385089996,57.1634390399995,53469.45762072001 2024-07-23,18:24:24.000,205,10970544,13365,0,1721759063,12964.291594019996,57.135242520002066,53469.49255632 2024-07-23,18:24:25.000,205,10970570,13645,0,1721759064,12964.365693430002,57.092947739998635,53469.485569200006 2024-07-23,18:24:26.000,205,10970577,13245,0,1721759065,12964.480210699992,57.05770209000184,53469.49954344 2024-07-23,18:24:27.000,205,10970530,13165,0,1721759066,12964.520628559992,57.00130904999969,53469.47858208001 2024-07-23,18:24:28.000,205,10970547,13365,0,1721759067,12964.594727969998,56.98016166000161,53469.485569200006 2024-07-23,18:24:29.000,205,10970568,13445,0,1721759068,12964.662091069993,56.94491601000482,53469.49954344 2024-07-23,18:24:30.000,205,10970568,13805,0,1721759069,12964.715981549998,56.90262123000139,53469.54146616 2024-07-23,18:24:31.000,205,10970526,13325,0,1721759070,12964.715981549998,56.88852297000267,53469.485569200006 2024-07-23,18:24:32.000,205,10970538,13445,0,1721759071,12964.803553579994,56.86737558000459,53469.51351768 2024-07-23,18:24:33.000,205,10970508,13125,0,1721759072,12964.837235129999,56.84622818999924,53469.47858208001 2024-07-23,18:24:34.000,205,10970542,13405,0,1721759073,12964.864180369994,56.81098254000244,53469.49954344 2024-07-23,18:24:35.000,205,10970561,13445,0,1721759074,12964.877652989999,56.82508080000116,53469.49255632 2024-07-23,18:24:36.000,205,10970525,13405,0,1721759075,12964.884389299994,56.82508080000116,53469.52749192001 2024-07-23,18:24:37.000,205,10970524,13725,0,1721759076,12964.870916679989,56.8180316700018,53469.5205048 2024-07-23,18:24:38.000,205,10970542,13445,0,1721759077,12964.877652989999,56.82508080000116,53469.534479040005 2024-07-23,18:24:39.000,205,10970539,13525,0,1721759078,12964.89112560999,56.8532773199986,53469.534479040005 2024-07-23,18:24:40.000,205,10970534,13405,0,1721759079,12964.857444059999,56.88147384000331,53469.54146616 2024-07-23,18:24:41.000,205,10970549,13405,0,1721759080,12964.823762509994,56.89557210000203,53469.57640176001 2024-07-23,18:24:42.000,205,10970543,12925,0,1721759081,12964.776608339998,56.93081774999882,53469.55544040001 2024-07-23,18:24:43.000,205,10970537,13485,0,1721759082,12964.749663099989,56.973112530002254,53469.49954344 2024-07-23,18:24:44.000,205,10970520,13445,0,1721759083,12964.695772619998,57.03655470000376,53469.56941464 2024-07-23,18:24:45.000,205,10970531,13525,0,1721759084,12964.668827379988,57.07884947999992,53469.57640176001 2024-07-23,18:24:46.000,205,10970582,13245,0,1721759085,12964.628409520003,57.12819339000271,53469.583388880004 2024-07-23,18:24:47.000,205,10970544,13685,0,1721759086,12964.581255349993,57.11409513000399,53469.54845328 2024-07-23,18:24:48.000,205,10970567,13485,0,1721759087,12964.486947010002,57.142291650001425,53469.57640176001 2024-07-23,18:24:49.000,205,10970565,13445,0,1721759088,12964.473474389997,57.17048816999886,53469.590376 2024-07-23,18:24:50.000,205,10970546,13325,0,1721759089,12964.419583909992,57.17753729999822,53469.590376 2024-07-23,18:24:51.000,205,10970561,13405,0,1721759090,12964.385902360002,57.191635560004215,53469.56242752 2024-07-23,18:24:52.000,205,10970560,13605,0,1721759091,12964.345484500001,57.1634390399995,53469.534479040005 2024-07-23,18:24:53.000,205,10970528,13205,0,1721759092,12964.345484500001,57.149340780000784,53469.534479040005 2024-07-23,18:24:54.000,205,10970541,13245,0,1721759093,12964.399374979992,57.135242520002066,53469.49954344 2024-07-23,18:24:55.000,205,10970545,13405,0,1721759094,12964.433056529997,57.10704600000463,53469.52749192001 2024-07-23,18:24:56.000,205,10970541,13405,0,1721759095,12964.473474389997,57.01540730999841,53469.49954344 2024-07-23,18:24:57.000,205,10970487,13485,0,1721759096,12964.534101179997,57.00835817999905,53469.54845328 2024-07-23,18:24:58.000,205,10970591,13245,0,1721759097,12964.581255349993,56.93786687999818,53469.45762072001 2024-07-23,18:24:59.000,205,10970559,13445,0,1721759098,12964.641882139993,56.89557210000203,53469.42967224001 2024-07-23,18:25:00.000,205,10970541,13405,0,1721759099,12964.682299999993,56.82508080000116,53469.47159496 2024-07-23,18:25:01.000,205,10970559,13645,0,1721759100,12964.776608339998,56.78278601999773,53469.485569200006 2024-07-23,18:25:02.000,205,10970593,13445,0,1721759101,12964.837235129999,56.726392980002856,53469.534479040005 2024-07-23,18:25:03.000,205,10970553,13485,0,1721759102,12964.904598229994,56.684098199999426,53469.485569200006 2024-07-23,18:25:04.000,205,10970559,13605,0,1721759103,12964.877652989999,56.63475429000391,53469.485569200006 2024-07-23,18:25:05.000,205,10970569,13565,0,1721759104,12964.918070849999,56.64885255000263,53469.49255632 2024-07-23,18:25:06.000,205,10970565,13565,0,1721759105,12964.830498819989,56.6065577699992,53469.47159496 2024-07-23,18:25:07.000,205,10970584,13365,0,1721759106,12964.817026199999,56.59950863999984,53469.52749192001 2024-07-23,18:25:08.000,205,10970518,13445,0,1721759107,12964.742926789993,56.61360689999856,53469.51351768 2024-07-23,18:25:09.000,205,10970579,13445,0,1721759108,12964.655354759998,56.59950863999984,53469.5205048 2024-07-23,18:25:10.000,205,10970566,13205,0,1721759109,12964.635145829998,56.59950863999984,53469.52749192001 2024-07-23,18:25:11.000,205,10970562,13525,0,1721759110,12964.581255349993,56.62770516000455,53469.47159496 2024-07-23,18:25:12.000,205,10970555,13565,0,1721759111,12964.473474389997,56.64180342000327,53469.49954344 2024-07-23,18:25:13.000,205,10970534,13245,0,1721759112,12964.460001769992,56.66295081000135,53469.5205048 2024-07-23,18:25:14.000,205,10970568,13325,0,1721759113,12964.426320220002,56.691147329998785,53469.54845328 2024-07-23,18:25:15.000,205,10970474,13485,0,1721759114,12964.379166049992,56.691147329998785,53469.49954344 2024-07-23,18:25:16.000,205,10970567,13925,0,1721759115,12964.385902360002,56.66999994000071,53469.49255632 2024-07-23,18:25:17.000,205,10970563,13605,0,1721759116,12964.385902360002,56.62065602999792,53469.47858208001 2024-07-23,18:25:18.000,205,10970574,13405,0,1721759117,12964.392638669997,56.61360689999856,53469.47159496 2024-07-23,18:25:19.000,205,10970596,13205,0,1721759118,12964.419583909992,56.58541038000112,53469.49255632 2024-07-23,18:25:20.000,205,10970546,13405,0,1721759119,12964.480210699992,56.52901733999897,53469.47159496 2024-07-23,18:25:21.000,205,10970565,13445,0,1721759120,12964.534101179997,56.4726243000041,53469.464607840004 2024-07-23,18:25:22.000,205,10970554,13325,0,1721759121,12964.608200590003,56.388034740004514,53469.42268512 2024-07-23,18:25:23.000,205,10970516,13605,0,1721759122,12964.689036309988,56.38098560999788,53469.4506336 2024-07-23,18:25:24.000,205,10970558,13325,0,1721759123,12964.763135719993,56.2611504000015,53469.38774952001 2024-07-23,18:25:25.000,205,10970537,13365,0,1721759124,12964.843971439994,56.21180648999871,53469.42268512 2024-07-23,18:25:26.000,205,10970530,13365,0,1721759125,12964.95175239999,56.162462580003194,53469.47159496 2024-07-23,18:25:27.000,205,10970548,13405,0,1721759126,12965.066269669995,56.106069540001045,53469.47159496 2024-07-23,18:25:28.000,205,10970555,13405,0,1721759127,12965.12016015,56.06377476000489,53469.42268512 2024-07-23,18:25:29.000,205,10970542,13245,0,1721759128,12965.17405062999,56.056725629998255,53469.44364648 2024-07-23,18:25:30.000,205,10970572,13445,0,1721759129,12965.227941109995,56.0144308500021,53469.485569200006 2024-07-23,18:25:31.000,205,10970555,13205,0,1721759130,12965.30204052,56.03557824000018,53469.4506336 2024-07-23,18:25:32.000,205,10970550,13525,0,1721759131,12965.355930999991,56.00738172000274,53469.54146616 2024-07-23,18:25:33.000,205,10970552,13565,0,1721759132,12965.436766719991,56.08492215000297,53469.52749192001 2024-07-23,18:25:34.000,205,10970533,13365,0,1721759133,12965.423294100001,56.091971280002326,53469.56242752 2024-07-23,18:25:35.000,205,10970501,13165,0,1721759134,12965.430030409996,56.148364320004475,53469.534479040005 2024-07-23,18:25:36.000,205,10970551,13325,0,1721759135,12965.389612549996,56.17656084000191,53469.54146616 2024-07-23,18:25:37.000,205,10970540,13325,0,1721759136,12965.34245838,56.20475735999935,53469.54845328 2024-07-23,18:25:38.000,205,10970530,13365,0,1721759137,12965.30204052,56.25410127000214,53469.583388880004 2024-07-23,18:25:39.000,205,10970532,13245,0,1721759138,12965.227941109995,56.31049431000429,53469.56242752 2024-07-23,18:25:40.000,205,10970566,13405,0,1721759139,12965.187523249995,56.3598382199998,53469.56941464 2024-07-23,18:25:41.000,205,10970570,13525,0,1721759140,12965.07974229,56.388034740004514,53469.56242752 2024-07-23,18:25:42.000,205,10970569,13725,0,1721759141,12965.005642879994,56.43032952000067,53469.64627296001 2024-07-23,18:25:43.000,205,10970535,13245,0,1721759142,12964.904598229994,56.458526039998105,53469.604350240006 2024-07-23,18:25:44.000,205,10970543,13245,0,1721759143,12964.796817269998,56.48672256000282,53469.62531160001 2024-07-23,18:25:45.000,205,10970528,13325,0,1721759144,12964.709245239988,56.500820820001536,53469.54845328 2024-07-23,18:25:46.000,205,10970547,13405,0,1721759145,12964.641882139993,56.507869950000895,53469.59736312001 2024-07-23,18:25:47.000,205,10970576,13405,0,1721759146,12964.581255349993,56.564262990003044,53469.61832448 2024-07-23,18:25:48.000,205,10970559,13525,0,1721759147,12964.486947010002,56.49377169000218,53469.67422144001 2024-07-23,18:25:49.000,205,10970572,13245,0,1721759148,12964.406111290002,56.47967343000346,53469.583388880004 2024-07-23,18:25:50.000,205,10970556,13525,0,1721759149,12964.385902360002,56.500820820001536,53469.583388880004 2024-07-23,18:25:51.000,205,10970568,13645,0,1721759150,12964.345484500001,56.500820820001536,53469.56941464 2024-07-23,18:25:52.000,205,10970541,13325,0,1721759151,12964.332011879997,56.514919080000254,53469.54845328 2024-07-23,18:25:53.000,205,10970559,13605,0,1721759152,12964.311802949996,56.48672256000282,53469.485569200006 2024-07-23,18:25:54.000,205,10970545,13085,0,1721759153,12964.311802949996,56.500820820001536,53469.47858208001 2024-07-23,18:25:55.000,205,10970553,13325,0,1721759154,12964.332011879997,56.514919080000254,53469.47858208001 2024-07-23,18:25:56.000,205,10970556,13485,0,1721759155,12964.372429739997,56.514919080000254,53469.42268512 2024-07-23,18:25:57.000,205,10970544,13685,0,1721759156,12964.412847599997,56.514919080000254,53469.4506336 2024-07-23,18:25:58.000,205,10970585,13245,0,1721759157,12964.439792839992,56.53606646999833,53469.485569200006 2024-07-23,18:25:59.000,205,10970571,13245,0,1721759158,12964.473474389997,56.52901733999897,53469.45762072001 2024-07-23,18:26:00.000,205,10970546,13245,0,1721759159,12964.466738080002,56.52196820999961,53469.44364648 2024-07-23,18:26:01.000,205,10970529,13565,0,1721759160,12964.513892249997,56.52901733999897,53469.42268512 2024-07-23,18:26:02.000,205,10970509,13165,0,1721759161,12964.540837489993,56.54311559999769,53469.436659360006 2024-07-23,18:26:03.000,205,10970529,13365,0,1721759162,12964.534101179997,56.49377169000218,53469.4506336 2024-07-23,18:26:04.000,205,10970524,13325,0,1721759163,12964.561046419993,56.507869950000895,53469.37377528 2024-07-23,18:26:05.000,205,10970533,13565,0,1721759164,12964.513892249997,56.500820820001536,53469.33185256 2024-07-23,18:26:06.000,205,10970566,13405,0,1721759165,12964.540837489993,56.4726243000041,53469.40871088001 2024-07-23,18:26:07.000,205,10970593,13365,0,1721759166,12964.554310109997,56.42328039000131,53469.40871088001 2024-07-23,18:26:08.000,205,10970589,13365,0,1721759167,12964.567782730002,56.39508387000387,53469.38774952001 2024-07-23,18:26:09.000,205,10970558,13325,0,1721759168,12964.574519039998,56.38098560999788,53469.436659360006 2024-07-23,18:26:10.000,205,10970552,13285,0,1721759169,12964.554310109997,56.331641700002365,53469.436659360006 2024-07-23,18:26:11.000,205,10970579,13365,0,1721759170,12964.561046419993,56.25410127000214,53469.3807624 2024-07-23,18:26:12.000,205,10970550,13445,0,1721759171,12964.547573800002,56.25410127000214,53469.4506336 2024-07-23,18:26:13.000,205,10970567,13245,0,1721759172,12964.534101179997,56.20475735999935,53469.39473664 2024-07-23,18:26:14.000,205,10970546,13405,0,1721759173,12964.513892249997,56.17656084000191,53469.3807624 2024-07-23,18:26:15.000,205,10970538,13445,0,1721759174,12964.520628559992,56.21180648999871,53469.3458268 2024-07-23,18:26:16.000,205,10970592,13285,0,1721759175,12964.473474389997,56.19065910000063,53469.37377528 2024-07-23,18:26:17.000,205,10970537,13285,0,1721759176,12964.513892249997,56.19065910000063,53469.436659360006 2024-07-23,18:26:18.000,205,10970530,13445,0,1721759177,12964.493683319997,56.19065910000063,53469.40172376 2024-07-23,18:26:19.000,205,10970533,13245,0,1721759178,12964.507155940002,56.18360997000127,53469.415698000004 2024-07-23,18:26:20.000,205,10970526,13605,0,1721759179,12964.507155940002,56.21885561999807,53469.38774952001 2024-07-23,18:26:21.000,205,10970524,13245,0,1721759180,12964.540837489993,56.24000301000342,53469.33883968001 2024-07-23,18:26:22.000,205,10970572,13645,0,1721759181,12964.547573800002,56.25410127000214,53469.30390408 2024-07-23,18:26:23.000,205,10970523,13485,0,1721759182,12964.561046419993,56.29639604999829,53469.366788160005 2024-07-23,18:26:24.000,205,10970545,13245,0,1721759183,12964.594727969998,56.31049431000429,53469.33883968001 2024-07-23,18:26:25.000,205,10970525,13365,0,1721759184,12964.581255349993,56.31754344000365,53469.28992984001 2024-07-23,18:26:26.000,205,10970515,13405,0,1721759185,12964.628409520003,56.324592570003006,53469.33883968001 2024-07-23,18:26:27.000,205,10970554,13525,0,1721759186,12964.641882139993,56.3598382199998,53469.317878320006 2024-07-23,18:26:28.000,205,10970549,13565,0,1721759187,12964.621673209993,56.35278909000044,53469.33185256 2024-07-23,18:26:29.000,205,10970589,13405,0,1721759188,12964.662091069993,56.34573996000108,53469.317878320006 2024-07-23,18:26:30.000,205,10970548,13365,0,1721759189,12964.675563689998,56.324592570003006,53469.3458268 2024-07-23,18:26:31.000,205,10970542,13165,0,1721759190,12964.668827379988,56.331641700002365,53469.33185256 2024-07-23,18:26:32.000,205,10970545,13445,0,1721759191,12964.628409520003,56.3598382199998,53469.33883968001 2024-07-23,18:26:33.000,205,10970516,13285,0,1721759192,12964.601464279993,56.324592570003006,53469.3458268 2024-07-23,18:26:34.000,205,10970536,13445,0,1721759193,12964.587991660002,56.338690830001724,53469.3458268 2024-07-23,18:26:35.000,205,10970520,13405,0,1721759194,12964.473474389997,56.338690830001724,53469.30390408 2024-07-23,18:26:36.000,205,10970563,13245,0,1721759195,12964.433056529997,56.324592570003006,53469.32486544 2024-07-23,18:26:37.000,205,10970576,13285,0,1721759196,12964.372429739997,56.30344517999765,53469.296916960004 2024-07-23,18:26:38.000,205,10970534,13405,0,1721759197,12964.332011879997,56.30344517999765,53469.31089120001 2024-07-23,18:26:39.000,205,10970553,13605,0,1721759198,12964.291594019996,56.331641700002365,53469.32486544 2024-07-23,18:26:40.000,205,10970548,13405,0,1721759199,12964.224230920001,56.34573996000108,53469.296916960004 2024-07-23,18:26:41.000,205,10970522,13205,0,1721759200,12964.197285679991,56.35278909000044,53469.35281392 2024-07-23,18:26:42.000,205,10970571,13405,0,1721759201,12964.12318627,56.38098560999788,53469.366788160005 2024-07-23,18:26:43.000,205,10970574,13285,0,1721759202,12964.049086859995,56.40213300000323,53469.30390408 2024-07-23,18:26:44.000,205,10970510,13405,0,1721759203,12964.02214162,56.39508387000387,53469.32486544 2024-07-23,18:26:45.000,205,10970571,13245,0,1721759204,12963.988460069995,56.39508387000387,53469.32486544 2024-07-23,18:26:46.000,205,10970552,13525,0,1721759205,12963.96151483,56.41623126000195,53469.32486544 2024-07-23,18:26:47.000,205,10970550,13165,0,1721759206,12964.008668999995,56.37393647999852,53469.33185256 2024-07-23,18:26:48.000,205,10970530,13365,0,1721759207,12964.00193269,56.40918213000259,53469.31089120001 2024-07-23,18:26:49.000,205,10970502,13245,0,1721759208,12963.988460069995,56.39508387000387,53469.2759556 2024-07-23,18:26:50.000,205,10970535,13165,0,1721759209,12964.03561423999,56.36688734999916,53469.296916960004 2024-07-23,18:26:51.000,205,10970543,13485,0,1721759210,12964.049086859995,56.35278909000044,53469.26198136001 2024-07-23,18:26:52.000,205,10970521,13245,0,1721759211,12964.089504719996,56.30344517999765,53469.28992984001 2024-07-23,18:26:53.000,205,10970519,13605,0,1721759212,12964.170340439996,56.275248660000216,53469.317878320006 2024-07-23,18:26:54.000,205,10970507,13445,0,1721759213,12964.156867819991,56.21180648999871,53469.2759556 2024-07-23,18:26:55.000,205,10970559,13245,0,1721759214,12964.210758299996,56.21180648999871,53469.30390408 2024-07-23,18:26:56.000,205,10970519,13285,0,1721759215,12964.210758299996,56.148364320004475,53469.30390408 2024-07-23,18:26:57.000,205,10970512,13725,0,1721759216,12964.271385089996,56.14131518999784,53469.248007120004 2024-07-23,18:26:58.000,205,10970535,13325,0,1721759217,12964.352220809997,56.099020410001685,53469.268968480006 2024-07-23,18:26:59.000,205,10970515,13605,0,1721759218,12964.332011879997,56.07787302000361,53469.150187440006 2024-07-23,18:27:00.000,205,10970533,13365,0,1721759219,12964.318539259992,56.08492215000297,53469.199097280005 2024-07-23,18:27:01.000,205,10970547,13285,0,1721759220,12964.406111290002,56.08492215000297,53469.16416168 2024-07-23,18:27:02.000,205,10970567,13085,0,1721759221,12964.399374979992,56.08492215000297,53469.17813592 2024-07-23,18:27:03.000,205,10970537,13285,0,1721759222,12964.392638669997,56.099020410001685,53469.15717456 2024-07-23,18:27:04.000,205,10970544,13605,0,1721759223,12964.385902360002,56.056725629998255,53469.17813592 2024-07-23,18:27:05.000,205,10970541,13525,0,1721759224,12964.406111290002,56.091971280002326,53469.24102000001 2024-07-23,18:27:06.000,205,10970561,13045,0,1721759225,12964.419583909992,56.099020410001685,53469.23403288 2024-07-23,18:27:07.000,205,10970518,13405,0,1721759226,12964.392638669997,56.091971280002326,53469.22005864001 2024-07-23,18:27:08.000,205,10970553,13445,0,1721759227,12964.365693430002,56.099020410001685,53469.22704576 2024-07-23,18:27:09.000,205,10970544,13445,0,1721759228,12964.399374979992,56.12721692999912,53469.268968480006 2024-07-23,18:27:10.000,205,10970507,13485,0,1721759229,12964.332011879997,56.106069540001045,53469.248007120004 2024-07-23,18:27:11.000,205,10970576,13445,0,1721759230,12964.379166049992,56.148364320004475,53469.268968480006 2024-07-23,18:27:12.000,205,10970577,13365,0,1721759231,12964.365693430002,56.16951171000255,53469.22704576 2024-07-23,18:27:13.000,205,10970536,13365,0,1721759232,12964.358957119992,56.106069540001045,53469.28294272 2024-07-23,18:27:14.000,205,10970569,13205,0,1721759233,12964.338748189992,56.12721692999912,53469.268968480006 2024-07-23,18:27:15.000,205,10970519,13245,0,1721759234,12964.399374979992,56.091971280002326,53469.28294272 2024-07-23,18:27:16.000,205,10970585,13245,0,1721759235,12964.439792839992,56.049676499998895,53469.2759556 2024-07-23,18:27:17.000,205,10970543,13165,0,1721759236,12964.453265459997,56.056725629998255,53469.30390408 2024-07-23,18:27:18.000,205,10970569,13285,0,1721759237,12964.500419629992,56.042627369999536,53469.317878320006 2024-07-23,18:27:19.000,205,10970554,13285,0,1721759238,12964.486947010002,56.049676499998895,53469.32486544 2024-07-23,18:27:20.000,205,10970530,13165,0,1721759239,12964.527364870002,56.03557824000018,53469.32486544 2024-07-23,18:27:21.000,205,10970527,13445,0,1721759240,12964.581255349993,56.07082389000425,53469.33185256 2024-07-23,18:27:22.000,205,10970521,13365,0,1721759241,12964.614936899998,56.056725629998255,53469.317878320006 2024-07-23,18:27:23.000,205,10970523,13365,0,1721759242,12964.668827379988,56.056725629998255,53469.33883968001 2024-07-23,18:27:24.000,205,10970543,13485,0,1721759243,12964.675563689998,56.042627369999536,53469.33185256 2024-07-23,18:27:25.000,205,10970549,13405,0,1721759244,12964.695772619998,56.07082389000425,53469.35281392 2024-07-23,18:27:26.000,205,10970529,13165,0,1721759245,12964.675563689998,56.091971280002326,53469.32486544 2024-07-23,18:27:27.000,205,10970549,13365,0,1721759246,12964.614936899998,56.099020410001685,53469.32486544 2024-07-23,18:27:28.000,205,10970554,13445,0,1721759247,12964.561046419993,56.155413450003834,53469.3458268 2024-07-23,18:27:29.000,205,10970532,13445,0,1721759248,12964.493683319997,56.17656084000191,53469.33185256 2024-07-23,18:27:30.000,205,10970558,13405,0,1721759249,12964.412847599997,56.21180648999871,53469.33185256 2024-07-23,18:27:31.000,205,10970561,13245,0,1721759250,12964.338748189992,56.21180648999871,53469.28294272 2024-07-23,18:27:32.000,205,10970536,13245,0,1721759251,12964.237703539991,56.21180648999871,53469.30390408 2024-07-23,18:27:33.000,205,10970534,13285,0,1721759252,12964.18381306,56.19770822999999,53469.31089120001 2024-07-23,18:27:34.000,205,10970537,13525,0,1721759253,12964.10297734,56.19770822999999,53469.296916960004 2024-07-23,18:27:35.000,205,10970582,13325,0,1721759254,12964.03561423999,56.19770822999999,53469.268968480006 2024-07-23,18:27:36.000,205,10970533,13565,0,1721759255,12963.97498744999,56.19770822999999,53469.296916960004 2024-07-23,18:27:37.000,205,10970526,13445,0,1721759256,12963.98172376,56.17656084000191,53469.2759556 2024-07-23,18:27:38.000,205,10970547,13565,0,1721759257,12964.02214162,56.162462580003194,53469.32486544 2024-07-23,18:27:39.000,205,10970538,13245,0,1721759258,12963.99519637999,56.148364320004475,53469.25499424 2024-07-23,18:27:40.000,205,10970540,13485,0,1721759259,12964.05582316999,56.12016779999976,53469.22005864001 2024-07-23,18:27:41.000,205,10970565,13725,0,1721759260,12964.049086859995,56.07787302000361,53469.23403288 2024-07-23,18:27:42.000,205,10970557,13645,0,1721759261,12964.11644995999,56.056725629998255,53469.24102000001 2024-07-23,18:27:43.000,205,10970564,13445,0,1721759262,12964.170340439996,56.042627369999536,53469.19211016001 2024-07-23,18:27:44.000,205,10970518,13325,0,1721759263,12964.237703539991,55.98623433000466,53469.21307152 2024-07-23,18:27:45.000,205,10970604,13205,0,1721759264,12964.358957119992,55.96508693999931,53469.24102000001 2024-07-23,18:27:46.000,205,10970532,13325,0,1721759265,12964.379166049992,55.929841290002514,53469.25499424 2024-07-23,18:27:47.000,205,10970527,13685,0,1721759266,12964.426320220002,55.89459563999844,53469.24102000001 2024-07-23,18:27:48.000,205,10970568,13405,0,1721759267,12964.500419629992,55.922792160003155,53469.248007120004 2024-07-23,18:27:49.000,205,10970525,13045,0,1721759268,12964.540837489993,55.88754650999908,53469.21307152 2024-07-23,18:27:50.000,205,10970559,13605,0,1721759269,12964.594727969998,55.915743030003796,53469.248007120004 2024-07-23,18:27:51.000,205,10970532,13325,0,1721759270,12964.594727969998,55.93689042000187,53469.22005864001 2024-07-23,18:27:52.000,205,10970561,13445,0,1721759271,12964.608200590003,55.94393955000123,53469.199097280005 2024-07-23,18:27:53.000,205,10970467,13445,0,1721759272,12964.601464279993,55.95098868000059,53469.2060844 2024-07-23,18:27:54.000,205,10970594,13605,0,1721759273,12964.628409520003,56.00033259000338,53469.25499424 2024-07-23,18:27:55.000,205,10970516,13125,0,1721759274,12964.655354759998,56.00033259000338,53469.24102000001 2024-07-23,18:27:56.000,205,10970560,13245,0,1721759275,12964.628409520003,55.99328346000402,53469.22005864001 2024-07-23,18:27:57.000,205,10970522,13445,0,1721759276,12964.668827379988,56.03557824000018,53469.22005864001 2024-07-23,18:27:58.000,205,10970516,13445,0,1721759277,12964.662091069993,56.08492215000297,53469.22704576 2024-07-23,18:27:59.000,205,10970544,13525,0,1721759278,12964.648618449988,56.091971280002326,53469.23403288 2024-07-23,18:28:00.000,205,10970605,13365,0,1721759279,12964.668827379988,56.091971280002326,53469.18512304 2024-07-23,18:28:01.000,205,10970537,13445,0,1721759280,12964.675563689998,56.12016779999976,53469.19211016001 2024-07-23,18:28:02.000,205,10970534,13565,0,1721759281,12964.722717859993,56.12721692999912,53469.19211016001 2024-07-23,18:28:03.000,205,10970574,13445,0,1721759282,12964.722717859993,56.091971280002326,53469.2060844 2024-07-23,18:28:04.000,205,10970531,13325,0,1721759283,12964.742926789993,56.106069540001045,53469.199097280005 2024-07-23,18:28:05.000,205,10970489,13405,0,1721759284,12964.796817269998,56.091971280002326,53469.18512304 2024-07-23,18:28:06.000,205,10970536,13325,0,1721759285,12964.817026199999,56.07082389000425,53469.23403288 2024-07-23,18:28:07.000,205,10970525,13565,0,1721759286,12964.884389299994,56.00033259000338,53469.24102000001 2024-07-23,18:28:08.000,205,10970513,13485,0,1721759287,12964.93154346999,55.95098868000059,53469.26198136001 2024-07-23,18:28:09.000,205,10970520,13405,0,1721759288,12964.99217025999,55.96508693999931,53469.199097280005 2024-07-23,18:28:10.000,205,10970504,13525,0,1721759289,12965.03258811999,55.90869390000444,53469.25499424 2024-07-23,18:28:11.000,205,10970548,13445,0,1721759290,12965.09321490999,55.873448250000365,53469.28294272 2024-07-23,18:28:12.000,205,10970547,13165,0,1721759291,12965.18078694,55.84525173000293,53469.28992984001 2024-07-23,18:28:13.000,205,10970500,13245,0,1721759292,12965.26162266,55.85934999000165,53469.32486544 2024-07-23,18:28:14.000,205,10970529,13245,0,1721759293,12965.355930999991,55.81000607999886,53469.3458268 2024-07-23,18:28:15.000,205,10970524,13405,0,1721759294,12965.369403619996,55.817055209998216,53469.39473664 2024-07-23,18:28:16.000,205,10970549,13565,0,1721759295,12965.456975649991,55.78180956000142,53469.40871088001 2024-07-23,18:28:17.000,205,10970516,13525,0,1721759296,12965.510866129996,55.753613040003984,53469.38774952001 2024-07-23,18:28:18.000,205,10970489,13605,0,1721759297,12965.544547680001,55.746563910004625,53469.39473664 2024-07-23,18:28:19.000,205,10970509,13645,0,1721759298,12965.564756610001,55.71131826000055,53469.45762072001 2024-07-23,18:28:20.000,205,10970540,13365,0,1721759299,12965.598438159992,55.72541651999927,53469.40172376 2024-07-23,18:28:21.000,205,10970530,13565,0,1721759300,12965.605174470002,55.71836738999991,53469.4506336 2024-07-23,18:28:22.000,205,10970535,13365,0,1721759301,12965.638856019992,55.746563910004625,53469.4506336 2024-07-23,18:28:23.000,205,10970539,13245,0,1721759302,12965.645592330002,55.746563910004625,53469.464607840004 2024-07-23,18:28:24.000,205,10970560,13405,0,1721759303,12965.598438159992,55.77476043000206,53469.47159496 2024-07-23,18:28:25.000,205,10970539,13405,0,1721759304,12965.591701849997,55.76066217000334,53469.55544040001 2024-07-23,18:28:26.000,205,10970508,13445,0,1721759305,12965.591701849997,55.78885869000078,53469.56242752 2024-07-23,18:28:27.000,205,10970497,13605,0,1721759306,12965.591701849997,55.84525173000293,53469.54845328 2024-07-23,18:28:28.000,205,10970540,13365,0,1721759307,12965.517602439992,55.89459563999844,53469.55544040001 2024-07-23,18:28:29.000,205,10970517,13445,0,1721759308,12965.510866129996,55.85934999000165,53469.52749192001 2024-07-23,18:28:30.000,205,10970531,13525,0,1721759309,12965.504129820001,55.922792160003155,53469.55544040001 2024-07-23,18:28:31.000,205,10970561,13605,0,1721759310,12965.456975649991,55.88754650999908,53469.51351768 2024-07-23,18:28:32.000,205,10970518,13445,0,1721759311,12965.36266731,55.88754650999908,53469.590376 2024-07-23,18:28:33.000,205,10970490,13765,0,1721759312,12965.288567899996,55.915743030003796,53469.52749192001 2024-07-23,18:28:34.000,205,10970573,13445,0,1721759313,12965.26162266,55.95803780999995,53469.56242752 2024-07-23,18:28:35.000,205,10970546,13485,0,1721759314,12965.21446848999,55.93689042000187,53469.59736312001 2024-07-23,18:28:36.000,205,10970522,13685,0,1721759315,12965.19425955999,55.95803780999995,53469.56941464 2024-07-23,18:28:37.000,205,10970507,13685,0,1721759316,12965.14036908,55.95098868000059,53469.55544040001 2024-07-23,18:28:38.000,205,10970555,13205,0,1721759317,12965.09995122,55.98623433000466,53469.57640176001 2024-07-23,18:28:39.000,205,10970533,13445,0,1721759318,12965.07974229,55.95098868000059,53469.55544040001 2024-07-23,18:28:40.000,205,10970541,13445,0,1721759319,12965.066269669995,55.96508693999931,53469.56242752 2024-07-23,18:28:41.000,205,10970573,13525,0,1721759320,12965.025851809994,55.96508693999931,53469.57640176001 2024-07-23,18:28:42.000,205,10970513,13085,0,1721759321,12965.05953336,55.97918519999803,53469.56941464 2024-07-23,18:28:43.000,205,10970513,13645,0,1721759322,12965.05953336,55.97213606999867,53469.62531160001 2024-07-23,18:28:44.000,205,10970540,13685,0,1721759323,12965.086478599995,55.97213606999867,53469.54845328 2024-07-23,18:28:45.000,205,10970529,13365,0,1721759324,12965.126896459995,55.97918519999803,53469.56242752 2024-07-23,18:28:46.000,205,10970513,13285,0,1721759325,12965.207732179995,55.95803780999995,53469.55544040001 2024-07-23,18:28:47.000,205,10970564,13325,0,1721759326,12965.28183159,55.97213606999867,53469.54146616 2024-07-23,18:28:48.000,205,10970516,13245,0,1721759327,12965.29530420999,55.94393955000123,53469.590376 2024-07-23,18:28:49.000,205,10970531,13445,0,1721759328,12965.409821479996,55.929841290002514,53469.583388880004 2024-07-23,18:28:50.000,205,10970528,13325,0,1721759329,12965.463711960001,55.89459563999844,53469.583388880004 2024-07-23,18:28:51.000,205,10970525,13365,0,1721759330,12965.537811369992,55.82410434000485,53469.56941464 2024-07-23,18:28:52.000,205,10970511,13645,0,1721759331,12965.605174470002,55.83820260000357,53469.63928584 2024-07-23,18:28:53.000,205,10970520,13245,0,1721759332,12965.645592330002,55.73951477999799,53469.61832448 2024-07-23,18:28:54.000,205,10970523,13365,0,1721759333,12965.679273879992,55.73246564999863,53469.583388880004 2024-07-23,18:28:55.000,205,10970549,12925,0,1721759334,12965.733164359997,55.697220000001835,53469.57640176001 2024-07-23,18:28:56.000,205,10970506,13205,0,1721759335,12965.726428050002,55.60558131000289,53469.59736312001 2024-07-23,18:28:57.000,205,10970520,13485,0,1721759336,12965.726428050002,55.60558131000289,53469.604350240006 2024-07-23,18:28:58.000,205,10970530,13285,0,1721759337,12965.699482809992,55.513942620003945,53469.61133736 2024-07-23,18:28:59.000,205,10970494,13285,0,1721759338,12965.652328639997,55.49984435999795,53469.61832448 2024-07-23,18:29:00.000,205,10970536,13205,0,1721759339,12965.611910779997,55.44345132000308,53469.62531160001 2024-07-23,18:29:01.000,205,10970550,13525,0,1721759340,12965.591701849997,55.40115653999965,53469.62531160001 2024-07-23,18:29:02.000,205,10970558,13405,0,1721759341,12965.504129820001,55.38000915000157,53469.59736312001 2024-07-23,18:29:03.000,205,10970521,13365,0,1721759342,12965.470448269996,55.38000915000157,53469.61133736 2024-07-23,18:29:04.000,205,10970546,13565,0,1721759343,12965.409821479996,55.37296002000221,53469.6602472 2024-07-23,18:29:05.000,205,10970529,13405,0,1721759344,12965.38287624,55.38705828000093,53469.653260080006 2024-07-23,18:29:06.000,205,10970475,13405,0,1721759345,12965.328985759996,55.37296002000221,53469.61133736 2024-07-23,18:29:07.000,205,10970563,13325,0,1721759346,12965.28183159,55.35181263000413,53469.59736312001 2024-07-23,18:29:08.000,205,10970531,13405,0,1721759347,12965.268358969995,55.40115653999965,53469.56941464 2024-07-23,18:29:09.000,205,10970520,13605,0,1721759348,12965.26162266,55.38000915000157,53469.52749192001 2024-07-23,18:29:10.000,205,10970509,13445,0,1721759349,12965.2212048,55.38705828000093,53469.56941464 2024-07-23,18:29:11.000,205,10970505,13285,0,1721759350,12965.25488634999,55.37296002000221,53469.55544040001 2024-07-23,18:29:12.000,205,10970552,13245,0,1721759351,12965.30204052,55.36591089000285,53469.63928584 2024-07-23,18:29:13.000,205,10970507,13605,0,1721759352,12965.32224945,55.35886176000349,53469.590376 2024-07-23,18:29:14.000,205,10970517,13165,0,1721759353,12965.349194689996,55.38000915000157,53469.583388880004 2024-07-23,18:29:15.000,205,10970553,13405,0,1721759354,12965.355930999991,55.33066523999878,53469.6602472 2024-07-23,18:29:16.000,205,10970552,13205,0,1721759355,12965.36266731,55.33066523999878,53469.64627296001 2024-07-23,18:29:17.000,205,10970519,13205,0,1721759356,12965.389612549996,55.33771436999814,53469.653260080006 2024-07-23,18:29:18.000,205,10970552,13565,0,1721759357,12965.396348859991,55.32361610999942,53469.68819568 2024-07-23,18:29:19.000,205,10970512,13445,0,1721759358,12965.355930999991,55.3095178500007,53469.68819568 2024-07-23,18:29:20.000,205,10970521,13365,0,1721759359,12965.34245838,55.344763500004774,53469.68819568 2024-07-23,18:29:21.000,205,10970538,13445,0,1721759360,12965.30204052,55.33771436999814,53469.702169920005 2024-07-23,18:29:22.000,205,10970500,13485,0,1721759361,12965.33572206999,55.344763500004774,53469.702169920005 2024-07-23,18:29:23.000,205,10970524,13285,0,1721759362,12965.25488634999,55.344763500004774,53469.653260080006 2024-07-23,18:29:24.000,205,10970546,13605,0,1721759363,12965.20099587,55.33771436999814,53469.70915704 2024-07-23,18:29:25.000,205,10970552,13565,0,1721759364,12965.17405062999,55.36591089000285,53469.6602472 2024-07-23,18:29:26.000,205,10970500,13245,0,1721759365,12965.167314319995,55.35886176000349,53469.67422144001 2024-07-23,18:29:27.000,205,10970516,13405,0,1721759366,12965.12016015,55.38705828000093,53469.66723432 2024-07-23,18:29:28.000,205,10970488,13365,0,1721759367,12965.11342383999,55.408205669999006,53469.702169920005 2024-07-23,18:29:29.000,205,10970522,13445,0,1721759368,12965.09321490999,55.422303929997724,53469.72313128001 2024-07-23,18:29:30.000,205,10970538,13205,0,1721759369,12965.05279704999,55.464598710001155,53469.74409264001 2024-07-23,18:29:31.000,205,10970538,13525,0,1721759370,12965.046060739995,55.48574609999923,53469.71614416 2024-07-23,18:29:32.000,205,10970506,13245,0,1721759371,12964.99217025999,55.513942620003945,53469.68120856 2024-07-23,18:29:33.000,205,10970498,13245,0,1721759372,12964.97869764,55.53509001000202,53469.66723432 2024-07-23,18:29:34.000,205,10970542,13365,0,1721759373,12964.93154346999,55.5562374000001,53469.6602472 2024-07-23,18:29:35.000,205,10970512,13405,0,1721759374,12964.958488709999,55.56328652999946,53469.73710552 2024-07-23,18:29:36.000,205,10970538,13485,0,1721759375,12964.918070849999,55.57738478999818,53469.68819568 2024-07-23,18:29:37.000,205,10970505,13125,0,1721759376,12964.897861919999,55.54918827000074,53469.67422144001 2024-07-23,18:29:38.000,205,10970508,13445,0,1721759377,12964.864180369994,55.56328652999946,53469.71614416 2024-07-23,18:29:39.000,205,10970513,13405,0,1721759378,12964.877652989999,55.520991750003304,53469.6602472 2024-07-23,18:29:40.000,205,10970526,13365,0,1721759379,12964.884389299994,55.49984435999795,53469.69518280001 2024-07-23,18:29:41.000,205,10970524,13325,0,1721759380,12964.904598229994,55.52804088000266,53469.751079760004 2024-07-23,18:29:42.000,205,10970501,13565,0,1721759381,12964.97196132999,55.49279522999859,53469.70915704 2024-07-23,18:29:43.000,205,10970516,13285,0,1721759382,12965.005642879994,55.39410741000029,53469.772041120006 2024-07-23,18:29:44.000,205,10970488,13405,0,1721759383,12965.025851809994,55.35886176000349,53469.751079760004 2024-07-23,18:29:45.000,205,10970539,13045,0,1721759384,12965.11342383999,55.344763500004774,53469.751079760004 2024-07-23,18:29:46.000,205,10970521,13205,0,1721759385,12965.15384169999,55.295419590001984,53469.75806688 2024-07-23,18:29:47.000,205,10970549,13325,0,1721759386,12965.2212048,55.239026549999835,53469.70915704 2024-07-23,18:29:48.000,205,10970488,13165,0,1721759387,12965.308776829996,55.18968264000432,53469.68819568 2024-07-23,18:29:49.000,205,10970515,13445,0,1721759388,12965.369403619996,55.14033873000153,53469.772041120006 2024-07-23,18:29:50.000,205,10970537,13245,0,1721759389,12965.396348859991,55.08394568999938,53469.75806688 2024-07-23,18:29:51.000,205,10970484,13325,0,1721759390,12965.470448269996,55.02755265000451,53469.71614416 2024-07-23,18:29:52.000,205,10970539,13325,0,1721759391,12965.456975649991,54.999356129999796,53469.68819568 2024-07-23,18:29:53.000,205,10970495,13365,0,1721759392,12965.490657199996,54.98525787000108,53469.751079760004 2024-07-23,18:29:54.000,205,10970506,13325,0,1721759393,12965.497393509992,54.98525787000108,53469.75806688 2024-07-23,18:29:55.000,205,10970525,13405,0,1721759394,12965.470448269996,54.94296308999765,53469.751079760004 2024-07-23,18:29:56.000,205,10970523,13445,0,1721759395,12965.436766719991,54.95706135000364,53469.76505400001 2024-07-23,18:29:57.000,205,10970518,13285,0,1721759396,12965.436766719991,54.97115961000236,53469.82793808 2024-07-23,18:29:58.000,205,10970533,13445,0,1721759397,12965.355930999991,54.94296308999765,53469.86287368001 2024-07-23,18:29:59.000,205,10970519,13245,0,1721759398,12965.268358969995,54.964110480003,53469.88383504 2024-07-23,18:30:00.000,205,10970508,13285,0,1721759399,12965.167314319995,54.97115961000236,53469.82793808 2024-07-23,18:30:01.000,205,10970545,13405,0,1721759400,12965.16057801,55.020503519997874,53469.84889944 2024-07-23,18:30:02.000,205,10970489,13285,0,1721759401,12965.126896459995,55.03460178000387,53469.89082216001 2024-07-23,18:30:03.000,205,10970523,13325,0,1721759402,12965.03932443,55.069847430000664,53469.85588656 2024-07-23,18:30:04.000,205,10970512,13445,0,1721759403,12964.99890657,55.105093080004735,53469.87684792 2024-07-23,18:30:05.000,205,10970537,13485,0,1721759404,12964.99217025999,55.12624047000281,53469.799989600004 2024-07-23,18:30:06.000,205,10970500,13285,0,1721759405,12965.01237918999,55.112142210004095,53469.820950960006 2024-07-23,18:30:07.000,205,10970497,13525,0,1721759406,12964.99217025999,55.13328960000217,53469.80697672 2024-07-23,18:30:08.000,205,10970524,13365,0,1721759407,12964.97196132999,55.14738786000089,53469.81396384001 2024-07-23,18:30:09.000,205,10970536,13365,0,1721759408,12965.005642879994,55.17558437999833,53469.87684792 2024-07-23,18:30:10.000,205,10970530,13245,0,1721759409,12965.03932443,55.16853524999897,53469.84889944 2024-07-23,18:30:11.000,205,10970510,13405,0,1721759410,12965.046060739995,55.15443699000025,53469.799989600004 2024-07-23,18:30:12.000,205,10970533,13245,0,1721759411,12965.07300597999,55.16853524999897,53469.8349252 2024-07-23,18:30:13.000,205,10970506,13645,0,1721759412,12965.07300597999,55.17558437999833,53469.820950960006 2024-07-23,18:30:14.000,205,10970518,13325,0,1721759413,12965.07300597999,55.12624047000281,53469.80697672 2024-07-23,18:30:15.000,205,10970543,13245,0,1721759414,12965.05953336,55.112142210004095,53469.84191232001 2024-07-23,18:30:16.000,205,10970537,13525,0,1721759415,12965.025851809994,55.07689656000002,53469.80697672 2024-07-23,18:30:17.000,205,10970535,13485,0,1721759416,12965.03258811999,55.07689656000002,53469.80697672 2024-07-23,18:30:18.000,205,10970520,13205,0,1721759417,12965.025851809994,55.062798300001305,53469.8349252 2024-07-23,18:30:19.000,205,10970542,13325,0,1721759418,12964.958488709999,55.055749170001945,53469.76505400001 2024-07-23,18:30:20.000,205,10970555,13285,0,1721759419,12964.924807159994,55.048700040002586,53469.81396384001 2024-07-23,18:30:21.000,205,10970515,13205,0,1721759420,12964.904598229994,54.999356129999796,53469.80697672 2024-07-23,18:30:22.000,205,10970515,13245,0,1721759421,12964.850707749989,54.99230700000044,53469.7301184 2024-07-23,18:30:23.000,205,10970555,13205,0,1721759422,12964.763135719993,54.97820874000172,53469.751079760004 2024-07-23,18:30:24.000,205,10970514,13165,0,1721759423,12964.702508929993,54.964110480003,53469.751079760004 2024-07-23,18:30:25.000,205,10970546,13565,0,1721759424,12964.641882139993,54.98525787000108,53469.67422144001 2024-07-23,18:30:26.000,205,10970502,13405,0,1721759425,12964.574519039998,54.99230700000044,53469.702169920005 2024-07-23,18:30:27.000,205,10970565,13205,0,1721759426,12964.534101179997,54.94296308999765,53469.61832448 2024-07-23,18:30:28.000,205,10970544,13365,0,1721759427,12964.466738080002,54.95706135000364,53469.63928584 2024-07-23,18:30:29.000,205,10970507,13525,0,1721759428,12964.453265459997,54.95706135000364,53469.64627296001 2024-07-23,18:30:30.000,205,10970520,13565,0,1721759429,12964.433056529997,54.92181569999957,53469.66723432 2024-07-23,18:30:31.000,205,10970579,13645,0,1721759430,12964.399374979992,54.91476657000021,53469.67422144001 2024-07-23,18:30:32.000,205,10970545,13405,0,1721759431,12964.379166049992,54.89361918000213,53469.62531160001 2024-07-23,18:30:33.000,205,10970560,13325,0,1721759432,12964.325275570001,54.91476657000021,53469.534479040005 2024-07-23,18:30:34.000,205,10970528,13205,0,1721759433,12964.352220809997,54.90771744000085,53469.54146616 2024-07-23,18:30:35.000,205,10970528,13405,0,1721759434,12964.412847599997,54.879520920003415,53469.55544040001 2024-07-23,18:30:36.000,205,10970533,13365,0,1721759435,12964.385902360002,54.872471790004056,53469.54845328 2024-07-23,18:30:37.000,205,10970523,13365,0,1721759436,12964.412847599997,54.85837352999806,53469.51351768 2024-07-23,18:30:38.000,205,10970488,13325,0,1721759437,12964.453265459997,54.84427526999934,53469.45762072001 2024-07-23,18:30:39.000,205,10970546,13565,0,1721759438,12964.500419629992,54.80198049000319,53469.464607840004 2024-07-23,18:30:40.000,205,10970557,13445,0,1721759439,12964.561046419993,54.7526365800004,53469.47159496 2024-07-23,18:30:41.000,205,10970559,13205,0,1721759440,12964.594727969998,54.703292670004885,53469.40172376 2024-07-23,18:30:42.000,205,10970548,13285,0,1721759441,12964.675563689998,54.69624353999825,53469.44364648 2024-07-23,18:30:43.000,205,10970510,13605,0,1721759442,12964.742926789993,54.660997890001454,53469.40871088001 2024-07-23,18:30:44.000,205,10970539,13605,0,1721759443,12964.803553579994,54.604604849999305,53469.42268512 2024-07-23,18:30:45.000,205,10970519,13285,0,1721759444,12964.870916679989,54.56231007000315,53469.464607840004 2024-07-23,18:30:46.000,205,10970537,13365,0,1721759445,12964.91133453999,54.56231007000315,53469.485569200006 2024-07-23,18:30:47.000,205,10970538,13245,0,1721759446,12964.99890657,54.52706441999908,53469.47159496 2024-07-23,18:30:48.000,205,10970521,13245,0,1721759447,12965.0191155,54.5411626799978,53469.45762072001 2024-07-23,18:30:49.000,205,10970532,13525,0,1721759448,12965.07300597999,54.53411354999844,53469.39473664 2024-07-23,18:30:50.000,205,10970521,13605,0,1721759449,12965.126896459995,54.51296616000036,53469.47858208001 2024-07-23,18:30:51.000,205,10970509,13205,0,1721759450,12965.14036908,54.505917030001,53469.45762072001 2024-07-23,18:30:52.000,205,10970493,13245,0,1721759451,12965.14036908,54.52001528999972,53469.42967224001 2024-07-23,18:30:53.000,205,10970529,13245,0,1721759452,12965.15384169999,54.54821181000443,53469.47159496 2024-07-23,18:30:54.000,205,10970537,13405,0,1721759453,12965.15384169999,54.55526094000379,53469.54146616 2024-07-23,18:30:55.000,205,10970526,13485,0,1721759454,12965.11342383999,54.59050659000059,53469.54845328 2024-07-23,18:30:56.000,205,10970549,13285,0,1721759455,12965.046060739995,54.57640833000187,53469.52749192001 2024-07-23,18:30:57.000,205,10970528,13325,0,1721759456,12964.99217025999,54.62575224000466,53469.5205048 2024-07-23,18:30:58.000,205,10970505,13445,0,1721759457,12964.97869764,54.61870310999802,53469.54845328 2024-07-23,18:30:59.000,205,10970513,13205,0,1721759458,12964.904598229994,54.63985050000338,53469.52749192001 2024-07-23,18:31:00.000,205,10970521,13365,0,1721759459,12964.870916679989,54.660997890001454,53469.534479040005 2024-07-23,18:31:01.000,205,10970504,13165,0,1721759460,12964.823762509994,54.66804702000081,53469.47858208001 2024-07-23,18:31:02.000,205,10970523,13925,0,1721759461,12964.763135719993,54.63985050000338,53469.49255632 2024-07-23,18:31:03.000,205,10970506,13645,0,1721759462,12964.682299999993,54.63985050000338,53469.464607840004 2024-07-23,18:31:04.000,205,10970498,13325,0,1721759463,12964.635145829998,54.611653979998664,53469.4506336 2024-07-23,18:31:05.000,205,10970528,13405,0,1721759464,12964.662091069993,54.61870310999802,53469.4506336 2024-07-23,18:31:06.000,205,10970533,13325,0,1721759465,12964.587991660002,54.55526094000379,53469.464607840004 2024-07-23,18:31:07.000,205,10970521,13485,0,1721759466,12964.594727969998,54.52001528999972,53469.40172376 2024-07-23,18:31:08.000,205,10970533,13245,0,1721759467,12964.621673209993,54.49181877000228,53469.40871088001 2024-07-23,18:31:09.000,205,10970500,13845,0,1721759468,12964.608200590003,54.435425730000134,53469.39473664 2024-07-23,18:31:10.000,205,10970549,13445,0,1721759469,12964.668827379988,54.40018008000334,53469.436659360006 2024-07-23,18:31:11.000,205,10970503,13405,0,1721759470,12964.729454169988,54.35788529999991,53469.436659360006 2024-07-23,18:31:12.000,205,10970528,13445,0,1721759471,12964.810289889989,54.30149225999776,53469.40172376 2024-07-23,18:31:13.000,205,10970530,13605,0,1721759472,12964.830498819989,54.245099220002885,53469.40172376 2024-07-23,18:31:14.000,205,10970523,13365,0,1721759473,12964.857444059999,54.18165705000138,53469.415698000004 2024-07-23,18:31:15.000,205,10970527,13565,0,1721759474,12964.95175239999,54.16755879000266,53469.415698000004 2024-07-23,18:31:16.000,205,10970498,13445,0,1721759475,12964.985433949994,54.11821487999987,53469.40172376 2024-07-23,18:31:17.000,205,10970504,13325,0,1721759476,12964.99890657,54.12526400999923,53469.42268512 2024-07-23,18:31:18.000,205,10970502,13485,0,1721759477,12965.0191155,54.09706749000179,53469.38774952001 2024-07-23,18:31:19.000,205,10970494,13445,0,1721759478,12965.09321490999,54.075920100003714,53469.39473664 2024-07-23,18:31:20.000,205,10970511,13605,0,1721759479,12965.07974229,54.06182183999772,53469.42268512 2024-07-23,18:31:21.000,205,10970506,13445,0,1721759480,12965.05953336,54.09706749000179,53469.39473664 2024-07-23,18:31:22.000,205,10970523,13365,0,1721759481,12965.066269669995,54.11116575000051,53469.40871088001 2024-07-23,18:31:23.000,205,10970469,13405,0,1721759482,12965.05953336,54.10411662000115,53469.42268512 2024-07-23,18:31:24.000,205,10970485,13325,0,1721759483,12965.07974229,54.14641140000458,53469.42967224001 2024-07-23,18:31:25.000,205,10970516,13325,0,1721759484,12965.03932443,54.14641140000458,53469.3807624 2024-07-23,18:31:26.000,205,10970504,13605,0,1721759485,12965.086478599995,54.15346053000394,53469.40871088001 2024-07-23,18:31:27.000,205,10970496,13405,0,1721759486,12965.09995122,54.14641140000458,53469.35980104001 2024-07-23,18:31:28.000,205,10970510,13605,0,1721759487,12965.086478599995,54.15346053000394,53469.464607840004 2024-07-23,18:31:29.000,205,10970538,13445,0,1721759488,12965.09321490999,54.15346053000394,53469.3807624 2024-07-23,18:31:30.000,205,10970519,13365,0,1721759489,12965.13363276999,54.14641140000458,53469.40172376 2024-07-23,18:31:31.000,205,10970518,13245,0,1721759490,12965.09995122,54.10411662000115,53469.415698000004 2024-07-23,18:31:32.000,205,10970538,13525,0,1721759491,12965.126896459995,54.11821487999987,53469.415698000004 2024-07-23,18:31:33.000,205,10970507,13605,0,1721759492,12965.147105389995,54.068870970004355,53469.49255632 2024-07-23,18:31:34.000,205,10970507,13365,0,1721759493,12965.19425955999,54.06182183999772,53469.50653056001 2024-07-23,18:31:35.000,205,10970487,13285,0,1721759494,12965.23467741999,54.04067444999964,53469.55544040001 2024-07-23,18:31:46.000,205,10970512,13325,0,1721759505,12965.18078694,54.09001836000243,53469.45762072001 2024-07-23,18:31:47.000,205,10970490,13285,0,1721759506,12965.187523249995,54.10411662000115,53469.534479040005 2024-07-23,18:31:48.000,205,10970536,13365,0,1721759507,12965.18078694,54.11821487999987,53469.485569200006 2024-07-23,18:31:49.000,205,10970494,13605,0,1721759508,12965.21446848999,54.09706749000179,53469.49954344 2024-07-23,18:31:50.000,205,10970515,13085,0,1721759509,12965.227941109995,54.11116575000051,53469.50653056001 2024-07-23,18:31:51.000,205,10970526,13445,0,1721759510,12965.24141373,54.075920100003714,53469.50653056001 2024-07-23,18:31:52.000,205,10970544,13485,0,1721759511,12965.24141373,54.075920100003714,53469.49954344 2024-07-23,18:31:53.000,205,10970514,13405,0,1721759512,12965.20099587,54.068870970004355,53469.485569200006 2024-07-23,18:31:54.000,205,10970523,13045,0,1721759513,12965.17405062999,54.068870970004355,53469.47159496 2024-07-23,18:31:55.000,205,10970543,13525,0,1721759514,12965.20099587,54.068870970004355,53469.56242752 2024-07-23,18:31:56.000,205,10970517,13445,0,1721759515,12965.18078694,54.04067444999964,53469.45762072001 2024-07-23,18:31:57.000,205,10970513,13645,0,1721759516,12965.126896459995,54.026576190000924,53469.464607840004 2024-07-23,18:31:58.000,205,10970504,13565,0,1721759517,12965.11342383999,54.005428800002846,53469.49954344 2024-07-23,18:31:59.000,205,10970562,13485,0,1721759518,12965.09995122,53.970183149998775,53469.50653056001 2024-07-23,18:32:00.000,205,10970496,13565,0,1721759519,12965.07300597999,53.93493750000198,53469.49954344 2024-07-23,18:32:01.000,205,10970517,13245,0,1721759520,12965.05953336,53.9490357600007,53469.54146616 2024-07-23,18:32:02.000,205,10970531,13285,0,1721759521,12965.046060739995,53.93493750000198,53469.56242752 2024-07-23,18:32:03.000,205,10970534,13205,0,1721759522,12965.066269669995,53.92788837000262,53469.56242752 2024-07-23,18:32:04.000,205,10970514,13205,0,1721759523,12965.07300597999,53.92083924000326,53469.50653056001 2024-07-23,18:32:05.000,205,10970502,13445,0,1721759524,12965.03258811999,53.89969184999791,53469.464607840004 2024-07-23,18:32:06.000,205,10970519,13165,0,1721759525,12965.07300597999,53.92788837000262,53469.49255632 2024-07-23,18:32:07.000,205,10970503,13645,0,1721759526,12965.086478599995,53.94198663000134,53469.5205048 2024-07-23,18:32:08.000,205,10970535,13605,0,1721759527,12965.05279704999,53.94198663000134,53469.54845328 2024-07-23,18:32:09.000,205,10970503,13605,0,1721759528,12965.066269669995,53.95608489000006,53469.47159496 2024-07-23,18:32:10.000,205,10970533,13245,0,1721759529,12965.03932443,54.019527060001565,53469.47858208001 2024-07-23,18:32:11.000,205,10970516,13245,0,1721759530,12965.066269669995,54.019527060001565,53469.49255632 2024-07-23,18:32:12.000,205,10970512,13365,0,1721759531,12965.025851809994,54.068870970004355,53469.51351768 2024-07-23,18:32:13.000,205,10970516,13405,0,1721759532,12965.01237918999,54.11821487999987,53469.40172376 2024-07-23,18:32:14.000,205,10970515,13365,0,1721759533,12964.965225019994,54.12526400999923,53469.40871088001 2024-07-23,18:32:15.000,205,10970521,13365,0,1721759534,12964.95175239999,54.12526400999923,53469.415698000004 2024-07-23,18:32:16.000,205,10970525,13445,0,1721759535,12964.918070849999,54.14641140000458,53469.40172376 2024-07-23,18:32:17.000,205,10970531,13565,0,1721759536,12964.884389299994,54.15346053000394,53469.436659360006 2024-07-23,18:32:18.000,205,10970517,13285,0,1721759537,12964.864180369994,54.21690269999817,53469.42268512 2024-07-23,18:32:19.000,205,10970512,13325,0,1721759538,12964.830498819989,54.202804439999454,53469.415698000004 2024-07-23,18:32:20.000,205,10970540,13325,0,1721759539,12964.857444059999,54.188706180000736,53469.40172376 2024-07-23,18:32:21.000,205,10970560,13245,0,1721759540,12964.837235129999,54.20985356999881,53469.47159496 2024-07-23,18:32:22.000,205,10970507,13645,0,1721759541,12964.810289889989,54.16755879000266,53469.42268512 2024-07-23,18:32:23.000,205,10970503,13325,0,1721759542,12964.864180369994,54.17460792000202,53469.415698000004 2024-07-23,18:32:24.000,205,10970490,13285,0,1721759543,12964.924807159994,54.15346053000394,53469.45762072001 2024-07-23,18:32:25.000,205,10970545,13365,0,1721759544,12965.005642879994,54.13231313999859,53469.415698000004 2024-07-23,18:32:26.000,205,10970533,13405,0,1721759545,12965.066269669995,54.1605096600033,53469.47159496 2024-07-23,18:32:27.000,205,10970529,13005,0,1721759546,12965.126896459995,54.12526400999923,53469.42268512 2024-07-23,18:32:28.000,205,10970502,13085,0,1721759547,12965.227941109995,54.09706749000179,53469.44364648 2024-07-23,18:32:29.000,205,10970527,13405,0,1721759548,12965.24141373,54.11821487999987,53469.39473664 2024-07-23,18:32:30.000,205,10970541,13325,0,1721759549,12965.29530420999,54.068870970004355,53469.4506336 2024-07-23,18:32:31.000,205,10970536,13325,0,1721759550,12965.32224945,54.08296923000307,53469.39473664 2024-07-23,18:32:32.000,205,10970499,13325,0,1721759551,12965.355930999991,54.026576190000924,53469.37377528 2024-07-23,18:32:33.000,205,10970487,13285,0,1721759552,12965.389612549996,54.04067444999964,53469.40172376 2024-07-23,18:32:34.000,205,10970529,13925,0,1721759553,12965.409821479996,54.06182183999772,53469.44364648 2024-07-23,18:32:35.000,205,10970534,13405,0,1721759554,12965.38287624,54.04067444999964,53469.44364648 2024-07-23,18:32:36.000,205,10970497,13445,0,1721759555,12965.38287624,54.005428800002846,53469.464607840004 2024-07-23,18:32:37.000,205,10970521,13485,0,1721759556,12965.369403619996,53.98428141000477,53469.5205048 2024-07-23,18:32:38.000,205,10970513,13405,0,1721759557,12965.396348859991,53.9490357600007,53469.534479040005 2024-07-23,18:32:39.000,205,10970510,13445,0,1721759558,12965.34245838,53.92083924000326,53469.49255632 2024-07-23,18:32:40.000,205,10970512,13365,0,1721759559,12965.31551313999,53.87854445999983,53469.534479040005 2024-07-23,18:32:41.000,205,10970545,13165,0,1721759560,12965.26162266,53.87149533000047,53469.54146616 2024-07-23,18:32:42.000,205,10970533,13245,0,1721759561,12965.207732179995,53.85034794000239,53469.54146616 2024-07-23,18:32:43.000,205,10970593,13125,0,1721759562,12965.167314319995,53.80805315999896,53469.54146616 2024-07-23,18:32:44.000,205,10970573,13605,0,1721759563,12965.13363276999,53.77280751000217,53469.56242752 2024-07-23,18:32:45.000,205,10970525,13285,0,1721759564,12965.07300597999,53.793954900000244,53469.51351768 2024-07-23,18:32:46.000,205,10970543,13325,0,1721759565,12965.01237918999,53.74461099000473,53469.485569200006 2024-07-23,18:32:47.000,205,10970531,13405,0,1721759566,12964.97196132999,53.67411969000386,53469.5205048 2024-07-23,18:32:48.000,205,10970549,13325,0,1721759567,12964.985433949994,53.63887403999979,53469.51351768 2024-07-23,18:32:49.000,205,10970544,13525,0,1721759568,12964.938279779999,53.58248099999764,53469.52749192001 2024-07-23,18:32:50.000,205,10970521,13405,0,1721759569,12964.91133453999,53.554284480000206,53469.485569200006 2024-07-23,18:32:51.000,205,10970511,13405,0,1721759570,12964.877652989999,53.54723535000085,53469.4506336 2024-07-23,18:32:52.000,205,10970503,13525,0,1721759571,12964.823762509994,53.51903883000341,53469.436659360006 2024-07-23,18:32:53.000,205,10970526,13445,0,1721759572,12964.830498819989,53.52608796000277,53469.464607840004 2024-07-23,18:32:54.000,205,10970482,13165,0,1721759573,12964.884389299994,53.52608796000277,53469.47858208001 2024-07-23,18:32:55.000,205,10970560,13485,0,1721759574,12964.830498819989,53.54723535000085,53469.464607840004 2024-07-23,18:32:56.000,205,10970532,13405,0,1721759575,12964.864180369994,53.54723535000085,53469.51351768 2024-07-23,18:32:57.000,205,10970546,13325,0,1721759576,12964.93154346999,53.554284480000206,53469.51351768 2024-07-23,18:32:58.000,205,10970495,13125,0,1721759577,12964.904598229994,53.603628390002996,53469.4506336 2024-07-23,18:32:59.000,205,10970502,13485,0,1721759578,12964.91133453999,53.62477578000107,53469.44364648 2024-07-23,18:33:00.000,205,10970529,13285,0,1721759579,12964.904598229994,53.610677520002355,53469.44364648 2024-07-23,18:33:01.000,205,10970561,13325,0,1721759580,12964.938279779999,53.65297229999851,53469.464607840004 2024-07-23,18:33:02.000,205,10970533,13205,0,1721759581,12964.965225019994,53.70936534000066,53469.45762072001 2024-07-23,18:33:03.000,205,10970506,13525,0,1721759582,12964.97196132999,53.730512729998736,53469.415698000004 2024-07-23,18:33:04.000,205,10970539,13285,0,1721759583,12964.985433949994,53.74461099000473,53469.37377528 2024-07-23,18:33:05.000,205,10970500,13245,0,1721759584,12964.918070849999,53.80805315999896,53469.40871088001 2024-07-23,18:33:06.000,205,10970545,13285,0,1721759585,12964.897861919999,53.786905770000885,53469.436659360006 2024-07-23,18:33:07.000,205,10970502,13165,0,1721759586,12964.884389299994,53.75166012000409,53469.40172376 2024-07-23,18:33:08.000,205,10970495,13325,0,1721759587,12964.837235129999,53.75870925000345,53469.38774952001 2024-07-23,18:33:09.000,205,10970497,13325,0,1721759588,12964.796817269998,53.779856640001526,53469.42268512 2024-07-23,18:33:10.000,205,10970531,13605,0,1721759589,12964.837235129999,53.80805315999896,53469.44364648 2024-07-23,18:33:11.000,205,10970528,13445,0,1721759590,12964.763135719993,53.75870925000345,53469.42268512 2024-07-23,18:33:12.000,205,10970518,13365,0,1721759591,12964.722717859993,53.76575838000281,53469.4506336 2024-07-23,18:33:13.000,205,10970504,13445,0,1721759592,12964.722717859993,53.77280751000217,53469.40871088001 2024-07-23,18:33:14.000,205,10970491,13365,0,1721759593,12964.689036309988,53.70936534000066,53469.38774952001 2024-07-23,18:33:15.000,205,10970521,13525,0,1721759594,12964.675563689998,53.68116882000322,53469.35281392 2024-07-23,18:33:16.000,205,10970486,13485,0,1721759595,12964.655354759998,53.7023162100013,53469.317878320006 2024-07-23,18:33:17.000,205,10970534,13165,0,1721759596,12964.641882139993,53.66002142999787,53469.35281392 2024-07-23,18:33:18.000,205,10970484,13285,0,1721759597,12964.675563689998,53.68116882000322,53469.33185256 2024-07-23,18:33:19.000,205,10970524,13365,0,1721759598,12964.655354759998,53.63887403999979,53469.35281392 2024-07-23,18:33:20.000,205,10970541,13525,0,1721759599,12964.662091069993,53.610677520002355,53469.3458268 2024-07-23,18:33:21.000,205,10970522,13405,0,1721759600,12964.729454169988,53.64592316999915,53469.3458268 2024-07-23,18:33:22.000,205,10970518,13245,0,1721759601,12964.736190479998,53.610677520002355,53469.37377528 2024-07-23,18:33:23.000,205,10970519,13405,0,1721759602,12964.783344649994,53.610677520002355,53469.40871088001 2024-07-23,18:33:24.000,205,10970496,13485,0,1721759603,12964.803553579994,53.58248099999764,53469.35281392 2024-07-23,18:33:25.000,205,10970493,13245,0,1721759604,12964.796817269998,53.54723535000085,53469.366788160005 2024-07-23,18:33:26.000,205,10970510,13205,0,1721759605,12964.837235129999,53.554284480000206,53469.37377528 2024-07-23,18:33:27.000,205,10970461,13445,0,1721759606,12964.870916679989,53.54018622000149,53469.415698000004 2024-07-23,18:33:28.000,205,10970521,13285,0,1721759607,12964.884389299994,53.50494057000469,53469.49954344 2024-07-23,18:33:29.000,205,10970520,13925,0,1721759608,12964.89112560999,53.46969492000062,53469.40172376 2024-07-23,18:33:30.000,205,10970485,13845,0,1721759609,12964.884389299994,53.46969492000062,53469.47159496 2024-07-23,18:33:31.000,205,10970521,13245,0,1721759610,12964.857444059999,53.46969492000062,53469.44364648 2024-07-23,18:33:32.000,205,10970498,13445,0,1721759611,12964.850707749989,53.41330187999847,53469.436659360006 2024-07-23,18:33:33.000,205,10970502,13605,0,1721759612,12964.884389299994,53.427400140004465,53469.47159496 2024-07-23,18:33:34.000,205,10970499,13445,0,1721759613,12964.864180369994,53.41330187999847,53469.51351768 2024-07-23,18:33:35.000,205,10970481,13165,0,1721759614,12964.864180369994,53.41330187999847,53469.5205048 2024-07-23,18:33:36.000,205,10970505,13325,0,1721759615,12964.810289889989,53.385105360001035,53469.464607840004 2024-07-23,18:33:37.000,205,10970522,13445,0,1721759616,12964.850707749989,53.40625274999911,53469.51351768 2024-07-23,18:33:38.000,205,10970528,13325,0,1721759617,12964.837235129999,53.441498400003184,53469.47858208001 2024-07-23,18:33:39.000,205,10970553,13005,0,1721759618,12964.843971439994,53.46264579000126,53469.485569200006 2024-07-23,18:33:40.000,205,10970505,13285,0,1721759619,12964.830498819989,53.47674404999998,53469.47159496 2024-07-23,18:33:41.000,205,10970533,13645,0,1721759620,12964.783344649994,53.48379317999934,53469.44364648 2024-07-23,18:33:42.000,205,10970474,13525,0,1721759621,12964.817026199999,53.53313709000213,53469.47159496 2024-07-23,18:33:43.000,205,10970512,13405,0,1721759622,12964.756399409998,53.53313709000213,53469.40871088001 2024-07-23,18:33:44.000,205,10970501,13405,0,1721759623,12964.742926789993,53.561333609999565,53469.42967224001 2024-07-23,18:33:45.000,205,10970547,13445,0,1721759624,12964.742926789993,53.568382739998924,53469.42268512 2024-07-23,18:33:46.000,205,10970543,13405,0,1721759625,12964.749663099989,53.62477578000107,53469.42268512 2024-07-23,18:33:47.000,205,10970546,13325,0,1721759626,12964.722717859993,53.66002142999787,53469.42268512 2024-07-23,18:33:48.000,205,10970480,13365,0,1721759627,12964.695772619998,53.667070560004504,53469.40871088001 2024-07-23,18:33:49.000,205,10970525,13245,0,1721759628,12964.715981549998,53.667070560004504,53469.37377528 2024-07-23,18:33:50.000,205,10970541,13365,0,1721759629,12964.682299999993,53.66002142999787,53469.3807624 2024-07-23,18:33:51.000,205,10970528,13365,0,1721759630,12964.709245239988,53.66002142999787,53469.366788160005 2024-07-23,18:33:52.000,205,10970519,13525,0,1721759631,12964.682299999993,53.68116882000322,53469.366788160005 2024-07-23,18:33:53.000,205,10970554,13325,0,1721759632,12964.709245239988,53.68821795000258,53469.37377528 2024-07-23,18:33:54.000,205,10970519,13445,0,1721759633,12964.729454169988,53.68116882000322,53469.366788160005 2024-07-23,18:33:55.000,205,10970532,13605,0,1721759634,12964.742926789993,53.66002142999787,53469.37377528 2024-07-23,18:33:56.000,205,10970519,13565,0,1721759635,12964.776608339998,53.617726650001714,53469.3807624 2024-07-23,18:33:57.000,205,10970535,13285,0,1721759636,12964.817026199999,53.62477578000107,53469.33185256 2024-07-23,18:33:58.000,205,10970497,13165,0,1721759637,12964.91133453999,53.617726650001714,53469.35281392 2024-07-23,18:33:59.000,205,10970542,13405,0,1721759638,12964.89112560999,53.57543186999828,53469.32486544 2024-07-23,18:34:00.000,205,10970543,13285,0,1721759639,12964.89112560999,53.52608796000277,53469.31089120001 2024-07-23,18:34:01.000,205,10970529,13325,0,1721759640,12964.91133453999,53.50494057000469,53469.33883968001 2024-07-23,18:34:02.000,205,10970537,13245,0,1721759641,12964.958488709999,53.46969492000062,53469.37377528 2024-07-23,18:34:03.000,205,10970514,13685,0,1721759642,12964.99217025999,53.44854753000254,53469.38774952001 2024-07-23,18:34:04.000,205,10970524,13445,0,1721759643,12965.005642879994,53.39920361999975,53469.296916960004 2024-07-23,18:34:05.000,205,10970516,13525,0,1721759644,12965.05279704999,53.34985971000424,53469.28294272 2024-07-23,18:34:06.000,205,10970516,13285,0,1721759645,12965.07974229,53.321663189999526,53469.35281392 2024-07-23,18:34:07.000,205,10970512,13565,0,1721759646,12965.086478599995,53.25822101999802,53469.35281392 2024-07-23,18:34:08.000,205,10970537,13565,0,1721759647,12965.11342383999,53.25117188999866,53469.30390408 2024-07-23,18:34:09.000,205,10970519,13365,0,1721759648,12965.147105389995,53.17363145999843,53469.296916960004 2024-07-23,18:34:10.000,205,10970555,13565,0,1721759649,12965.19425955999,53.145434940000996,53469.31089120001 2024-07-23,18:34:11.000,205,10970510,13365,0,1721759650,12965.227941109995,53.11723842000356,53469.317878320006 2024-07-23,18:34:12.000,205,10970537,13405,0,1721759651,12965.227941109995,53.06084538000141,53469.296916960004 2024-07-23,18:34:13.000,205,10970515,13325,0,1721759652,12965.308776829996,53.025599730004615,53469.248007120004 2024-07-23,18:34:14.000,205,10970505,13405,0,1721759653,12965.308776829996,53.00445233999926,53469.28992984001 2024-07-23,18:34:15.000,205,10970572,13405,0,1721759654,12965.308776829996,52.94805930000439,53469.26198136001 2024-07-23,18:34:16.000,205,10970486,13285,0,1721759655,12965.34245838,52.919862779999676,53469.28992984001 2024-07-23,18:34:17.000,205,10970538,13165,0,1721759656,12965.376139929991,52.933961039998394,53469.28992984001 2024-07-23,18:34:18.000,205,10970549,13525,0,1721759657,12965.376139929991,52.91281365000032,53469.33185256 2024-07-23,18:34:19.000,205,10970564,13285,0,1721759658,12965.36266731,52.94101016999775,53469.35980104001 2024-07-23,18:34:20.000,205,10970497,13605,0,1721759659,12965.308776829996,52.8987153900016,53469.296916960004 2024-07-23,18:34:21.000,205,10970484,13285,0,1721759660,12965.328985759996,52.91281365000032,53469.33185256 2024-07-23,18:34:22.000,205,10970555,13205,0,1721759661,12965.34245838,52.983304950001184,53469.35980104001 2024-07-23,18:34:23.000,205,10970519,13205,0,1721759662,12965.349194689996,52.983304950001184,53469.42268512 2024-07-23,18:34:24.000,205,10970503,13405,0,1721759663,12965.32224945,52.9974032099999,53469.40871088001 2024-07-23,18:34:25.000,205,10970529,13525,0,1721759664,12965.31551313999,53.04674712000269,53469.37377528 2024-07-23,18:34:26.000,205,10970523,13525,0,1721759665,12965.288567899996,53.05379625000205,53469.415698000004 2024-07-23,18:34:27.000,205,10970511,13165,0,1721759666,12965.248150039995,53.06789451000077,53469.40172376 2024-07-23,18:34:28.000,205,10970472,13245,0,1721759667,12965.2212048,53.096091029998206,53469.366788160005 2024-07-23,18:34:29.000,205,10970518,13485,0,1721759668,12965.17405062999,53.145434940000996,53469.3807624 2024-07-23,18:34:30.000,205,10970503,13245,0,1721759669,12965.147105389995,53.11723842000356,53469.40871088001 2024-07-23,18:34:31.000,205,10970547,13525,0,1721759670,12965.14036908,53.145434940000996,53469.38774952001 2024-07-23,18:34:32.000,205,10970500,13605,0,1721759671,12965.09995122,53.18772972000443,53469.42268512 2024-07-23,18:34:33.000,205,10970517,13285,0,1721759672,12965.066269669995,53.17363145999843,53469.45762072001 2024-07-23,18:34:34.000,205,10970497,13245,0,1721759673,12965.07300597999,53.17363145999843,53469.436659360006 2024-07-23,18:34:35.000,205,10970516,13045,0,1721759674,12965.03932443,53.145434940000996,53469.436659360006 2024-07-23,18:34:36.000,205,10970513,13285,0,1721759675,12965.005642879994,53.159533199999714,53469.42967224001 2024-07-23,18:34:37.000,205,10970522,13525,0,1721759676,12964.985433949994,53.201827980003145,53469.35980104001 2024-07-23,18:34:38.000,205,10970522,13405,0,1721759677,12964.938279779999,53.16658232999907,53469.40172376 2024-07-23,18:34:39.000,205,10970520,13565,0,1721759678,12964.938279779999,53.159533199999714,53469.33185256 2024-07-23,18:34:40.000,205,10970503,13365,0,1721759679,12964.89112560999,53.152484070000355,53469.33883968001 2024-07-23,18:34:41.000,205,10970543,13285,0,1721759680,12964.837235129999,53.152484070000355,53469.296916960004 2024-07-23,18:34:42.000,205,10970521,13285,0,1721759681,12964.817026199999,53.12428755000292,53469.33185256 2024-07-23,18:34:43.000,205,10970546,13445,0,1721759682,12964.796817269998,53.13133668000228,53469.296916960004 2024-07-23,18:34:44.000,205,10970473,13525,0,1721759683,12964.790080959989,53.12428755000292,53469.30390408 2024-07-23,18:34:45.000,205,10970538,13285,0,1721759684,12964.749663099989,53.10314016000484,53469.28294272 2024-07-23,18:34:46.000,205,10970496,13405,0,1721759685,12964.763135719993,53.08199276999949,53469.296916960004 2024-07-23,18:34:47.000,205,10970531,13205,0,1721759686,12964.790080959989,53.01150146999862,53469.25499424 2024-07-23,18:34:48.000,205,10970529,13485,0,1721759687,12964.769872029989,52.976255820001825,53469.28992984001 2024-07-23,18:34:49.000,205,10970523,13525,0,1721759688,12964.776608339998,53.01150146999862,53469.28294272 2024-07-23,18:34:50.000,205,10970546,13405,0,1721759689,12964.790080959989,52.95510843000375,53469.23403288 2024-07-23,18:34:51.000,205,10970500,13405,0,1721759690,12964.796817269998,52.8987153900016,53469.22005864001 2024-07-23,18:34:52.000,205,10970544,13565,0,1721759691,12964.783344649994,52.8634697400048,53469.22704576 2024-07-23,18:34:53.000,205,10970530,13405,0,1721759692,12964.830498819989,52.82117496000137,53469.22704576 2024-07-23,18:34:54.000,205,10970509,13285,0,1721759693,12964.823762509994,52.81412583000201,53469.17114880001 2024-07-23,18:34:55.000,205,10970510,13325,0,1721759694,12964.837235129999,52.80707670000265,53469.25499424 2024-07-23,18:34:56.000,205,10970520,13565,0,1721759695,12964.823762509994,52.750683660000504,53469.21307152 2024-07-23,18:34:57.000,205,10970498,13565,0,1721759696,12964.830498819989,52.72953627000243,53469.24102000001 2024-07-23,18:34:58.000,205,10970544,13405,0,1721759697,12964.877652989999,52.70838888000435,53469.23403288 2024-07-23,18:34:59.000,205,10970544,13325,0,1721759698,12964.877652989999,52.701339749997715,53469.22005864001 2024-07-23,18:35:00.000,205,10970485,13525,0,1721759699,12964.884389299994,52.694290619998355,53469.22704576 2024-07-23,18:35:01.000,205,10970543,13605,0,1721759700,12964.897861919999,52.68019235999964,53469.25499424 2024-07-23,18:35:02.000,205,10970528,13485,0,1721759701,12964.97869764,52.70838888000435,53469.25499424 2024-07-23,18:35:03.000,205,10970505,13205,0,1721759702,12964.91133453999,52.70838888000435,53469.22704576 2024-07-23,18:35:04.000,205,10970518,13325,0,1721759703,12964.965225019994,52.71543801000371,53469.16416168 2024-07-23,18:35:05.000,205,10970528,13565,0,1721759704,12964.95175239999,52.77888017999794,53469.2060844 2024-07-23,18:35:06.000,205,10970517,13325,0,1721759705,12964.938279779999,52.81412583000201,53469.199097280005 2024-07-23,18:35:07.000,205,10970535,13445,0,1721759706,12964.89112560999,52.800027570003294,53469.14320032001 2024-07-23,18:35:08.000,205,10970493,13565,0,1721759707,12964.897861919999,52.84232234999945,53469.17813592 2024-07-23,18:35:09.000,205,10970531,13405,0,1721759708,12964.870916679989,52.84937147999881,53469.21307152 2024-07-23,18:35:10.000,205,10970472,13605,0,1721759709,12964.837235129999,52.85642060999817,53469.17114880001 2024-07-23,18:35:11.000,205,10970523,13205,0,1721759710,12964.823762509994,52.88461713000288,53469.15717456 2024-07-23,18:35:12.000,205,10970508,13125,0,1721759711,12964.790080959989,52.8634697400048,53469.11525184 2024-07-23,18:35:13.000,205,10970500,13165,0,1721759712,12964.776608339998,52.84232234999945,53469.101277600006 2024-07-23,18:35:14.000,205,10970522,13165,0,1721759713,12964.736190479998,52.87051887000416,53469.10826472 2024-07-23,18:35:15.000,205,10970473,13405,0,1721759714,12964.702508929993,52.90576452000096,53469.10826472 2024-07-23,18:35:16.000,205,10970507,13645,0,1721759715,12964.722717859993,52.85642060999817,53469.15717456 2024-07-23,18:35:17.000,205,10970535,13565,0,1721759716,12964.682299999993,52.84232234999945,53469.09429048001 2024-07-23,18:35:18.000,205,10970502,13445,0,1721759717,12964.668827379988,52.82117496000137,53469.09429048001 2024-07-23,18:35:19.000,205,10970555,13565,0,1721759718,12964.675563689998,52.80707670000265,53469.199097280005 2024-07-23,18:35:20.000,205,10970516,13245,0,1721759719,12964.648618449988,52.80707670000265,53469.07332912001 2024-07-23,18:35:21.000,205,10970516,13245,0,1721759720,12964.668827379988,52.785929310004576,53469.10826472 2024-07-23,18:35:22.000,205,10970451,13245,0,1721759721,12964.628409520003,52.736585400001786,53469.11525184 2024-07-23,18:35:23.000,205,10970519,13525,0,1721759722,12964.635145829998,52.736585400001786,53469.129226080004 2024-07-23,18:35:24.000,205,10970481,13525,0,1721759723,12964.648618449988,52.736585400001786,53469.10826472 2024-07-23,18:35:25.000,205,10970493,13565,0,1721759724,12964.628409520003,52.72248714000307,53469.05935488 2024-07-23,18:35:26.000,205,10970496,13565,0,1721759725,12964.621673209993,52.71543801000371,53469.08730336 2024-07-23,18:35:27.000,205,10970516,13405,0,1721759726,12964.628409520003,52.736585400001786,53469.07332912001 2024-07-23,18:35:28.000,205,10970511,13445,0,1721759727,12964.655354759998,52.72248714000307,53469.07332912001 2024-07-23,18:35:29.000,205,10970541,13325,0,1721759728,12964.655354759998,52.736585400001786,53469.08730336 2024-07-23,18:35:30.000,205,10970493,13605,0,1721759729,12964.722717859993,52.71543801000371,53469.10826472 2024-07-23,18:35:31.000,205,10970481,13325,0,1721759730,12964.736190479998,52.72953627000243,53469.080316240004 2024-07-23,18:35:32.000,205,10970488,13325,0,1721759731,12964.736190479998,52.736585400001786,53469.09429048001 2024-07-23,18:35:33.000,205,10970486,13685,0,1721759732,12964.776608339998,52.757732789999864,53469.101277600006 2024-07-23,18:35:34.000,205,10970479,13205,0,1721759733,12964.864180369994,52.750683660000504,53469.080316240004 2024-07-23,18:35:35.000,205,10970499,13485,0,1721759734,12964.850707749989,52.76478191999922,53469.101277600006 2024-07-23,18:35:36.000,205,10970551,13325,0,1721759735,12964.93154346999,52.792978440003935,53469.101277600006 2024-07-23,18:35:37.000,205,10970528,13405,0,1721759736,12964.95175239999,52.792978440003935,53469.129226080004 2024-07-23,18:35:38.000,205,10970509,13285,0,1721759737,12964.985433949994,52.77183104999858,53469.129226080004 2024-07-23,18:35:39.000,205,10970469,13325,0,1721759738,12965.05953336,52.792978440003935,53469.17114880001 2024-07-23,18:35:40.000,205,10970523,13325,0,1721759739,12965.03258811999,52.785929310004576,53469.19211016001 2024-07-23,18:35:41.000,205,10970517,13245,0,1721759740,12965.066269669995,52.83527322000009,53469.22704576 2024-07-23,18:35:42.000,205,10970538,13525,0,1721759741,12965.066269669995,52.81412583000201,53469.25499424 2024-07-23,18:35:43.000,205,10970521,13325,0,1721759742,12965.086478599995,52.792978440003935,53469.26198136001 2024-07-23,18:35:44.000,205,10970548,13365,0,1721759743,12965.03258811999,52.83527322000009,53469.296916960004 2024-07-23,18:35:45.000,205,10970504,13365,0,1721759744,12965.01237918999,52.82822409000073,53469.31089120001 2024-07-23,18:35:46.000,205,10970500,13445,0,1721759745,12964.958488709999,52.87051887000416,53469.2759556 2024-07-23,18:35:47.000,205,10970490,13685,0,1721759746,12964.870916679989,52.94101016999775,53469.28992984001 2024-07-23,18:35:48.000,205,10970523,13285,0,1721759747,12964.810289889989,52.9974032099999,53469.2759556 2024-07-23,18:35:49.000,205,10970541,13325,0,1721759748,12964.749663099989,53.00445233999926,53469.2759556 2024-07-23,18:35:50.000,205,10970557,13645,0,1721759749,12964.641882139993,53.04674712000269,53469.28294272 2024-07-23,18:35:51.000,205,10970515,13405,0,1721759750,12964.601464279993,53.06084538000141,53469.23403288 2024-07-23,18:35:52.000,205,10970496,13165,0,1721759751,12964.567782730002,53.032648860003974,53469.25499424 2024-07-23,18:35:53.000,205,10970517,13365,0,1721759752,12964.513892249997,53.04674712000269,53469.22704576 2024-07-23,18:35:54.000,205,10970553,13525,0,1721759753,12964.466738080002,53.096091029998206,53469.28992984001 2024-07-23,18:35:55.000,205,10970517,13445,0,1721759754,12964.473474389997,53.03969799000333,53469.25499424 2024-07-23,18:35:56.000,205,10970556,13605,0,1721759755,12964.426320220002,53.025599730004615,53469.21307152 2024-07-23,18:35:57.000,205,10970539,13365,0,1721759756,12964.412847599997,53.07494364000013,53469.19211016001 2024-07-23,18:35:58.000,205,10970501,13285,0,1721759757,12964.392638669997,53.04674712000269,53469.22005864001 2024-07-23,18:35:59.000,205,10970552,13285,0,1721759758,12964.433056529997,52.9974032099999,53469.16416168 2024-07-23,18:36:00.000,205,10970496,13325,0,1721759759,12964.466738080002,52.95510843000375,53469.18512304 2024-07-23,18:36:01.000,205,10970507,13445,0,1721759760,12964.493683319997,52.919862779999676,53469.17813592 2024-07-23,18:36:02.000,205,10970542,13445,0,1721759761,12964.513892249997,52.87756800000352,53469.248007120004 2024-07-23,18:36:03.000,205,10970550,13645,0,1721759762,12964.547573800002,52.84232234999945,53469.17813592 2024-07-23,18:36:04.000,205,10970527,13445,0,1721759763,12964.614936899998,52.757732789999864,53469.16416168 2024-07-23,18:36:05.000,205,10970508,13285,0,1721759764,12964.648618449988,52.72953627000243,53469.22005864001 2024-07-23,18:36:06.000,205,10970537,13325,0,1721759765,12964.709245239988,52.701339749997715,53469.17114880001 2024-07-23,18:36:07.000,205,10970529,13365,0,1721759766,12964.742926789993,52.694290619998355,53469.150187440006 2024-07-23,18:36:08.000,205,10970507,13205,0,1721759767,12964.796817269998,52.6519958400022,53469.17114880001 2024-07-23,18:36:09.000,205,10970553,13445,0,1721759768,12964.864180369994,52.623799320004764,53469.12223896001 2024-07-23,18:36:10.000,205,10970488,13125,0,1721759769,12964.89112560999,52.58855367000069,53469.199097280005 2024-07-23,18:36:11.000,205,10970512,13485,0,1721759770,12964.945016089994,52.61675018999813,53469.15717456 2024-07-23,18:36:12.000,205,10970544,13285,0,1721759771,12964.985433949994,52.574455410001974,53469.16416168 2024-07-23,18:36:13.000,205,10970557,13325,0,1721759772,12964.985433949994,52.58150454000133,53469.1362132 2024-07-23,18:36:14.000,205,10970540,13485,0,1721759773,12965.05279704999,52.53216062999854,53469.17114880001 2024-07-23,18:36:15.000,205,10970546,13565,0,1721759774,12965.11342383999,52.54625889000454,53469.15717456 2024-07-23,18:36:16.000,205,10970508,13525,0,1721759775,12965.13363276999,52.574455410001974,53469.16416168 2024-07-23,18:36:17.000,205,10970568,13285,0,1721759776,12965.13363276999,52.58150454000133,53469.1362132 2024-07-23,18:36:18.000,205,10970523,13405,0,1721759777,12965.09995122,52.5533080200039,53469.14320032001 2024-07-23,18:36:19.000,205,10970537,13285,0,1721759778,12965.11342383999,52.574455410001974,53469.268968480006 2024-07-23,18:36:20.000,205,10970520,13445,0,1721759779,12965.07300597999,52.58150454000133,53469.268968480006 2024-07-23,18:36:21.000,205,10970524,13605,0,1721759780,12964.99890657,52.63084845000412,53469.28992984001 2024-07-23,18:36:22.000,205,10970495,13485,0,1721759781,12964.985433949994,52.67314323000028,53469.28992984001 2024-07-23,18:36:23.000,205,10970527,13405,0,1721759782,12964.864180369994,52.63789758000348,53469.33185256 2024-07-23,18:36:24.000,205,10970476,13325,0,1721759783,12964.769872029989,52.687241489998996,53469.32486544 2024-07-23,18:36:25.000,205,10970487,13525,0,1721759784,12964.689036309988,52.71543801000371,53469.37377528 2024-07-23,18:36:26.000,205,10970479,13365,0,1721759785,12964.534101179997,52.736585400001786,53469.33883968001 2024-07-23,18:36:27.000,205,10970489,13605,0,1721759786,12964.453265459997,52.750683660000504,53469.296916960004 2024-07-23,18:36:28.000,205,10970515,13565,0,1721759787,12964.338748189992,52.792978440003935,53469.32486544 2024-07-23,18:36:29.000,205,10970480,13445,0,1721759788,12964.244439850001,52.792978440003935,53469.32486544 2024-07-23,18:36:30.000,205,10970466,13445,0,1721759789,12964.197285679991,52.80707670000265,53469.32486544 2024-07-23,18:36:31.000,205,10970495,13525,0,1721759790,12964.150131509996,52.82117496000137,53469.33883968001 2024-07-23,18:36:32.000,205,10970473,13405,0,1721759791,12964.16360413,52.84232234999945,53469.32486544 2024-07-23,18:36:33.000,205,10970494,13645,0,1721759792,12964.190549369996,52.80707670000265,53469.30390408 2024-07-23,18:36:34.000,205,10970519,13765,0,1721759793,12964.230967229996,52.800027570003294,53469.31089120001 2024-07-23,18:36:35.000,205,10970499,13485,0,1721759794,12964.345484500001,52.82822409000073,53469.33883968001 2024-07-23,18:36:36.000,205,10970464,13365,0,1721759795,12964.480210699992,52.792978440003935,53469.26198136001 2024-07-23,18:36:37.000,205,10970500,13485,0,1721759796,12964.561046419993,52.72248714000307,53469.28294272 2024-07-23,18:36:38.000,205,10970497,13325,0,1721759797,12964.682299999993,52.67314323000028,53469.2759556 2024-07-23,18:36:39.000,205,10970484,13565,0,1721759798,12964.817026199999,52.64494671000284,53469.24102000001 2024-07-23,18:36:40.000,205,10970482,13405,0,1721759799,12964.97869764,52.567406280002615,53469.24102000001 2024-07-23,18:36:41.000,205,10970522,13205,0,1721759800,12965.09995122,52.511013240000466,53469.25499424 2024-07-23,18:36:42.000,205,10970498,13765,0,1721759801,12965.227941109995,52.461669329997676,53469.26198136001 2024-07-23,18:36:43.000,205,10970489,13405,0,1721759802,12965.31551313999,52.398227160003444,53469.2759556 2024-07-23,18:36:44.000,205,10970493,13325,0,1721759803,12965.355930999991,52.341834120001295,53469.248007120004 2024-07-23,18:36:45.000,205,10970515,13245,0,1721759804,12965.409821479996,52.3065884700045,53469.25499424 2024-07-23,18:36:46.000,205,10970495,13485,0,1721759805,12965.456975649991,52.27839194999979,53469.33185256 2024-07-23,18:36:47.000,205,10970526,13325,0,1721759806,12965.477184579991,52.25724456000171,53469.37377528 2024-07-23,18:36:48.000,205,10970502,13365,0,1721759807,12965.463711960001,52.27839194999979,53469.33883968001 2024-07-23,18:36:49.000,205,10970491,13285,0,1721759808,12965.389612549996,52.23609717000363,53469.38774952001 2024-07-23,18:36:50.000,205,10970496,13405,0,1721759809,12965.34245838,52.23609717000363,53469.40871088001 2024-07-23,18:36:51.000,205,10970500,13525,0,1721759810,12965.29530420999,52.27134282000043,53469.40871088001 2024-07-23,18:36:52.000,205,10970473,13445,0,1721759811,12965.17405062999,52.27134282000043,53469.366788160005 2024-07-23,18:36:53.000,205,10970471,13205,0,1721759812,12965.09995122,52.32068673000322,53469.38774952001 2024-07-23,18:36:54.000,205,10970475,13325,0,1721759813,12965.01237918999,52.37707976999809,53469.38774952001 2024-07-23,18:36:55.000,205,10970474,13565,0,1721759814,12964.965225019994,52.384128900004725,53469.42268512 2024-07-23,18:36:56.000,205,10970519,13365,0,1721759815,12964.89112560999,52.43347281000024,53469.3807624 2024-07-23,18:36:57.000,205,10970481,13285,0,1721759816,12964.850707749989,52.46871846000431,53469.366788160005 2024-07-23,18:36:58.000,205,10970495,13325,0,1721759817,12964.817026199999,52.46871846000431,53469.39473664 2024-07-23,18:36:59.000,205,10970529,13245,0,1721759818,12964.796817269998,52.48281672000303,53469.39473664 2024-07-23,18:37:00.000,205,10970545,13405,0,1721759819,12964.776608339998,52.511013240000466,53469.42268512 2024-07-23,18:37:01.000,205,10970511,13405,0,1721759820,12964.742926789993,52.46871846000431,53469.38774952001 2024-07-23,18:37:02.000,205,10970517,13365,0,1721759821,12964.783344649994,52.43347281000024,53469.35281392 2024-07-23,18:37:03.000,205,10970471,13325,0,1721759822,12964.810289889989,52.43347281000024,53469.33883968001 2024-07-23,18:37:04.000,205,10970503,13285,0,1721759823,12964.823762509994,52.42642368000088,53469.3807624 2024-07-23,18:37:05.000,205,10970525,13245,0,1721759824,12964.857444059999,52.384128900004725,53469.296916960004 2024-07-23,18:37:06.000,205,10970506,13365,0,1721759825,12964.95175239999,52.4405219399996,53469.33883968001 2024-07-23,18:37:07.000,205,10970504,13565,0,1721759826,12964.95175239999,52.42642368000088,53469.3458268 2024-07-23,18:37:08.000,205,10970474,13325,0,1721759827,12965.025851809994,52.45462019999832,53469.35980104001 2024-07-23,18:37:09.000,205,10970494,13245,0,1721759828,12965.05953336,52.42642368000088,53469.35281392 2024-07-23,18:37:10.000,205,10970479,13445,0,1721759829,12965.11342383999,52.41232542000216,53469.32486544 2024-07-23,18:37:11.000,205,10970460,13565,0,1721759830,12965.16057801,52.461669329997676,53469.39473664 2024-07-23,18:37:12.000,205,10970499,13645,0,1721759831,12965.17405062999,52.48986585000239,53469.33883968001 2024-07-23,18:37:13.000,205,10970493,13205,0,1721759832,12965.20099587,52.48986585000239,53469.39473664 2024-07-23,18:37:14.000,205,10970496,13565,0,1721759833,12965.227941109995,52.525111499999184,53469.38774952001 2024-07-23,18:37:15.000,205,10970487,13445,0,1721759834,12965.19425955999,52.574455410001974,53469.35980104001 2024-07-23,18:37:16.000,205,10970515,13445,0,1721759835,12965.17405062999,52.63789758000348,53469.35980104001 2024-07-23,18:37:17.000,205,10970476,13165,0,1721759836,12965.17405062999,52.6519958400022,53469.3458268 2024-07-23,18:37:18.000,205,10970476,13285,0,1721759837,12965.147105389995,52.687241489998996,53469.39473664 2024-07-23,18:37:19.000,205,10970528,13525,0,1721759838,12965.07300597999,52.66609410000092,53469.35980104001 2024-07-23,18:37:20.000,205,10970500,13325,0,1721759839,12965.05953336,52.71543801000371,53469.415698000004 2024-07-23,18:37:21.000,205,10970515,13085,0,1721759840,12964.958488709999,52.70838888000435,53469.4506336 2024-07-23,18:37:22.000,205,10970487,13285,0,1721759841,12964.918070849999,52.70838888000435,53469.47159496 2024-07-23,18:37:23.000,205,10970502,13245,0,1721759842,12964.837235129999,52.68019235999964,53469.42967224001 2024-07-23,18:37:24.000,205,10970544,13485,0,1721759843,12964.736190479998,52.67314323000028,53469.40871088001 2024-07-23,18:37:25.000,205,10970512,13525,0,1721759844,12964.695772619998,52.63789758000348,53469.42268512 2024-07-23,18:37:26.000,205,10970525,13365,0,1721759845,12964.614936899998,52.60970105999877,53469.4506336 2024-07-23,18:37:27.000,205,10970510,13405,0,1721759846,12964.554310109997,52.567406280002615,53469.415698000004 2024-07-23,18:37:28.000,205,10970483,13285,0,1721759847,12964.446529150002,52.5392097599979,53469.37377528 2024-07-23,18:37:29.000,205,10970514,13245,0,1721759848,12964.439792839992,52.518062369999825,53469.3807624 2024-07-23,18:37:30.000,205,10970449,13325,0,1721759849,12964.446529150002,52.47576759000367,53469.33185256 2024-07-23,18:37:31.000,205,10970514,13485,0,1721759850,12964.392638669997,52.42642368000088,53469.31089120001 2024-07-23,18:37:32.000,205,10970479,13405,0,1721759851,12964.372429739997,52.398227160003444,53469.2759556 2024-07-23,18:37:33.000,205,10970511,13525,0,1721759852,12964.406111290002,52.391178030004085,53469.268968480006 2024-07-23,18:37:34.000,205,10970486,13445,0,1721759853,12964.466738080002,52.327735860002576,53469.296916960004 2024-07-23,18:37:35.000,205,10970470,13325,0,1721759854,12964.480210699992,52.3065884700045,53469.296916960004 2024-07-23,18:37:36.000,205,10970480,13085,0,1721759855,12964.513892249997,52.285441079999146,53469.28992984001 2024-07-23,18:37:37.000,205,10970502,13525,0,1721759856,12964.574519039998,52.292490209998505,53469.30390408 2024-07-23,18:37:38.000,205,10970500,13205,0,1721759857,12964.648618449988,52.27134282000043,53469.3458268 2024-07-23,18:37:39.000,205,10970488,13445,0,1721759858,12964.682299999993,52.25724456000171,53469.28992984001 2024-07-23,18:37:40.000,205,10970506,13325,0,1721759859,12964.715981549998,52.27839194999979,53469.33185256 2024-07-23,18:37:41.000,205,10970491,13325,0,1721759860,12964.776608339998,52.25019543000235,53469.31089120001 2024-07-23,18:37:42.000,205,10970474,13245,0,1721759861,12964.803553579994,52.25724456000171,53469.366788160005 2024-07-23,18:37:43.000,205,10970487,13285,0,1721759862,12964.830498819989,52.27839194999979,53469.366788160005 2024-07-23,18:37:44.000,205,10970527,13405,0,1721759863,12964.877652989999,52.24314630000299,53469.42967224001 2024-07-23,18:37:45.000,205,10970503,13325,0,1721759864,12964.89112560999,52.26429369000107,53469.40172376 2024-07-23,18:37:46.000,205,10970522,13445,0,1721759865,12964.918070849999,52.292490209998505,53469.40871088001 2024-07-23,18:37:47.000,205,10970482,13485,0,1721759866,12964.877652989999,52.292490209998505,53469.42967224001 2024-07-23,18:37:48.000,205,10970479,13365,0,1721759867,12964.817026199999,52.3065884700045,53469.366788160005 2024-07-23,18:37:49.000,205,10970527,13165,0,1721759868,12964.823762509994,52.31363760000386,53469.40172376 2024-07-23,18:37:50.000,205,10970512,13245,0,1721759869,12964.756399409998,52.31363760000386,53469.37377528 2024-07-23,18:37:51.000,205,10970468,13365,0,1721759870,12964.742926789993,52.36298150999937,53469.44364648 2024-07-23,18:37:52.000,205,10970491,13605,0,1721759871,12964.722717859993,52.36298150999937,53469.44364648 2024-07-23,18:37:53.000,205,10970462,13325,0,1721759872,12964.662091069993,52.398227160003444,53469.415698000004 2024-07-23,18:37:54.000,205,10970503,13645,0,1721759873,12964.614936899998,52.391178030004085,53469.4506336 2024-07-23,18:37:55.000,205,10970485,13445,0,1721759874,12964.621673209993,52.391178030004085,53469.39473664 2024-07-23,18:37:56.000,205,10970490,13245,0,1721759875,12964.554310109997,52.391178030004085,53469.42268512 2024-07-23,18:37:57.000,205,10970531,13405,0,1721759876,12964.547573800002,52.4052762900028,53469.42268512 2024-07-23,18:37:58.000,205,10970528,13565,0,1721759877,12964.507155940002,52.36298150999937,53469.38774952001 2024-07-23,18:37:59.000,205,10970468,13485,0,1721759878,12964.540837489993,52.37707976999809,53469.37377528 2024-07-23,18:38:00.000,205,10970507,13365,0,1721759879,12964.513892249997,52.32068673000322,53469.39473664 2024-07-23,18:38:01.000,205,10970489,13445,0,1721759880,12964.513892249997,52.341834120001295,53469.33185256 2024-07-23,18:38:02.000,205,10970471,13245,0,1721759881,12964.527364870002,52.35593238000001,53469.28992984001 2024-07-23,18:38:03.000,205,10970470,13445,0,1721759882,12964.520628559992,52.327735860002576,53469.21307152 2024-07-23,18:38:04.000,205,10970486,12965,0,1721759883,12964.520628559992,52.334784990001936,53469.28992984001 2024-07-23,18:38:05.000,205,10970477,13405,0,1721759884,12964.547573800002,52.327735860002576,53469.17813592 2024-07-23,18:38:06.000,205,10970488,13405,0,1721759885,12964.540837489993,52.36298150999937,53469.22704576 2024-07-23,18:38:07.000,205,10970518,13325,0,1721759886,12964.594727969998,52.37003063999873,53469.199097280005 2024-07-23,18:38:08.000,205,10970505,13205,0,1721759887,12964.554310109997,52.341834120001295,53469.21307152 2024-07-23,18:38:09.000,205,10970496,13485,0,1721759888,12964.567782730002,52.391178030004085,53469.21307152 2024-07-23,18:38:10.000,205,10970524,13325,0,1721759889,12964.601464279993,52.41937455000152,53469.18512304 2024-07-23,18:38:11.000,205,10970479,13245,0,1721759890,12964.574519039998,52.398227160003444,53469.199097280005 2024-07-23,18:38:12.000,205,10970535,13245,0,1721759891,12964.574519039998,52.4405219399996,53469.17813592 2024-07-23,18:38:13.000,205,10970525,13405,0,1721759892,12964.587991660002,52.461669329997676,53469.22704576 2024-07-23,18:38:14.000,205,10970500,13525,0,1721759893,12964.594727969998,52.45462019999832,53469.22005864001 2024-07-23,18:38:15.000,205,10970506,13525,0,1721759894,12964.648618449988,52.47576759000367,53469.248007120004 2024-07-23,18:38:16.000,205,10970514,13525,0,1721759895,12964.635145829998,52.44757106999896,53469.22005864001 2024-07-23,18:38:17.000,205,10970517,13285,0,1721759896,12964.635145829998,52.4405219399996,53469.268968480006 2024-07-23,18:38:18.000,205,10970483,13485,0,1721759897,12964.628409520003,52.44757106999896,53469.28294272 2024-07-23,18:38:19.000,205,10970538,13525,0,1721759898,12964.621673209993,52.43347281000024,53469.30390408 2024-07-23,18:38:20.000,205,10970485,13285,0,1721759899,12964.655354759998,52.398227160003444,53469.2759556 2024-07-23,18:38:21.000,205,10970500,13685,0,1721759900,12964.608200590003,52.37707976999809,53469.30390408 2024-07-23,18:38:22.000,205,10970491,13325,0,1721759901,12964.587991660002,52.348883250000654,53469.268968480006 2024-07-23,18:38:23.000,205,10970489,13645,0,1721759902,12964.614936899998,52.341834120001295,53469.28992984001 2024-07-23,18:38:24.000,205,10970478,13405,0,1721759903,12964.594727969998,52.299539339997864,53469.25499424 2024-07-23,18:38:25.000,205,10970491,13445,0,1721759904,12964.547573800002,52.292490209998505,53469.32486544 2024-07-23,18:38:26.000,205,10970480,13205,0,1721759905,12964.561046419993,52.285441079999146,53469.30390408 2024-07-23,18:38:27.000,205,10970480,13405,0,1721759906,12964.540837489993,52.327735860002576,53469.35980104001 2024-07-23,18:38:28.000,205,10970517,13365,0,1721759907,12964.520628559992,52.32068673000322,53469.33883968001 2024-07-23,18:38:29.000,205,10970515,13165,0,1721759908,12964.534101179997,52.348883250000654,53469.317878320006 2024-07-23,18:38:30.000,205,10970532,13605,0,1721759909,12964.500419629992,52.36298150999937,53469.33883968001 2024-07-23,18:38:31.000,205,10970510,13125,0,1721759910,12964.500419629992,52.37003063999873,53469.32486544 2024-07-23,18:38:32.000,205,10970527,13445,0,1721759911,12964.466738080002,52.41232542000216,53469.35281392 2024-07-23,18:38:33.000,205,10970549,13365,0,1721759912,12964.453265459997,52.46871846000431,53469.366788160005 2024-07-23,18:38:34.000,205,10970511,13325,0,1721759913,12964.439792839992,52.50396411000111,53469.366788160005 2024-07-23,18:38:35.000,205,10970538,13365,0,1721759914,12964.453265459997,52.58855367000069,53469.35281392 2024-07-23,18:38:36.000,205,10970537,13445,0,1721759915,12964.433056529997,52.63789758000348,53469.31089120001 2024-07-23,18:38:37.000,205,10970539,13445,0,1721759916,12964.439792839992,52.68019235999964,53469.296916960004 2024-07-23,18:38:38.000,205,10970492,13245,0,1721759917,12964.480210699992,52.701339749997715,53469.30390408 2024-07-23,18:38:39.000,205,10970490,13485,0,1721759918,12964.507155940002,52.785929310004576,53469.28294272 2024-07-23,18:38:40.000,205,10970531,13565,0,1721759919,12964.540837489993,52.77888017999794,53469.31089120001 2024-07-23,18:38:41.000,205,10970489,13365,0,1721759920,12964.581255349993,52.77183104999858,53469.33185256 2024-07-23,18:38:42.000,205,10970532,13085,0,1721759921,12964.628409520003,52.792978440003935,53469.268968480006 2024-07-23,18:38:43.000,205,10970496,13445,0,1721759922,12964.682299999993,52.77183104999858,53469.30390408 2024-07-23,18:38:44.000,205,10970517,13245,0,1721759923,12964.756399409998,52.76478191999922,53469.25499424 2024-07-23,18:38:45.000,205,10970502,13405,0,1721759924,12964.850707749989,52.72248714000307,53469.23403288 2024-07-23,18:38:46.000,205,10970519,13445,0,1721759925,12964.884389299994,52.72248714000307,53469.268968480006 2024-07-23,18:38:47.000,205,10970494,13245,0,1721759926,12964.93154346999,52.67314323000028,53469.296916960004 2024-07-23,18:38:48.000,205,10970497,13205,0,1721759927,12964.97196132999,52.61675018999813,53469.25499424 2024-07-23,18:38:49.000,205,10970550,13325,0,1721759928,12964.99890657,52.5392097599979,53469.25499424 2024-07-23,18:38:50.000,205,10970516,13285,0,1721759929,12965.03258811999,52.518062369999825,53469.28992984001 2024-07-23,18:38:51.000,205,10970505,13525,0,1721759930,12965.046060739995,52.48986585000239,53469.25499424 2024-07-23,18:38:52.000,205,10970550,13365,0,1721759931,12965.025851809994,52.46871846000431,53469.33883968001 2024-07-23,18:38:53.000,205,10970516,13365,0,1721759932,12964.97869764,52.44757106999896,53469.22005864001 2024-07-23,18:38:54.000,205,10970564,13485,0,1721759933,12964.97869764,52.41937455000152,53469.2759556 2024-07-23,18:38:55.000,205,10970525,13445,0,1721759934,12964.97196132999,52.398227160003444,53469.24102000001 2024-07-23,18:38:56.000,205,10970526,13525,0,1721759935,12964.89112560999,52.41937455000152,53469.296916960004 2024-07-23,18:38:57.000,205,10970469,13245,0,1721759936,12964.843971439994,52.42642368000088,53469.2759556 2024-07-23,18:38:58.000,205,10970505,13285,0,1721759937,12964.810289889989,52.46871846000431,53469.22704576 2024-07-23,18:38:59.000,205,10970508,13565,0,1721759938,12964.756399409998,52.461669329997676,53469.28294272 2024-07-23,18:39:00.000,205,10970509,13405,0,1721759939,12964.729454169988,52.42642368000088,53469.25499424 2024-07-23,18:39:01.000,205,10970486,13245,0,1721759940,12964.648618449988,52.49691498000175,53469.296916960004 2024-07-23,18:39:02.000,205,10970533,13565,0,1721759941,12964.621673209993,52.567406280002615,53469.317878320006 2024-07-23,18:39:03.000,205,10970505,13525,0,1721759942,12964.547573800002,52.560357150003256,53469.26198136001 2024-07-23,18:39:04.000,205,10970470,13405,0,1721759943,12964.460001769992,52.61675018999813,53469.28294272 2024-07-23,18:39:05.000,205,10970521,13645,0,1721759944,12964.460001769992,52.64494671000284,53469.33185256 2024-07-23,18:39:06.000,205,10970517,13245,0,1721759945,12964.406111290002,52.66609410000092,53469.248007120004 2024-07-23,18:39:07.000,205,10970517,13565,0,1721759946,12964.392638669997,52.67314323000028,53469.248007120004 2024-07-23,18:39:08.000,205,10970480,13365,0,1721759947,12964.358957119992,52.687241489998996,53469.268968480006 2024-07-23,18:39:09.000,205,10970525,13285,0,1721759948,12964.325275570001,52.66609410000092,53469.248007120004 2024-07-23,18:39:10.000,205,10970501,13405,0,1721759949,12964.318539259992,52.63789758000348,53469.25499424 2024-07-23,18:39:11.000,205,10970513,13285,0,1721759950,12964.325275570001,52.60970105999877,53469.296916960004 2024-07-23,18:39:12.000,205,10970533,13605,0,1721759951,12964.352220809997,52.58855367000069,53469.268968480006 2024-07-23,18:39:13.000,205,10970487,13925,0,1721759952,12964.372429739997,52.50396411000111,53469.268968480006 2024-07-23,18:39:14.000,205,10970482,13285,0,1721759953,12964.419583909992,52.47576759000367,53469.296916960004 2024-07-23,18:39:15.000,205,10970502,13365,0,1721759954,12964.466738080002,52.48281672000303,53469.22005864001 2024-07-23,18:39:16.000,205,10970532,13565,0,1721759955,12964.453265459997,52.4405219399996,53469.15717456 2024-07-23,18:39:17.000,205,10970480,13245,0,1721759956,12964.493683319997,52.398227160003444,53469.1362132 2024-07-23,18:39:18.000,205,10970497,13405,0,1721759957,12964.547573800002,52.36298150999937,53469.150187440006 2024-07-23,18:39:19.000,205,10970478,13605,0,1721759958,12964.641882139993,52.341834120001295,53469.12223896001 2024-07-23,18:39:20.000,205,10970500,13525,0,1721759959,12964.581255349993,52.35593238000001,53469.10826472 2024-07-23,18:39:21.000,205,10970488,13365,0,1721759960,12964.641882139993,52.348883250000654,53469.080316240004 2024-07-23,18:39:22.000,205,10970485,13485,0,1721759961,12964.648618449988,52.334784990001936,53469.11525184 2024-07-23,18:39:23.000,205,10970485,13565,0,1721759962,12964.655354759998,52.348883250000654,53469.10826472 2024-07-23,18:39:24.000,205,10970507,13365,0,1721759963,12964.587991660002,52.391178030004085,53469.14320032001 2024-07-23,18:39:25.000,205,10970486,13485,0,1721759964,12964.567782730002,52.384128900004725,53469.129226080004 2024-07-23,18:39:26.000,205,10970513,13605,0,1721759965,12964.547573800002,52.4405219399996,53469.14320032001 2024-07-23,18:39:27.000,205,10970490,13325,0,1721759966,12964.540837489993,52.44757106999896,53469.12223896001 2024-07-23,18:39:28.000,205,10970516,13525,0,1721759967,12964.500419629992,52.49691498000175,53469.10826472 2024-07-23,18:39:29.000,205,10970513,13365,0,1721759968,12964.520628559992,52.50396411000111,53469.17813592 2024-07-23,18:39:30.000,205,10970543,13485,0,1721759969,12964.466738080002,52.5533080200039,53469.14320032001 2024-07-23,18:39:31.000,205,10970529,13405,0,1721759970,12964.433056529997,52.54625889000454,53469.150187440006 2024-07-23,18:39:32.000,205,10970516,13245,0,1721759971,12964.433056529997,52.560357150003256,53469.199097280005 2024-07-23,18:39:33.000,205,10970524,13285,0,1721759972,12964.439792839992,52.5533080200039,53469.150187440006 2024-07-23,18:39:34.000,205,10970510,13565,0,1721759973,12964.439792839992,52.5392097599979,53469.150187440006 2024-07-23,18:39:35.000,205,10970500,13405,0,1721759974,12964.500419629992,52.53216062999854,53469.10826472 2024-07-23,18:39:36.000,205,10970504,13485,0,1721759975,12964.561046419993,52.50396411000111,53469.03839352 2024-07-23,18:39:37.000,205,10970499,13365,0,1721759976,12964.601464279993,52.48281672000303,53469.09429048001 2024-07-23,18:39:38.000,205,10970513,13285,0,1721759977,12964.675563689998,52.461669329997676,53469.09429048001 2024-07-23,18:39:39.000,205,10970501,13245,0,1721759978,12964.689036309988,52.4052762900028,53469.05236776001 2024-07-23,18:39:40.000,205,10970561,13565,0,1721759979,12964.776608339998,52.334784990001936,53469.01044504 2024-07-23,18:39:41.000,205,10970521,13405,0,1721759980,12964.810289889989,52.327735860002576,53469.05935488 2024-07-23,18:39:42.000,205,10970535,13445,0,1721759981,12964.897861919999,52.26429369000107,53469.04538064 2024-07-23,18:39:43.000,205,10970525,13445,0,1721759982,12964.938279779999,52.22199891000491,53469.05236776001 2024-07-23,18:39:44.000,205,10970538,13405,0,1721759983,12964.985433949994,52.1938023900002,53469.04538064 2024-07-23,18:39:45.000,205,10970549,13525,0,1721759984,12965.046060739995,52.165605870002764,53469.05935488 2024-07-23,18:39:46.000,205,10970524,13285,0,1721759985,12965.066269669995,52.116261959999974,53469.199097280005 2024-07-23,18:39:47.000,205,10970495,13405,0,1721759986,12965.05953336,52.116261959999974,53469.150187440006 2024-07-23,18:39:48.000,205,10970470,13325,0,1721759987,12965.086478599995,52.116261959999974,53469.14320032001 2024-07-23,18:39:49.000,205,10970498,13405,0,1721759988,12965.05953336,52.13036021999869,53469.14320032001 2024-07-23,18:39:50.000,205,10970487,13525,0,1721759989,12965.086478599995,52.13740934999805,53469.19211016001 2024-07-23,18:39:51.000,205,10970494,13605,0,1721759990,12965.05953336,52.22904804000427,53469.23403288 2024-07-23,18:39:52.000,205,10970482,13685,0,1721759991,12965.005642879994,52.27839194999979,53469.1362132 2024-07-23,18:39:53.000,205,10970518,13685,0,1721759992,12964.958488709999,52.341834120001295,53469.17813592 2024-07-23,18:39:54.000,205,10970504,13605,0,1721759993,12964.884389299994,52.37707976999809,53469.25499424 2024-07-23,18:39:55.000,205,10970508,13205,0,1721759994,12964.870916679989,52.45462019999832,53469.19211016001 2024-07-23,18:39:56.000,205,10970534,13445,0,1721759995,12964.823762509994,52.49691498000175,53469.17114880001 2024-07-23,18:39:57.000,205,10970532,13525,0,1721759996,12964.709245239988,52.574455410001974,53469.2060844 2024-07-23,18:39:58.000,205,10970524,13285,0,1721759997,12964.763135719993,52.61675018999813,53469.19211016001 2024-07-23,18:39:59.000,205,10970479,13805,0,1721759998,12964.729454169988,52.66609410000092,53469.2060844 2024-07-23,18:40:00.000,205,10970500,13205,0,1721759999,12964.702508929993,52.71543801000371,53469.19211016001 2024-07-23,18:40:01.000,205,10970517,13485,0,1721760000,12964.668827379988,52.72248714000307,53469.150187440006 2024-07-23,18:40:02.000,205,10970510,13605,0,1721760001,12964.655354759998,52.77183104999858,53469.199097280005 2024-07-23,18:40:03.000,205,10970461,13445,0,1721760002,12964.655354759998,52.757732789999864,53469.080316240004 2024-07-23,18:40:04.000,205,10970512,13445,0,1721760003,12964.675563689998,52.76478191999922,53469.16416168 2024-07-23,18:40:05.000,205,10970542,13325,0,1721760004,12964.675563689998,52.77888017999794,53469.1362132 2024-07-23,18:40:06.000,205,10970508,13245,0,1721760005,12964.702508929993,52.750683660000504,53469.12223896001 2024-07-23,18:40:07.000,205,10970507,13485,0,1721760006,12964.722717859993,52.750683660000504,53469.066342 2024-07-23,18:40:08.000,205,10970492,13325,0,1721760007,12964.722717859993,52.72248714000307,53469.066342 2024-07-23,18:40:09.000,205,10970536,13525,0,1721760008,12964.790080959989,52.66609410000092,53469.08730336 2024-07-23,18:40:10.000,205,10970489,13165,0,1721760009,12964.803553579994,52.60970105999877,53469.12223896001 2024-07-23,18:40:11.000,205,10970521,13325,0,1721760010,12964.837235129999,52.59560280000005,53469.101277600006 2024-07-23,18:40:12.000,205,10970499,13285,0,1721760011,12964.837235129999,52.5392097599979,53469.101277600006 2024-07-23,18:40:13.000,205,10970493,13405,0,1721760012,12964.864180369994,52.53216062999854,53469.080316240004 2024-07-23,18:40:14.000,205,10970521,13365,0,1721760013,12964.864180369994,52.50396411000111,53469.08730336 2024-07-23,18:40:15.000,205,10970488,13165,0,1721760014,12964.837235129999,52.49691498000175,53469.08730336 2024-07-23,18:40:16.000,205,10970524,13285,0,1721760015,12964.850707749989,52.45462019999832,53469.11525184 2024-07-23,18:40:17.000,205,10970517,13245,0,1721760016,12964.864180369994,52.461669329997676,53469.10826472 2024-07-23,18:40:18.000,205,10970534,13685,0,1721760017,12964.864180369994,52.47576759000367,53469.10826472 2024-07-23,18:40:19.000,205,10970489,13485,0,1721760018,12964.850707749989,52.46871846000431,53469.101277600006 2024-07-23,18:40:20.000,205,10970512,13645,0,1721760019,12964.830498819989,52.47576759000367,53469.101277600006 2024-07-23,18:40:21.000,205,10970493,13485,0,1721760020,12964.803553579994,52.47576759000367,53469.03839352 2024-07-23,18:40:22.000,205,10970512,13605,0,1721760021,12964.823762509994,52.49691498000175,53469.12223896001 2024-07-23,18:40:23.000,205,10970519,13485,0,1721760022,12964.870916679989,52.461669329997676,53469.150187440006 2024-07-23,18:40:24.000,205,10970515,13325,0,1721760023,12964.870916679989,52.461669329997676,53469.14320032001 2024-07-23,18:40:25.000,205,10970521,13645,0,1721760024,12964.897861919999,52.43347281000024,53469.1362132 2024-07-23,18:40:26.000,205,10970500,13445,0,1721760025,12964.924807159994,52.44757106999896,53469.1362132 2024-07-23,18:40:27.000,205,10970518,13365,0,1721760026,12964.938279779999,52.391178030004085,53469.150187440006 2024-07-23,18:40:28.000,205,10970536,13565,0,1721760027,12964.945016089994,52.35593238000001,53469.12223896001 2024-07-23,18:40:29.000,205,10970510,13525,0,1721760028,12964.985433949994,52.292490209998505,53469.19211016001 2024-07-23,18:40:30.000,205,10970491,13445,0,1721760029,12965.005642879994,52.27839194999979,53469.15717456 2024-07-23,18:40:31.000,205,10970534,13525,0,1721760030,12965.03932443,52.285441079999146,53469.129226080004 2024-07-23,18:40:32.000,205,10970480,13445,0,1721760031,12965.07300597999,52.26429369000107,53469.15717456 2024-07-23,18:40:33.000,205,10970479,13645,0,1721760032,12965.09995122,52.21494977999828,53469.19211016001 2024-07-23,18:40:34.000,205,10970508,13285,0,1721760033,12965.147105389995,52.21494977999828,53469.21307152 2024-07-23,18:40:35.000,205,10970527,13365,0,1721760034,12965.20099587,52.20085151999956,53469.2060844 2024-07-23,18:40:36.000,205,10970493,13285,0,1721760035,12965.187523249995,52.21494977999828,53469.22704576 2024-07-23,18:40:37.000,205,10970490,13445,0,1721760036,12965.25488634999,52.22904804000427,53469.28294272 2024-07-23,18:40:38.000,205,10970540,13405,0,1721760037,12965.25488634999,52.24314630000299,53469.33185256 2024-07-23,18:40:39.000,205,10970506,13725,0,1721760038,12965.30204052,52.292490209998505,53469.317878320006 2024-07-23,18:40:40.000,205,10970541,13365,0,1721760039,12965.30204052,52.3065884700045,53469.35281392 2024-07-23,18:40:41.000,205,10970522,13245,0,1721760040,12965.34245838,52.37003063999873,53469.35281392 2024-07-23,18:40:42.000,205,10970551,13085,0,1721760041,12965.34245838,52.41232542000216,53469.35980104001 2024-07-23,18:40:43.000,205,10970518,13485,0,1721760042,12965.36266731,52.48281672000303,53469.33883968001 2024-07-23,18:40:44.000,205,10970518,13485,0,1721760043,12965.32224945,52.5392097599979,53469.415698000004 2024-07-23,18:40:45.000,205,10970500,13405,0,1721760044,12965.32224945,52.567406280002615,53469.37377528 2024-07-23,18:40:46.000,205,10970526,13525,0,1721760045,12965.328985759996,52.64494671000284,53469.37377528 2024-07-23,18:40:47.000,205,10970516,13245,0,1721760046,12965.30204052,52.71543801000371,53469.366788160005 2024-07-23,18:40:48.000,205,10970540,13405,0,1721760047,12965.248150039995,52.72953627000243,53469.40172376 2024-07-23,18:40:49.000,205,10970545,13165,0,1721760048,12965.19425955999,52.757732789999864,53469.39473664 2024-07-23,18:40:50.000,205,10970503,13445,0,1721760049,12965.147105389995,52.76478191999922,53469.45762072001 2024-07-23,18:40:51.000,205,10970517,13685,0,1721760050,12965.066269669995,52.785929310004576,53469.39473664 2024-07-23,18:40:52.000,205,10970519,13405,0,1721760051,12964.99217025999,52.785929310004576,53469.42967224001 2024-07-23,18:40:53.000,205,10970503,13245,0,1721760052,12964.857444059999,52.80707670000265,53469.40871088001 2024-07-23,18:40:54.000,205,10970520,13445,0,1721760053,12964.790080959989,52.785929310004576,53469.42268512 2024-07-23,18:40:55.000,205,10970556,13325,0,1721760054,12964.702508929993,52.785929310004576,53469.42268512 2024-07-23,18:40:56.000,205,10970491,13325,0,1721760055,12964.621673209993,52.83527322000009,53469.39473664 2024-07-23,18:40:57.000,205,10970542,13325,0,1721760056,12964.554310109997,52.84232234999945,53469.33185256 2024-07-23,18:40:58.000,205,10970510,13485,0,1721760057,12964.500419629992,52.85642060999817,53469.35281392 2024-07-23,18:40:59.000,205,10970526,13565,0,1721760058,12964.460001769992,52.89166626000224,53469.35980104001 2024-07-23,18:41:00.000,205,10970479,13605,0,1721760059,12964.406111290002,52.8987153900016,53469.28294272 2024-07-23,18:41:01.000,205,10970554,13445,0,1721760060,12964.419583909992,52.90576452000096,53469.28992984001 2024-07-23,18:41:02.000,205,10970512,13405,0,1721760061,12964.412847599997,52.91281365000032,53469.296916960004 2024-07-23,18:41:03.000,205,10970519,13565,0,1721760062,12964.460001769992,52.87051887000416,53469.317878320006 2024-07-23,18:41:04.000,205,10970508,13325,0,1721760063,12964.486947010002,52.89166626000224,53469.28992984001 2024-07-23,18:41:05.000,205,10970511,13285,0,1721760064,12964.601464279993,52.91281365000032,53469.3458268 2024-07-23,18:41:06.000,205,10970543,13645,0,1721760065,12964.648618449988,52.88461713000288,53469.3458268 2024-07-23,18:41:07.000,205,10970516,13525,0,1721760066,12964.769872029989,52.87051887000416,53469.33883968001 2024-07-23,18:41:08.000,205,10970494,13445,0,1721760067,12964.850707749989,52.82117496000137,53469.37377528 2024-07-23,18:41:09.000,205,10970571,13365,0,1721760068,12964.897861919999,52.792978440003935,53469.3807624 2024-07-23,18:41:10.000,205,10970521,13405,0,1721760069,12965.005642879994,52.743634530001145,53469.37377528 2024-07-23,18:41:11.000,205,10970487,13325,0,1721760070,12965.05279704999,52.70838888000435,53469.30390408 2024-07-23,18:41:12.000,205,10970544,13405,0,1721760071,12965.09995122,52.66609410000092,53469.31089120001 2024-07-23,18:41:13.000,205,10970521,13445,0,1721760072,12965.126896459995,52.6519958400022,53469.33185256 2024-07-23,18:41:14.000,205,10970500,13605,0,1721760073,12965.16057801,52.58855367000069,53469.33185256 2024-07-23,18:41:15.000,205,10970542,13245,0,1721760074,12965.13363276999,52.54625889000454,53469.30390408 2024-07-23,18:41:16.000,205,10970541,13445,0,1721760075,12965.09995122,52.525111499999184,53469.28992984001 2024-07-23,18:41:17.000,205,10970518,13285,0,1721760076,12965.106687529995,52.525111499999184,53469.3458268 2024-07-23,18:41:18.000,205,10970527,13205,0,1721760077,12965.05279704999,52.50396411000111,53469.28294272 2024-07-23,18:41:19.000,205,10970511,13445,0,1721760078,12965.03258811999,52.48986585000239,53469.28992984001 2024-07-23,18:41:20.000,205,10970489,13285,0,1721760079,12965.01237918999,52.511013240000466,53469.268968480006 2024-07-23,18:41:21.000,205,10970507,13165,0,1721760080,12964.97869764,52.50396411000111,53469.2759556 2024-07-23,18:41:22.000,205,10970538,13605,0,1721760081,12965.01237918999,52.5533080200039,53469.296916960004 2024-07-23,18:41:23.000,205,10970449,13405,0,1721760082,12964.918070849999,52.560357150003256,53469.2759556 2024-07-23,18:41:24.000,205,10970473,13285,0,1721760083,12964.945016089994,52.59560280000005,53469.2060844 2024-07-23,18:41:25.000,205,10970524,13645,0,1721760084,12964.965225019994,52.63789758000348,53469.25499424 2024-07-23,18:41:26.000,205,10970534,13245,0,1721760085,12964.95175239999,52.6519958400022,53469.31089120001 2024-07-23,18:41:27.000,205,10970484,13405,0,1721760086,12965.0191155,52.72248714000307,53469.26198136001 2024-07-23,18:41:28.000,205,10970535,13445,0,1721760087,12965.03258811999,52.76478191999922,53469.248007120004 2024-07-23,18:41:29.000,205,10970488,13405,0,1721760088,12965.09995122,52.81412583000201,53469.24102000001 2024-07-23,18:41:30.000,205,10970463,13325,0,1721760089,12965.09995122,52.85642060999817,53469.248007120004 2024-07-23,18:41:31.000,205,10970516,13445,0,1721760090,12965.13363276999,52.933961039998394,53469.28294272 2024-07-23,18:41:32.000,205,10970530,13325,0,1721760091,12965.09321490999,52.983304950001184,53469.2759556 2024-07-23,18:41:33.000,205,10970527,13365,0,1721760092,12965.086478599995,53.04674712000269,53469.268968480006 2024-07-23,18:41:34.000,205,10970557,13245,0,1721760093,12965.07300597999,53.1101892900042,53469.28294272 2024-07-23,18:41:35.000,205,10970527,13565,0,1721760094,12964.99217025999,53.11723842000356,53469.28992984001 2024-07-23,18:41:36.000,205,10970486,13565,0,1721760095,12964.897861919999,53.18068058999779,53469.296916960004 2024-07-23,18:41:37.000,205,10970517,13445,0,1721760096,12964.823762509994,53.23707362999994,53469.317878320006 2024-07-23,18:41:38.000,205,10970484,13405,0,1721760097,12964.769872029989,53.27936841000337,53469.32486544 2024-07-23,18:41:39.000,205,10970535,13365,0,1721760098,12964.641882139993,53.29346667000209,53469.33185256 2024-07-23,18:41:40.000,205,10970522,13285,0,1721760099,12964.547573800002,53.3569088400036,53469.33883968001 2024-07-23,18:41:41.000,205,10970502,13525,0,1721760100,12964.486947010002,53.378056230001675,53469.32486544 2024-07-23,18:41:42.000,205,10970467,13165,0,1721760101,12964.419583909992,53.385105360001035,53469.38774952001 2024-07-23,18:41:43.000,205,10970496,13245,0,1721760102,12964.352220809997,53.34985971000424,53469.35281392 2024-07-23,18:41:44.000,205,10970509,13605,0,1721760103,12964.298330329992,53.371007100002316,53469.317878320006 2024-07-23,18:41:45.000,205,10970518,13205,0,1721760104,12964.325275570001,53.335761449998245,53469.2759556 2024-07-23,18:41:46.000,205,10970514,13525,0,1721760105,12964.284857710001,53.335761449998245,53469.22704576 2024-07-23,18:41:47.000,205,10970467,13405,0,1721760106,12964.311802949996,53.29346667000209,53469.23403288 2024-07-23,18:41:48.000,205,10970524,13405,0,1721760107,12964.338748189992,53.25117188999866,53469.24102000001 2024-07-23,18:41:49.000,205,10970494,13325,0,1721760108,12964.372429739997,53.23707362999994,53469.17813592 2024-07-23,18:41:50.000,205,10970486,13525,0,1721760109,12964.446529150002,53.23002450000058,53469.24102000001 2024-07-23,18:41:51.000,205,10970523,13485,0,1721760110,12964.507155940002,53.194778850003786,53469.12223896001 2024-07-23,18:41:52.000,205,10970510,13485,0,1721760111,12964.561046419993,53.11723842000356,53469.15717456 2024-07-23,18:41:53.000,205,10970494,13325,0,1721760112,12964.648618449988,53.07494364000013,53469.22704576 2024-07-23,18:41:54.000,205,10970522,13365,0,1721760113,12964.695772619998,53.032648860003974,53469.16416168 2024-07-23,18:41:55.000,205,10970465,13165,0,1721760114,12964.749663099989,52.96215756000311,53469.17813592 2024-07-23,18:41:56.000,205,10970517,13445,0,1721760115,12964.810289889989,52.94101016999775,53469.17813592 2024-07-23,18:41:57.000,205,10970542,13605,0,1721760116,12964.850707749989,52.91281365000032,53469.15717456 2024-07-23,18:41:58.000,205,10970521,13445,0,1721760117,12964.89112560999,52.85642060999817,53469.12223896001 2024-07-23,18:41:59.000,205,10970521,13405,0,1721760118,12964.938279779999,52.85642060999817,53469.129226080004 2024-07-23,18:42:00.000,205,10970517,13405,0,1721760119,12964.99217025999,52.82822409000073,53469.17813592 2024-07-23,18:42:01.000,205,10970543,13485,0,1721760120,12964.99217025999,52.87756800000352,53469.17813592 2024-07-23,18:42:02.000,205,10970562,13405,0,1721760121,12965.066269669995,52.88461713000288,53469.129226080004 2024-07-23,18:42:03.000,205,10970511,13365,0,1721760122,12965.07300597999,52.88461713000288,53469.15717456 2024-07-23,18:42:04.000,205,10970467,13565,0,1721760123,12965.086478599995,52.933961039998394,53469.10826472 2024-07-23,18:42:05.000,205,10970504,13525,0,1721760124,12965.12016015,52.96215756000311,53469.14320032001 2024-07-23,18:42:06.000,205,10970519,13525,0,1721760125,12965.126896459995,52.99035408000054,53469.19211016001 2024-07-23,18:42:07.000,205,10970547,13045,0,1721760126,12965.13363276999,53.00445233999926,53469.17813592 2024-07-23,18:42:08.000,205,10970557,13605,0,1721760127,12965.16057801,53.04674712000269,53469.26198136001 2024-07-23,18:42:09.000,205,10970535,13445,0,1721760128,12965.17405062999,53.096091029998206,53469.18512304 2024-07-23,18:42:10.000,205,10970518,13165,0,1721760129,12965.17405062999,53.1101892900042,53469.24102000001 2024-07-23,18:42:11.000,205,10970524,13325,0,1721760130,12965.147105389995,53.16658232999907,53469.28992984001 2024-07-23,18:42:12.000,205,10970518,13605,0,1721760131,12965.16057801,53.194778850003786,53469.22005864001 2024-07-23,18:42:13.000,205,10970556,13765,0,1721760132,12965.09995122,53.25822101999802,53469.26198136001 2024-07-23,18:42:14.000,205,10970551,13365,0,1721760133,12965.106687529995,53.29346667000209,53469.28294272 2024-07-23,18:42:15.000,205,10970500,13165,0,1721760134,12965.126896459995,53.335761449998245,53469.2759556 2024-07-23,18:42:16.000,205,10970536,13725,0,1721760135,12965.09321490999,53.371007100002316,53469.26198136001 2024-07-23,18:42:17.000,205,10970513,13445,0,1721760136,12965.106687529995,53.41330187999847,53469.268968480006 2024-07-23,18:42:18.000,205,10970495,13485,0,1721760137,12965.07974229,53.427400140004465,53469.28294272 2024-07-23,18:42:19.000,205,10970501,13325,0,1721760138,12965.09321490999,53.41330187999847,53469.28992984001 2024-07-23,18:42:20.000,205,10970493,13285,0,1721760139,12965.086478599995,53.41330187999847,53469.31089120001 2024-07-23,18:42:21.000,205,10970542,13245,0,1721760140,12965.106687529995,53.392154490000394,53469.3458268 2024-07-23,18:42:22.000,205,10970522,13445,0,1721760141,12965.106687529995,53.385105360001035,53469.3807624 2024-07-23,18:42:23.000,205,10970538,13285,0,1721760142,12965.05953336,53.34281058000488,53469.3458268 2024-07-23,18:42:24.000,205,10970562,13445,0,1721760143,12965.066269669995,53.34281058000488,53469.366788160005 2024-07-23,18:42:25.000,205,10970497,13565,0,1721760144,12965.03258811999,53.27936841000337,53469.3458268 2024-07-23,18:42:26.000,205,10970493,13565,0,1721760145,12965.03258811999,53.25822101999802,53469.32486544 2024-07-23,18:42:27.000,205,10970505,13285,0,1721760146,12965.05279704999,53.18772972000443,53469.33883968001 2024-07-23,18:42:28.000,205,10970514,13325,0,1721760147,12965.046060739995,53.159533199999714,53469.366788160005 2024-07-23,18:42:29.000,205,10970519,13245,0,1721760148,12965.05953336,53.159533199999714,53469.39473664 2024-07-23,18:42:30.000,205,10970511,13605,0,1721760149,12965.066269669995,53.08904189999885,53469.40871088001 2024-07-23,18:42:31.000,205,10970512,13445,0,1721760150,12965.09321490999,53.03969799000333,53469.42268512 2024-07-23,18:42:32.000,205,10970506,13365,0,1721760151,12965.05279704999,52.9974032099999,53469.39473664 2024-07-23,18:42:33.000,205,10970488,13445,0,1721760152,12965.03258811999,53.00445233999926,53469.415698000004 2024-07-23,18:42:34.000,205,10970498,13125,0,1721760153,12964.985433949994,52.99035408000054,53469.35281392 2024-07-23,18:42:35.000,205,10970507,13445,0,1721760154,12964.99890657,52.99035408000054,53469.37377528 2024-07-23,18:42:36.000,205,10970525,13245,0,1721760155,12965.01237918999,52.976255820001825,53469.35281392 2024-07-23,18:42:37.000,205,10970473,13725,0,1721760156,12964.97196132999,52.94101016999775,53469.40871088001 2024-07-23,18:42:38.000,205,10970552,13285,0,1721760157,12964.924807159994,52.99035408000054,53469.35281392 2024-07-23,18:42:39.000,205,10970540,13485,0,1721760158,12964.877652989999,53.00445233999926,53469.35980104001 2024-07-23,18:42:40.000,205,10970487,13365,0,1721760159,12964.864180369994,53.01150146999862,53469.3458268 2024-07-23,18:42:41.000,205,10970494,13365,0,1721760160,12964.776608339998,53.032648860003974,53469.38774952001 2024-07-23,18:42:42.000,205,10970518,13245,0,1721760161,12964.776608339998,53.00445233999926,53469.366788160005 2024-07-23,18:42:43.000,205,10970528,13085,0,1721760162,12964.736190479998,53.04674712000269,53469.3458268 2024-07-23,18:42:44.000,205,10970505,13405,0,1721760163,12964.695772619998,53.05379625000205,53469.317878320006 2024-07-23,18:42:45.000,205,10970537,13325,0,1721760164,12964.662091069993,53.08904189999885,53469.35281392 2024-07-23,18:42:46.000,205,10970538,13525,0,1721760165,12964.635145829998,53.08199276999949,53469.35281392 2024-07-23,18:42:47.000,205,10970504,13445,0,1721760166,12964.614936899998,53.096091029998206,53469.317878320006 2024-07-23,18:42:48.000,205,10970547,13565,0,1721760167,12964.561046419993,53.10314016000484,53469.30390408 2024-07-23,18:42:49.000,205,10970548,13405,0,1721760168,12964.547573800002,53.152484070000355,53469.30390408 2024-07-23,18:42:50.000,205,10970567,13405,0,1721760169,12964.540837489993,53.159533199999714,53469.32486544 2024-07-23,18:42:51.000,205,10970514,13445,0,1721760170,12964.520628559992,53.13133668000228,53469.28294272 2024-07-23,18:42:52.000,205,10970528,13245,0,1721760171,12964.507155940002,53.13838581000164,53469.33883968001 2024-07-23,18:42:53.000,205,10970547,13605,0,1721760172,12964.527364870002,53.152484070000355,53469.28294272 2024-07-23,18:42:54.000,205,10970530,13285,0,1721760173,12964.507155940002,53.17363145999843,53469.2759556 2024-07-23,18:42:55.000,205,10970528,13445,0,1721760174,12964.460001769992,53.13133668000228,53469.25499424 2024-07-23,18:42:56.000,205,10970570,13205,0,1721760175,12964.460001769992,53.13838581000164,53469.296916960004 2024-07-23,18:42:57.000,205,10970501,13445,0,1721760176,12964.460001769992,53.13133668000228,53469.268968480006 2024-07-23,18:42:58.000,205,10970545,13605,0,1721760177,12964.426320220002,53.096091029998206,53469.28992984001 2024-07-23,18:42:59.000,205,10970524,13525,0,1721760178,12964.439792839992,53.08904189999885,53469.25499424 2024-07-23,18:43:00.000,205,10970512,13365,0,1721760179,12964.406111290002,53.06789451000077,53469.22704576 2024-07-23,18:43:01.000,205,10970473,13485,0,1721760180,12964.412847599997,53.08904189999885,53469.22704576 2024-07-23,18:43:02.000,205,10970514,13165,0,1721760181,12964.426320220002,53.08199276999949,53469.2060844 2024-07-23,18:43:03.000,205,10970557,13445,0,1721760182,12964.399374979992,53.096091029998206,53469.199097280005 2024-07-23,18:43:04.000,205,10970516,13325,0,1721760183,12964.358957119992,53.08199276999949,53469.19211016001 2024-07-23,18:43:05.000,205,10970518,13445,0,1721760184,12964.372429739997,53.03969799000333,53469.18512304 2024-07-23,18:43:06.000,205,10970525,13445,0,1721760185,12964.372429739997,53.06084538000141,53469.14320032001 2024-07-23,18:43:07.000,205,10970534,13445,0,1721760186,12964.298330329992,53.06084538000141,53469.09429048001 2024-07-23,18:43:08.000,205,10970510,13085,0,1721760187,12964.251176159996,53.06789451000077,53469.101277600006 2024-07-23,18:43:09.000,205,10970509,13285,0,1721760188,12964.244439850001,53.08199276999949,53469.01743216 2024-07-23,18:43:10.000,205,10970519,13045,0,1721760189,12964.224230920001,53.05379625000205,53469.080316240004 2024-07-23,18:43:11.000,205,10970536,13405,0,1721760190,12964.204021990001,53.032648860003974,53469.09429048001 2024-07-23,18:43:12.000,205,10970529,13445,0,1721760191,12964.177076749991,52.983304950001184,53469.05935488 2024-07-23,18:43:13.000,205,10970515,13245,0,1721760192,12964.204021990001,52.969206690002466,53469.031406400005 2024-07-23,18:43:14.000,205,10970516,13365,0,1721760193,12964.170340439996,52.94805930000439,53469.02441928001 2024-07-23,18:43:15.000,205,10970541,13365,0,1721760194,12964.1433952,52.88461713000288,53469.04538064 2024-07-23,18:43:16.000,205,10970528,13325,0,1721760195,12964.08276841,52.84232234999945,53469.02441928001 2024-07-23,18:43:17.000,205,10970520,13325,0,1721760196,12964.10297734,52.82117496000137,53469.05935488 2024-07-23,18:43:18.000,205,10970491,13285,0,1721760197,12964.11644995999,52.792978440003935,53469.05236776001 2024-07-23,18:43:19.000,205,10970512,13365,0,1721760198,12964.190549369996,52.77183104999858,53469.01044504 2024-07-23,18:43:20.000,205,10970483,13245,0,1721760199,12964.177076749991,52.72953627000243,53469.031406400005 2024-07-23,18:43:21.000,205,10970505,13245,0,1721760200,12964.230967229996,52.694290619998355,53469.01743216 2024-07-23,18:43:22.000,205,10970528,13325,0,1721760201,12964.257912469991,52.6519958400022,53469.00345792001 2024-07-23,18:43:23.000,205,10970503,13245,0,1721760202,12964.291594019996,52.67314323000028,53468.982496560006 2024-07-23,18:43:24.000,205,10970469,13525,0,1721760203,12964.332011879997,52.61675018999813,53468.95454808001 2024-07-23,18:43:25.000,205,10970486,13445,0,1721760204,12964.419583909992,52.54625889000454,53468.96852232 2024-07-23,18:43:26.000,205,10970521,13165,0,1721760205,12964.453265459997,52.5392097599979,53468.98948368 2024-07-23,18:43:27.000,205,10970498,13405,0,1721760206,12964.480210699992,52.518062369999825,53468.982496560006 2024-07-23,18:43:28.000,205,10970523,13085,0,1721760207,12964.486947010002,52.518062369999825,53468.98948368 2024-07-23,18:43:29.000,205,10970496,13565,0,1721760208,12964.500419629992,52.518062369999825,53468.91961248 2024-07-23,18:43:30.000,205,10970524,13565,0,1721760209,12964.527364870002,52.511013240000466,53468.891664 2024-07-23,18:43:31.000,205,10970504,13405,0,1721760210,12964.466738080002,52.525111499999184,53468.891664 2024-07-23,18:43:32.000,205,10970555,13285,0,1721760211,12964.439792839992,52.511013240000466,53468.87768976 2024-07-23,18:43:33.000,205,10970499,13205,0,1721760212,12964.412847599997,52.47576759000367,53468.91961248 2024-07-23,18:43:34.000,205,10970495,13285,0,1721760213,12964.352220809997,52.45462019999832,53468.89865112 2024-07-23,18:43:35.000,205,10970511,13485,0,1721760214,12964.278121399992,52.461669329997676,53468.90563824001 2024-07-23,18:43:36.000,205,10970528,13245,0,1721760215,12964.197285679991,52.43347281000024,53468.90563824001 2024-07-23,18:43:37.000,205,10970495,13365,0,1721760216,12964.150131509996,52.4052762900028,53468.89865112 2024-07-23,18:43:38.000,205,10970486,13085,0,1721760217,12964.12318627,52.43347281000024,53468.912625360004 2024-07-23,18:43:39.000,205,10970514,13445,0,1721760218,12964.02214162,52.37707976999809,53468.88467688001 2024-07-23,18:43:40.000,205,10970494,13445,0,1721760219,12963.98172376,52.334784990001936,53468.84974128 2024-07-23,18:43:41.000,205,10970499,13365,0,1721760220,12963.96151483,52.327735860002576,53468.84974128 2024-07-23,18:43:42.000,205,10970493,13325,0,1721760221,12963.96151483,52.341834120001295,53468.84275416 2024-07-23,18:43:43.000,205,10970451,13525,0,1721760222,12963.927833279995,52.32068673000322,53468.84974128 2024-07-23,18:43:44.000,205,10970498,13165,0,1721760223,12963.96151483,52.3065884700045,53468.8217928 2024-07-23,18:43:45.000,205,10970519,13205,0,1721760224,12964.01540530999,52.27839194999979,53468.84974128 2024-07-23,18:43:46.000,205,10970505,13405,0,1721760225,12964.07603209999,52.27839194999979,53468.8217928 2024-07-23,18:43:47.000,205,10970507,13605,0,1721760226,12964.12318627,52.25724456000171,53468.814805680006 2024-07-23,18:43:48.000,205,10970512,13245,0,1721760227,12964.1433952,52.25019543000235,53468.84974128 2024-07-23,18:43:49.000,205,10970521,13125,0,1721760228,12964.244439850001,52.299539339997864,53468.80781856001 2024-07-23,18:43:50.000,205,10970476,13085,0,1721760229,12964.305066640001,52.26429369000107,53468.77987008 2024-07-23,18:43:51.000,205,10970489,13085,0,1721760230,12964.406111290002,52.299539339997864,53468.78685720001 2024-07-23,18:43:52.000,205,10970484,13405,0,1721760231,12964.439792839992,52.285441079999146,53468.82877992 2024-07-23,18:43:53.000,205,10970519,13125,0,1721760232,12964.460001769992,52.299539339997864,53468.80781856001 2024-07-23,18:43:54.000,205,10970510,13245,0,1721760233,12964.547573800002,52.31363760000386,53468.814805680006 2024-07-23,18:43:55.000,205,10970485,13565,0,1721760234,12964.574519039998,52.384128900004725,53468.863715520005 2024-07-23,18:43:56.000,205,10970486,13245,0,1721760235,12964.601464279993,52.4052762900028,53468.80781856001 2024-07-23,18:43:57.000,205,10970484,13005,0,1721760236,12964.635145829998,52.42642368000088,53468.87070264 2024-07-23,18:43:58.000,205,10970526,13405,0,1721760237,12964.608200590003,52.461669329997676,53468.863715520005 2024-07-23,18:43:59.000,205,10970520,13325,0,1721760238,12964.648618449988,52.46871846000431,53468.80781856001 2024-07-23,18:44:00.000,205,10970479,13205,0,1721760239,12964.648618449988,52.511013240000466,53468.80781856001 2024-07-23,18:44:01.000,205,10970505,13245,0,1721760240,12964.635145829998,52.48986585000239,53468.744934480004 2024-07-23,18:44:02.000,205,10970500,13405,0,1721760241,12964.635145829998,52.48986585000239,53468.77288296 2024-07-23,18:44:03.000,205,10970518,13405,0,1721760242,12964.608200590003,52.48281672000303,53468.73794736001 2024-07-23,18:44:04.000,205,10970522,13245,0,1721760243,12964.601464279993,52.461669329997676,53468.80083144 2024-07-23,18:44:05.000,205,10970528,13125,0,1721760244,12964.594727969998,52.4052762900028,53468.78685720001 2024-07-23,18:44:06.000,205,10970481,13285,0,1721760245,12964.601464279993,52.398227160003444,53468.793844320004 2024-07-23,18:44:07.000,205,10970442,13405,0,1721760246,12964.594727969998,52.37707976999809,53468.80781856001 2024-07-23,18:44:08.000,205,10970536,13085,0,1721760247,12964.574519039998,52.341834120001295,53468.75890872001 2024-07-23,18:44:09.000,205,10970545,13365,0,1721760248,12964.581255349993,52.3065884700045,53468.80781856001 2024-07-23,18:44:10.000,205,10970483,13445,0,1721760249,12964.581255349993,52.285441079999146,53468.80083144 2024-07-23,18:44:11.000,205,10970500,13245,0,1721760250,12964.561046419993,52.26429369000107,53468.77288296 2024-07-23,18:44:12.000,205,10970512,13605,0,1721760251,12964.554310109997,52.22199891000491,53468.75890872001 2024-07-23,18:44:13.000,205,10970506,13325,0,1721760252,12964.561046419993,52.1938023900002,53468.793844320004 2024-07-23,18:44:14.000,205,10970513,13245,0,1721760253,12964.581255349993,52.20085151999956,53468.77987008 2024-07-23,18:44:15.000,205,10970559,13445,0,1721760254,12964.554310109997,52.21494977999828,53468.77288296 2024-07-23,18:44:16.000,205,10970494,13765,0,1721760255,12964.587991660002,52.22199891000491,53468.70999888 2024-07-23,18:44:17.000,205,10970505,13245,0,1721760256,12964.547573800002,52.20085151999956,53468.75890872001 2024-07-23,18:44:18.000,205,10970502,13285,0,1721760257,12964.581255349993,52.25019543000235,53468.75890872001 2024-07-23,18:44:19.000,205,10970526,13325,0,1721760258,12964.534101179997,52.26429369000107,53468.77288296 2024-07-23,18:44:20.000,205,10970490,13485,0,1721760259,12964.540837489993,52.285441079999146,53468.7519216 2024-07-23,18:44:21.000,205,10970506,13405,0,1721760260,12964.540837489993,52.27839194999979,53468.77288296 2024-07-23,18:44:22.000,205,10970465,13245,0,1721760261,12964.554310109997,52.32068673000322,53468.73096024 2024-07-23,18:44:23.000,205,10970440,13365,0,1721760262,12964.574519039998,52.341834120001295,53468.744934480004 2024-07-23,18:44:24.000,205,10970526,13085,0,1721760263,12964.601464279993,52.32068673000322,53468.765895840006 2024-07-23,18:44:25.000,205,10970475,13605,0,1721760264,12964.594727969998,52.327735860002576,53468.744934480004 2024-07-23,18:44:26.000,205,10970498,13405,0,1721760265,12964.628409520003,52.334784990001936,53468.7519216 2024-07-23,18:44:27.000,205,10970519,13525,0,1721760266,12964.662091069993,52.327735860002576,53468.73794736001 2024-07-23,18:44:28.000,205,10970496,13285,0,1721760267,12964.689036309988,52.31363760000386,53468.7519216 2024-07-23,18:44:29.000,205,10970534,13405,0,1721760268,12964.749663099989,52.334784990001936,53468.77288296 2024-07-23,18:44:30.000,205,10970484,13325,0,1721760269,12964.837235129999,52.348883250000654,53468.68903752001 2024-07-23,18:44:31.000,205,10970521,13405,0,1721760270,12964.843971439994,52.37003063999873,53468.70301176 2024-07-23,18:44:32.000,205,10970536,13405,0,1721760271,12964.97869764,52.391178030004085,53468.6820504 2024-07-23,18:44:33.000,205,10970468,13285,0,1721760272,12965.01237918999,52.36298150999937,53468.70999888 2024-07-23,18:44:34.000,205,10970513,13405,0,1721760273,12965.05279704999,52.37003063999873,53468.70301176 2024-07-23,18:44:35.000,205,10970464,13405,0,1721760274,12965.09321490999,52.37003063999873,53468.67506328 2024-07-23,18:44:36.000,205,10970517,13285,0,1721760275,12965.18078694,52.348883250000654,53468.72397312 2024-07-23,18:44:37.000,205,10970485,13325,0,1721760276,12965.23467741999,52.327735860002576,53468.73096024 2024-07-23,18:44:38.000,205,10970486,13325,0,1721760277,12965.30204052,52.31363760000386,53468.765895840006 2024-07-23,18:44:39.000,205,10970474,13285,0,1721760278,12965.308776829996,52.27839194999979,53468.73794736001 2024-07-23,18:44:40.000,205,10970485,13285,0,1721760279,12965.369403619996,52.299539339997864,53468.70301176 2024-07-23,18:44:41.000,205,10970512,13085,0,1721760280,12965.328985759996,52.25019543000235,53468.71698600001 2024-07-23,18:44:42.000,205,10970458,13405,0,1721760281,12965.376139929991,52.23609717000363,53468.70999888 2024-07-23,18:44:43.000,205,10970477,13085,0,1721760282,12965.423294100001,52.1938023900002,53468.696024640005 2024-07-23,18:44:44.000,205,10970504,13285,0,1721760283,12965.436766719991,52.14445848000469,53468.67506328 2024-07-23,18:44:45.000,205,10970489,13285,0,1721760284,12965.443503030001,52.109212830000615,53468.73096024 2024-07-23,18:44:46.000,205,10970532,13285,0,1721760285,12965.443503030001,52.08806544000254,53468.70999888 2024-07-23,18:44:47.000,205,10970477,13445,0,1721760286,12965.450239339996,52.03872152999975,53468.72397312 2024-07-23,18:44:48.000,205,10970497,13525,0,1721760287,12965.436766719991,52.01052501000231,53468.68903752001 2024-07-23,18:44:49.000,205,10970506,13325,0,1721760288,12965.483920890001,51.96118109999952,53468.70301176 2024-07-23,18:44:50.000,205,10970504,13405,0,1721760289,12965.490657199996,51.982328490004875,53468.7519216 2024-07-23,18:44:51.000,205,10970492,13405,0,1721760290,12965.456975649991,51.95413197000016,53468.73794736001 2024-07-23,18:44:52.000,205,10970497,13365,0,1721760291,12965.483920890001,51.932984580002085,53468.765895840006 2024-07-23,18:44:53.000,205,10970508,13285,0,1721760292,12965.490657199996,51.940033710001444,53468.744934480004 2024-07-23,18:44:54.000,205,10970509,13205,0,1721760293,12965.537811369992,51.940033710001444,53468.73794736001 2024-07-23,18:44:55.000,205,10970501,13605,0,1721760294,12965.524338750001,51.940033710001444,53468.793844320004 2024-07-23,18:44:56.000,205,10970502,13445,0,1721760295,12965.537811369992,51.95413197000016,53468.75890872001 2024-07-23,18:44:57.000,205,10970454,12925,0,1721760296,12965.490657199996,51.940033710001444,53468.744934480004 2024-07-23,18:44:58.000,205,10970525,13365,0,1721760297,12965.564756610001,51.96118109999952,53468.84275416 2024-07-23,18:44:59.000,205,10970488,13405,0,1721760298,12965.497393509992,51.96118109999952,53468.80083144 2024-07-23,18:45:00.000,205,10970516,13285,0,1721760299,12965.564756610001,52.02462327000103,53468.83576704001 2024-07-23,18:45:01.000,205,10970514,13405,0,1721760300,12965.578229229992,52.01757414000167,53468.87768976 2024-07-23,18:45:02.000,205,10970502,13245,0,1721760301,12965.578229229992,52.04577065999911,53468.89865112 2024-07-23,18:45:03.000,205,10970500,13045,0,1721760302,12965.611910779997,52.08806544000254,53468.87768976 2024-07-23,18:45:04.000,205,10970491,13765,0,1721760303,12965.672537569997,52.13740934999805,53468.91961248 2024-07-23,18:45:05.000,205,10970488,13205,0,1721760304,12965.699482809992,52.158556740003405,53468.92659960001 2024-07-23,18:45:06.000,205,10970496,13285,0,1721760305,12965.733164359997,52.20085151999956,53468.97550944001 2024-07-23,18:45:07.000,205,10970467,13445,0,1721760306,12965.733164359997,52.18675326000084,53468.94057384 2024-07-23,18:45:08.000,205,10970520,13325,0,1721760307,12965.760109599993,52.20790064999892,53468.96852232 2024-07-23,18:45:09.000,205,10970497,13085,0,1721760308,12965.787054840002,52.20790064999892,53468.96852232 2024-07-23,18:45:10.000,205,10970479,13245,0,1721760309,12965.840945319993,52.22199891000491,53469.01044504 2024-07-23,18:45:11.000,205,10970509,13165,0,1721760310,12965.793791149998,52.23609717000363,53469.00345792001 2024-07-23,18:45:12.000,205,10970512,13245,0,1721760311,12965.793791149998,52.22199891000491,53468.97550944001 2024-07-23,18:45:13.000,205,10970486,13365,0,1721760312,12965.773582219997,52.20085151999956,53469.02441928001 2024-07-23,18:45:14.000,205,10970497,13085,0,1721760313,12965.760109599993,52.17265500000212,53469.05236776001 2024-07-23,18:45:15.000,205,10970514,13085,0,1721760314,12965.760109599993,52.13036021999869,53469.08730336 2024-07-23,18:45:16.000,205,10970519,13765,0,1721760315,12965.760109599993,52.07396718000382,53469.11525184 2024-07-23,18:45:17.000,205,10970492,13205,0,1721760316,12965.746636980002,52.06691805000446,53469.08730336 2024-07-23,18:45:18.000,205,10970503,13325,0,1721760317,12965.739900669992,52.01052501000231,53469.11525184 2024-07-23,18:45:19.000,205,10970547,13405,0,1721760318,12965.726428050002,51.97527935999824,53469.16416168 2024-07-23,18:45:20.000,205,10970485,13245,0,1721760319,12965.712955429997,51.97527935999824,53469.18512304 2024-07-23,18:45:21.000,205,10970464,13405,0,1721760320,12965.679273879992,51.876591539999936,53469.129226080004 2024-07-23,18:45:22.000,205,10970478,13125,0,1721760321,12965.659064949992,51.84134589000314,53469.1362132 2024-07-23,18:45:23.000,205,10970499,13285,0,1721760322,12965.692746499997,51.82724763000442,53469.14320032001 2024-07-23,18:45:24.000,205,10970493,13845,0,1721760323,12965.719691739992,51.79200198000035,53469.129226080004 2024-07-23,18:45:25.000,205,10970507,13325,0,1721760324,12965.726428050002,51.79200198000035,53469.150187440006 2024-07-23,18:45:26.000,205,10970522,13525,0,1721760325,12965.739900669992,51.79905110999971,53469.15717456 2024-07-23,18:45:27.000,205,10970489,13325,0,1721760326,12965.800527459993,51.756756330003554,53469.14320032001 2024-07-23,18:45:28.000,205,10970513,13445,0,1721760327,12965.820736389993,51.693314160002046,53469.1362132 2024-07-23,18:45:29.000,205,10970527,13365,0,1721760328,12965.854417939998,51.693314160002046,53469.1362132 2024-07-23,18:45:30.000,205,10970500,13245,0,1721760329,12965.928517349988,51.66511764000461,53469.1362132 2024-07-23,18:45:31.000,205,10970470,13325,0,1721760330,12965.941989969993,51.707412420000765,53469.1362132 2024-07-23,18:45:32.000,205,10970514,13565,0,1721760331,12965.948726279988,51.66511764000461,53469.16416168 2024-07-23,18:45:33.000,205,10970520,13685,0,1721760332,12965.928517349988,51.693314160002046,53469.2060844 2024-07-23,18:45:34.000,205,10970510,13445,0,1721760333,12965.908308419988,51.749707200004195,53469.21307152 2024-07-23,18:45:35.000,205,10970503,13165,0,1721760334,12965.921781039993,51.77790372000163,53469.25499424 2024-07-23,18:45:36.000,205,10970511,13285,0,1721760335,12965.861154249993,51.81314936999843,53469.28294272 2024-07-23,18:45:37.000,205,10970467,13245,0,1721760336,12965.827472700003,51.86249328000122,53469.31089120001 2024-07-23,18:45:38.000,205,10970501,13525,0,1721760337,12965.719691739992,51.89773892999801,53469.248007120004 2024-07-23,18:45:39.000,205,10970501,13445,0,1721760338,12965.638856019992,51.982328490004875,53469.33883968001 2024-07-23,18:45:40.000,205,10970524,13285,0,1721760339,12965.544547680001,52.08101631000318,53469.31089120001 2024-07-23,18:45:41.000,205,10970476,13285,0,1721760340,12965.470448269996,52.151507610004046,53469.317878320006 2024-07-23,18:45:42.000,205,10970514,13285,0,1721760341,12965.369403619996,52.20085151999956,53469.33883968001 2024-07-23,18:45:43.000,205,10970475,13005,0,1721760342,12965.28183159,52.299539339997864,53469.296916960004 2024-07-23,18:45:44.000,205,10970488,13245,0,1721760343,12965.167314319995,52.384128900004725,53469.317878320006 2024-07-23,18:45:45.000,205,10970470,13325,0,1721760344,12965.106687529995,52.45462019999832,53469.366788160005 2024-07-23,18:45:46.000,205,10970452,13245,0,1721760345,12965.03932443,52.50396411000111,53469.32486544 2024-07-23,18:45:47.000,205,10970505,13325,0,1721760346,12964.99890657,52.53216062999854,53469.296916960004 2024-07-23,18:45:48.000,205,10970543,13285,0,1721760347,12964.99890657,52.574455410001974,53469.33883968001 2024-07-23,18:45:49.000,205,10970486,13405,0,1721760348,12964.99217025999,52.5533080200039,53469.33185256 2024-07-23,18:45:50.000,205,10970474,13605,0,1721760349,12965.046060739995,52.54625889000454,53469.33883968001 2024-07-23,18:45:51.000,205,10970486,13045,0,1721760350,12965.025851809994,52.461669329997676,53469.317878320006 2024-07-23,18:45:52.000,205,10970553,13245,0,1721760351,12965.07300597999,52.44757106999896,53469.33185256 2024-07-23,18:45:53.000,205,10970481,13485,0,1721760352,12965.15384169999,52.35593238000001,53469.32486544 2024-07-23,18:45:54.000,205,10970529,13525,0,1721760353,12965.19425955999,52.25019543000235,53469.30390408 2024-07-23,18:45:55.000,205,10970527,13165,0,1721760354,12965.268358969995,52.158556740003405,53469.268968480006 2024-07-23,18:45:56.000,205,10970516,13445,0,1721760355,12965.33572206999,52.059868919997825,53469.268968480006 2024-07-23,18:45:57.000,205,10970471,13405,0,1721760356,12965.436766719991,52.00347588000295,53469.248007120004 2024-07-23,18:45:58.000,205,10970518,13285,0,1721760357,12965.531075059997,51.91888632000337,53469.23403288 2024-07-23,18:45:59.000,205,10970485,13445,0,1721760358,12965.591701849997,51.876591539999936,53469.2759556 2024-07-23,18:46:00.000,205,10970464,13285,0,1721760359,12965.618647089992,51.77085459000227,53469.23403288 2024-07-23,18:46:01.000,205,10970472,13485,0,1721760360,12965.645592330002,51.72855980999884,53469.25499424 2024-07-23,18:46:02.000,205,10970482,13565,0,1721760361,12965.672537569997,51.700363290001405,53469.268968480006 2024-07-23,18:46:03.000,205,10970501,13405,0,1721760362,12965.686010190002,51.66511764000461,53469.23403288 2024-07-23,18:46:04.000,205,10970501,13165,0,1721760363,12965.686010190002,51.66511764000461,53469.199097280005 2024-07-23,18:46:05.000,205,10970464,13365,0,1721760364,12965.672537569997,51.714461550000124,53469.23403288 2024-07-23,18:46:06.000,205,10970484,13365,0,1721760365,12965.686010190002,51.72855980999884,53469.26198136001 2024-07-23,18:46:07.000,205,10970486,13365,0,1721760366,12965.632119709997,51.77790372000163,53469.24102000001 2024-07-23,18:46:08.000,205,10970468,13365,0,1721760367,12965.551283989997,51.82724763000442,53469.248007120004 2024-07-23,18:46:09.000,205,10970480,13205,0,1721760368,12965.504129820001,51.82724763000442,53469.2060844 2024-07-23,18:46:10.000,205,10970459,13245,0,1721760369,12965.477184579991,51.86954241000058,53469.22704576 2024-07-23,18:46:11.000,205,10970451,13245,0,1721760370,12965.416557789991,51.89773892999801,53469.2060844 2024-07-23,18:46:12.000,205,10970470,13365,0,1721760371,12965.34245838,51.95413197000016,53469.23403288 2024-07-23,18:46:13.000,205,10970491,13325,0,1721760372,12965.29530420999,51.91888632000337,53469.32486544 2024-07-23,18:46:14.000,205,10970479,13165,0,1721760373,12965.227941109995,51.940033710001444,53469.31089120001 2024-07-23,18:46:15.000,205,10970494,13325,0,1721760374,12965.19425955999,51.925935450002726,53469.28294272 2024-07-23,18:46:16.000,205,10970446,13525,0,1721760375,12965.14036908,51.876591539999936,53469.28294272 2024-07-23,18:46:17.000,205,10970515,13285,0,1721760376,12965.11342383999,51.85544415000186,53469.28294272 2024-07-23,18:46:18.000,205,10970462,13205,0,1721760377,12965.05953336,51.84134589000314,53469.248007120004 2024-07-23,18:46:19.000,205,10970488,13245,0,1721760378,12965.046060739995,51.82724763000442,53469.18512304 2024-07-23,18:46:20.000,205,10970455,13445,0,1721760379,12965.066269669995,51.749707200004195,53469.16416168 2024-07-23,18:46:21.000,205,10970419,13165,0,1721760380,12965.05279704999,51.72855980999884,53469.19211016001 2024-07-23,18:46:22.000,205,10970452,13205,0,1721760381,12965.046060739995,51.693314160002046,53469.17114880001 2024-07-23,18:46:23.000,205,10970450,13205,0,1721760382,12965.09995122,51.651019379998615,53469.18512304 2024-07-23,18:46:24.000,205,10970510,13445,0,1721760383,12965.07974229,51.6016754700031,53469.14320032001 2024-07-23,18:46:25.000,205,10970509,13605,0,1721760384,12965.12016015,51.6016754700031,53469.18512304 2024-07-23,18:46:26.000,205,10970466,13085,0,1721760385,12965.17405062999,51.55233156000031,53469.16416168 2024-07-23,18:46:27.000,205,10970449,13245,0,1721760386,12965.2212048,51.55233156000031,53469.22005864001 2024-07-23,18:46:28.000,205,10970505,13565,0,1721760387,12965.27509527999,51.53823330000159,53469.19211016001 2024-07-23,18:46:29.000,205,10970508,13605,0,1721760388,12965.308776829996,51.53823330000159,53469.17114880001 2024-07-23,18:46:30.000,205,10970466,13445,0,1721760389,12965.389612549996,51.58757721000438,53469.14320032001 2024-07-23,18:46:31.000,205,10970485,13245,0,1721760390,12965.40308517,51.59462634000374,53469.19211016001 2024-07-23,18:46:32.000,205,10970461,13005,0,1721760391,12965.389612549996,51.6369211199999,53469.16416168 2024-07-23,18:46:33.000,205,10970487,13525,0,1721760392,12965.430030409996,51.67216677000397,53469.150187440006 2024-07-23,18:46:34.000,205,10970451,13165,0,1721760393,12965.40308517,51.693314160002046,53469.22005864001 2024-07-23,18:46:35.000,205,10970492,13125,0,1721760394,12965.34245838,51.7356089399982,53469.16416168 2024-07-23,18:46:36.000,205,10970454,13405,0,1721760395,12965.248150039995,51.749707200004195,53469.150187440006 2024-07-23,18:46:37.000,205,10970469,13565,0,1721760396,12965.23467741999,51.78495285000099,53469.199097280005 2024-07-23,18:46:38.000,205,10970449,13165,0,1721760397,12965.086478599995,51.82019849999779,53469.17114880001 2024-07-23,18:46:39.000,205,10970511,13605,0,1721760398,12964.99890657,51.883640669999295,53469.1362132 2024-07-23,18:46:40.000,205,10970489,13325,0,1721760399,12964.870916679989,51.86954241000058,53469.17813592 2024-07-23,18:46:41.000,205,10970444,13085,0,1721760400,12964.756399409998,51.89773892999801,53469.129226080004 2024-07-23,18:46:42.000,205,10970463,13405,0,1721760401,12964.628409520003,51.90478806000465,53469.12223896001 2024-07-23,18:46:43.000,205,10970487,13285,0,1721760402,12964.513892249997,51.9470828400008,53469.16416168 2024-07-23,18:46:44.000,205,10970507,13085,0,1721760403,12964.406111290002,51.91183719000401,53469.09429048001 2024-07-23,18:46:45.000,205,10970433,13045,0,1721760404,12964.352220809997,51.96118109999952,53469.129226080004 2024-07-23,18:46:46.000,205,10970474,13765,0,1721760405,12964.311802949996,51.932984580002085,53469.09429048001 2024-07-23,18:46:47.000,205,10970484,13165,0,1721760406,12964.284857710001,51.90478806000465,53469.1362132 2024-07-23,18:46:48.000,205,10970490,13245,0,1721760407,12964.278121399992,51.90478806000465,53469.05236776001 2024-07-23,18:46:49.000,205,10970465,13485,0,1721760408,12964.271385089996,51.86249328000122,53469.031406400005 2024-07-23,18:46:50.000,205,10970463,13165,0,1721760409,12964.358957119992,51.86249328000122,53468.98948368 2024-07-23,18:46:51.000,205,10970497,13285,0,1721760410,12964.385902360002,51.80610023999907,53469.00345792001 2024-07-23,18:46:52.000,205,10970453,13365,0,1721760411,12964.439792839992,51.79200198000035,53468.982496560006 2024-07-23,18:46:53.000,205,10970450,13325,0,1721760412,12964.561046419993,51.763805460002914,53468.9964708 2024-07-23,18:46:54.000,205,10970480,13485,0,1721760413,12964.668827379988,51.68626503000269,53468.97550944001 2024-07-23,18:46:55.000,205,10970449,13365,0,1721760414,12964.742926789993,51.658068509997975,53468.95454808001 2024-07-23,18:46:56.000,205,10970465,13405,0,1721760415,12964.810289889989,51.62987199000054,53468.96852232 2024-07-23,18:46:57.000,205,10970482,13365,0,1721760416,12964.870916679989,51.58052807999775,53469.01044504 2024-07-23,18:46:58.000,205,10970462,13085,0,1721760417,12964.93154346999,51.53823330000159,53469.00345792001 2024-07-23,18:46:59.000,205,10970468,13245,0,1721760418,12964.99890657,51.49593851999816,53469.01743216 2024-07-23,18:47:00.000,205,10970439,13285,0,1721760419,12965.005642879994,51.51003678000416,53468.97550944001 2024-07-23,18:47:01.000,205,10970451,13285,0,1721760420,12964.95175239999,51.531184170002234,53468.982496560006 2024-07-23,18:47:02.000,205,10970459,13325,0,1721760421,12964.95175239999,51.53823330000159,53469.04538064 2024-07-23,18:47:03.000,205,10970497,13365,0,1721760422,12964.918070849999,51.481840259999444,53469.03839352 2024-07-23,18:47:04.000,205,10970459,13285,0,1721760423,12964.870916679989,51.517085910003516,53469.05236776001 2024-07-23,18:47:05.000,205,10970489,13525,0,1721760424,12964.796817269998,51.524135040002875,53469.01743216 2024-07-23,18:47:06.000,205,10970446,13245,0,1721760425,12964.736190479998,51.524135040002875,53469.101277600006 2024-07-23,18:47:07.000,205,10970491,13285,0,1721760426,12964.675563689998,51.54528243000095,53469.07332912001 2024-07-23,18:47:08.000,205,10970476,13165,0,1721760427,12964.614936899998,51.53823330000159,53469.02441928001 2024-07-23,18:47:09.000,205,10970486,13525,0,1721760428,12964.554310109997,51.55233156000031,53469.04538064 2024-07-23,18:47:10.000,205,10970464,13445,0,1721760429,12964.507155940002,51.54528243000095,53469.031406400005 2024-07-23,18:47:11.000,205,10970452,13205,0,1721760430,12964.453265459997,51.55233156000031,53469.05236776001 2024-07-23,18:47:12.000,205,10970486,13245,0,1721760431,12964.406111290002,51.53823330000159,53468.9964708 2024-07-23,18:47:13.000,205,10970495,13165,0,1721760432,12964.372429739997,51.57347894999839,53468.982496560006 2024-07-23,18:47:14.000,205,10970447,13485,0,1721760433,12964.358957119992,51.59462634000374,53469.01044504 2024-07-23,18:47:15.000,205,10970411,13245,0,1721760434,12964.291594019996,51.58757721000438,53468.933586720006 2024-07-23,18:47:16.000,205,10970455,13445,0,1721760435,12964.311802949996,51.6016754700031,53468.961535200004 2024-07-23,18:47:17.000,205,10970463,13205,0,1721760436,12964.284857710001,51.62282286000118,53468.94057384 2024-07-23,18:47:18.000,205,10970499,13485,0,1721760437,12964.230967229996,51.643970249999256,53468.96852232 2024-07-23,18:47:19.000,205,10970472,13485,0,1721760438,12964.237703539991,51.67921590000333,53469.00345792001 2024-07-23,18:47:20.000,205,10970436,13085,0,1721760439,12964.190549369996,51.707412420000765,53468.891664 2024-07-23,18:47:21.000,205,10970470,13245,0,1721760440,12964.210758299996,51.714461550000124,53468.891664 2024-07-23,18:47:22.000,205,10970498,13285,0,1721760441,12964.190549369996,51.756756330003554,53468.95454808001 2024-07-23,18:47:23.000,205,10970467,13645,0,1721760442,12964.18381306,51.82019849999779,53468.94756096 2024-07-23,18:47:24.000,205,10970469,13365,0,1721760443,12964.217494609991,51.79905110999971,53468.96852232 2024-07-23,18:47:25.000,205,10970442,13285,0,1721760444,12964.190549369996,51.82019849999779,53469.00345792001 2024-07-23,18:47:26.000,205,10970484,13165,0,1721760445,12964.230967229996,51.8483950200025,53468.96852232 2024-07-23,18:47:27.000,205,10970471,13445,0,1721760446,12964.177076749991,51.80610023999907,53468.94756096 2024-07-23,18:47:28.000,205,10970471,13445,0,1721760447,12964.1433952,51.86249328000122,53468.94057384 2024-07-23,18:47:29.000,205,10970483,13245,0,1721760448,12964.150131509996,51.81314936999843,53468.95454808001 2024-07-23,18:47:30.000,205,10970480,13205,0,1721760449,12964.177076749991,51.84134589000314,53468.933586720006 2024-07-23,18:47:31.000,205,10970493,13445,0,1721760450,12964.177076749991,51.77790372000163,53468.92659960001 2024-07-23,18:47:32.000,205,10970494,13245,0,1721760451,12964.16360413,51.763805460002914,53468.95454808001 2024-07-23,18:47:33.000,205,10970468,13605,0,1721760452,12964.204021990001,51.714461550000124,53468.91961248 2024-07-23,18:47:34.000,205,10970493,13165,0,1721760453,12964.197285679991,51.700363290001405,53468.91961248 2024-07-23,18:47:35.000,205,10970476,13165,0,1721760454,12964.18381306,51.651019379998615,53468.92659960001 2024-07-23,18:47:36.000,205,10970447,12925,0,1721760455,12964.224230920001,51.658068509997975,53468.87768976 2024-07-23,18:47:37.000,205,10970457,13125,0,1721760456,12964.210758299996,51.643970249999256,53468.88467688001 2024-07-23,18:47:38.000,205,10970512,13445,0,1721760457,12964.251176159996,51.58757721000438,53468.933586720006 2024-07-23,18:47:39.000,205,10970494,13525,0,1721760458,12964.257912469991,51.58052807999775,53468.912625360004 2024-07-23,18:47:40.000,205,10970501,13405,0,1721760459,12964.210758299996,51.57347894999839,53468.88467688001 2024-07-23,18:47:41.000,205,10970468,13405,0,1721760460,12964.190549369996,51.54528243000095,53468.87768976 2024-07-23,18:47:42.000,205,10970490,13325,0,1721760461,12964.190549369996,51.524135040002875,53468.83576704001 2024-07-23,18:47:43.000,205,10970515,13285,0,1721760462,12964.150131509996,51.55938068999967,53468.814805680006 2024-07-23,18:47:44.000,205,10970476,13405,0,1721760463,12964.109713649996,51.517085910003516,53468.80781856001 2024-07-23,18:47:45.000,205,10970503,13005,0,1721760464,12964.09624102999,51.56642981999903,53468.8217928 2024-07-23,18:47:46.000,205,10970484,13565,0,1721760465,12964.07603209999,51.6016754700031,53468.82877992 2024-07-23,18:47:47.000,205,10970448,13485,0,1721760466,12964.069295789996,51.651019379998615,53468.793844320004 2024-07-23,18:47:48.000,205,10970456,13245,0,1721760467,12964.05582316999,51.658068509997975,53468.814805680006 2024-07-23,18:47:49.000,205,10970430,13245,0,1721760468,12964.09624102999,51.67216677000397,53468.863715520005 2024-07-23,18:47:50.000,205,10970481,13085,0,1721760469,12964.129922579996,51.693314160002046,53468.8217928 2024-07-23,18:47:51.000,205,10970431,13245,0,1721760470,12964.12318627,51.68626503000269,53468.82877992 2024-07-23,18:47:52.000,205,10970480,13405,0,1721760471,12964.1433952,51.72151067999948,53468.82877992 2024-07-23,18:47:53.000,205,10970469,13285,0,1721760472,12964.204021990001,51.749707200004195,53468.765895840006 2024-07-23,18:47:54.000,205,10970455,13485,0,1721760473,12964.237703539991,51.72855980999884,53468.80083144 2024-07-23,18:47:55.000,205,10970464,13285,0,1721760474,12964.298330329992,51.77790372000163,53468.77987008 2024-07-23,18:47:56.000,205,10970467,13325,0,1721760475,12964.318539259992,51.80610023999907,53468.77288296 2024-07-23,18:47:57.000,205,10970461,13285,0,1721760476,12964.352220809997,51.79905110999971,53468.765895840006 2024-07-23,18:47:58.000,205,10970463,13245,0,1721760477,12964.439792839992,51.78495285000099,53468.765895840006 2024-07-23,18:47:59.000,205,10970506,13365,0,1721760478,12964.513892249997,51.79200198000035,53468.82877992 2024-07-23,18:48:00.000,205,10970500,13525,0,1721760479,12964.614936899998,51.81314936999843,53468.863715520005 2024-07-23,18:48:01.000,205,10970394,13525,0,1721760480,12964.675563689998,51.78495285000099,53468.863715520005 2024-07-23,18:48:02.000,205,10970471,13565,0,1721760481,12964.709245239988,51.77790372000163,53468.83576704001 2024-07-23,18:48:03.000,205,10970435,13605,0,1721760482,12964.756399409998,51.763805460002914,53468.80781856001 2024-07-23,18:48:04.000,205,10970466,13285,0,1721760483,12964.790080959989,51.756756330003554,53468.87768976 2024-07-23,18:48:05.000,205,10970505,13445,0,1721760484,12964.823762509994,51.742658070004836,53468.89865112 2024-07-23,18:48:06.000,205,10970494,13245,0,1721760485,12964.857444059999,51.714461550000124,53468.88467688001 2024-07-23,18:48:07.000,205,10970430,13405,0,1721760486,12964.897861919999,51.707412420000765,53468.83576704001 2024-07-23,18:48:08.000,205,10970452,13245,0,1721760487,12964.93154346999,51.72151067999948,53468.891664 2024-07-23,18:48:09.000,205,10970465,13325,0,1721760488,12964.938279779999,51.707412420000765,53468.90563824001 2024-07-23,18:48:10.000,205,10970475,13245,0,1721760489,12964.97196132999,51.67216677000397,53468.88467688001 2024-07-23,18:48:11.000,205,10970448,13485,0,1721760490,12965.0191155,51.66511764000461,53468.84974128 2024-07-23,18:48:12.000,205,10970515,13645,0,1721760491,12965.0191155,51.693314160002046,53468.891664 2024-07-23,18:48:13.000,205,10970472,13245,0,1721760492,12965.046060739995,51.66511764000461,53468.94057384 2024-07-23,18:48:14.000,205,10970485,13325,0,1721760493,12965.03258811999,51.658068509997975,53468.94057384 2024-07-23,18:48:15.000,205,10970496,13365,0,1721760494,12965.03258811999,51.67921590000333,53468.95454808001 2024-07-23,18:48:16.000,205,10970505,13405,0,1721760495,12965.03932443,51.714461550000124,53468.96852232 2024-07-23,18:48:17.000,205,10970480,13525,0,1721760496,12965.05279704999,51.707412420000765,53469.01743216 2024-07-23,18:48:18.000,205,10970503,13485,0,1721760497,12965.005642879994,51.742658070004836,53468.97550944001 2024-07-23,18:48:19.000,205,10970463,13125,0,1721760498,12964.95175239999,51.77085459000227,53468.982496560006 2024-07-23,18:48:20.000,205,10970488,13125,0,1721760499,12964.95175239999,51.78495285000099,53469.03839352 2024-07-23,18:48:21.000,205,10970487,13325,0,1721760500,12964.918070849999,51.79905110999971,53469.01743216 2024-07-23,18:48:22.000,205,10970449,13485,0,1721760501,12964.864180369994,51.81314936999843,53468.97550944001 2024-07-23,18:48:23.000,205,10970451,13325,0,1721760502,12964.830498819989,51.79905110999971,53469.01044504 2024-07-23,18:48:24.000,205,10970466,12965,0,1721760503,12964.769872029989,51.82019849999779,53468.9964708 2024-07-23,18:48:25.000,205,10970468,13245,0,1721760504,12964.715981549998,51.82724763000442,53468.97550944001 2024-07-23,18:48:26.000,205,10970452,13125,0,1721760505,12964.709245239988,51.84134589000314,53469.01743216 2024-07-23,18:48:27.000,205,10970447,13285,0,1721760506,12964.702508929993,51.81314936999843,53469.01743216 2024-07-23,18:48:28.000,205,10970479,13445,0,1721760507,12964.675563689998,51.77790372000163,53469.031406400005 2024-07-23,18:48:29.000,205,10970471,13205,0,1721760508,12964.655354759998,51.749707200004195,53468.94057384 2024-07-23,18:48:30.000,205,10970474,13365,0,1721760509,12964.689036309988,51.72855980999884,53468.97550944001 2024-07-23,18:48:31.000,205,10970486,13325,0,1721760510,12964.709245239988,51.658068509997975,53468.94057384 2024-07-23,18:48:32.000,205,10970451,12965,0,1721760511,12964.722717859993,51.62987199000054,53468.94756096 2024-07-23,18:48:33.000,205,10970522,13165,0,1721760512,12964.756399409998,51.59462634000374,53468.94057384 2024-07-23,18:48:34.000,205,10970483,13285,0,1721760513,12964.870916679989,51.57347894999839,53468.91961248 2024-07-23,18:48:35.000,205,10970498,13605,0,1721760514,12964.877652989999,51.5029876500048,53468.961535200004 2024-07-23,18:48:36.000,205,10970508,13325,0,1721760515,12964.945016089994,51.467742000000726,53468.88467688001 2024-07-23,18:48:37.000,205,10970485,13325,0,1721760516,12965.05279704999,51.418398089997936,53468.85672840001 2024-07-23,18:48:38.000,205,10970460,13565,0,1721760517,12965.13363276999,51.36905418000242,53468.87768976 2024-07-23,18:48:39.000,205,10970496,13525,0,1721760518,12965.18078694,51.31266114000027,53468.90563824001 2024-07-23,18:48:40.000,205,10970459,13285,0,1721760519,12965.29530420999,51.27036636000412,53468.87070264 2024-07-23,18:48:41.000,205,10970430,13205,0,1721760520,12965.32224945,51.27036636000412,53468.89865112 2024-07-23,18:48:42.000,205,10970471,13005,0,1721760521,12965.416557789991,51.249218969998765,53468.92659960001 2024-07-23,18:48:43.000,205,10970498,13685,0,1721760522,12965.490657199996,51.22102245000133,53468.90563824001 2024-07-23,18:48:44.000,205,10970486,13205,0,1721760523,12965.531075059997,51.242169839999406,53468.912625360004 2024-07-23,18:48:45.000,205,10970471,13165,0,1721760524,12965.598438159992,51.27036636000412,53468.982496560006 2024-07-23,18:48:46.000,205,10970491,13405,0,1721760525,12965.605174470002,51.291513750002196,53468.9964708 2024-07-23,18:48:47.000,205,10970494,13445,0,1721760526,12965.652328639997,51.34085765999771,53468.98948368 2024-07-23,18:48:48.000,205,10970480,12925,0,1721760527,12965.665801260002,51.40429982999922,53468.97550944001 2024-07-23,18:48:49.000,205,10970478,13125,0,1721760528,12965.659064949992,51.4888893899988,53469.00345792001 2024-07-23,18:48:50.000,205,10970509,13285,0,1721760529,12965.712955429997,51.53823330000159,53469.02441928001 2024-07-23,18:48:51.000,205,10970446,13525,0,1721760530,12965.645592330002,51.60872460000246,53469.01743216 2024-07-23,18:48:52.000,205,10970440,13165,0,1721760531,12965.605174470002,51.68626503000269,53468.982496560006 2024-07-23,18:48:53.000,205,10970496,13245,0,1721760532,12965.611910779997,51.714461550000124,53469.03839352 2024-07-23,18:48:54.000,205,10970478,13325,0,1721760533,12965.618647089992,51.79905110999971,53469.080316240004 2024-07-23,18:48:55.000,205,10970511,13245,0,1721760534,12965.578229229992,51.86249328000122,53469.031406400005 2024-07-23,18:48:56.000,205,10970470,13405,0,1721760535,12965.571492919997,51.876591539999936,53469.02441928001 2024-07-23,18:48:57.000,205,10970464,13125,0,1721760536,12965.591701849997,51.91183719000401,53469.05236776001 2024-07-23,18:48:58.000,205,10970482,13485,0,1721760537,12965.571492919997,51.9470828400008,53469.05935488 2024-07-23,18:48:59.000,205,10970477,13365,0,1721760538,12965.524338750001,51.91183719000401,53469.04538064 2024-07-23,18:49:00.000,205,10970445,13365,0,1721760539,12965.537811369992,51.940033710001444,53469.066342 2024-07-23,18:49:01.000,205,10970479,13285,0,1721760540,12965.558020299992,51.925935450002726,53469.11525184 2024-07-23,18:49:02.000,205,10970515,13325,0,1721760541,12965.544547680001,51.86954241000058,53469.080316240004 2024-07-23,18:49:03.000,205,10970531,13325,0,1721760542,12965.537811369992,51.81314936999843,53469.129226080004 2024-07-23,18:49:04.000,205,10970456,13245,0,1721760543,12965.510866129996,51.749707200004195,53469.11525184 2024-07-23,18:49:05.000,205,10970461,13485,0,1721760544,12965.537811369992,51.66511764000461,53469.10826472 2024-07-23,18:49:06.000,205,10970458,13005,0,1721760545,12965.571492919997,51.62282286000118,53469.101277600006 2024-07-23,18:49:07.000,205,10970480,13245,0,1721760546,12965.618647089992,51.55233156000031,53469.16416168 2024-07-23,18:49:08.000,205,10970504,13285,0,1721760547,12965.638856019992,51.51003678000416,53469.14320032001 2024-07-23,18:49:09.000,205,10970463,13525,0,1721760548,12965.706219120002,51.42544722000457,53469.1362132 2024-07-23,18:49:10.000,205,10970488,13165,0,1721760549,12965.760109599993,51.347906790004345,53469.1362132 2024-07-23,18:49:11.000,205,10970482,13365,0,1721760550,12965.827472700003,51.31971026999963,53469.17813592 2024-07-23,18:49:12.000,205,10970514,13445,0,1721760551,12965.854417939998,51.22807158000069,53469.150187440006 2024-07-23,18:49:13.000,205,10970510,13245,0,1721760552,12965.955462589998,51.22807158000069,53469.18512304 2024-07-23,18:49:14.000,205,10970491,13285,0,1721760553,12966.029561999989,51.18577680000453,53469.22704576 2024-07-23,18:49:15.000,205,10970471,13365,0,1721760554,12966.002616759994,51.15053115000046,53469.24102000001 2024-07-23,18:49:16.000,205,10970475,13125,0,1721760555,12966.029561999989,51.080039849999594,53469.2060844 2024-07-23,18:49:17.000,205,10970479,13525,0,1721760556,12966.029561999989,51.10118723999767,53469.24102000001 2024-07-23,18:49:18.000,205,10970449,13365,0,1721760557,12966.022825689994,51.08708897999895,53469.22005864001 2024-07-23,18:49:19.000,205,10970530,13165,0,1721760558,12966.036298309999,51.108236370004306,53469.19211016001 2024-07-23,18:49:20.000,205,10970483,13525,0,1721760559,12965.989144139989,51.122334630003024,53469.22704576 2024-07-23,18:49:21.000,205,10970495,13165,0,1721760560,12965.928517349988,51.1434820200011,53469.19211016001 2024-07-23,18:49:22.000,205,10970485,13565,0,1721760561,12965.935253659998,51.18577680000453,53469.22005864001 2024-07-23,18:49:23.000,205,10970487,13365,0,1721760562,12965.915044729998,51.19282593000389,53469.17813592 2024-07-23,18:49:24.000,205,10970486,13565,0,1721760563,12965.888099489988,51.256268099998124,53469.17813592 2024-07-23,18:49:25.000,205,10970485,13605,0,1721760564,12965.894835799998,51.27741549000348,53469.1362132 2024-07-23,18:49:26.000,205,10970480,13245,0,1721760565,12965.820736389993,51.305612010000914,53469.150187440006 2024-07-23,18:49:27.000,205,10970500,13085,0,1721760566,12965.793791149998,51.305612010000914,53469.19211016001 2024-07-23,18:49:28.000,205,10970463,13245,0,1721760567,12965.807263770002,51.347906790004345,53469.16416168 2024-07-23,18:49:29.000,205,10970518,13365,0,1721760568,12965.827472700003,51.3902015700005,53469.21307152 2024-07-23,18:49:30.000,205,10970468,13525,0,1721760569,12965.834209009998,51.3902015700005,53469.24102000001 2024-07-23,18:49:31.000,205,10970507,13605,0,1721760570,12965.814000079998,51.39725069999986,53469.17813592 2024-07-23,18:49:32.000,205,10970456,13565,0,1721760571,12965.814000079998,51.41134895999858,53469.17114880001 2024-07-23,18:49:33.000,205,10970489,13445,0,1721760572,12965.807263770002,51.418398089997936,53469.15717456 2024-07-23,18:49:34.000,205,10970476,13205,0,1721760573,12965.834209009998,51.467742000000726,53469.150187440006 2024-07-23,18:49:35.000,205,10970433,13445,0,1721760574,12965.820736389993,51.44659461000265,53469.150187440006 2024-07-23,18:49:36.000,205,10970459,13325,0,1721760575,12965.881363179993,51.45364374000201,53469.21307152 2024-07-23,18:49:37.000,205,10970479,13285,0,1721760576,12965.814000079998,51.43249635000393,53469.19211016001 2024-07-23,18:49:38.000,205,10970507,13165,0,1721760577,12965.834209009998,51.43954548000329,53469.248007120004 2024-07-23,18:49:39.000,205,10970448,13445,0,1721760578,12965.787054840002,51.45364374000201,53469.199097280005 2024-07-23,18:49:40.000,205,10970458,13245,0,1721760579,12965.766845910002,51.45364374000201,53469.199097280005 2024-07-23,18:49:41.000,205,10970490,13605,0,1721760580,12965.706219120002,51.49593851999816,53469.16416168 2024-07-23,18:49:42.000,205,10970441,13245,0,1721760581,12965.692746499997,51.467742000000726,53469.21307152 2024-07-23,18:49:43.000,205,10970481,13325,0,1721760582,12965.679273879992,51.45364374000201,53469.17114880001 2024-07-23,18:49:44.000,205,10970470,13245,0,1721760583,12965.665801260002,51.43954548000329,53469.17813592 2024-07-23,18:49:45.000,205,10970460,13405,0,1721760584,12965.625383400002,51.418398089997936,53469.150187440006 2024-07-23,18:49:46.000,205,10970478,13405,0,1721760585,12965.564756610001,51.418398089997936,53469.16416168 2024-07-23,18:49:47.000,205,10970484,13445,0,1721760586,12965.591701849997,51.418398089997936,53469.199097280005 2024-07-23,18:49:48.000,205,10970488,13565,0,1721760587,12965.618647089992,51.3902015700005,53469.14320032001 2024-07-23,18:49:49.000,205,10970455,13405,0,1721760588,12965.611910779997,51.37610331000178,53469.150187440006 2024-07-23,18:49:50.000,205,10970406,13285,0,1721760589,12965.659064949992,51.34085765999771,53469.08730336 2024-07-23,18:49:51.000,205,10970484,13245,0,1721760590,12965.665801260002,51.31971026999963,53469.129226080004 2024-07-23,18:49:52.000,205,10970474,13205,0,1721760591,12965.726428050002,51.26331723000476,53469.14320032001 2024-07-23,18:49:53.000,205,10970475,13125,0,1721760592,12965.739900669992,51.21397332000197,53469.16416168 2024-07-23,18:49:54.000,205,10970454,13085,0,1721760593,12965.753373289997,51.22807158000069,53469.08730336 2024-07-23,18:49:55.000,205,10970406,13245,0,1721760594,12965.787054840002,51.15758027999982,53469.101277600006 2024-07-23,18:49:56.000,205,10970456,13525,0,1721760595,12965.881363179993,51.16462940999918,53469.05236776001 2024-07-23,18:49:57.000,205,10970497,13045,0,1721760596,12965.955462589998,51.13643289000174,53469.101277600006 2024-07-23,18:49:58.000,205,10970477,13325,0,1721760597,12965.982407829993,51.10118723999767,53469.11525184 2024-07-23,18:49:59.000,205,10970436,13325,0,1721760598,12966.043034619994,51.072990720000234,53469.09429048001 2024-07-23,18:50:00.000,205,10970469,13405,0,1721760599,12966.123870339994,51.065941590000875,53469.080316240004 2024-07-23,18:50:01.000,205,10970428,13245,0,1721760600,12966.123870339994,51.058892460001516,53469.080316240004 2024-07-23,18:50:02.000,205,10970444,13325,0,1721760601,12966.224914989994,51.058892460001516,53469.14320032001 2024-07-23,18:50:03.000,205,10970478,13365,0,1721760602,12966.27206915999,51.0447942000028,53469.14320032001 2024-07-23,18:50:04.000,205,10970488,13285,0,1721760603,12966.27880547,51.03774507000344,53469.18512304 2024-07-23,18:50:05.000,205,10970490,13165,0,1721760604,12966.325959639995,51.058892460001516,53469.16416168 2024-07-23,18:50:06.000,205,10970440,13325,0,1721760605,12966.35290487999,51.065941590000875,53469.17813592 2024-07-23,18:50:07.000,205,10970444,13365,0,1721760606,12966.346168569995,51.072990720000234,53469.22704576 2024-07-23,18:50:08.000,205,10970484,13245,0,1721760607,12966.346168569995,51.108236370004306,53469.16416168 2024-07-23,18:50:09.000,205,10970496,13325,0,1721760608,12966.386586429995,51.122334630003024,53469.23403288 2024-07-23,18:50:10.000,205,10970442,13205,0,1721760609,12966.31248701999,51.12938376000238,53469.248007120004 2024-07-23,18:50:11.000,205,10970483,13485,0,1721760610,12966.325959639995,51.16462940999918,53469.22704576 2024-07-23,18:50:12.000,205,10970508,13085,0,1721760611,12966.27880547,51.1787276699979,53469.22005864001 2024-07-23,18:50:13.000,205,10970480,13485,0,1721760612,12966.27206915999,51.20692419000261,53469.248007120004 2024-07-23,18:50:14.000,205,10970488,13565,0,1721760613,12966.23165129999,51.242169839999406,53469.2759556 2024-07-23,18:50:15.000,205,10970468,13085,0,1721760614,12966.19796975,51.32675939999899,53469.268968480006 2024-07-23,18:50:16.000,205,10970485,13405,0,1721760615,12966.184497129994,51.347906790004345,53469.2759556 2024-07-23,18:50:17.000,205,10970464,12965,0,1721760616,12966.11039771999,51.36905418000242,53469.268968480006 2024-07-23,18:50:18.000,205,10970458,13445,0,1721760617,12966.063243549994,51.43249635000393,53469.28992984001 2024-07-23,18:50:19.000,205,10970513,13405,0,1721760618,12966.009353069989,51.46069287000137,53469.2759556 2024-07-23,18:50:20.000,205,10970485,13405,0,1721760619,12966.016089379998,51.467742000000726,53469.296916960004 2024-07-23,18:50:21.000,205,10970444,13365,0,1721760620,12965.941989969993,51.524135040002875,53469.30390408 2024-07-23,18:50:22.000,205,10970479,13365,0,1721760621,12965.948726279988,51.55938068999967,53469.26198136001 2024-07-23,18:50:23.000,205,10970464,13565,0,1721760622,12965.935253659998,51.56642981999903,53469.24102000001 2024-07-23,18:50:24.000,205,10970449,13245,0,1721760623,12965.908308419988,51.59462634000374,53469.18512304 2024-07-23,18:50:25.000,205,10970434,13285,0,1721760624,12965.935253659998,51.61577373000182,53469.11525184 2024-07-23,18:50:26.000,205,10970477,13445,0,1721760625,12965.962198899993,51.62282286000118,53469.066342 2024-07-23,18:50:27.000,205,10970437,13325,0,1721760626,12966.016089379998,51.62987199000054,53469.11525184 2024-07-23,18:50:28.000,205,10970451,13165,0,1721760627,12965.989144139989,51.643970249999256,53469.05236776001 2024-07-23,18:50:29.000,205,10970441,13285,0,1721760628,12966.049770929989,51.67921590000333,53469.07332912001 2024-07-23,18:50:30.000,205,10970482,13245,0,1721760629,12966.103661409994,51.700363290001405,53469.05935488 2024-07-23,18:50:31.000,205,10970464,13485,0,1721760630,12966.17102450999,51.67921590000333,53469.05935488 2024-07-23,18:50:32.000,205,10970509,13325,0,1721760631,12966.23165129999,51.714461550000124,53469.15717456 2024-07-23,18:50:33.000,205,10970488,13445,0,1721760632,12966.31922333,51.67921590000333,53469.15717456 2024-07-23,18:50:34.000,205,10970453,13325,0,1721760633,12966.366377499995,51.68626503000269,53469.19211016001 2024-07-23,18:50:35.000,205,10970478,13165,0,1721760634,12966.41353166999,51.67921590000333,53469.12223896001 2024-07-23,18:50:36.000,205,10970447,13365,0,1721760635,12966.467422149995,51.67216677000397,53469.16416168 2024-07-23,18:50:37.000,205,10970440,13285,0,1721760636,12966.507840009996,51.651019379998615,53469.16416168 2024-07-23,18:50:38.000,205,10970440,13325,0,1721760637,12966.575203109991,51.62987199000054,53469.129226080004 2024-07-23,18:50:39.000,205,10970434,13445,0,1721760638,12966.58193942,51.62987199000054,53469.12223896001 2024-07-23,18:50:40.000,205,10970418,13245,0,1721760639,12966.588675729996,51.59462634000374,53469.066342 2024-07-23,18:50:41.000,205,10970433,13325,0,1721760640,12966.629093589996,51.58757721000438,53469.12223896001 2024-07-23,18:50:42.000,205,10970491,13365,0,1721760641,12966.649302519996,51.58052807999775,53469.11525184 2024-07-23,18:50:43.000,205,10970456,13445,0,1721760642,12966.642566210001,51.59462634000374,53469.150187440006 2024-07-23,18:50:44.000,205,10970462,13205,0,1721760643,12966.58193942,51.56642981999903,53469.18512304 2024-07-23,18:50:45.000,205,10970447,13365,0,1721760644,12966.60214835,51.55233156000031,53469.17813592 2024-07-23,18:50:46.000,205,10970484,13285,0,1721760645,12966.568466799996,51.4888893899988,53469.19211016001 2024-07-23,18:50:47.000,205,10970442,13445,0,1721760646,12966.5011037,51.517085910003516,53469.17813592 2024-07-23,18:50:48.000,205,10970477,13245,0,1721760647,12966.48089477,51.51003678000416,53469.12223896001 2024-07-23,18:50:49.000,205,10970494,13365,0,1721760648,12966.43374059999,51.4888893899988,53469.150187440006 2024-07-23,18:50:50.000,205,10970490,13285,0,1721760649,12966.44047691,51.49593851999816,53469.2060844 2024-07-23,18:50:51.000,205,10970444,13205,0,1721760650,12966.37311380999,51.4888893899988,53469.22005864001 2024-07-23,18:50:52.000,205,10970465,12965,0,1721760651,12966.346168569995,51.45364374000201,53469.22005864001 2024-07-23,18:50:53.000,205,10970427,13365,0,1721760652,12966.25859654,51.517085910003516,53469.17813592 2024-07-23,18:50:54.000,205,10970491,13285,0,1721760653,12966.23838761,51.53823330000159,53469.22005864001 2024-07-23,18:50:55.000,205,10970484,13005,0,1721760654,12966.23165129999,51.517085910003516,53469.19211016001 2024-07-23,18:50:56.000,205,10970512,13245,0,1721760655,12966.17102450999,51.55938068999967,53469.18512304 2024-07-23,18:50:57.000,205,10970488,13245,0,1721760656,12966.17102450999,51.54528243000095,53469.17114880001 2024-07-23,18:50:58.000,205,10970448,13125,0,1721760657,12966.17776082,51.56642981999903,53469.16416168 2024-07-23,18:50:59.000,205,10970455,13365,0,1721760658,12966.184497129994,51.61577373000182,53469.14320032001 2024-07-23,18:51:00.000,205,10970421,13165,0,1721760659,12966.17102450999,51.60872460000246,53469.150187440006 2024-07-23,18:51:01.000,205,10970463,13165,0,1721760660,12966.21144236999,51.60872460000246,53469.150187440006 2024-07-23,18:51:02.000,205,10970510,13165,0,1721760661,12966.19796975,51.643970249999256,53469.150187440006 2024-07-23,18:51:03.000,205,10970476,13445,0,1721760662,12966.224914989994,51.6369211199999,53469.11525184 2024-07-23,18:51:04.000,205,10970475,13285,0,1721760663,12966.17776082,51.62987199000054,53469.12223896001 2024-07-23,18:51:05.000,205,10970475,13085,0,1721760664,12966.25186022999,51.62987199000054,53469.08730336 2024-07-23,18:51:06.000,205,10970469,13285,0,1721760665,12966.27880547,51.62987199000054,53469.11525184 2024-07-23,18:51:07.000,205,10970484,13125,0,1721760666,12966.305750709995,51.59462634000374,53469.129226080004 2024-07-23,18:51:08.000,205,10970450,13445,0,1721760667,12966.35964119,51.58757721000438,53469.150187440006 2024-07-23,18:51:09.000,205,10970496,13285,0,1721760668,12966.37311380999,51.55938068999967,53469.16416168 2024-07-23,18:51:10.000,205,10970448,13405,0,1721760669,12966.427004289995,51.59462634000374,53469.22005864001 2024-07-23,18:51:11.000,205,10970480,13325,0,1721760670,12966.427004289995,51.55938068999967,53469.18512304 2024-07-23,18:51:12.000,205,10970448,13485,0,1721760671,12966.41353166999,51.531184170002234,53469.14320032001 2024-07-23,18:51:13.000,205,10970470,13445,0,1721760672,12966.44047691,51.55938068999967,53469.150187440006 2024-07-23,18:51:14.000,205,10970449,13445,0,1721760673,12966.43374059999,51.57347894999839,53469.17114880001 2024-07-23,18:51:15.000,205,10970465,13405,0,1721760674,12966.48089477,51.55233156000031,53469.17114880001 2024-07-23,18:51:16.000,205,10970477,13285,0,1721760675,12966.48089477,51.54528243000095,53469.17813592 2024-07-23,18:51:17.000,205,10970437,13285,0,1721760676,12966.5011037,51.51003678000416,53469.16416168 2024-07-23,18:51:18.000,205,10970476,13245,0,1721760677,12966.48089477,51.5029876500048,53469.129226080004 2024-07-23,18:51:19.000,205,10970443,13245,0,1721760678,12966.47415845999,51.4888893899988,53469.11525184 2024-07-23,18:51:20.000,205,10970442,13365,0,1721760679,12966.447213219995,51.5029876500048,53469.09429048001 2024-07-23,18:51:21.000,205,10970428,13365,0,1721760680,12966.46068584,51.524135040002875,53469.09429048001 2024-07-23,18:51:22.000,205,10970449,13085,0,1721760681,12966.40005905,51.524135040002875,53469.10826472 2024-07-23,18:51:23.000,205,10970493,13285,0,1721760682,12966.39332273999,51.55233156000031,53469.14320032001 2024-07-23,18:51:24.000,205,10970444,13285,0,1721760683,12966.366377499995,51.55233156000031,53469.10826472 2024-07-23,18:51:25.000,205,10970455,13285,0,1721760684,12966.305750709995,51.524135040002875,53469.066342 2024-07-23,18:51:26.000,205,10970512,13085,0,1721760685,12966.29227808999,51.55938068999967,53469.101277600006 2024-07-23,18:51:27.000,205,10970492,13405,0,1721760686,12966.25186022999,51.55233156000031,53469.080316240004 2024-07-23,18:51:28.000,205,10970469,13205,0,1721760687,12966.23165129999,51.59462634000374,53469.09429048001 2024-07-23,18:51:29.000,205,10970483,13405,0,1721760688,12966.17102450999,51.55938068999967,53469.129226080004 2024-07-23,18:51:30.000,205,10970468,13245,0,1721760689,12966.13060664999,51.56642981999903,53469.12223896001 2024-07-23,18:51:31.000,205,10970459,13085,0,1721760690,12966.15081557999,51.531184170002234,53469.14320032001 2024-07-23,18:51:32.000,205,10970461,13205,0,1721760691,12966.103661409994,51.53823330000159,53469.11525184 2024-07-23,18:51:33.000,205,10970427,13205,0,1721760692,12966.076716169999,51.524135040002875,53469.08730336 2024-07-23,18:51:34.000,205,10970447,13245,0,1721760693,12966.043034619994,51.524135040002875,53469.10826472 2024-07-23,18:51:35.000,205,10970460,13445,0,1721760694,12966.036298309999,51.481840259999444,53469.101277600006 2024-07-23,18:51:36.000,205,10970430,13365,0,1721760695,12966.076716169999,51.474791130000085,53469.12223896001 2024-07-23,18:51:37.000,205,10970428,13445,0,1721760696,12966.069979859989,51.45364374000201,53469.07332912001 2024-07-23,18:51:38.000,205,10970487,13205,0,1721760697,12966.083452479994,51.46069287000137,53469.1362132 2024-07-23,18:51:39.000,205,10970480,13325,0,1721760698,12966.043034619994,51.418398089997936,53469.101277600006 2024-07-23,18:51:40.000,205,10970463,13005,0,1721760699,12966.076716169999,51.43249635000393,53469.09429048001 2024-07-23,18:51:41.000,205,10970456,13285,0,1721760700,12966.076716169999,51.41134895999858,53469.08730336 2024-07-23,18:51:42.000,205,10970476,13325,0,1721760701,12966.090188789989,51.37610331000178,53469.129226080004 2024-07-23,18:51:43.000,205,10970418,13365,0,1721760702,12966.083452479994,51.354955920003704,53469.12223896001 2024-07-23,18:51:44.000,205,10970426,13245,0,1721760703,12966.043034619994,51.347906790004345,53469.09429048001 2024-07-23,18:51:45.000,205,10970498,13165,0,1721760704,12966.123870339994,51.33380852999835,53469.066342 2024-07-23,18:51:46.000,205,10970470,13605,0,1721760705,12966.157551889999,51.33380852999835,53469.09429048001 2024-07-23,18:51:47.000,205,10970459,13165,0,1721760706,12966.17102450999,51.31266114000027,53469.066342 2024-07-23,18:51:48.000,205,10970453,13085,0,1721760707,12966.17776082,51.33380852999835,53469.03839352 2024-07-23,18:51:49.000,205,10970468,13325,0,1721760708,12966.157551889999,51.34085765999771,53469.031406400005 2024-07-23,18:51:50.000,205,10970465,13565,0,1721760709,12966.19123343999,51.33380852999835,53469.03839352 2024-07-23,18:51:51.000,205,10970439,13085,0,1721760710,12966.23838761,51.31971026999963,53469.02441928001 2024-07-23,18:51:52.000,205,10970450,13325,0,1721760711,12966.245123919995,51.305612010000914,53469.080316240004 2024-07-23,18:51:53.000,205,10970399,13285,0,1721760712,12966.204706059994,51.354955920003704,53469.04538064 2024-07-23,18:51:54.000,205,10970447,13445,0,1721760713,12966.224914989994,51.37610331000178,53469.05236776001 2024-07-23,18:51:55.000,205,10970461,13205,0,1721760714,12966.19123343999,51.40429982999922,53469.02441928001 2024-07-23,18:51:56.000,205,10970481,13365,0,1721760715,12966.23838761,51.42544722000457,53469.10826472 2024-07-23,18:51:57.000,205,10970447,13445,0,1721760716,12966.21817868,51.43954548000329,53469.09429048001 2024-07-23,18:51:58.000,205,10970429,13245,0,1721760717,12966.17102450999,51.43954548000329,53469.08730336 2024-07-23,18:51:59.000,205,10970458,13405,0,1721760718,12966.157551889999,51.42544722000457,53469.101277600006 2024-07-23,18:52:00.000,205,10970450,13165,0,1721760719,12966.144079269994,51.467742000000726,53469.07332912001 2024-07-23,18:52:01.000,205,10970433,13245,0,1721760720,12966.144079269994,51.474791130000085,53469.080316240004 2024-07-23,18:52:02.000,205,10970463,13325,0,1721760721,12966.090188789989,51.51003678000416,53469.1362132 2024-07-23,18:52:03.000,205,10970449,13205,0,1721760722,12966.096925099999,51.474791130000085,53469.066342 2024-07-23,18:52:04.000,205,10970451,13245,0,1721760723,12966.022825689994,51.474791130000085,53469.07332912001 2024-07-23,18:52:05.000,205,10970450,13325,0,1721760724,12965.989144139989,51.4888893899988,53469.03839352 2024-07-23,18:52:06.000,205,10970504,13525,0,1721760725,12965.941989969993,51.481840259999444,53469.05236776001 2024-07-23,18:52:07.000,205,10970448,13285,0,1721760726,12965.888099489988,51.46069287000137,53469.12223896001 2024-07-23,18:52:08.000,205,10970463,13405,0,1721760727,12965.854417939998,51.49593851999816,53469.031406400005 2024-07-23,18:52:09.000,205,10970474,13605,0,1721760728,12965.834209009998,51.44659461000265,53469.05935488 2024-07-23,18:52:10.000,205,10970445,13205,0,1721760729,12965.760109599993,51.467742000000726,53469.08730336 2024-07-23,18:52:11.000,205,10970443,13445,0,1721760730,12965.733164359997,51.43249635000393,53469.1362132 2024-07-23,18:52:12.000,205,10970494,13325,0,1721760731,12965.665801260002,51.43249635000393,53469.11525184 2024-07-23,18:52:13.000,205,10970433,13245,0,1721760732,12965.672537569997,51.41134895999858,53469.16416168 2024-07-23,18:52:14.000,205,10970483,13645,0,1721760733,12965.611910779997,51.418398089997936,53469.10826472 2024-07-23,18:52:15.000,205,10970445,13365,0,1721760734,12965.571492919997,51.38315244000114,53469.11525184 2024-07-23,18:52:16.000,205,10970437,13245,0,1721760735,12965.551283989997,51.34085765999771,53469.07332912001 2024-07-23,18:52:17.000,205,10970434,13485,0,1721760736,12965.531075059997,51.347906790004345,53469.03839352 2024-07-23,18:52:18.000,205,10970454,13205,0,1721760737,12965.490657199996,51.298562880001555,53469.09429048001 2024-07-23,18:52:19.000,205,10970458,13485,0,1721760738,12965.497393509992,51.26331723000476,53469.101277600006 2024-07-23,18:52:20.000,205,10970501,13165,0,1721760739,12965.517602439992,51.26331723000476,53469.04538064 2024-07-23,18:52:21.000,205,10970519,13125,0,1721760740,12965.537811369992,51.22807158000069,53468.97550944001 2024-07-23,18:52:22.000,205,10970460,13485,0,1721760741,12965.510866129996,51.22102245000133,53469.080316240004 2024-07-23,18:52:23.000,205,10970444,13565,0,1721760742,12965.564756610001,51.19987506000325,53469.04538064 2024-07-23,18:52:24.000,205,10970434,13205,0,1721760743,12965.571492919997,51.16462940999918,53469.01044504 2024-07-23,18:52:25.000,205,10970482,13285,0,1721760744,12965.598438159992,51.16462940999918,53468.98948368 2024-07-23,18:52:26.000,205,10970444,13205,0,1721760745,12965.584965540002,51.1434820200011,53469.01743216 2024-07-23,18:52:27.000,205,10970434,13445,0,1721760746,12965.605174470002,51.19282593000389,53469.00345792001 2024-07-23,18:52:28.000,205,10970455,13405,0,1721760747,12965.605174470002,51.18577680000453,53468.94057384 2024-07-23,18:52:29.000,205,10970505,13445,0,1721760748,12965.571492919997,51.22807158000069,53469.00345792001 2024-07-23,18:52:30.000,205,10970432,12965,0,1721760749,12965.578229229992,51.23512071000005,53469.01044504 2024-07-23,18:52:31.000,205,10970467,13405,0,1721760750,12965.544547680001,51.23512071000005,53469.031406400005 2024-07-23,18:52:32.000,205,10970481,13445,0,1721760751,12965.531075059997,51.31266114000027,53469.031406400005 2024-07-23,18:52:33.000,205,10970465,13125,0,1721760752,12965.524338750001,51.31266114000027,53468.96852232 2024-07-23,18:52:34.000,205,10970477,13365,0,1721760753,12965.456975649991,51.354955920003704,53468.97550944001 2024-07-23,18:52:35.000,205,10970464,13445,0,1721760754,12965.40308517,51.37610331000178,53468.982496560006 2024-07-23,18:52:36.000,205,10970455,13525,0,1721760755,12965.40308517,51.45364374000201,53468.96852232 2024-07-23,18:52:37.000,205,10970492,13325,0,1721760756,12965.30204052,51.4888893899988,53468.95454808001 2024-07-23,18:52:38.000,205,10970452,13085,0,1721760757,12965.28183159,51.5029876500048,53468.961535200004 2024-07-23,18:52:39.000,205,10970491,13165,0,1721760758,12965.27509527999,51.517085910003516,53468.94756096 2024-07-23,18:52:40.000,205,10970454,13485,0,1721760759,12965.248150039995,51.53823330000159,53468.96852232 2024-07-23,18:52:41.000,205,10970466,13085,0,1721760760,12965.17405062999,51.55233156000031,53468.933586720006 2024-07-23,18:52:42.000,205,10970453,13325,0,1721760761,12965.18078694,51.517085910003516,53468.95454808001 2024-07-23,18:52:43.000,205,10970444,13285,0,1721760762,12965.167314319995,51.5029876500048,53468.87768976 2024-07-23,18:52:44.000,205,10970432,13405,0,1721760763,12965.187523249995,51.51003678000416,53468.89865112 2024-07-23,18:52:45.000,205,10970487,13405,0,1721760764,12965.18078694,51.44659461000265,53468.88467688001 2024-07-23,18:52:46.000,205,10970484,13245,0,1721760765,12965.14036908,51.43249635000393,53468.89865112 2024-07-23,18:52:47.000,205,10970433,13485,0,1721760766,12965.187523249995,51.39725069999986,53468.91961248 2024-07-23,18:52:48.000,205,10970485,13405,0,1721760767,12965.18078694,51.36905418000242,53468.912625360004 2024-07-23,18:52:49.000,205,10970479,13445,0,1721760768,12965.187523249995,51.32675939999899,53468.89865112 2024-07-23,18:52:50.000,205,10970463,13285,0,1721760769,12965.21446848999,51.305612010000914,53468.92659960001 2024-07-23,18:52:51.000,205,10970505,13365,0,1721760770,12965.207732179995,51.27741549000348,53468.90563824001 2024-07-23,18:52:52.000,205,10970470,13325,0,1721760771,12965.21446848999,51.23512071000005,53468.84275416 2024-07-23,18:52:53.000,205,10970472,13285,0,1721760772,12965.227941109995,51.242169839999406,53468.912625360004 2024-07-23,18:52:54.000,205,10970458,13325,0,1721760773,12965.24141373,51.17167853999854,53468.90563824001 2024-07-23,18:52:55.000,205,10970486,13445,0,1721760774,12965.27509527999,51.16462940999918,53468.85672840001 2024-07-23,18:52:56.000,205,10970468,13165,0,1721760775,12965.25488634999,51.20692419000261,53468.87070264 2024-07-23,18:52:57.000,205,10970484,13365,0,1721760776,12965.27509527999,51.17167853999854,53468.912625360004 2024-07-23,18:52:58.000,205,10970471,13485,0,1721760777,12965.2212048,51.17167853999854,53468.891664 2024-07-23,18:52:59.000,205,10970437,13765,0,1721760778,12965.187523249995,51.21397332000197,53468.90563824001 2024-07-23,18:53:00.000,205,10970463,13605,0,1721760779,12965.17405062999,51.20692419000261,53468.87768976 2024-07-23,18:53:01.000,205,10970462,13365,0,1721760780,12965.14036908,51.20692419000261,53468.8217928 2024-07-23,18:53:02.000,205,10970473,13685,0,1721760781,12965.11342383999,51.19987506000325,53468.88467688001 2024-07-23,18:53:03.000,205,10970471,13405,0,1721760782,12965.106687529995,51.22807158000069,53468.88467688001 2024-07-23,18:53:04.000,205,10970461,13605,0,1721760783,12965.03932443,51.249218969998765,53468.933586720006 2024-07-23,18:53:05.000,205,10970508,13605,0,1721760784,12965.0191155,51.31266114000027,53468.89865112 2024-07-23,18:53:06.000,205,10970448,13605,0,1721760785,12965.005642879994,51.31971026999963,53468.863715520005 2024-07-23,18:53:07.000,205,10970459,13125,0,1721760786,12964.97869764,51.347906790004345,53468.863715520005 2024-07-23,18:53:08.000,205,10970479,13245,0,1721760787,12964.985433949994,51.38315244000114,53468.82877992 2024-07-23,18:53:09.000,205,10970498,13325,0,1721760788,12964.904598229994,51.39725069999986,53468.80781856001 2024-07-23,18:53:10.000,205,10970474,13125,0,1721760789,12964.938279779999,51.44659461000265,53468.82877992 2024-07-23,18:53:11.000,205,10970456,13245,0,1721760790,12964.924807159994,51.43249635000393,53468.863715520005 2024-07-23,18:53:12.000,205,10970498,13565,0,1721760791,12964.93154346999,51.474791130000085,53468.84974128 2024-07-23,18:53:13.000,205,10970477,13605,0,1721760792,12964.904598229994,51.4888893899988,53468.84974128 2024-07-23,18:53:14.000,205,10970466,13405,0,1721760793,12964.884389299994,51.51003678000416,53468.77987008 2024-07-23,18:53:15.000,205,10970490,13365,0,1721760794,12964.958488709999,51.51003678000416,53468.82877992 2024-07-23,18:53:16.000,205,10970440,13405,0,1721760795,12964.93154346999,51.531184170002234,53468.793844320004 2024-07-23,18:53:17.000,205,10970486,13365,0,1721760796,12964.938279779999,51.524135040002875,53468.793844320004 2024-07-23,18:53:18.000,205,10970493,13405,0,1721760797,12964.97869764,51.53823330000159,53468.84275416 2024-07-23,18:53:19.000,205,10970488,13445,0,1721760798,12965.03932443,51.517085910003516,53468.765895840006 2024-07-23,18:53:20.000,205,10970455,13085,0,1721760799,12965.03932443,51.524135040002875,53468.793844320004 2024-07-23,18:53:21.000,205,10970511,13325,0,1721760800,12965.09995122,51.467742000000726,53468.77288296 2024-07-23,18:53:22.000,205,10970508,13365,0,1721760801,12965.09995122,51.44659461000265,53468.73096024 2024-07-23,18:53:23.000,205,10970493,13365,0,1721760802,12965.11342383999,51.40429982999922,53468.78685720001 2024-07-23,18:53:24.000,205,10970502,13365,0,1721760803,12965.187523249995,51.41134895999858,53468.77987008 2024-07-23,18:53:25.000,205,10970520,13405,0,1721760804,12965.20099587,51.40429982999922,53468.765895840006 2024-07-23,18:53:26.000,205,10970480,13445,0,1721760805,12965.18078694,51.354955920003704,53468.765895840006 2024-07-23,18:53:27.000,205,10970490,13365,0,1721760806,12965.21446848999,51.305612010000914,53468.77987008 2024-07-23,18:53:28.000,205,10970495,13565,0,1721760807,12965.227941109995,51.31971026999963,53468.793844320004 2024-07-23,18:53:29.000,205,10970483,13445,0,1721760808,12965.24141373,51.26331723000476,53468.793844320004 2024-07-23,18:53:30.000,205,10970507,13245,0,1721760809,12965.24141373,51.28446462000284,53468.7519216 2024-07-23,18:53:31.000,205,10970472,13445,0,1721760810,12965.187523249995,51.22102245000133,53468.77288296 2024-07-23,18:53:32.000,205,10970450,13245,0,1721760811,12965.17405062999,51.22102245000133,53468.80083144 2024-07-23,18:53:33.000,205,10970479,13325,0,1721760812,12965.17405062999,51.19282593000389,53468.7519216 2024-07-23,18:53:34.000,205,10970500,13245,0,1721760813,12965.14036908,51.18577680000453,53468.73794736001 2024-07-23,18:53:35.000,205,10970486,13325,0,1721760814,12965.09321490999,51.1434820200011,53468.72397312 2024-07-23,18:53:36.000,205,10970474,13525,0,1721760815,12965.14036908,51.122334630003024,53468.71698600001 2024-07-23,18:53:37.000,205,10970488,13205,0,1721760816,12965.07974229,51.09413810999831,53468.765895840006 2024-07-23,18:53:38.000,205,10970448,13285,0,1721760817,12965.106687529995,51.09413810999831,53468.744934480004 2024-07-23,18:53:39.000,205,10970468,13285,0,1721760818,12965.066269669995,51.065941590000875,53468.70999888 2024-07-23,18:53:40.000,205,10970492,13405,0,1721760819,12965.086478599995,51.058892460001516,53468.73096024 2024-07-23,18:53:41.000,205,10970477,13325,0,1721760820,12965.07974229,51.03774507000344,53468.77288296 2024-07-23,18:53:42.000,205,10970531,13285,0,1721760821,12965.09321490999,51.02364681000472,53468.7519216 2024-07-23,18:53:43.000,205,10970461,13365,0,1721760822,12965.14036908,51.05184333000216,53468.73096024 2024-07-23,18:53:44.000,205,10970454,13325,0,1721760823,12965.147105389995,51.058892460001516,53468.77987008 2024-07-23,18:53:45.000,205,10970530,13485,0,1721760824,12965.17405062999,51.072990720000234,53468.75890872001 2024-07-23,18:53:46.000,205,10970506,13445,0,1721760825,12965.15384169999,51.108236370004306,53468.73794736001 2024-07-23,18:53:47.000,205,10970467,13245,0,1721760826,12965.20099587,51.08708897999895,53468.71698600001 2024-07-23,18:53:48.000,205,10970442,13085,0,1721760827,12965.2212048,51.072990720000234,53468.75890872001 2024-07-23,18:53:49.000,205,10970478,13445,0,1721760828,12965.29530420999,51.13643289000174,53468.73096024 2024-07-23,18:53:50.000,205,10970477,13405,0,1721760829,12965.29530420999,51.1434820200011,53468.66108904 2024-07-23,18:53:51.000,205,10970500,13365,0,1721760830,12965.349194689996,51.15758027999982,53468.67506328 2024-07-23,18:53:52.000,205,10970483,13205,0,1721760831,12965.349194689996,51.1787276699979,53468.70999888 2024-07-23,18:53:53.000,205,10970495,13445,0,1721760832,12965.389612549996,51.23512071000005,53468.66807616001 2024-07-23,18:53:54.000,205,10970456,13405,0,1721760833,12965.369403619996,51.22807158000069,53468.647114800006 2024-07-23,18:53:55.000,205,10970461,13165,0,1721760834,12965.36266731,51.21397332000197,53468.598204960006 2024-07-23,18:53:56.000,205,10970492,13285,0,1721760835,12965.355930999991,51.22102245000133,53468.66108904 2024-07-23,18:53:57.000,205,10970521,13245,0,1721760836,12965.328985759996,51.23512071000005,53468.65410192 2024-07-23,18:53:58.000,205,10970498,13485,0,1721760837,12965.31551313999,51.256268099998124,53468.68903752001 2024-07-23,18:53:59.000,205,10970493,13445,0,1721760838,12965.308776829996,51.23512071000005,53468.6820504 2024-07-23,18:54:00.000,205,10970454,13485,0,1721760839,12965.27509527999,51.23512071000005,53468.65410192 2024-07-23,18:54:01.000,205,10970486,13405,0,1721760840,12965.288567899996,51.22807158000069,53468.6121792 2024-07-23,18:54:02.000,205,10970436,13405,0,1721760841,12965.268358969995,51.19282593000389,53468.61916632001 2024-07-23,18:54:03.000,205,10970467,13405,0,1721760842,12965.227941109995,51.22102245000133,53468.61916632001 2024-07-23,18:54:04.000,205,10970455,13365,0,1721760843,12965.21446848999,51.21397332000197,53468.60519208 2024-07-23,18:54:05.000,205,10970462,13605,0,1721760844,12965.227941109995,51.242169839999406,53468.66108904 2024-07-23,18:54:06.000,205,10970420,13165,0,1721760845,12965.18078694,51.21397332000197,53468.67506328 2024-07-23,18:54:07.000,205,10970490,13245,0,1721760846,12965.187523249995,51.1787276699979,53468.6820504 2024-07-23,18:54:08.000,205,10970476,13605,0,1721760847,12965.16057801,51.19987506000325,53468.696024640005 2024-07-23,18:54:09.000,205,10970477,13485,0,1721760848,12965.167314319995,51.19987506000325,53468.65410192 2024-07-23,18:54:10.000,205,10970491,13245,0,1721760849,12965.167314319995,51.1787276699979,53468.67506328 2024-07-23,18:54:11.000,205,10970457,13405,0,1721760850,12965.14036908,51.1434820200011,53468.66108904 2024-07-23,18:54:12.000,205,10970467,13045,0,1721760851,12965.126896459995,51.13643289000174,53468.61916632001 2024-07-23,18:54:13.000,205,10970477,13405,0,1721760852,12965.09321490999,51.1434820200011,53468.64012768001 2024-07-23,18:54:14.000,205,10970438,13285,0,1721760853,12965.15384169999,51.15758027999982,53468.6121792 2024-07-23,18:54:15.000,205,10970473,13205,0,1721760854,12965.14036908,51.1434820200011,53468.598204960006 2024-07-23,18:54:16.000,205,10970465,13445,0,1721760855,12965.147105389995,51.18577680000453,53468.6121792 2024-07-23,18:54:17.000,205,10970455,13165,0,1721760856,12965.16057801,51.19987506000325,53468.64012768001 2024-07-23,18:54:18.000,205,10970504,13485,0,1721760857,12965.11342383999,51.19987506000325,53468.63314056 2024-07-23,18:54:19.000,205,10970445,13685,0,1721760858,12965.14036908,51.19282593000389,53468.577243600004 2024-07-23,18:54:20.000,205,10970438,13445,0,1721760859,12965.12016015,51.1787276699979,53468.51435952 2024-07-23,18:54:21.000,205,10970490,13485,0,1721760860,12965.11342383999,51.19282593000389,53468.54929512001 2024-07-23,18:54:22.000,205,10970502,13365,0,1721760861,12965.14036908,51.16462940999918,53468.5073724 2024-07-23,18:54:23.000,205,10970483,13325,0,1721760862,12965.147105389995,51.15053115000046,53468.53532088 2024-07-23,18:54:24.000,205,10970502,13165,0,1721760863,12965.21446848999,51.108236370004306,53468.528333760005 2024-07-23,18:54:25.000,205,10970499,13245,0,1721760864,12965.2212048,51.12938376000238,53468.53532088 2024-07-23,18:54:26.000,205,10970469,13325,0,1721760865,12965.288567899996,51.10118723999767,53468.55628224 2024-07-23,18:54:27.000,205,10970483,13165,0,1721760866,12965.288567899996,51.080039849999594,53468.53532088 2024-07-23,18:54:28.000,205,10970501,13325,0,1721760867,12965.328985759996,51.03069594000408,53468.51435952 2024-07-23,18:54:29.000,205,10970450,13845,0,1721760868,12965.409821479996,51.03069594000408,53468.52134664001 2024-07-23,18:54:30.000,205,10970475,13445,0,1721760869,12965.450239339996,50.98840116000065,53468.52134664001 2024-07-23,18:54:31.000,205,10970473,13365,0,1721760870,12965.517602439992,50.91086073000042,53468.479423920006 2024-07-23,18:54:32.000,205,10970474,13285,0,1721760871,12965.531075059997,50.889713340002345,53468.49339816 2024-07-23,18:54:33.000,205,10970475,13245,0,1721760872,12965.632119709997,50.896762470001704,53468.52134664001 2024-07-23,18:54:34.000,205,10970503,13285,0,1721760873,12965.672537569997,50.7980746500034,53468.52134664001 2024-07-23,18:54:35.000,205,10970494,13445,0,1721760874,12965.706219120002,50.74168161000125,53468.542308 2024-07-23,18:54:36.000,205,10970482,13445,0,1721760875,12965.753373289997,50.720534220003174,53468.53532088 2024-07-23,18:54:37.000,205,10970487,13605,0,1721760876,12965.793791149998,50.6852885699991,53468.45147544001 2024-07-23,18:54:38.000,205,10970532,13405,0,1721760877,12965.840945319993,50.64299379000295,53468.50038528001 2024-07-23,18:54:39.000,205,10970505,13525,0,1721760878,12965.840945319993,50.64299379000295,53468.54929512001 2024-07-23,18:54:40.000,205,10970495,13445,0,1721760879,12965.874626869998,50.5866007500008,53468.528333760005 2024-07-23,18:54:41.000,205,10970470,13325,0,1721760880,12965.888099489988,50.57955162000144,53468.577243600004 2024-07-23,18:54:42.000,205,10970487,13405,0,1721760881,12965.854417939998,50.57955162000144,53468.60519208 2024-07-23,18:54:43.000,205,10970496,13445,0,1721760882,12965.874626869998,50.54430597000464,53468.54929512001 2024-07-23,18:54:44.000,205,10970484,13125,0,1721760883,12965.807263770002,50.50201119000121,53468.528333760005 2024-07-23,18:54:45.000,205,10970480,13525,0,1721760884,12965.773582219997,50.55840423000336,53468.528333760005 2024-07-23,18:54:46.000,205,10970486,13325,0,1721760885,12965.733164359997,50.5866007500008,53468.528333760005 2024-07-23,18:54:47.000,205,10970445,13565,0,1721760886,12965.672537569997,50.5866007500008,53468.5073724 2024-07-23,18:54:48.000,205,10970497,13565,0,1721760887,12965.605174470002,50.59364988000016,53468.55628224 2024-07-23,18:54:49.000,205,10970473,13445,0,1721760888,12965.571492919997,50.671190310000384,53468.542308 2024-07-23,18:54:50.000,205,10970456,13445,0,1721760889,12965.497393509992,50.706435960004455,53468.51435952 2024-07-23,18:54:51.000,205,10970450,13365,0,1721760890,12965.423294100001,50.720534220003174,53468.53532088 2024-07-23,18:54:52.000,205,10970459,13565,0,1721760891,12965.38287624,50.713485090003815,53468.45147544001 2024-07-23,18:54:53.000,205,10970498,13165,0,1721760892,12965.30204052,50.77692725999805,53468.51435952 2024-07-23,18:54:54.000,205,10970486,13445,0,1721760893,12965.26162266,50.76282899999933,53468.57025648001 2024-07-23,18:54:55.000,205,10970436,13485,0,1721760894,12965.147105389995,50.80512378000276,53468.48641104 2024-07-23,18:54:56.000,205,10970488,13525,0,1721760895,12965.106687529995,50.80512378000276,53468.48641104 2024-07-23,18:54:57.000,205,10970472,13165,0,1721760896,12965.046060739995,50.79102552000404,53468.50038528001 2024-07-23,18:54:58.000,205,10970468,13765,0,1721760897,12965.03258811999,50.840369429999555,53468.48641104 2024-07-23,18:54:59.000,205,10970487,13405,0,1721760898,12964.93154346999,50.833320300000196,53468.44448832 2024-07-23,18:55:00.000,205,10970462,13365,0,1721760899,12964.93154346999,50.847418559998914,53468.44448832 2024-07-23,18:55:01.000,205,10970465,13165,0,1721760900,12964.938279779999,50.85446768999827,53468.458462560004 2024-07-23,18:55:02.000,205,10970475,13405,0,1721760901,12964.89112560999,50.86151682000491,53468.458462560004 2024-07-23,18:55:03.000,205,10970465,13685,0,1721760902,12964.897861919999,50.85446768999827,53468.39557848 2024-07-23,18:55:04.000,205,10970472,13405,0,1721760903,12964.985433949994,50.81217291000212,53468.42352696001 2024-07-23,18:55:05.000,205,10970458,13325,0,1721760904,12964.95175239999,50.79102552000404,53468.430514080006 2024-07-23,18:55:06.000,205,10970451,13285,0,1721760905,12964.97869764,50.77692725999805,53468.409552720004 2024-07-23,18:55:07.000,205,10970435,13405,0,1721760906,12965.01237918999,50.75577986999997,53468.430514080006 2024-07-23,18:55:08.000,205,10970496,13525,0,1721760907,12965.066269669995,50.67823943999974,53468.41653984 2024-07-23,18:55:09.000,205,10970479,13285,0,1721760908,12965.147105389995,50.650042920002306,53468.39557848 2024-07-23,18:55:10.000,205,10970507,13445,0,1721760909,12965.167314319995,50.671190310000384,53468.38160424001 2024-07-23,18:55:11.000,205,10970450,13525,0,1721760910,12965.19425955999,50.607748139998876,53468.37461712 2024-07-23,18:55:12.000,205,10970507,13565,0,1721760911,12965.23467741999,50.614797269998235,53468.36763 2024-07-23,18:55:13.000,205,10970478,13565,0,1721760912,12965.25488634999,50.57955162000144,53468.40256560001 2024-07-23,18:55:14.000,205,10970395,13325,0,1721760913,12965.288567899996,50.59364988000016,53468.35365576001 2024-07-23,18:55:15.000,205,10970499,13245,0,1721760914,12965.30204052,50.51610944999993,53468.33968152 2024-07-23,18:55:16.000,205,10970464,13525,0,1721760915,12965.31551313999,50.50201119000121,53468.34666864 2024-07-23,18:55:17.000,205,10970478,13565,0,1721760916,12965.28183159,50.50906032000057,53468.360642880005 2024-07-23,18:55:18.000,205,10970453,13485,0,1721760917,12965.288567899996,50.50906032000057,53468.41653984 2024-07-23,18:55:19.000,205,10970478,13365,0,1721760918,12965.27509527999,50.52315857999929,53468.39557848 2024-07-23,18:55:20.000,205,10970498,13245,0,1721760919,12965.248150039995,50.49496206000185,53468.39557848 2024-07-23,18:55:21.000,205,10970467,13485,0,1721760920,12965.19425955999,50.551355100004,53468.38160424001 2024-07-23,18:55:22.000,205,10970492,13405,0,1721760921,12965.17405062999,50.57250249000208,53468.34666864 2024-07-23,18:55:23.000,205,10970450,13525,0,1721760922,12965.17405062999,50.55840423000336,53468.41653984 2024-07-23,18:55:24.000,205,10970454,13285,0,1721760923,12965.14036908,50.57250249000208,53468.36763 2024-07-23,18:55:25.000,205,10970437,13325,0,1721760924,12965.126896459995,50.62184640000487,53468.430514080006 2024-07-23,18:55:26.000,205,10970455,13325,0,1721760925,12965.09995122,50.614797269998235,53468.42352696001 2024-07-23,18:55:27.000,205,10970514,13565,0,1721760926,12965.07300597999,50.664141180001025,53468.360642880005 2024-07-23,18:55:28.000,205,10970482,13325,0,1721760927,12965.03932443,50.650042920002306,53468.40256560001 2024-07-23,18:55:29.000,205,10970496,13285,0,1721760928,12965.005642879994,50.650042920002306,53468.40256560001 2024-07-23,18:55:30.000,205,10970513,13325,0,1721760929,12965.0191155,50.69938682999782,53468.430514080006 2024-07-23,18:55:31.000,205,10970480,13325,0,1721760930,12965.025851809994,50.650042920002306,53468.42352696001 2024-07-23,18:55:32.000,205,10970497,13205,0,1721760931,12964.985433949994,50.69938682999782,53468.46544968 2024-07-23,18:55:33.000,205,10970512,13445,0,1721760932,12965.03258811999,50.6852885699991,53468.430514080006 2024-07-23,18:55:34.000,205,10970476,13365,0,1721760933,12965.046060739995,50.63594466000359,53468.4375012 2024-07-23,18:55:35.000,205,10970494,13285,0,1721760934,12965.03258811999,50.63594466000359,53468.49339816 2024-07-23,18:55:36.000,205,10970527,13405,0,1721760935,12965.01237918999,50.62889553000423,53468.44448832 2024-07-23,18:55:37.000,205,10970482,13405,0,1721760936,12965.066269669995,50.63594466000359,53468.52134664001 2024-07-23,18:55:38.000,205,10970475,13605,0,1721760937,12965.086478599995,50.62184640000487,53468.54929512001 2024-07-23,18:55:39.000,205,10970482,13485,0,1721760938,12965.07300597999,50.607748139998876,53468.55628224 2024-07-23,18:55:40.000,205,10970480,13605,0,1721760939,12965.01237918999,50.614797269998235,53468.54929512001 2024-07-23,18:55:41.000,205,10970492,13365,0,1721760940,12965.025851809994,50.62184640000487,53468.57025648001 2024-07-23,18:55:42.000,205,10970488,13245,0,1721760941,12965.0191155,50.62889553000423,53468.51435952 2024-07-23,18:55:43.000,205,10970490,13325,0,1721760942,12964.99217025999,50.614797269998235,53468.52134664001 2024-07-23,18:55:44.000,205,10970492,13445,0,1721760943,12964.958488709999,50.614797269998235,53468.528333760005 2024-07-23,18:55:45.000,205,10970496,13405,0,1721760944,12964.897861919999,50.59364988000016,53468.51435952 2024-07-23,18:55:46.000,205,10970463,13285,0,1721760945,12964.89112560999,50.600699009999516,53468.542308 2024-07-23,18:55:47.000,205,10970491,13645,0,1721760946,12964.850707749989,50.62889553000423,53468.5073724 2024-07-23,18:55:48.000,205,10970470,13285,0,1721760947,12964.763135719993,50.57955162000144,53468.57025648001 2024-07-23,18:55:49.000,205,10970481,13525,0,1721760948,12964.763135719993,50.551355100004,53468.528333760005 2024-07-23,18:55:50.000,205,10970476,13605,0,1721760949,12964.655354759998,50.57250249000208,53468.5073724 2024-07-23,18:55:51.000,205,10970489,13445,0,1721760950,12964.655354759998,50.57955162000144,53468.41653984 2024-07-23,18:55:52.000,205,10970470,13205,0,1721760951,12964.601464279993,50.54430597000464,53468.46544968 2024-07-23,18:55:53.000,205,10970493,13365,0,1721760952,12964.574519039998,50.51610944999993,53468.40256560001 2024-07-23,18:55:54.000,205,10970482,13245,0,1721760953,12964.554310109997,50.473814670003776,53468.38160424001 2024-07-23,18:55:55.000,205,10970437,13525,0,1721760954,12964.527364870002,50.480863800003135,53468.36763 2024-07-23,18:55:56.000,205,10970464,13405,0,1721760955,12964.493683319997,50.44561814999906,53468.40256560001 2024-07-23,18:55:57.000,205,10970508,13405,0,1721760956,12964.486947010002,50.39627424000355,53468.37461712 2024-07-23,18:55:58.000,205,10970448,13405,0,1721760957,12964.466738080002,50.40332337000291,53468.4375012 2024-07-23,18:55:59.000,205,10970459,13445,0,1721760958,12964.419583909992,50.375126849998196,53468.409552720004 2024-07-23,18:56:00.000,205,10970447,13485,0,1721760959,12964.433056529997,50.3398812000014,53468.360642880005 2024-07-23,18:56:01.000,205,10970481,13485,0,1721760960,12964.392638669997,50.304635550004605,53468.37461712 2024-07-23,18:56:02.000,205,10970503,13365,0,1721760961,12964.406111290002,50.28348815999925,53468.33968152 2024-07-23,18:56:03.000,205,10970475,13245,0,1721760962,12964.372429739997,50.29053728999861,53468.33269440001 2024-07-23,18:56:04.000,205,10970518,13565,0,1721760963,12964.385902360002,50.32578294000268,53468.2977588 2024-07-23,18:56:05.000,205,10970457,13285,0,1721760964,12964.352220809997,50.311684680003964,53468.35365576001 2024-07-23,18:56:06.000,205,10970509,13405,0,1721760965,12964.305066640001,50.32578294000268,53468.34666864 2024-07-23,18:56:07.000,205,10970514,13445,0,1721760966,12964.244439850001,50.38217598000483,53468.33269440001 2024-07-23,18:56:08.000,205,10970445,13245,0,1721760967,12964.230967229996,50.41037250000227,53468.290771680004 2024-07-23,18:56:09.000,205,10970472,13445,0,1721760968,12964.190549369996,50.45266727999842,53468.33269440001 2024-07-23,18:56:10.000,205,10970486,13405,0,1721760969,12964.136658889991,50.50201119000121,53468.36763 2024-07-23,18:56:11.000,205,10970501,13325,0,1721760970,12964.069295789996,50.57250249000208,53468.33269440001 2024-07-23,18:56:12.000,205,10970476,13245,0,1721760971,12964.008668999995,50.607748139998876,53468.30474592001 2024-07-23,18:56:13.000,205,10970497,13365,0,1721760972,12963.96151483,50.64299379000295,53468.2977588 2024-07-23,18:56:14.000,205,10970469,13165,0,1721760973,12963.90088804,50.6852885699991,53468.28378456001 2024-07-23,18:56:15.000,205,10970506,13285,0,1721760974,12963.867206489995,50.74873074000061,53468.2977588 2024-07-23,18:56:16.000,205,10970511,13405,0,1721760975,12963.90088804,50.74168161000125,53468.30474592001 2024-07-23,18:56:17.000,205,10970506,13245,0,1721760976,12963.826788629995,50.78397639000468,53468.33269440001 2024-07-23,18:56:18.000,205,10970504,13525,0,1721760977,12963.84026125,50.80512378000276,53468.27679744 2024-07-23,18:56:19.000,205,10970506,13485,0,1721760978,12963.79984339,50.78397639000468,53468.23487472001 2024-07-23,18:56:20.000,205,10970509,13365,0,1721760979,12963.75942553,50.72758335000253,53468.20692624 2024-07-23,18:56:21.000,205,10970465,13565,0,1721760980,12963.79310707999,50.720534220003174,53468.192952000005 2024-07-23,18:56:22.000,205,10970489,13405,0,1721760981,12963.766161839994,50.706435960004455,53468.20692624 2024-07-23,18:56:23.000,205,10970476,13765,0,1721760982,12963.766161839994,50.706435960004455,53468.17199064 2024-07-23,18:56:24.000,205,10970490,13325,0,1721760983,12963.77289814999,50.62184640000487,53468.17897776 2024-07-23,18:56:25.000,205,10970489,13365,0,1721760984,12963.846997559995,50.607748139998876,53468.17897776 2024-07-23,18:56:26.000,205,10970529,13365,0,1721760985,12963.83352493999,50.56545336000272,53468.21391336001 2024-07-23,18:56:27.000,205,10970475,13085,0,1721760986,12963.81331600999,50.54430597000464,53468.1580164 2024-07-23,18:56:28.000,205,10970510,13405,0,1721760987,12963.88067911,50.53725683999801,53468.20692624 2024-07-23,18:56:29.000,205,10970483,13605,0,1721760988,12963.90088804,50.51610944999993,53468.20692624 2024-07-23,18:56:30.000,205,10970502,13285,0,1721760989,12963.907624349995,50.51610944999993,53468.20692624 2024-07-23,18:56:31.000,205,10970479,13365,0,1721760990,12963.907624349995,50.51610944999993,53468.1580164 2024-07-23,18:56:32.000,205,10970451,13525,0,1721760991,12963.89415172999,50.51610944999993,53468.192952000005 2024-07-23,18:56:33.000,205,10970514,13365,0,1721760992,12963.88067911,50.55840423000336,53468.15102928 2024-07-23,18:56:34.000,205,10970554,13645,0,1721760993,12963.84026125,50.63594466000359,53468.21391336001 2024-07-23,18:56:35.000,205,10970454,13085,0,1721760994,12963.79984339,50.64299379000295,53468.21391336001 2024-07-23,18:56:36.000,205,10970517,13605,0,1721760995,12963.77963446,50.664141180001025,53468.192952000005 2024-07-23,18:56:37.000,205,10970462,13405,0,1721760996,12963.725743979994,50.713485090003815,53468.1580164 2024-07-23,18:56:38.000,205,10970517,13445,0,1721760997,12963.719007669999,50.720534220003174,53468.1580164 2024-07-23,18:56:39.000,205,10970513,13325,0,1721760998,12963.69206242999,50.78397639000468,53468.123080800004 2024-07-23,18:56:40.000,205,10970497,13285,0,1721760999,12963.611226709989,50.833320300000196,53468.074170960004 2024-07-23,18:56:41.000,205,10970516,13605,0,1721761000,12963.611226709989,50.90381160000106,53468.123080800004 2024-07-23,18:56:42.000,205,10970488,13605,0,1721761001,12963.530390989989,50.882664210002986,53468.11609368001 2024-07-23,18:56:43.000,205,10970517,13165,0,1721761002,12963.463027889993,50.90381160000106,53468.144042160005 2024-07-23,18:56:44.000,205,10970490,13405,0,1721761003,12963.402401099993,50.91086073000042,53468.15102928 2024-07-23,18:56:45.000,205,10970462,13285,0,1721761004,12963.368719550002,50.889713340002345,53468.095132320006 2024-07-23,18:56:46.000,205,10970505,13525,0,1721761005,12963.328301690002,50.889713340002345,53468.123080800004 2024-07-23,18:56:47.000,205,10970481,13725,0,1721761006,12963.294620139997,50.86856595000427,53468.123080800004 2024-07-23,18:56:48.000,205,10970470,13365,0,1721761007,12963.247465970002,50.840369429999555,53468.08115808 2024-07-23,18:56:49.000,205,10970528,13445,0,1721761008,12963.180102869992,50.81922204000148,53468.06718384001 2024-07-23,18:56:50.000,205,10970506,13565,0,1721761009,12963.119476079992,50.78397639000468,53468.08115808 2024-07-23,18:56:51.000,205,10970456,13325,0,1721761010,12963.159893939992,50.73463248000189,53467.976351280005 2024-07-23,18:56:52.000,205,10970497,13525,0,1721761011,12963.119476079992,50.720534220003174,53467.96936416001 2024-07-23,18:56:53.000,205,10970499,13365,0,1721761012,12963.099267149992,50.73463248000189,53468.00429976 2024-07-23,18:56:54.000,205,10970505,13205,0,1721761013,12963.085794530001,50.64299379000295,53468.01827400001 2024-07-23,18:56:55.000,205,10970478,13445,0,1721761014,12963.092530839996,50.63594466000359,53467.94141568 2024-07-23,18:56:56.000,205,10970503,13405,0,1721761015,12963.092530839996,50.64299379000295,53467.906480080004 2024-07-23,18:56:57.000,205,10970547,13325,0,1721761016,12963.126212390001,50.63594466000359,53467.927441440006 2024-07-23,18:56:58.000,205,10970473,13245,0,1721761017,12963.092530839996,50.59364988000016,53467.87154448 2024-07-23,18:56:59.000,205,10970527,13165,0,1721761018,12963.112739769997,50.650042920002306,53467.86455736 2024-07-23,18:57:00.000,205,10970568,13525,0,1721761019,12963.146421320002,50.64299379000295,53467.85058312001 2024-07-23,18:57:01.000,205,10970518,13365,0,1721761020,12963.200311799992,50.664141180001025,53467.857570240005 2024-07-23,18:57:02.000,205,10970522,13605,0,1721761021,12963.227257040002,50.664141180001025,53467.843596 2024-07-23,18:57:03.000,205,10970483,13725,0,1721761022,12963.260938589992,50.706435960004455,53467.80167328001 2024-07-23,18:57:04.000,205,10970506,13325,0,1721761023,12963.301356449992,50.713485090003815,53467.87154448 2024-07-23,18:57:05.000,205,10970526,13245,0,1721761024,12963.348510620002,50.72758335000253,53467.808660400005 2024-07-23,18:57:06.000,205,10970485,13325,0,1721761025,12963.388928480003,50.713485090003815,53467.81564752 2024-07-23,18:57:07.000,205,10970485,13685,0,1721761026,12963.463027889993,50.74168161000125,53467.82263464 2024-07-23,18:57:08.000,205,10970493,13485,0,1721761027,12963.503445749993,50.75577986999997,53467.81564752 2024-07-23,18:57:09.000,205,10970488,13525,0,1721761028,12963.564072539994,50.74168161000125,53467.82962176001 2024-07-23,18:57:10.000,205,10970512,13165,0,1721761029,12963.591017779989,50.73463248000189,53467.86455736 2024-07-23,18:57:11.000,205,10970524,13765,0,1721761030,12963.678589809999,50.73463248000189,53467.7737248 2024-07-23,18:57:12.000,205,10970518,13485,0,1721761031,12963.698798739999,50.74168161000125,53467.80167328001 2024-07-23,18:57:13.000,205,10970497,13565,0,1721761032,12963.75942553,50.713485090003815,53467.79468616 2024-07-23,18:57:14.000,205,10970480,13445,0,1721761033,12963.77963446,50.74873074000061,53467.81564752 2024-07-23,18:57:15.000,205,10970485,13605,0,1721761034,12963.86047018,50.720534220003174,53467.82263464 2024-07-23,18:57:16.000,205,10970521,13445,0,1721761035,12963.9413059,50.720534220003174,53467.857570240005 2024-07-23,18:57:17.000,205,10970492,13365,0,1721761036,12963.99519637999,50.713485090003815,53467.808660400005 2024-07-23,18:57:18.000,205,10970490,13205,0,1721761037,12964.008668999995,50.720534220003174,53467.80167328001 2024-07-23,18:57:19.000,205,10970525,13525,0,1721761038,12964.089504719996,50.72758335000253,53467.787699040004 2024-07-23,18:57:20.000,205,10970506,13445,0,1721761039,12964.16360413,50.713485090003815,53467.81564752 2024-07-23,18:57:21.000,205,10970527,13405,0,1721761040,12964.204021990001,50.671190310000384,53467.81564752 2024-07-23,18:57:22.000,205,10970510,13765,0,1721761041,12964.244439850001,50.657092050001665,53467.808660400005 2024-07-23,18:57:23.000,205,10970526,13725,0,1721761042,12964.278121399992,50.64299379000295,53467.87853160001 2024-07-23,18:57:24.000,205,10970555,13285,0,1721761043,12964.311802949996,50.607748139998876,53467.89949296001 2024-07-23,18:57:25.000,205,10970480,13525,0,1721761044,12964.305066640001,50.55840423000336,53467.89949296001 2024-07-23,18:57:26.000,205,10970512,13245,0,1721761045,12964.365693430002,50.55840423000336,53467.89250584 2024-07-23,18:57:27.000,205,10970482,13605,0,1721761046,12964.358957119992,50.551355100004,53467.94840280001 2024-07-23,18:57:28.000,205,10970513,13285,0,1721761047,12964.419583909992,50.551355100004,53467.92045432001 2024-07-23,18:57:29.000,205,10970525,13685,0,1721761048,12964.426320220002,50.53020770999865,53467.87853160001 2024-07-23,18:57:30.000,205,10970495,13405,0,1721761049,12964.406111290002,50.49496206000185,53467.92045432001 2024-07-23,18:57:31.000,205,10970469,13365,0,1721761050,12964.358957119992,50.480863800003135,53467.906480080004 2024-07-23,18:57:32.000,205,10970515,13445,0,1721761051,12964.406111290002,50.431519890000345,53467.88551872 2024-07-23,18:57:33.000,205,10970513,13565,0,1721761052,12964.379166049992,50.424470760000986,53467.87853160001 2024-07-23,18:57:34.000,205,10970460,13605,0,1721761053,12964.365693430002,50.38217598000483,53467.857570240005 2024-07-23,18:57:35.000,205,10970467,13365,0,1721761054,12964.379166049992,50.36102858999948,53467.89250584 2024-07-23,18:57:36.000,205,10970494,13245,0,1721761055,12964.358957119992,50.3398812000014,53467.88551872 2024-07-23,18:57:37.000,205,10970470,13605,0,1721761056,12964.372429739997,50.29053728999861,53467.86455736 2024-07-23,18:57:38.000,205,10970518,13525,0,1721761057,12964.365693430002,50.23414425000374,53467.85058312001 2024-07-23,18:57:39.000,205,10970527,13485,0,1721761058,12964.399374979992,50.198898599999666,53467.87154448 2024-07-23,18:57:40.000,205,10970489,13605,0,1721761059,12964.392638669997,50.18480034000095,53467.85058312001 2024-07-23,18:57:41.000,205,10970478,13325,0,1721761060,12964.412847599997,50.14250556000479,53467.89250584 2024-07-23,18:57:42.000,205,10970500,13405,0,1721761061,12964.460001769992,50.10021078000136,53467.9134672 2024-07-23,18:57:43.000,205,10970490,13165,0,1721761062,12964.520628559992,50.093161650002,53467.88551872 2024-07-23,18:57:44.000,205,10970491,13365,0,1721761063,12964.594727969998,50.05791599999793,53467.94840280001 2024-07-23,18:57:45.000,205,10970457,13565,0,1721761064,12964.662091069993,50.086112520002644,53467.89949296001 2024-07-23,18:57:46.000,205,10970534,13245,0,1721761065,12964.695772619998,50.079063390003284,53467.927441440006 2024-07-23,18:57:47.000,205,10970499,13485,0,1721761066,12964.810289889989,50.05791599999793,53467.96237704 2024-07-23,18:57:48.000,205,10970495,13245,0,1721761067,12964.877652989999,50.05086686999857,53467.94141568 2024-07-23,18:57:49.000,205,10970518,13525,0,1721761068,12964.924807159994,50.022670350001135,53467.96936416001 2024-07-23,18:57:50.000,205,10970526,13165,0,1721761069,12964.99890657,50.00857209000242,53467.99731264001 2024-07-23,18:57:51.000,205,10970492,13525,0,1721761070,12965.046060739995,50.029719480000495,53467.96936416001 2024-07-23,18:57:52.000,205,10970505,13365,0,1721761071,12965.05953336,50.064965130004566,53468.00429976 2024-07-23,18:57:53.000,205,10970499,13605,0,1721761072,12965.07300597999,50.10021078000136,53467.99731264001 2024-07-23,18:57:54.000,205,10970517,13605,0,1721761073,12965.086478599995,50.10021078000136,53468.0532096 2024-07-23,18:57:55.000,205,10970520,13605,0,1721761074,12965.11342383999,50.14955469000415,53468.03224824 2024-07-23,18:57:56.000,205,10970508,13445,0,1721761075,12965.126896459995,50.17775121000159,53468.10910656 2024-07-23,18:57:57.000,205,10970528,13605,0,1721761076,12965.09321490999,50.212996859998384,53468.13006792 2024-07-23,18:57:58.000,205,10970514,13365,0,1721761077,12965.12016015,50.23414425000374,53468.11609368001 2024-07-23,18:57:59.000,205,10970512,13445,0,1721761078,12965.13363276999,50.23414425000374,53468.095132320006 2024-07-23,18:58:00.000,205,10970475,13605,0,1721761079,12965.09995122,50.29053728999861,53468.18596488001 2024-07-23,18:58:01.000,205,10970488,13365,0,1721761080,12965.106687529995,50.28348815999925,53468.13705504001 2024-07-23,18:58:02.000,205,10970489,13765,0,1721761081,12965.09995122,50.32578294000268,53468.15102928 2024-07-23,18:58:03.000,205,10970494,13765,0,1721761082,12965.126896459995,50.32578294000268,53468.144042160005 2024-07-23,18:58:04.000,205,10970544,13325,0,1721761083,12965.13363276999,50.31873381000332,53468.11609368001 2024-07-23,18:58:05.000,205,10970525,13365,0,1721761084,12965.13363276999,50.32578294000268,53468.144042160005 2024-07-23,18:58:06.000,205,10970531,13485,0,1721761085,12965.147105389995,50.29758641999797,53468.11609368001 2024-07-23,18:58:07.000,205,10970518,13605,0,1721761086,12965.17405062999,50.311684680003964,53468.10211944 2024-07-23,18:58:08.000,205,10970516,13645,0,1721761087,12965.207732179995,50.28348815999925,53468.16500352001 2024-07-23,18:58:09.000,205,10970479,13645,0,1721761088,12965.24141373,50.22004598999774,53468.16500352001 2024-07-23,18:58:10.000,205,10970530,13445,0,1721761089,12965.25488634999,50.17070208000223,53468.11609368001 2024-07-23,18:58:11.000,205,10970511,13245,0,1721761090,12965.288567899996,50.1284072999988,53468.15102928 2024-07-23,18:58:12.000,205,10970512,13365,0,1721761091,12965.30204052,50.11430904000008,53468.1580164 2024-07-23,18:58:13.000,205,10970499,13565,0,1721761092,12965.369403619996,50.10725991000072,53468.144042160005 2024-07-23,18:58:14.000,205,10970501,13485,0,1721761093,12965.376139929991,50.04381773999921,53468.18596488001 2024-07-23,18:58:15.000,205,10970481,13445,0,1721761094,12965.396348859991,50.04381773999921,53468.16500352001 2024-07-23,18:58:16.000,205,10970556,13405,0,1721761095,12965.396348859991,50.022670350001135,53468.17897776 2024-07-23,18:58:17.000,205,10970495,13565,0,1721761096,12965.409821479996,50.022670350001135,53468.1580164 2024-07-23,18:58:18.000,205,10970470,13605,0,1721761097,12965.396348859991,49.980375569997705,53468.16500352001 2024-07-23,18:58:19.000,205,10970492,13525,0,1721761098,12965.376139929991,49.95922817999963,53468.13705504001 2024-07-23,18:58:20.000,205,10970512,13325,0,1721761099,12965.33572206999,49.95922817999963,53468.18596488001 2024-07-23,18:58:21.000,205,10970480,13925,0,1721761100,12965.34245838,49.980375569997705,53468.241861840004 2024-07-23,18:58:22.000,205,10970499,13285,0,1721761101,12965.30204052,49.973326439998345,53468.28378456001 2024-07-23,18:58:23.000,205,10970511,13445,0,1721761102,12965.25488634999,50.00152296000306,53468.25583608001 2024-07-23,18:58:24.000,205,10970514,13125,0,1721761103,12965.18078694,50.00857209000242,53468.290771680004 2024-07-23,18:58:25.000,205,10970448,13325,0,1721761104,12965.13363276999,50.022670350001135,53468.27679744 2024-07-23,18:58:26.000,205,10970500,13725,0,1721761105,12965.07974229,50.036768609999854,53468.28378456001 2024-07-23,18:58:27.000,205,10970489,13245,0,1721761106,12965.0191155,50.05791599999793,53468.33968152 2024-07-23,18:58:28.000,205,10970443,13405,0,1721761107,12964.99217025999,50.064965130004566,53468.30474592001 2024-07-23,18:58:29.000,205,10970508,13565,0,1721761108,12964.924807159994,50.072014260003925,53468.26981032 2024-07-23,18:58:30.000,205,10970503,13645,0,1721761109,12964.93154346999,50.05086686999857,53468.262823200006 2024-07-23,18:58:31.000,205,10970453,13485,0,1721761110,12964.864180369994,50.072014260003925,53468.26981032 2024-07-23,18:58:32.000,205,10970509,13525,0,1721761111,12964.870916679989,50.04381773999921,53468.28378456001 2024-07-23,18:58:33.000,205,10970486,13685,0,1721761112,12964.870916679989,50.086112520002644,53468.25583608001 2024-07-23,18:58:34.000,205,10970484,13045,0,1721761113,12964.884389299994,50.036768609999854,53468.19993912 2024-07-23,18:58:35.000,205,10970426,13525,0,1721761114,12964.884389299994,50.05791599999793,53468.290771680004 2024-07-23,18:58:36.000,205,10970495,13485,0,1721761115,12964.884389299994,50.029719480000495,53468.290771680004 2024-07-23,18:58:37.000,205,10970528,13565,0,1721761116,12964.93154346999,50.022670350001135,53468.290771680004 2024-07-23,18:58:38.000,205,10970499,13485,0,1721761117,12964.97196132999,49.980375569997705,53468.28378456001 2024-07-23,18:58:39.000,205,10970486,13405,0,1721761118,12964.97869764,49.98742470000434,53468.33269440001 2024-07-23,18:58:40.000,205,10970484,13285,0,1721761119,12965.01237918999,49.91693340000347,53468.31872016 2024-07-23,18:58:41.000,205,10970494,13325,0,1721761120,12965.05279704999,49.91693340000347,53468.33269440001 2024-07-23,18:58:42.000,205,10970510,13525,0,1721761121,12965.046060739995,49.88873687999876,53468.27679744 2024-07-23,18:58:43.000,205,10970531,13605,0,1721761122,12965.066269669995,49.87463862000004,53468.311733040005 2024-07-23,18:58:44.000,205,10970475,13605,0,1721761123,12965.07300597999,49.853491230001964,53468.262823200006 2024-07-23,18:58:45.000,205,10970491,13565,0,1721761124,12965.03932443,49.86054036000132,53468.27679744 2024-07-23,18:58:46.000,205,10970484,13325,0,1721761125,12965.03932443,49.87463862000004,53468.27679744 2024-07-23,18:58:47.000,205,10970508,13565,0,1721761126,12965.01237918999,49.86758949000068,53468.31872016 2024-07-23,18:58:48.000,205,10970506,13485,0,1721761127,12964.97196132999,49.839392970003246,53468.290771680004 2024-07-23,18:58:49.000,205,10970516,13605,0,1721761128,12964.95175239999,49.88873687999876,53468.33269440001 2024-07-23,18:58:50.000,205,10970507,13365,0,1721761129,12964.884389299994,49.87463862000004,53468.31872016 2024-07-23,18:58:51.000,205,10970504,13565,0,1721761130,12964.830498819989,49.8816877499994,53468.31872016 2024-07-23,18:58:52.000,205,10970538,13445,0,1721761131,12964.803553579994,49.91693340000347,53468.311733040005 2024-07-23,18:58:53.000,205,10970456,13605,0,1721761132,12964.783344649994,49.87463862000004,53468.35365576001 2024-07-23,18:58:54.000,205,10970487,13405,0,1721761133,12964.749663099989,49.88873687999876,53468.38859136 2024-07-23,18:58:55.000,205,10970474,13445,0,1721761134,12964.695772619998,49.902835140004754,53468.31872016 2024-07-23,18:58:56.000,205,10970510,13445,0,1721761135,12964.621673209993,49.89578600999812,53468.38160424001 2024-07-23,18:58:57.000,205,10970534,13605,0,1721761136,12964.628409520003,49.93808079000155,53468.35365576001 2024-07-23,18:58:58.000,205,10970480,13565,0,1721761137,12964.621673209993,49.966277309998986,53468.36763 2024-07-23,18:58:59.000,205,10970516,13485,0,1721761138,12964.621673209993,49.91693340000347,53468.27679744 2024-07-23,18:59:00.000,205,10970501,13325,0,1721761139,12964.628409520003,49.90988427000411,53468.32570728 2024-07-23,18:59:01.000,205,10970483,13405,0,1721761140,12964.668827379988,49.87463862000004,53468.28378456001 2024-07-23,18:59:02.000,205,10970485,13405,0,1721761141,12964.675563689998,49.846442100002605,53468.360642880005 2024-07-23,18:59:03.000,205,10970544,13245,0,1721761142,12964.655354759998,49.797098189999815,53468.36763 2024-07-23,18:59:04.000,205,10970484,13245,0,1721761143,12964.715981549998,49.75480341000366,53468.33269440001 2024-07-23,18:59:05.000,205,10970463,13365,0,1721761144,12964.689036309988,49.740705149997666,53468.360642880005 2024-07-23,18:59:06.000,205,10970521,13245,0,1721761145,12964.702508929993,49.70545950000087,53468.32570728 2024-07-23,18:59:07.000,205,10970488,13485,0,1721761146,12964.635145829998,49.663164720004715,53468.34666864 2024-07-23,18:59:08.000,205,10970495,13325,0,1721761147,12964.695772619998,49.677262980003434,53468.32570728 2024-07-23,18:59:09.000,205,10970511,13405,0,1721761148,12964.689036309988,49.6349682,53468.32570728 2024-07-23,18:59:10.000,205,10970520,13765,0,1721761149,12964.662091069993,49.59972255000321,53468.2977588 2024-07-23,18:59:11.000,205,10970483,13325,0,1721761150,12964.689036309988,49.59267342000385,53468.290771680004 2024-07-23,18:59:12.000,205,10970496,13445,0,1721761151,12964.668827379988,49.571526029998495,53468.30474592001 2024-07-23,18:59:13.000,205,10970511,13565,0,1721761152,12964.655354759998,49.55742776999978,53468.33968152 2024-07-23,18:59:14.000,205,10970495,13245,0,1721761153,12964.668827379988,49.564476899999136,53468.360642880005 2024-07-23,18:59:15.000,205,10970503,13645,0,1721761154,12964.662091069993,49.606771680002566,53468.34666864 2024-07-23,18:59:16.000,205,10970513,13285,0,1721761155,12964.668827379988,49.59972255000321,53468.360642880005 2024-07-23,18:59:17.000,205,10970513,13605,0,1721761156,12964.675563689998,49.6349682,53468.41653984 2024-07-23,18:59:18.000,205,10970474,13325,0,1721761157,12964.695772619998,49.670213850004075,53468.38859136 2024-07-23,18:59:19.000,205,10970528,13445,0,1721761158,12964.695772619998,49.69136124000215,53468.360642880005 2024-07-23,18:59:20.000,205,10970527,13445,0,1721761159,12964.655354759998,49.69841037000151,53468.39557848 2024-07-23,18:59:21.000,205,10970483,13565,0,1721761160,12964.641882139993,49.72660688999895,53468.360642880005 2024-07-23,18:59:22.000,205,10970485,13445,0,1721761161,12964.614936899998,49.75480341000366,53468.37461712 2024-07-23,18:59:23.000,205,10970510,13565,0,1721761162,12964.581255349993,49.740705149997666,53468.360642880005 2024-07-23,18:59:24.000,205,10970484,13405,0,1721761163,12964.567782730002,49.76890167000238,53468.35365576001 2024-07-23,18:59:25.000,205,10970507,13325,0,1721761164,12964.507155940002,49.76890167000238,53468.38160424001 2024-07-23,18:59:26.000,205,10970508,13405,0,1721761165,12964.466738080002,49.76185254000302,53468.409552720004 2024-07-23,18:59:27.000,205,10970502,13525,0,1721761166,12964.412847599997,49.790049060000456,53468.40256560001 2024-07-23,18:59:28.000,205,10970497,13525,0,1721761167,12964.278121399992,49.81119644999853,53468.41653984 2024-07-23,18:59:29.000,205,10970491,13765,0,1721761168,12964.237703539991,49.804147319999174,53468.40256560001 2024-07-23,18:59:30.000,205,10970504,13325,0,1721761169,12964.18381306,49.77595080000174,53468.409552720004 2024-07-23,18:59:31.000,205,10970514,13525,0,1721761170,12964.10297734,49.77595080000174,53468.42352696001 2024-07-23,18:59:32.000,205,10970456,13525,0,1721761171,12964.05582316999,49.790049060000456,53468.430514080006 2024-07-23,18:59:33.000,205,10970462,13645,0,1721761172,12964.008668999995,49.797098189999815,53468.32570728 2024-07-23,18:59:34.000,205,10970526,13405,0,1721761173,12964.00193269,49.790049060000456,53468.37461712 2024-07-23,18:59:35.000,205,10970436,13725,0,1721761174,12963.988460069995,49.77595080000174,53468.36763 2024-07-23,18:59:36.000,205,10970511,13485,0,1721761175,12964.06255948,49.7829999300011,53468.360642880005 2024-07-23,18:59:37.000,205,10970522,13445,0,1721761176,12964.08276841,49.7829999300011,53468.39557848 2024-07-23,18:59:38.000,205,10970517,13245,0,1721761177,12964.150131509996,49.76185254000302,53468.2977588 2024-07-23,18:59:39.000,205,10970470,13605,0,1721761178,12964.204021990001,49.76185254000302,53468.28378456001 2024-07-23,18:59:40.000,205,10970492,13365,0,1721761179,12964.271385089996,49.71955775999959,53468.28378456001 2024-07-23,18:59:41.000,205,10970488,13565,0,1721761180,12964.372429739997,49.670213850004075,53468.25583608001 2024-07-23,18:59:42.000,205,10970491,13205,0,1721761181,12964.493683319997,49.64201732999936,53468.290771680004 2024-07-23,18:59:43.000,205,10970511,13405,0,1721761182,12964.608200590003,49.59972255000321,53468.241861840004 2024-07-23,18:59:44.000,205,10970475,13485,0,1721761183,12964.709245239988,49.55037864000042,53468.262823200006 2024-07-23,18:59:45.000,205,10970497,13245,0,1721761184,12964.810289889989,49.5010347300049,53468.30474592001 2024-07-23,18:59:46.000,205,10970472,13525,0,1721761185,12964.877652989999,49.46578908000083,53468.2977588 2024-07-23,18:59:47.000,205,10970502,13485,0,1721761186,12964.938279779999,49.45873995000147,53468.34666864 2024-07-23,18:59:48.000,205,10970452,13165,0,1721761187,12964.97869764,49.41644516999804,53468.38160424001 2024-07-23,18:59:49.000,205,10970542,13405,0,1721761188,12965.01237918999,49.41644516999804,53468.262823200006 2024-07-23,18:59:50.000,205,10970457,13325,0,1721761189,12965.0191155,49.381199520001246,53468.2977588 2024-07-23,18:59:51.000,205,10970443,13365,0,1721761190,12965.03258811999,49.40234690999932,53468.31872016 2024-07-23,18:59:52.000,205,10970491,13365,0,1721761191,12965.01237918999,49.41644516999804,53468.30474592001 2024-07-23,18:59:53.000,205,10970438,13525,0,1721761192,12964.965225019994,49.437592560003395,53468.311733040005 2024-07-23,18:59:54.000,205,10970443,13605,0,1721761193,12964.938279779999,49.42349430000468,53468.2977588 2024-07-23,18:59:55.000,205,10970484,13605,0,1721761194,12964.904598229994,49.46578908000083,53468.311733040005 2024-07-23,18:59:56.000,205,10970521,13365,0,1721761195,12964.864180369994,49.49398559999827,53468.311733040005 2024-07-23,18:59:57.000,205,10970513,13605,0,1721761196,12964.776608339998,49.51513299000362,53468.360642880005 2024-07-23,18:59:58.000,205,10970481,13245,0,1721761197,12964.749663099989,49.5362803800017,53468.33269440001 2024-07-23,18:59:59.000,205,10970500,13325,0,1721761198,12964.682299999993,49.55742776999978,53468.311733040005 2024-07-23,19:00:00.000,205,10970506,13445,0,1721761199,12964.608200590003,49.606771680002566,53468.33968152 2024-07-23,19:00:01.000,205,10970464,13365,0,1721761200,12964.594727969998,49.627919070000644,53468.28378456001 2024-07-23,19:00:02.000,205,10970520,13205,0,1721761201,12964.628409520003,49.677262980003434,53468.290771680004 2024-07-23,19:00:03.000,205,10970500,13405,0,1721761202,12964.574519039998,49.663164720004715,53468.24884896 2024-07-23,19:00:04.000,205,10970487,13525,0,1721761203,12964.574519039998,49.677262980003434,53468.24884896 2024-07-23,19:00:05.000,205,10970502,13365,0,1721761204,12964.534101179997,49.677262980003434,53468.262823200006 2024-07-23,19:00:06.000,205,10970505,13285,0,1721761205,12964.547573800002,49.72660688999895,53468.22090048 2024-07-23,19:00:07.000,205,10970479,13565,0,1721761206,12964.587991660002,49.740705149997666,53468.24884896 2024-07-23,19:00:08.000,205,10970504,13365,0,1721761207,12964.608200590003,49.71250863000023,53468.262823200006 2024-07-23,19:00:09.000,205,10970508,13165,0,1721761208,12964.621673209993,49.70545950000087,53468.32570728 2024-07-23,19:00:10.000,205,10970504,13605,0,1721761209,12964.641882139993,49.69841037000151,53468.360642880005 2024-07-23,19:00:11.000,205,10970497,13405,0,1721761210,12964.682299999993,49.71955775999959,53468.28378456001 2024-07-23,19:00:12.000,205,10970488,13325,0,1721761211,12964.742926789993,49.68431211000279,53468.24884896 2024-07-23,19:00:13.000,205,10970483,13525,0,1721761212,12964.803553579994,49.677262980003434,53468.27679744 2024-07-23,19:00:14.000,205,10970480,13405,0,1721761213,12964.817026199999,49.6349682,53468.22090048 2024-07-23,19:00:15.000,205,10970533,13565,0,1721761214,12964.877652989999,49.613820810001926,53468.262823200006 2024-07-23,19:00:16.000,205,10970490,13325,0,1721761215,12964.91133453999,49.578575159997854,53468.27679744 2024-07-23,19:00:17.000,205,10970502,13285,0,1721761216,12964.938279779999,49.52218212000298,53468.20692624 2024-07-23,19:00:18.000,205,10970505,13565,0,1721761217,12965.005642879994,49.48693646999891,53468.20692624 2024-07-23,19:00:19.000,205,10970489,13325,0,1721761218,12965.03932443,49.47283821000019,53468.19993912 2024-07-23,19:00:20.000,205,10970506,13405,0,1721761219,12965.0191155,49.42349430000468,53468.1580164 2024-07-23,19:00:21.000,205,10970484,13405,0,1721761220,12965.0191155,49.40939603999868,53468.1580164 2024-07-23,19:00:22.000,205,10970495,13445,0,1721761221,12965.09995122,49.40234690999932,53468.1580164 2024-07-23,19:00:23.000,205,10970518,13525,0,1721761222,12965.09995122,49.40234690999932,53468.11609368001 2024-07-23,19:00:24.000,205,10970441,13685,0,1721761223,12965.16057801,49.338904739997815,53468.15102928 2024-07-23,19:00:25.000,205,10970467,13365,0,1721761224,12965.187523249995,49.331855609998456,53468.1580164 2024-07-23,19:00:26.000,205,10970502,13645,0,1721761225,12965.17405062999,49.36005213000317,53468.20692624 2024-07-23,19:00:27.000,205,10970498,13645,0,1721761226,12965.20099587,49.31070822000038,53468.21391336001 2024-07-23,19:00:28.000,205,10970492,13365,0,1721761227,12965.26162266,49.34595387000445,53468.25583608001 2024-07-23,19:00:29.000,205,10970490,13245,0,1721761228,12965.268358969995,49.31070822000038,53468.27679744 2024-07-23,19:00:30.000,205,10970472,13285,0,1721761229,12965.29530420999,49.30365909000102,53468.24884896 2024-07-23,19:00:31.000,205,10970484,13605,0,1721761230,12965.31551313999,49.338904739997815,53468.123080800004 2024-07-23,19:00:32.000,205,10970492,13485,0,1721761231,12965.33572206999,49.381199520001246,53468.17897776 2024-07-23,19:00:33.000,205,10970502,13485,0,1721761232,12965.328985759996,49.40234690999932,53468.15102928 2024-07-23,19:00:34.000,205,10970508,13645,0,1721761233,12965.36266731,49.40939603999868,53468.17199064 2024-07-23,19:00:35.000,205,10970504,13285,0,1721761234,12965.40308517,49.41644516999804,53468.17199064 2024-07-23,19:00:36.000,205,10970430,13325,0,1721761235,12965.423294100001,49.5010347300049,53468.17897776 2024-07-23,19:00:37.000,205,10970447,13605,0,1721761236,12965.423294100001,49.52923125000234,53468.192952000005 2024-07-23,19:00:38.000,205,10970464,13445,0,1721761237,12965.436766719991,49.564476899999136,53468.20692624 2024-07-23,19:00:39.000,205,10970484,13365,0,1721761238,12965.436766719991,49.571526029998495,53468.192952000005 2024-07-23,19:00:40.000,205,10970446,13405,0,1721761239,12965.389612549996,49.59972255000321,53468.21391336001 2024-07-23,19:00:41.000,205,10970451,13605,0,1721761240,12965.396348859991,49.627919070000644,53468.19993912 2024-07-23,19:00:42.000,205,10970502,13485,0,1721761241,12965.38287624,49.64906645999872,53468.2278876 2024-07-23,19:00:43.000,205,10970460,13445,0,1721761242,12965.33572206999,49.65611558999808,53468.19993912 2024-07-23,19:00:44.000,205,10970451,13285,0,1721761243,12965.355930999991,49.59972255000321,53468.144042160005 2024-07-23,19:00:45.000,205,10970488,13325,0,1721761244,12965.369403619996,49.578575159997854,53468.18596488001 2024-07-23,19:00:46.000,205,10970512,13525,0,1721761245,12965.369403619996,49.578575159997854,53468.24884896 2024-07-23,19:00:47.000,205,10970506,13645,0,1721761246,12965.423294100001,49.564476899999136,53468.18596488001 2024-07-23,19:00:48.000,205,10970493,13445,0,1721761247,12965.416557789991,49.50808386000426,53468.21391336001 2024-07-23,19:00:49.000,205,10970480,13445,0,1721761248,12965.430030409996,49.47988733999955,53468.28378456001 2024-07-23,19:00:50.000,205,10970484,13365,0,1721761249,12965.470448269996,49.45169082000211,53468.23487472001 2024-07-23,19:00:51.000,205,10970466,13685,0,1721761250,12965.470448269996,49.437592560003395,53468.311733040005 2024-07-23,19:00:52.000,205,10970485,13525,0,1721761251,12965.483920890001,49.35300300000381,53468.27679744 2024-07-23,19:00:53.000,205,10970488,13765,0,1721761252,12965.463711960001,49.331855609998456,53468.28378456001 2024-07-23,19:00:54.000,205,10970482,13405,0,1721761253,12965.483920890001,49.331855609998456,53468.32570728 2024-07-23,19:00:55.000,205,10970502,13645,0,1721761254,12965.430030409996,49.31775734999974,53468.241861840004 2024-07-23,19:00:56.000,205,10970479,13565,0,1721761255,12965.396348859991,49.31070822000038,53468.2977588 2024-07-23,19:00:57.000,205,10970466,13525,0,1721761256,12965.349194689996,49.2895608300023,53468.24884896 2024-07-23,19:00:58.000,205,10970472,13525,0,1721761257,12965.29530420999,49.25431517999823,53468.16500352001 2024-07-23,19:00:59.000,205,10970483,13485,0,1721761258,12965.25488634999,49.24726604999887,53468.22090048 2024-07-23,19:01:00.000,205,10970466,13445,0,1721761259,12965.227941109995,49.30365909000102,53468.16500352001 2024-07-23,19:01:01.000,205,10970454,13165,0,1721761260,12965.227941109995,49.331855609998456,53468.17199064 2024-07-23,19:01:02.000,205,10970485,13525,0,1721761261,12965.19425955999,49.36005213000317,53468.241861840004 2024-07-23,19:01:03.000,205,10970496,13485,0,1721761262,12965.187523249995,49.37415039000189,53468.17897776 2024-07-23,19:01:04.000,205,10970526,13405,0,1721761263,12965.19425955999,49.41644516999804,53468.20692624 2024-07-23,19:01:05.000,205,10970447,13445,0,1721761264,12965.21446848999,49.444641690002754,53468.22090048 2024-07-23,19:01:06.000,205,10970494,13605,0,1721761265,12965.2212048,49.5010347300049,53468.20692624 2024-07-23,19:01:07.000,205,10970484,13445,0,1721761266,12965.20099587,49.52923125000234,53468.192952000005 2024-07-23,19:01:08.000,205,10970446,13245,0,1721761267,12965.15384169999,49.59972255000321,53468.23487472001 2024-07-23,19:01:09.000,205,10970470,13685,0,1721761268,12965.17405062999,49.613820810001926,53468.241861840004 2024-07-23,19:01:10.000,205,10970489,13565,0,1721761269,12965.16057801,49.627919070000644,53468.23487472001 2024-07-23,19:01:11.000,205,10970473,13525,0,1721761270,12965.126896459995,49.68431211000279,53468.21391336001 2024-07-23,19:01:12.000,205,10970470,13365,0,1721761271,12965.11342383999,49.69841037000151,53468.241861840004 2024-07-23,19:01:13.000,205,10970469,13445,0,1721761272,12965.09321490999,49.71955775999959,53468.26981032 2024-07-23,19:01:14.000,205,10970436,13245,0,1721761273,12965.025851809994,49.70545950000087,53468.21391336001 2024-07-23,19:01:15.000,205,10970450,13325,0,1721761274,12965.046060739995,49.70545950000087,53468.241861840004 2024-07-23,19:01:16.000,205,10970441,13565,0,1721761275,12965.0191155,49.68431211000279,53468.26981032 2024-07-23,19:01:17.000,205,10970450,13525,0,1721761276,12964.965225019994,49.69136124000215,53468.290771680004 2024-07-23,19:01:18.000,205,10970480,13405,0,1721761277,12964.985433949994,49.65611558999808,53468.24884896 2024-07-23,19:01:19.000,205,10970465,13885,0,1721761278,12964.99890657,49.58562429000449,53468.22090048 2024-07-23,19:01:20.000,205,10970471,13445,0,1721761279,12965.005642879994,49.59267342000385,53468.26981032 2024-07-23,19:01:21.000,205,10970442,13405,0,1721761280,12965.046060739995,49.564476899999136,53468.27679744 2024-07-23,19:01:22.000,205,10970491,13485,0,1721761281,12965.09321490999,49.51513299000362,53468.25583608001 2024-07-23,19:01:23.000,205,10970534,13405,0,1721761282,12965.13363276999,49.49398559999827,53468.311733040005 2024-07-23,19:01:24.000,205,10970498,13565,0,1721761283,12965.207732179995,49.46578908000083,53468.30474592001 2024-07-23,19:01:25.000,205,10970419,13085,0,1721761284,12965.29530420999,49.437592560003395,53468.21391336001 2024-07-23,19:01:26.000,205,10970465,13245,0,1721761285,12965.355930999991,49.40234690999932,53468.28378456001 2024-07-23,19:01:27.000,205,10970470,13285,0,1721761286,12965.456975649991,49.338904739997815,53468.2278876 2024-07-23,19:01:28.000,205,10970464,13365,0,1721761287,12965.531075059997,49.31070822000038,53468.27679744 2024-07-23,19:01:29.000,205,10970441,13205,0,1721761288,12965.659064949992,49.24021691999951,53468.27679744 2024-07-23,19:01:30.000,205,10970494,13685,0,1721761289,12965.733164359997,49.19792214000336,53468.33968152 2024-07-23,19:01:31.000,205,10970485,13485,0,1721761290,12965.840945319993,49.12743084000249,53468.35365576001 2024-07-23,19:01:32.000,205,10970471,13405,0,1721761291,12965.901572109993,49.09218518999842,53468.34666864 2024-07-23,19:01:33.000,205,10970465,13445,0,1721761292,12965.941989969993,49.07103780000034,53468.33269440001 2024-07-23,19:01:34.000,205,10970467,13365,0,1721761293,12966.009353069989,49.00054649999947,53468.36763 2024-07-23,19:01:35.000,205,10970454,13685,0,1721761294,12965.995880449998,48.986448240000755,53468.33968152 2024-07-23,19:01:36.000,205,10970455,13405,0,1721761295,12966.002616759994,48.95120259000396,53468.38160424001 2024-07-23,19:01:37.000,205,10970445,13365,0,1721761296,12966.009353069989,48.95120259000396,53468.290771680004 2024-07-23,19:01:38.000,205,10970451,13285,0,1721761297,12965.955462589998,48.91595693999989,53468.360642880005 2024-07-23,19:01:39.000,205,10970487,13485,0,1721761298,12965.948726279988,48.937104329997965,53468.34666864 2024-07-23,19:01:40.000,205,10970447,13445,0,1721761299,12965.881363179993,48.95825172000332,53468.40256560001 2024-07-23,19:01:41.000,205,10970452,13405,0,1721761300,12965.820736389993,49.021693890004826,53468.39557848 2024-07-23,19:01:42.000,205,10970466,13565,0,1721761301,12965.746636980002,49.00054649999947,53468.33968152 2024-07-23,19:01:43.000,205,10970518,13565,0,1721761302,12965.638856019992,49.04989041000226,53468.35365576001 2024-07-23,19:01:44.000,205,10970444,13245,0,1721761303,12965.558020299992,49.09218518999842,53468.360642880005 2024-07-23,19:01:45.000,205,10970474,13685,0,1721761304,12965.510866129996,49.14857823000057,53468.32570728 2024-07-23,19:01:46.000,205,10970492,13485,0,1721761305,12965.456975649991,49.18382388000464,53468.32570728 2024-07-23,19:01:47.000,205,10970492,13165,0,1721761306,12965.349194689996,49.22611866000079,53468.31872016 2024-07-23,19:01:48.000,205,10970488,13325,0,1721761307,12965.32224945,49.268413440004224,53468.33269440001 2024-07-23,19:01:49.000,205,10970482,13605,0,1721761308,12965.248150039995,49.29660996000166,53468.37461712 2024-07-23,19:01:50.000,205,10970471,13285,0,1721761309,12965.26162266,49.35300300000381,53468.2977588 2024-07-23,19:01:51.000,205,10970498,13405,0,1721761310,12965.187523249995,49.36710126000253,53468.360642880005 2024-07-23,19:01:52.000,205,10970489,13525,0,1721761311,12965.12016015,49.37415039000189,53468.41653984 2024-07-23,19:01:53.000,205,10970464,13325,0,1721761312,12965.09995122,49.42349430000468,53468.35365576001 2024-07-23,19:01:54.000,205,10970470,13365,0,1721761313,12965.03932443,49.437592560003395,53468.38859136 2024-07-23,19:01:55.000,205,10970436,13245,0,1721761314,12965.01237918999,49.430543430004036,53468.36763 2024-07-23,19:01:56.000,205,10970434,13405,0,1721761315,12965.0191155,49.437592560003395,53468.39557848 2024-07-23,19:01:57.000,205,10970428,13485,0,1721761316,12964.99890657,49.430543430004036,53468.38160424001 2024-07-23,19:01:58.000,205,10970464,13685,0,1721761317,12964.97869764,49.45169082000211,53468.45147544001 2024-07-23,19:01:59.000,205,10970452,13445,0,1721761318,12964.958488709999,49.45169082000211,53468.39557848 2024-07-23,19:02:00.000,205,10970508,13085,0,1721761319,12964.918070849999,49.437592560003395,53468.39557848 2024-07-23,19:02:01.000,205,10970501,13765,0,1721761320,12964.945016089994,49.437592560003395,53468.34666864 2024-07-23,19:02:02.000,205,10970460,13565,0,1721761321,12964.945016089994,49.437592560003395,53468.37461712 2024-07-23,19:02:03.000,205,10970549,13405,0,1721761322,12964.938279779999,49.437592560003395,53468.33968152 2024-07-23,19:02:04.000,205,10970488,13245,0,1721761323,12964.945016089994,49.444641690002754,53468.33269440001 2024-07-23,19:02:05.000,205,10970454,13685,0,1721761324,12964.938279779999,49.444641690002754,53468.36763 2024-07-23,19:02:06.000,205,10970501,13525,0,1721761325,12964.97196132999,49.430543430004036,53468.33269440001 2024-07-23,19:02:07.000,205,10970441,13565,0,1721761326,12964.938279779999,49.42349430000468,53468.27679744 2024-07-23,19:02:08.000,205,10970498,13245,0,1721761327,12964.958488709999,49.42349430000468,53468.26981032 2024-07-23,19:02:09.000,205,10970444,13605,0,1721761328,12965.005642879994,49.40234690999932,53468.33269440001 2024-07-23,19:02:10.000,205,10970501,13605,0,1721761329,12965.01237918999,49.36710126000253,53468.30474592001 2024-07-23,19:02:11.000,205,10970438,14005,0,1721761330,12964.938279779999,49.36005213000317,53468.30474592001 2024-07-23,19:02:12.000,205,10970422,13245,0,1721761331,12964.97869764,49.36710126000253,53468.2977588 2024-07-23,19:02:13.000,205,10970435,13245,0,1721761332,12965.005642879994,49.331855609998456,53468.290771680004 2024-07-23,19:02:14.000,205,10970496,13565,0,1721761333,12965.005642879994,49.30365909000102,53468.24884896 2024-07-23,19:02:15.000,205,10970440,13205,0,1721761334,12965.01237918999,49.30365909000102,53468.28378456001 2024-07-23,19:02:16.000,205,10970444,13325,0,1721761335,12964.965225019994,49.31775734999974,53468.24884896 2024-07-23,19:02:17.000,205,10970468,13445,0,1721761336,12965.05279704999,49.3248064799991,53468.25583608001 2024-07-23,19:02:18.000,205,10970491,13405,0,1721761337,12965.05953336,49.30365909000102,53468.30474592001 2024-07-23,19:02:19.000,205,10970423,13485,0,1721761338,12965.05953336,49.29660996000166,53468.24884896 2024-07-23,19:02:20.000,205,10970453,13565,0,1721761339,12965.05953336,49.30365909000102,53468.241861840004 2024-07-23,19:02:21.000,205,10970452,13445,0,1721761340,12965.066269669995,49.331855609998456,53468.28378456001 2024-07-23,19:02:22.000,205,10970439,13325,0,1721761341,12965.09321490999,49.30365909000102,53468.30474592001 2024-07-23,19:02:23.000,205,10970465,13485,0,1721761342,12965.07974229,49.331855609998456,53468.22090048 2024-07-23,19:02:24.000,205,10970443,13325,0,1721761343,12965.09995122,49.331855609998456,53468.2278876 2024-07-23,19:02:25.000,205,10970433,13325,0,1721761344,12965.046060739995,49.36005213000317,53468.19993912 2024-07-23,19:02:26.000,205,10970464,13365,0,1721761345,12965.066269669995,49.381199520001246,53468.17199064 2024-07-23,19:02:27.000,205,10970484,13365,0,1721761346,12965.066269669995,49.37415039000189,53468.19993912 2024-07-23,19:02:28.000,205,10970459,13245,0,1721761347,12965.066269669995,49.40234690999932,53468.144042160005 2024-07-23,19:02:29.000,205,10970449,13405,0,1721761348,12965.086478599995,49.41644516999804,53468.17199064 2024-07-23,19:02:30.000,205,10970482,13245,0,1721761349,12965.14036908,49.41644516999804,53468.17199064 2024-07-23,19:02:31.000,205,10970455,13165,0,1721761350,12965.14036908,49.37415039000189,53468.1580164 2024-07-23,19:02:32.000,205,10970426,13245,0,1721761351,12965.11342383999,49.41644516999804,53468.13705504001 2024-07-23,19:02:33.000,205,10970436,13405,0,1721761352,12965.126896459995,49.40939603999868,53468.17897776 2024-07-23,19:02:34.000,205,10970473,13685,0,1721761353,12965.167314319995,49.36710126000253,53468.15102928 2024-07-23,19:02:35.000,205,10970493,13485,0,1721761354,12965.207732179995,49.338904739997815,53468.192952000005 2024-07-23,19:02:36.000,205,10970462,13605,0,1721761355,12965.23467741999,49.331855609998456,53468.20692624 2024-07-23,19:02:37.000,205,10970454,13445,0,1721761356,12965.27509527999,49.31070822000038,53468.24884896 2024-07-23,19:02:38.000,205,10970396,13445,0,1721761357,12965.268358969995,49.27546257000358,53468.21391336001 2024-07-23,19:02:39.000,205,10970427,13245,0,1721761358,12965.248150039995,49.24021691999951,53468.22090048 2024-07-23,19:02:40.000,205,10970434,13605,0,1721761359,12965.2212048,49.29660996000166,53468.192952000005 2024-07-23,19:02:41.000,205,10970428,13445,0,1721761360,12965.21446848999,49.23316779000015,53468.241861840004 2024-07-23,19:02:42.000,205,10970414,13205,0,1721761361,12965.23467741999,49.19792214000336,53468.28378456001 2024-07-23,19:02:43.000,205,10970458,13605,0,1721761362,12965.19425955999,49.23316779000015,53468.21391336001 2024-07-23,19:02:44.000,205,10970470,13605,0,1721761363,12965.16057801,49.24726604999887,53468.19993912 2024-07-23,19:02:45.000,205,10970463,13285,0,1721761364,12965.11342383999,49.28251170000294,53468.21391336001 2024-07-23,19:02:46.000,205,10970446,13525,0,1721761365,12965.05953336,49.30365909000102,53468.21391336001 2024-07-23,19:02:47.000,205,10970458,13685,0,1721761366,12965.046060739995,49.36710126000253,53468.241861840004 2024-07-23,19:02:48.000,205,10970463,13525,0,1721761367,12964.958488709999,49.40939603999868,53468.25583608001 2024-07-23,19:02:49.000,205,10970454,13365,0,1721761368,12964.91133453999,49.5010347300049,53468.21391336001 2024-07-23,19:02:50.000,205,10970460,13685,0,1721761369,12964.837235129999,49.54332951000106,53468.192952000005 2024-07-23,19:02:51.000,205,10970489,13405,0,1721761370,12964.742926789993,49.59972255000321,53468.192952000005 2024-07-23,19:02:52.000,205,10970457,13365,0,1721761371,12964.709245239988,49.72660688999895,53468.17897776 2024-07-23,19:02:53.000,205,10970471,13325,0,1721761372,12964.662091069993,49.7829999300011,53468.21391336001 2024-07-23,19:02:54.000,205,10970456,13885,0,1721761373,12964.641882139993,49.839392970003246,53468.18596488001 2024-07-23,19:02:55.000,205,10970436,13405,0,1721761374,12964.554310109997,49.8816877499994,53468.16500352001 2024-07-23,19:02:56.000,205,10970449,13485,0,1721761375,12964.507155940002,49.980375569997705,53468.13705504001 2024-07-23,19:02:57.000,205,10970432,13525,0,1721761376,12964.473474389997,50.00857209000242,53468.11609368001 2024-07-23,19:02:58.000,205,10970435,13325,0,1721761377,12964.473474389997,50.05791599999793,53468.10910656 2024-07-23,19:02:59.000,205,10970429,13285,0,1721761378,12964.433056529997,50.12135816999944,53468.15102928 2024-07-23,19:03:00.000,205,10970482,13405,0,1721761379,12964.412847599997,50.17070208000223,53468.10211944 2024-07-23,19:03:01.000,205,10970461,13565,0,1721761380,12964.379166049992,50.15660382000351,53468.06718384001 2024-07-23,19:03:02.000,205,10970459,13445,0,1721761381,12964.406111290002,50.13545642999816,53468.15102928 2024-07-23,19:03:03.000,205,10970458,13485,0,1721761382,12964.399374979992,50.14250556000479,53468.0532096 2024-07-23,19:03:04.000,205,10970459,13525,0,1721761383,12964.345484500001,50.12135816999944,53467.99731264001 2024-07-23,19:03:05.000,205,10970440,13485,0,1721761384,12964.352220809997,50.079063390003284,53468.01827400001 2024-07-23,19:03:06.000,205,10970460,13325,0,1721761385,12964.372429739997,50.079063390003284,53467.976351280005 2024-07-23,19:03:07.000,205,10970491,13525,0,1721761386,12964.379166049992,49.980375569997705,53467.955389920004 2024-07-23,19:03:08.000,205,10970464,13365,0,1721761387,12964.372429739997,49.90988427000411,53467.96936416001 2024-07-23,19:03:09.000,205,10970491,13325,0,1721761388,12964.439792839992,49.87463862000004,53467.96237704 2024-07-23,19:03:10.000,205,10970479,13605,0,1721761389,12964.480210699992,49.790049060000456,53467.955389920004 2024-07-23,19:03:11.000,205,10970462,13445,0,1721761390,12964.493683319997,49.70545950000087,53467.94141568 2024-07-23,19:03:12.000,205,10970444,13685,0,1721761391,12964.554310109997,49.613820810001926,53467.9134672 2024-07-23,19:03:13.000,205,10970410,13245,0,1721761392,12964.628409520003,49.52923125000234,53467.9833384 2024-07-23,19:03:14.000,205,10970484,13125,0,1721761393,12964.675563689998,49.437592560003395,53467.955389920004 2024-07-23,19:03:15.000,205,10970466,13085,0,1721761394,12964.742926789993,49.35300300000381,53467.976351280005 2024-07-23,19:03:16.000,205,10970462,13325,0,1721761395,12964.837235129999,49.29660996000166,53467.93442856 2024-07-23,19:03:17.000,205,10970470,13365,0,1721761396,12964.945016089994,49.190873010004,53467.976351280005 2024-07-23,19:03:18.000,205,10970465,13325,0,1721761397,12965.01237918999,49.14152910000121,53467.94141568 2024-07-23,19:03:19.000,205,10970430,13445,0,1721761398,12965.086478599995,49.05693954000162,53467.93442856 2024-07-23,19:03:20.000,205,10970432,13445,0,1721761399,12965.23467741999,49.00759562999883,53467.94840280001 2024-07-23,19:03:21.000,205,10970478,13325,0,1721761400,12965.33572206999,48.923006069999246,53467.89250584 2024-07-23,19:03:22.000,205,10970449,13445,0,1721761401,12965.477184579991,48.85956389999774,53467.906480080004 2024-07-23,19:03:23.000,205,10970422,13485,0,1721761402,12965.558020299992,48.810219990002224,53467.88551872 2024-07-23,19:03:24.000,205,10970455,13405,0,1721761403,12965.659064949992,48.82431825000094,53467.927441440006 2024-07-23,19:03:25.000,205,10970446,13325,0,1721761404,12965.746636980002,48.803170860002865,53467.955389920004 2024-07-23,19:03:26.000,205,10970454,13245,0,1721761405,12965.820736389993,48.78907260000415,53467.927441440006 2024-07-23,19:03:27.000,205,10970455,13245,0,1721761406,12965.854417939998,48.8313673800003,53468.03923536 2024-07-23,19:03:28.000,205,10970479,13245,0,1721761407,12965.840945319993,48.83841650999966,53468.01128688 2024-07-23,19:03:29.000,205,10970488,13525,0,1721761408,12965.800527459993,48.90185868000117,53467.99032552 2024-07-23,19:03:30.000,205,10970460,13525,0,1721761409,12965.807263770002,48.937104329997965,53468.04622248001 2024-07-23,19:03:31.000,205,10970484,13605,0,1721761410,12965.733164359997,49.035792150003545,53468.10211944 2024-07-23,19:03:32.000,205,10970436,13685,0,1721761411,12965.659064949992,49.10628345000441,53468.123080800004 2024-07-23,19:03:33.000,205,10970469,13365,0,1721761412,12965.544547680001,49.219069530001434,53468.123080800004 2024-07-23,19:03:34.000,205,10970480,13645,0,1721761413,12965.396348859991,49.29660996000166,53468.095132320006 2024-07-23,19:03:35.000,205,10970443,13485,0,1721761414,12965.28183159,49.40234690999932,53468.08814520001 2024-07-23,19:03:36.000,205,10970419,13125,0,1721761415,12965.07974229,49.50808386000426,53468.074170960004 2024-07-23,19:03:37.000,205,10970458,13525,0,1721761416,12964.945016089994,49.59267342000385,53468.08814520001 2024-07-23,19:03:38.000,205,10970461,13165,0,1721761417,12964.756399409998,49.70545950000087,53468.03224824 2024-07-23,19:03:39.000,205,10970435,13405,0,1721761418,12964.628409520003,49.7829999300011,53468.03224824 2024-07-23,19:03:40.000,205,10970452,13285,0,1721761419,12964.446529150002,49.839392970003246,53468.00429976 2024-07-23,19:03:41.000,205,10970417,13405,0,1721761420,12964.325275570001,49.91693340000347,53468.0532096 2024-07-23,19:03:42.000,205,10970445,13405,0,1721761421,12964.210758299996,49.95922817999963,53467.976351280005 2024-07-23,19:03:43.000,205,10970474,13525,0,1721761422,12964.109713649996,49.966277309998986,53467.96237704 2024-07-23,19:03:44.000,205,10970437,13245,0,1721761423,12964.028877929995,49.98742470000434,53467.94840280001 2024-07-23,19:03:45.000,205,10970445,13405,0,1721761424,12963.968251139995,49.94512992000091,53467.99032552 2024-07-23,19:03:46.000,205,10970491,13285,0,1721761425,12963.97498744999,49.90988427000411,53467.93442856 2024-07-23,19:03:47.000,205,10970464,13325,0,1721761426,12964.008668999995,49.89578600999812,53467.93442856 2024-07-23,19:03:48.000,205,10970446,13245,0,1721761427,12964.01540530999,49.839392970003246,53467.927441440006 2024-07-23,19:03:49.000,205,10970435,13485,0,1721761428,12964.05582316999,49.77595080000174,53467.87853160001 2024-07-23,19:03:50.000,205,10970451,13525,0,1721761429,12964.16360413,49.68431211000279,53467.83660888 2024-07-23,19:03:51.000,205,10970444,13525,0,1721761430,12964.190549369996,49.606771680002566,53467.71084072001 2024-07-23,19:03:52.000,205,10970432,13365,0,1721761431,12964.264648780001,49.49398559999827,53467.689879360005 2024-07-23,19:03:53.000,205,10970437,13485,0,1721761432,12964.365693430002,49.42349430000468,53467.738789200004 2024-07-23,19:03:54.000,205,10970483,13765,0,1721761433,12964.486947010002,49.34595387000445,53467.689879360005 2024-07-23,19:03:55.000,205,10970437,13605,0,1721761434,12964.587991660002,49.27546257000358,53467.689879360005 2024-07-23,19:03:56.000,205,10970412,13365,0,1721761435,12964.648618449988,49.13447997000185,53467.62699528 2024-07-23,19:03:57.000,205,10970437,13645,0,1721761436,12964.736190479998,49.05693954000162,53467.592059680006 2024-07-23,19:03:58.000,205,10970446,13565,0,1721761437,12964.817026199999,49.00054649999947,53467.62699528 2024-07-23,19:03:59.000,205,10970440,13405,0,1721761438,12964.91133453999,48.930055199998606,53467.60603392 2024-07-23,19:04:00.000,205,10970430,13605,0,1721761439,12964.965225019994,48.85251476999838,53467.62000816 2024-07-23,19:04:01.000,205,10970419,13605,0,1721761440,12964.99890657,48.81726912000158,53467.63398240001 2024-07-23,19:04:02.000,205,10970430,13405,0,1721761441,12965.066269669995,48.760876079999434,53467.64795664 2024-07-23,19:04:03.000,205,10970464,13365,0,1721761442,12965.106687529995,48.68333564999921,53467.66193088001 2024-07-23,19:04:04.000,205,10970477,13765,0,1721761443,12965.09321490999,48.70448304000456,53467.60603392 2024-07-23,19:04:05.000,205,10970442,13485,0,1721761444,12965.106687529995,48.6198934799977,53467.67590512 2024-07-23,19:04:06.000,205,10970424,13565,0,1721761445,12965.167314319995,48.60579521999898,53467.66193088001 2024-07-23,19:04:07.000,205,10970431,13445,0,1721761446,12965.126896459995,48.59874608999962,53467.62699528 2024-07-23,19:04:08.000,205,10970399,13405,0,1721761447,12965.20099587,48.61284434999834,53467.640969520005 2024-07-23,19:04:09.000,205,10970446,13565,0,1721761448,12965.227941109995,48.61284434999834,53467.72481496 2024-07-23,19:04:10.000,205,10970479,13405,0,1721761449,12965.27509527999,48.6198934799977,53467.72481496 2024-07-23,19:04:11.000,205,10970473,13405,0,1721761450,12965.32224945,48.60579521999898,53467.759750560006 2024-07-23,19:04:12.000,205,10970430,13605,0,1721761451,12965.32224945,48.60579521999898,53467.71084072001 2024-07-23,19:04:13.000,205,10970391,13325,0,1721761452,12965.355930999991,48.59874608999962,53467.71782784 2024-07-23,19:04:14.000,205,10970486,13565,0,1721761453,12965.389612549996,48.626942610004335,53467.80167328001 2024-07-23,19:04:15.000,205,10970435,13445,0,1721761454,12965.396348859991,48.633991740003694,53467.81564752 2024-07-23,19:04:16.000,205,10970464,13485,0,1721761455,12965.36266731,48.65513913000177,53467.81564752 2024-07-23,19:04:17.000,205,10970467,13565,0,1721761456,12965.355930999991,48.71153217000392,53467.79468616 2024-07-23,19:04:18.000,205,10970469,13245,0,1721761457,12965.34245838,48.76792520999879,53467.857570240005 2024-07-23,19:04:19.000,205,10970441,13565,0,1721761458,12965.349194689996,48.78907260000415,53467.857570240005 2024-07-23,19:04:20.000,205,10970490,13685,0,1721761459,12965.31551313999,48.90185868000117,53467.843596 2024-07-23,19:04:21.000,205,10970428,13485,0,1721761460,12965.21446848999,48.972349980002036,53467.86455736 2024-07-23,19:04:22.000,205,10970458,13525,0,1721761461,12965.248150039995,49.04989041000226,53467.906480080004 2024-07-23,19:04:23.000,205,10970464,13445,0,1721761462,12965.13363276999,49.12743084000249,53467.92045432001 2024-07-23,19:04:24.000,205,10970500,13485,0,1721761463,12965.07974229,49.18382388000464,53467.94141568 2024-07-23,19:04:25.000,205,10970456,13605,0,1721761464,12964.97196132999,49.25431517999823,53467.99032552 2024-07-23,19:04:26.000,205,10970446,13245,0,1721761465,12964.958488709999,49.31070822000038,53468.00429976 2024-07-23,19:04:27.000,205,10970477,13525,0,1721761466,12964.89112560999,49.388248650000605,53468.04622248001 2024-07-23,19:04:28.000,205,10970441,13445,0,1721761467,12964.783344649994,49.45169082000211,53468.06718384001 2024-07-23,19:04:29.000,205,10970491,13485,0,1721761468,12964.736190479998,49.52923125000234,53468.06019672 2024-07-23,19:04:30.000,205,10970482,13605,0,1721761469,12964.675563689998,49.59267342000385,53468.03224824 2024-07-23,19:04:31.000,205,10970468,13605,0,1721761470,12964.594727969998,49.64201732999936,53468.025261120005 2024-07-23,19:04:32.000,205,10970427,13605,0,1721761471,12964.527364870002,49.71250863000023,53468.0532096 2024-07-23,19:04:33.000,205,10970450,13485,0,1721761472,12964.453265459997,49.76185254000302,53468.04622248001 2024-07-23,19:04:34.000,205,10970436,13325,0,1721761473,12964.399374979992,49.797098189999815,53468.0532096 2024-07-23,19:04:35.000,205,10970445,13685,0,1721761474,12964.345484500001,49.76185254000302,53468.074170960004 2024-07-23,19:04:36.000,205,10970452,13445,0,1721761475,12964.237703539991,49.72660688999895,53468.0532096 2024-07-23,19:04:37.000,205,10970467,13805,0,1721761476,12964.18381306,49.72660688999895,53468.00429976 2024-07-23,19:04:38.000,205,10970438,13525,0,1721761477,12964.109713649996,49.65611558999808,53467.96936416001 2024-07-23,19:04:39.000,205,10970456,13245,0,1721761478,12964.04235055,49.564476899999136,53467.99032552 2024-07-23,19:04:40.000,205,10970504,13605,0,1721761479,12964.03561423999,49.47283821000019,53467.94141568 2024-07-23,19:04:41.000,205,10970467,13485,0,1721761480,12963.98172376,49.388248650000605,53467.927441440006 2024-07-23,19:04:42.000,205,10970451,13245,0,1721761481,12964.03561423999,49.28251170000294,53467.89949296001 2024-07-23,19:04:43.000,205,10970445,13605,0,1721761482,12964.008668999995,49.169725619998644,53467.87853160001 2024-07-23,19:04:44.000,205,10970471,13725,0,1721761483,12964.04235055,49.035792150003545,53467.843596 2024-07-23,19:04:45.000,205,10970436,13445,0,1721761484,12964.049086859995,48.88776042000245,53467.843596 2024-07-23,19:04:46.000,205,10970438,13285,0,1721761485,12964.129922579996,48.70448304000456,53467.80167328001 2024-07-23,19:04:47.000,205,10970415,13325,0,1721761486,12964.230967229996,48.577598700001545,53467.80167328001 2024-07-23,19:04:48.000,205,10970467,13405,0,1721761487,12964.271385089996,48.47891088000324,53467.738789200004 2024-07-23,19:04:49.000,205,10970447,13245,0,1721761488,12964.419583909992,48.38022305999766,53467.71782784 2024-07-23,19:04:50.000,205,10970468,13725,0,1721761489,12964.520628559992,48.295633499998075,53467.759750560006 2024-07-23,19:04:51.000,205,10970451,13565,0,1721761490,12964.567782730002,48.225142200004484,53467.71084072001 2024-07-23,19:04:52.000,205,10970448,13725,0,1721761491,12964.682299999993,48.18284742000105,53467.78071192001 2024-07-23,19:04:53.000,205,10970483,13445,0,1721761492,12964.742926789993,48.119405249999545,53467.7038536 2024-07-23,19:04:54.000,205,10970422,13085,0,1721761493,12964.823762509994,48.119405249999545,53467.738789200004 2024-07-23,19:04:55.000,205,10970485,13445,0,1721761494,12964.938279779999,48.119405249999545,53467.74577632 2024-07-23,19:04:56.000,205,10970483,13205,0,1721761495,12964.95175239999,48.119405249999545,53467.78071192001 2024-07-23,19:04:57.000,205,10970466,13445,0,1721761496,12964.99890657,48.161700030002976,53467.787699040004 2024-07-23,19:04:58.000,205,10970485,13525,0,1721761497,12965.0191155,48.19694567999977,53467.81564752 2024-07-23,19:04:59.000,205,10970498,13605,0,1721761498,12965.03258811999,48.288584369998716,53467.79468616 2024-07-23,19:05:00.000,205,10970451,13325,0,1721761499,12964.99217025999,48.344977410000865,53467.89949296001 2024-07-23,19:05:01.000,205,10970450,13805,0,1721761500,12964.918070849999,48.41546871000173,53467.906480080004 2024-07-23,19:05:02.000,205,10970513,13405,0,1721761501,12964.904598229994,48.535303919998114,53467.88551872 2024-07-23,19:05:03.000,205,10970468,13485,0,1721761502,12964.810289889989,48.60579521999898,53467.93442856 2024-07-23,19:05:04.000,205,10970517,13445,0,1721761503,12964.729454169988,48.71153217000392,53468.00429976 2024-07-23,19:05:05.000,205,10970495,13605,0,1721761504,12964.635145829998,48.78202347000479,53468.01128688 2024-07-23,19:05:06.000,205,10970498,13365,0,1721761505,12964.500419629992,48.87366216000373,53467.99731264001 2024-07-23,19:05:07.000,205,10970460,13405,0,1721761506,12964.433056529997,48.923006069999246,53467.96936416001 2024-07-23,19:05:08.000,205,10970507,13405,0,1721761507,12964.332011879997,48.95120259000396,53467.99032552 2024-07-23,19:05:09.000,205,10970478,13485,0,1721761508,12964.271385089996,48.979399110001395,53468.03923536 2024-07-23,19:05:10.000,205,10970496,13445,0,1721761509,12964.251176159996,48.993497370000114,53468.00429976 2024-07-23,19:05:11.000,205,10970492,13565,0,1721761510,12964.230967229996,48.986448240000755,53468.01827400001 2024-07-23,19:05:12.000,205,10970526,13365,0,1721761511,12964.210758299996,48.9441534600046,53468.03923536 2024-07-23,19:05:13.000,205,10970509,13285,0,1721761512,12964.217494609991,48.9441534600046,53468.03224824 2024-07-23,19:05:14.000,205,10970453,13405,0,1721761513,12964.305066640001,48.95120259000396,53467.99032552 2024-07-23,19:05:15.000,205,10970482,13285,0,1721761514,12964.278121399992,48.87366216000373,53468.00429976 2024-07-23,19:05:16.000,205,10970512,13445,0,1721761515,12964.399374979992,48.85251476999838,53467.99731264001 2024-07-23,19:05:17.000,205,10970497,13325,0,1721761516,12964.453265459997,48.77497433999815,53468.025261120005 2024-07-23,19:05:18.000,205,10970541,13565,0,1721761517,12964.547573800002,48.73972869000136,53468.00429976 2024-07-23,19:05:19.000,205,10970507,13325,0,1721761518,12964.621673209993,48.71858130000328,53468.03923536 2024-07-23,19:05:20.000,205,10970499,13245,0,1721761519,12964.675563689998,48.67628651999985,53468.01827400001 2024-07-23,19:05:21.000,205,10970493,13245,0,1721761520,12964.736190479998,48.64104087000305,53468.025261120005 2024-07-23,19:05:22.000,205,10970536,13485,0,1721761521,12964.803553579994,48.6198934799977,53468.08115808 2024-07-23,19:05:23.000,205,10970477,13445,0,1721761522,12964.870916679989,48.584647830000904,53468.10211944 2024-07-23,19:05:24.000,205,10970503,13405,0,1721761523,12964.830498819989,48.584647830000904,53468.04622248001 2024-07-23,19:05:25.000,205,10970490,13645,0,1721761524,12964.843971439994,48.570549570002186,53468.08814520001 2024-07-23,19:05:26.000,205,10970500,13125,0,1721761525,12964.796817269998,48.570549570002186,53468.11609368001 2024-07-23,19:05:27.000,205,10970496,13525,0,1721761526,12964.776608339998,48.54940218000411,53468.074170960004 2024-07-23,19:05:28.000,205,10970530,13525,0,1721761527,12964.682299999993,48.54940218000411,53468.10910656 2024-07-23,19:05:29.000,205,10970500,13525,0,1721761528,12964.608200590003,48.521205659999396,53468.06019672 2024-07-23,19:05:30.000,205,10970471,13565,0,1721761529,12964.534101179997,48.54940218000411,53468.11609368001 2024-07-23,19:05:31.000,205,10970536,13365,0,1721761530,12964.466738080002,48.54235305000475,53468.06019672 2024-07-23,19:05:32.000,205,10970511,13565,0,1721761531,12964.385902360002,48.56350044000283,53468.08814520001 2024-07-23,19:05:33.000,205,10970489,13405,0,1721761532,12964.311802949996,48.528254789998755,53468.025261120005 2024-07-23,19:05:34.000,205,10970482,13525,0,1721761533,12964.217494609991,48.570549570002186,53468.10211944 2024-07-23,19:05:35.000,205,10970504,13605,0,1721761534,12964.10297734,48.55645131000347,53468.025261120005 2024-07-23,19:05:36.000,205,10970479,13525,0,1721761535,12964.03561423999,48.521205659999396,53468.025261120005 2024-07-23,19:05:37.000,205,10970503,13445,0,1721761536,12964.06255948,48.49300914000196,53468.06718384001 2024-07-23,19:05:38.000,205,10970505,13685,0,1721761537,12963.988460069995,48.45071435999853,53468.03224824 2024-07-23,19:05:39.000,205,10970519,13645,0,1721761538,12963.9413059,48.42251784000109,53467.9833384 2024-07-23,19:05:40.000,205,10970455,13365,0,1721761539,12963.92109697,48.3731739299983,53467.99731264001 2024-07-23,19:05:41.000,205,10970541,13685,0,1721761540,12963.91436065999,48.36612479999894,53467.94141568 2024-07-23,19:05:42.000,205,10970485,13525,0,1721761541,12963.9413059,48.30268263000471,53467.99032552 2024-07-23,19:05:43.000,205,10970473,13645,0,1721761542,12963.93456958999,48.24628959000256,53468.01827400001 2024-07-23,19:05:44.000,205,10970531,13365,0,1721761543,12963.97498744999,48.15465090000362,53467.92045432001 2024-07-23,19:05:45.000,205,10970521,13245,0,1721761544,12963.99519637999,48.15465090000362,53467.976351280005 2024-07-23,19:05:46.000,205,10970490,13365,0,1721761545,12964.08276841,48.112356120000186,53467.96237704 2024-07-23,19:05:47.000,205,10970498,13405,0,1721761546,12964.12318627,48.10530699000083,53467.93442856 2024-07-23,19:05:48.000,205,10970499,13405,0,1721761547,12964.210758299996,48.112356120000186,53467.9134672 2024-07-23,19:05:49.000,205,10970461,13285,0,1721761548,12964.332011879997,48.112356120000186,53467.96237704 2024-07-23,19:05:50.000,205,10970507,13205,0,1721761549,12964.406111290002,48.08415960000275,53467.99032552 2024-07-23,19:05:51.000,205,10970487,13325,0,1721761550,12964.493683319997,48.126454379998904,53467.976351280005 2024-07-23,19:05:52.000,205,10970463,13765,0,1721761551,12964.567782730002,48.1405526400049,53467.99731264001 2024-07-23,19:05:53.000,205,10970511,13525,0,1721761552,12964.601464279993,48.21809306999785,53467.87154448 2024-07-23,19:05:54.000,205,10970492,13405,0,1721761553,12964.675563689998,48.27448611,53467.843596 2024-07-23,19:05:55.000,205,10970462,13285,0,1721761554,12964.749663099989,48.30268263000471,53467.85058312001 2024-07-23,19:05:56.000,205,10970483,13365,0,1721761555,12964.742926789993,48.36612479999894,53467.927441440006 2024-07-23,19:05:57.000,205,10970506,13325,0,1721761556,12964.796817269998,48.38022305999766,53467.89949296001 2024-07-23,19:05:58.000,205,10970489,13525,0,1721761557,12964.823762509994,48.42251784000109,53467.927441440006 2024-07-23,19:05:59.000,205,10970460,13165,0,1721761558,12964.823762509994,48.46481262000452,53467.88551872 2024-07-23,19:06:00.000,205,10970464,13725,0,1721761559,12964.850707749989,48.47891088000324,53467.9134672 2024-07-23,19:06:01.000,205,10970493,13365,0,1721761560,12964.870916679989,48.535303919998114,53467.906480080004 2024-07-23,19:06:02.000,205,10970482,13605,0,1721761561,12964.850707749989,48.577598700001545,53467.89949296001 2024-07-23,19:06:03.000,205,10970470,13325,0,1721761562,12964.843971439994,48.56350044000283,53467.955389920004 2024-07-23,19:06:04.000,205,10970468,13445,0,1721761563,12964.790080959989,48.55645131000347,53467.955389920004 2024-07-23,19:06:05.000,205,10970451,13605,0,1721761564,12964.790080959989,48.59169696000026,53467.94141568 2024-07-23,19:06:06.000,205,10970477,13605,0,1721761565,12964.810289889989,48.528254789998755,53467.93442856 2024-07-23,19:06:07.000,205,10970506,13485,0,1721761566,12964.722717859993,48.528254789998755,53467.927441440006 2024-07-23,19:06:08.000,205,10970499,13565,0,1721761567,12964.702508929993,48.47891088000324,53467.94141568 2024-07-23,19:06:09.000,205,10970501,13245,0,1721761568,12964.682299999993,48.47186175000388,53467.906480080004 2024-07-23,19:06:10.000,205,10970480,13285,0,1721761569,12964.594727969998,48.4859600100026,53467.82263464 2024-07-23,19:06:11.000,205,10970452,13605,0,1721761570,12964.561046419993,48.46481262000452,53467.88551872 2024-07-23,19:06:12.000,205,10970490,13165,0,1721761571,12964.547573800002,48.44366522999917,53467.87154448 2024-07-23,19:06:13.000,205,10970491,13565,0,1721761572,12964.594727969998,48.45071435999853,53467.843596 2024-07-23,19:06:14.000,205,10970532,13045,0,1721761573,12964.527364870002,48.45776348999789,53467.843596 2024-07-23,19:06:15.000,205,10970466,13245,0,1721761574,12964.507155940002,48.45776348999789,53467.857570240005 2024-07-23,19:06:16.000,205,10970458,13565,0,1721761575,12964.520628559992,48.44366522999917,53467.87853160001 2024-07-23,19:06:17.000,205,10970467,13445,0,1721761576,12964.513892249997,48.45776348999789,53467.89949296001 2024-07-23,19:06:18.000,205,10970472,13485,0,1721761577,12964.486947010002,48.45071435999853,53467.87853160001 2024-07-23,19:06:19.000,205,10970441,13605,0,1721761578,12964.480210699992,48.45071435999853,53467.89949296001 2024-07-23,19:06:20.000,205,10970480,13445,0,1721761579,12964.453265459997,48.44366522999917,53467.89949296001 2024-07-23,19:06:21.000,205,10970493,13485,0,1721761580,12964.480210699992,48.46481262000452,53467.906480080004 2024-07-23,19:06:22.000,205,10970499,13325,0,1721761581,12964.453265459997,48.44366522999917,53467.96936416001 2024-07-23,19:06:23.000,205,10970481,13685,0,1721761582,12964.466738080002,48.401370450003014,53467.857570240005 2024-07-23,19:06:24.000,205,10970496,13565,0,1721761583,12964.473474389997,48.394321320003655,53467.94840280001 2024-07-23,19:06:25.000,205,10970432,13245,0,1721761584,12964.473474389997,48.33087915000215,53467.9134672 2024-07-23,19:06:26.000,205,10970454,13245,0,1721761585,12964.480210699992,48.295633499998075,53467.93442856 2024-07-23,19:06:27.000,205,10970475,13445,0,1721761586,12964.540837489993,48.26743698000064,53467.927441440006 2024-07-23,19:06:28.000,205,10970464,13365,0,1721761587,12964.554310109997,48.168749160002335,53467.94840280001 2024-07-23,19:06:29.000,205,10970488,13925,0,1721761588,12964.587991660002,48.05596307999804,53467.906480080004 2024-07-23,19:06:30.000,205,10970455,13605,0,1721761589,12964.648618449988,48.01366830000188,53467.89250584 2024-07-23,19:06:31.000,205,10970459,13365,0,1721761590,12964.689036309988,47.929078740002296,53467.89250584 2024-07-23,19:06:32.000,205,10970515,13605,0,1721761591,12964.742926789993,47.85153831000207,53467.86455736 2024-07-23,19:06:33.000,205,10970510,13605,0,1721761592,12964.837235129999,47.73875222999777,53467.88551872 2024-07-23,19:06:34.000,205,10970479,13325,0,1721761593,12964.938279779999,47.703506580000976,53467.857570240005 2024-07-23,19:06:35.000,205,10970495,13245,0,1721761594,12965.05279704999,47.61186789000203,53467.94840280001 2024-07-23,19:06:36.000,205,10970488,13445,0,1721761595,12965.167314319995,47.583671370004595,53467.96237704 2024-07-23,19:06:37.000,205,10970511,13525,0,1721761596,12965.28183159,47.534327460001805,53467.94141568 2024-07-23,19:06:38.000,205,10970487,13645,0,1721761597,12965.36266731,47.51318007000373,53467.906480080004 2024-07-23,19:06:39.000,205,10970468,13445,0,1721761598,12965.470448269996,47.4708852900003,53467.94840280001 2024-07-23,19:06:40.000,205,10970479,13325,0,1721761599,12965.564756610001,47.49908180999773,53467.955389920004 2024-07-23,19:06:41.000,205,10970469,13445,0,1721761600,12965.672537569997,47.51318007000373,53467.99731264001 2024-07-23,19:06:42.000,205,10970487,13365,0,1721761601,12965.733164359997,47.50613094000437,53468.01128688 2024-07-23,19:06:43.000,205,10970497,13605,0,1721761602,12965.766845910002,47.54842572000052,53468.01827400001 2024-07-23,19:06:44.000,205,10970466,13325,0,1721761603,12965.827472700003,47.60481876000267,53468.00429976 2024-07-23,19:06:45.000,205,10970509,13445,0,1721761604,12965.861154249993,47.60481876000267,53468.03224824 2024-07-23,19:06:46.000,205,10970485,13285,0,1721761605,12965.921781039993,47.6823591900029,53468.074170960004 2024-07-23,19:06:47.000,205,10970489,13285,0,1721761606,12965.881363179993,47.717604839999694,53468.11609368001 2024-07-23,19:06:48.000,205,10970443,13605,0,1721761607,12965.915044729998,47.759899620003125,53468.13006792 2024-07-23,19:06:49.000,205,10970491,13165,0,1721761608,12965.948726279988,47.80219439999928,53468.10910656 2024-07-23,19:06:50.000,205,10970497,13445,0,1721761609,12965.921781039993,47.82334179000463,53468.08814520001 2024-07-23,19:06:51.000,205,10970438,13245,0,1721761610,12965.908308419988,47.85858744000143,53468.144042160005 2024-07-23,19:06:52.000,205,10970456,13205,0,1721761611,12965.854417939998,47.886783959998866,53468.144042160005 2024-07-23,19:06:53.000,205,10970477,13405,0,1721761612,12965.800527459993,47.90793135000422,53468.144042160005 2024-07-23,19:06:54.000,205,10970499,13245,0,1721761613,12965.753373289997,47.90088222000486,53468.2278876 2024-07-23,19:06:55.000,205,10970469,13365,0,1721761614,12965.733164359997,47.91498048000358,53468.192952000005 2024-07-23,19:06:56.000,205,10970474,13365,0,1721761615,12965.659064949992,47.886783959998866,53468.20692624 2024-07-23,19:06:57.000,205,10970499,13605,0,1721761616,12965.638856019992,47.886783959998866,53468.1580164 2024-07-23,19:06:58.000,205,10970448,13245,0,1721761617,12965.578229229992,47.85153831000207,53468.17199064 2024-07-23,19:06:59.000,205,10970454,13245,0,1721761618,12965.558020299992,47.82334179000463,53468.1580164 2024-07-23,19:07:00.000,205,10970481,13405,0,1721761619,12965.510866129996,47.77399788000184,53468.18596488001 2024-07-23,19:07:01.000,205,10970414,13445,0,1721761620,12965.483920890001,47.72465396999905,53468.22090048 2024-07-23,19:07:02.000,205,10970526,13445,0,1721761621,12965.470448269996,47.703506580000976,53468.24884896 2024-07-23,19:07:03.000,205,10970506,13645,0,1721761622,12965.497393509992,47.66121180000482,53468.23487472001 2024-07-23,19:07:04.000,205,10970494,13485,0,1721761623,12965.490657199996,47.66121180000482,53468.22090048 2024-07-23,19:07:05.000,205,10970494,13405,0,1721761624,12965.497393509992,47.61186789000203,53468.25583608001 2024-07-23,19:07:06.000,205,10970465,13285,0,1721761625,12965.524338750001,47.5695731099986,53468.24884896 2024-07-23,19:07:07.000,205,10970441,13405,0,1721761626,12965.544547680001,47.534327460001805,53468.290771680004 2024-07-23,19:07:08.000,205,10970469,13365,0,1721761627,12965.571492919997,47.56252397999924,53468.24884896 2024-07-23,19:07:09.000,205,10970475,13405,0,1721761628,12965.558020299992,47.52022920000309,53468.30474592001 2024-07-23,19:07:10.000,205,10970485,13525,0,1721761629,12965.618647089992,47.484983549999015,53468.38160424001 2024-07-23,19:07:11.000,205,10970501,13405,0,1721761630,12965.591701849997,47.4708852900003,53468.311733040005 2024-07-23,19:07:12.000,205,10970504,13445,0,1721761631,12965.578229229992,47.42859051000414,53468.33269440001 2024-07-23,19:07:13.000,205,10970446,13605,0,1721761632,12965.578229229992,47.49908180999773,53468.34666864 2024-07-23,19:07:14.000,205,10970510,13365,0,1721761633,12965.598438159992,47.44268877000286,53468.37461712 2024-07-23,19:07:15.000,205,10970478,13485,0,1721761634,12965.517602439992,47.44973790000222,53468.40256560001 2024-07-23,19:07:16.000,205,10970472,13445,0,1721761635,12965.544547680001,47.42154138000478,53468.36763 2024-07-23,19:07:17.000,205,10970525,13605,0,1721761636,12965.558020299992,47.41449224999815,53468.360642880005 2024-07-23,19:07:18.000,205,10970470,13245,0,1721761637,12965.544547680001,47.37219747000199,53468.39557848 2024-07-23,19:07:19.000,205,10970454,13165,0,1721761638,12965.537811369992,47.37924660000135,53468.37461712 2024-07-23,19:07:20.000,205,10970462,13405,0,1721761639,12965.497393509992,47.40744311999879,53468.40256560001 2024-07-23,19:07:21.000,205,10970469,13165,0,1721761640,12965.504129820001,47.39334486000007,53468.39557848 2024-07-23,19:07:22.000,205,10970476,13605,0,1721761641,12965.510866129996,47.41449224999815,53468.40256560001 2024-07-23,19:07:23.000,205,10970508,13325,0,1721761642,12965.504129820001,47.41449224999815,53468.39557848 2024-07-23,19:07:24.000,205,10970476,13405,0,1721761643,12965.537811369992,47.42859051000414,53468.37461712 2024-07-23,19:07:25.000,205,10970483,13405,0,1721761644,12965.544547680001,47.42859051000414,53468.430514080006 2024-07-23,19:07:26.000,205,10970479,13605,0,1721761645,12965.564756610001,47.42154138000478,53468.34666864 2024-07-23,19:07:27.000,205,10970484,13365,0,1721761646,12965.551283989997,47.40039398999943,53468.31872016 2024-07-23,19:07:28.000,205,10970493,13405,0,1721761647,12965.571492919997,47.4356396400035,53468.30474592001 2024-07-23,19:07:29.000,205,10970470,13445,0,1721761648,12965.591701849997,47.44973790000222,53468.33968152 2024-07-23,19:07:30.000,205,10970456,13165,0,1721761649,12965.645592330002,47.484983549999015,53468.30474592001 2024-07-23,19:07:31.000,205,10970478,13445,0,1721761650,12965.632119709997,47.49908180999773,53468.37461712 2024-07-23,19:07:32.000,205,10970468,13245,0,1721761651,12965.638856019992,47.541376590001164,53468.40256560001 2024-07-23,19:07:33.000,205,10970520,13485,0,1721761652,12965.665801260002,47.59776963000331,53468.40256560001 2024-07-23,19:07:34.000,205,10970481,13365,0,1721761653,12965.719691739992,47.61891702000139,53468.40256560001 2024-07-23,19:07:35.000,205,10970485,13565,0,1721761654,12965.733164359997,47.67531006000354,53468.4375012 2024-07-23,19:07:36.000,205,10970483,13485,0,1721761655,12965.753373289997,47.759899620003125,53468.47243680001 2024-07-23,19:07:37.000,205,10970465,13485,0,1721761656,12965.719691739992,47.78809614000056,53468.41653984 2024-07-23,19:07:38.000,205,10970462,13245,0,1721761657,12965.733164359997,47.79514526999992,53468.48641104 2024-07-23,19:07:39.000,205,10970507,13365,0,1721761658,12965.719691739992,47.82334179000463,53468.479423920006 2024-07-23,19:07:40.000,205,10970452,13245,0,1721761659,12965.746636980002,47.90088222000486,53468.5073724 2024-07-23,19:07:41.000,205,10970468,13605,0,1721761660,12965.719691739992,47.943177000001015,53468.48641104 2024-07-23,19:07:42.000,205,10970495,13285,0,1721761661,12965.726428050002,47.943177000001015,53468.55628224 2024-07-23,19:07:43.000,205,10970514,13605,0,1721761662,12965.733164359997,47.96432438999909,53468.53532088 2024-07-23,19:07:44.000,205,10970477,13245,0,1721761663,12965.692746499997,47.97137351999845,53468.542308 2024-07-23,19:07:45.000,205,10970451,13325,0,1721761664,12965.679273879992,47.985471780004445,53468.59121784001 2024-07-23,19:07:46.000,205,10970491,13445,0,1721761665,12965.679273879992,47.97137351999845,53468.65410192 2024-07-23,19:07:47.000,205,10970451,13605,0,1721761666,12965.558020299992,47.929078740002296,53468.54929512001 2024-07-23,19:07:48.000,205,10970468,13245,0,1721761667,12965.571492919997,47.91498048000358,53468.528333760005 2024-07-23,19:07:49.000,205,10970480,13365,0,1721761668,12965.537811369992,47.85153831000207,53468.528333760005 2024-07-23,19:07:50.000,205,10970445,13325,0,1721761669,12965.517602439992,47.80219439999928,53468.53532088 2024-07-23,19:07:51.000,205,10970517,13445,0,1721761670,12965.490657199996,47.77399788000184,53468.528333760005 2024-07-23,19:07:52.000,205,10970465,13325,0,1721761671,12965.456975649991,47.703506580000976,53468.47243680001 2024-07-23,19:07:53.000,205,10970479,13405,0,1721761672,12965.477184579991,47.62596615000075,53468.48641104 2024-07-23,19:07:54.000,205,10970481,13605,0,1721761673,12965.504129820001,47.534327460001805,53468.49339816 2024-07-23,19:07:55.000,205,10970461,13405,0,1721761674,12965.578229229992,47.42859051000414,53468.4375012 2024-07-23,19:07:56.000,205,10970481,13525,0,1721761675,12965.638856019992,47.351050080003915,53468.479423920006 2024-07-23,19:07:57.000,205,10970461,13445,0,1721761676,12965.712955429997,47.26646052000433,53468.55628224 2024-07-23,19:07:58.000,205,10970487,13605,0,1721761677,12965.807263770002,47.14662531000067,53468.52134664001 2024-07-23,19:07:59.000,205,10970474,13765,0,1721761678,12965.915044729998,47.05498662000173,53468.528333760005 2024-07-23,19:08:00.000,205,10970481,13245,0,1721761679,12965.982407829993,47.00564270999894,53468.55628224 2024-07-23,19:08:01.000,205,10970496,13565,0,1721761680,12966.096925099999,46.92105314999935,53468.55628224 2024-07-23,19:08:02.000,205,10970499,13445,0,1721761681,12966.17102450999,46.87170924000384,53468.64012768001 2024-07-23,19:08:03.000,205,10970476,13525,0,1721761682,12966.25186022999,46.80826707000233,53468.64012768001 2024-07-23,19:08:04.000,205,10970476,13405,0,1721761683,12966.29227808999,46.7659722899989,53468.70301176 2024-07-23,19:08:05.000,205,10970512,13245,0,1721761684,12966.285541779995,46.7307266400021,53468.67506328 2024-07-23,19:08:06.000,205,10970488,13285,0,1721761685,12966.33269594999,46.7659722899989,53468.73794736001 2024-07-23,19:08:07.000,205,10970487,13725,0,1721761686,12966.27880547,46.79416881000361,53468.744934480004 2024-07-23,19:08:08.000,205,10970502,13405,0,1721761687,12966.204706059994,46.82236533000105,53468.793844320004 2024-07-23,19:08:09.000,205,10970506,13445,0,1721761688,12966.15081557999,46.87170924000384,53468.8217928 2024-07-23,19:08:10.000,205,10970495,13405,0,1721761689,12966.069979859989,46.98449532000086,53468.77987008 2024-07-23,19:08:11.000,205,10970520,13525,0,1721761690,12965.935253659998,47.04088836000301,53468.793844320004 2024-07-23,19:08:12.000,205,10970440,13525,0,1721761691,12965.800527459993,47.132527050001954,53468.82877992 2024-07-23,19:08:13.000,205,10970456,13565,0,1721761692,12965.665801260002,47.23826399999962,53468.80781856001 2024-07-23,19:08:14.000,205,10970495,13525,0,1721761693,12965.497393509992,47.33695181999792,53468.84974128 2024-07-23,19:08:15.000,205,10970490,13725,0,1721761694,12965.33572206999,47.4356396400035,53468.85672840001 2024-07-23,19:08:16.000,205,10970541,13485,0,1721761695,12965.21446848999,47.50613094000437,53468.814805680006 2024-07-23,19:08:17.000,205,10970492,13525,0,1721761696,12965.106687529995,47.57662223999796,53468.84974128 2024-07-23,19:08:18.000,205,10970508,13605,0,1721761697,12965.025851809994,47.62596615000075,53468.8217928 2024-07-23,19:08:19.000,205,10970497,13605,0,1721761698,12965.005642879994,47.61891702000139,53468.85672840001 2024-07-23,19:08:20.000,205,10970482,13285,0,1721761699,12964.985433949994,47.64711353999883,53468.78685720001 2024-07-23,19:08:21.000,205,10970494,13565,0,1721761700,12964.95175239999,47.64006440999947,53468.70301176 2024-07-23,19:08:22.000,205,10970488,13765,0,1721761701,12964.99890657,47.63301528000011,53468.72397312 2024-07-23,19:08:23.000,205,10970488,13445,0,1721761702,12965.03258811999,47.57662223999796,53468.696024640005 2024-07-23,19:08:24.000,205,10970510,13445,0,1721761703,12965.147105389995,47.541376590001164,53468.66108904 2024-07-23,19:08:25.000,205,10970515,13605,0,1721761704,12965.27509527999,47.4356396400035,53468.6121792 2024-07-23,19:08:26.000,205,10970493,13445,0,1721761705,12965.389612549996,47.344000950004556,53468.56326936 2024-07-23,19:08:27.000,205,10970499,13605,0,1721761706,12965.497393509992,47.2241657400009,53468.58423072 2024-07-23,19:08:28.000,205,10970501,13405,0,1721761707,12965.652328639997,47.125477920002595,53468.56326936 2024-07-23,19:08:29.000,205,10970466,13405,0,1721761708,12965.847681630003,47.06203575000109,53468.542308 2024-07-23,19:08:30.000,205,10970495,13285,0,1721761709,12965.995880449998,46.99154445000022,53468.577243600004 2024-07-23,19:08:31.000,205,10970471,13365,0,1721761710,12966.144079269994,46.97039706000214,53468.53532088 2024-07-23,19:08:32.000,205,10970482,13525,0,1721761711,12966.25186022999,46.93515140999807,53468.55628224 2024-07-23,19:08:33.000,205,10970447,13085,0,1721761712,12966.427004289995,46.92810227999871,53468.51435952 2024-07-23,19:08:34.000,205,10970480,13245,0,1721761713,12966.53478524999,46.892856630001916,53468.53532088 2024-07-23,19:08:35.000,205,10970475,13245,0,1721761714,12966.58193942,46.942200540004706,53468.64012768001 2024-07-23,19:08:36.000,205,10970480,13525,0,1721761715,12966.635829899991,46.99154445000022,53468.61916632001 2024-07-23,19:08:37.000,205,10970508,13325,0,1721761716,12966.649302519996,47.04088836000301,53468.696024640005 2024-07-23,19:08:38.000,205,10970520,13205,0,1721761717,12966.635829899991,47.125477920002595,53468.65410192 2024-07-23,19:08:39.000,205,10970487,13365,0,1721761718,12966.54152156,47.1889200900041,53468.66807616001 2024-07-23,19:08:40.000,205,10970492,13245,0,1721761719,12966.51457631999,47.28055878000305,53468.67506328 2024-07-23,19:08:41.000,205,10970493,13245,0,1721761720,12966.42026798,47.358099210003274,53468.696024640005 2024-07-23,19:08:42.000,205,10970534,13445,0,1721761721,12966.35964119,47.46383616000094,53468.84275416 2024-07-23,19:08:43.000,205,10970466,13245,0,1721761722,12966.25186022999,47.51318007000373,53468.80083144 2024-07-23,19:08:44.000,205,10970441,13525,0,1721761723,12966.144079269994,47.59776963000331,53468.80781856001 2024-07-23,19:08:45.000,205,10970481,13405,0,1721761724,12966.043034619994,47.64711353999883,53468.7519216 2024-07-23,19:08:46.000,205,10970484,13485,0,1721761725,12965.915044729998,47.69645745000162,53468.744934480004 2024-07-23,19:08:47.000,205,10970467,13525,0,1721761726,12965.814000079998,47.703506580000976,53468.75890872001 2024-07-23,19:08:48.000,205,10970491,13485,0,1721761727,12965.712955429997,47.73170309999841,53468.80083144 2024-07-23,19:08:49.000,205,10970498,13485,0,1721761728,12965.659064949992,47.703506580000976,53468.744934480004 2024-07-23,19:08:50.000,205,10970464,13285,0,1721761729,12965.591701849997,47.66826093000418,53468.73794736001 2024-07-23,19:08:51.000,205,10970488,13365,0,1721761730,12965.551283989997,47.60481876000267,53468.744934480004 2024-07-23,19:08:52.000,205,10970476,13405,0,1721761731,12965.571492919997,47.527278330002446,53468.73794736001 2024-07-23,19:08:53.000,205,10970469,12925,0,1721761732,12965.591701849997,47.45678703000158,53468.70999888 2024-07-23,19:08:54.000,205,10970458,13485,0,1721761733,12965.632119709997,47.365148340002634,53468.71698600001 2024-07-23,19:08:55.000,205,10970513,13245,0,1721761734,12965.679273879992,47.28055878000305,53468.70999888 2024-07-23,19:08:56.000,205,10970449,13605,0,1721761735,12965.746636980002,47.181870960004744,53468.647114800006 2024-07-23,19:08:57.000,205,10970517,13285,0,1721761736,12965.867890559988,47.125477920002595,53468.66108904 2024-07-23,19:08:58.000,205,10970479,13165,0,1721761737,12965.935253659998,47.03383923000365,53468.66807616001 2024-07-23,19:08:59.000,205,10970519,13525,0,1721761738,12966.002616759994,46.93515140999807,53468.66807616001 2024-07-23,19:09:00.000,205,10970464,13405,0,1721761739,12966.083452479994,46.87170924000384,53468.73096024 2024-07-23,19:09:01.000,205,10970485,13765,0,1721761740,12966.157551889999,46.82236533000105,53468.7519216 2024-07-23,19:09:02.000,205,10970488,13605,0,1721761741,12966.23165129999,46.79416881000361,53468.744934480004 2024-07-23,19:09:03.000,205,10970475,13245,0,1721761742,12966.27880547,46.78007055000489,53468.71698600001 2024-07-23,19:09:04.000,205,10970500,13205,0,1721761743,12966.346168569995,46.77302141999826,53468.765895840006 2024-07-23,19:09:05.000,205,10970512,13605,0,1721761744,12966.386586429995,46.80121794000297,53468.80781856001 2024-07-23,19:09:06.000,205,10970503,13165,0,1721761745,12966.40005905,46.82941446000041,53468.78685720001 2024-07-23,19:09:07.000,205,10970492,13325,0,1721761746,12966.366377499995,46.81531620000169,53468.793844320004 2024-07-23,19:09:08.000,205,10970478,13365,0,1721761747,12966.35964119,46.850561849998485,53468.8217928 2024-07-23,19:09:09.000,205,10970467,13205,0,1721761748,12966.37985012,46.892856630001916,53468.85672840001 2024-07-23,19:09:10.000,205,10970472,13205,0,1721761749,12966.29227808999,46.96334793000278,53468.77987008 2024-07-23,19:09:11.000,205,10970461,13285,0,1721761750,12966.25186022999,47.02679010000429,53468.73794736001 2024-07-23,19:09:12.000,205,10970514,13245,0,1721761751,12966.204706059994,47.083183139999164,53468.77987008 2024-07-23,19:09:13.000,205,10970452,13685,0,1721761752,12966.184497129994,47.125477920002595,53468.863715520005 2024-07-23,19:09:14.000,205,10970475,13365,0,1721761753,12966.137342959999,47.1889200900041,53468.814805680006 2024-07-23,19:09:15.000,205,10970505,13245,0,1721761754,12966.063243549994,47.19596922000346,53468.83576704001 2024-07-23,19:09:16.000,205,10970505,13245,0,1721761755,12966.036298309999,47.245313129998976,53468.8217928 2024-07-23,19:09:17.000,205,10970504,13565,0,1721761756,12966.029561999989,47.26646052000433,53468.744934480004 2024-07-23,19:09:18.000,205,10970553,13405,0,1721761757,12966.036298309999,47.3228535599992,53468.82877992 2024-07-23,19:09:19.000,205,10970494,13325,0,1721761758,12966.036298309999,47.358099210003274,53468.80781856001 2024-07-23,19:09:20.000,205,10970481,13645,0,1721761759,12966.029561999989,47.38629573000071,53468.75890872001 2024-07-23,19:09:21.000,205,10970550,13685,0,1721761760,12966.090188789989,47.40744311999879,53468.77987008 2024-07-23,19:09:22.000,205,10970449,13405,0,1721761761,12966.076716169999,47.42154138000478,53468.765895840006 2024-07-23,19:09:23.000,205,10970486,13445,0,1721761762,12966.137342959999,47.44268877000286,53468.765895840006 2024-07-23,19:09:24.000,205,10970478,13565,0,1721761763,12966.117134029999,47.4708852900003,53468.70999888 2024-07-23,19:09:25.000,205,10970468,13405,0,1721761764,12966.17102450999,47.492032679998374,53468.77288296 2024-07-23,19:09:26.000,205,10970457,13165,0,1721761765,12966.204706059994,47.49908180999773,53468.765895840006 2024-07-23,19:09:27.000,205,10970470,13325,0,1721761766,12966.17102450999,47.50613094000437,53468.7519216 2024-07-23,19:09:28.000,205,10970493,13605,0,1721761767,12966.184497129994,47.534327460001805,53468.6820504 2024-07-23,19:09:29.000,205,10970516,13285,0,1721761768,12966.17102450999,47.54842572000052,53468.63314056 2024-07-23,19:09:30.000,205,10970476,13285,0,1721761769,12966.17776082,47.534327460001805,53468.65410192 2024-07-23,19:09:31.000,205,10970480,13325,0,1721761770,12966.17102450999,47.50613094000437,53468.647114800006 2024-07-23,19:09:32.000,205,10970467,13525,0,1721761771,12966.17776082,47.52022920000309,53468.59121784001 2024-07-23,19:09:33.000,205,10970492,13565,0,1721761772,12966.17102450999,47.49908180999773,53468.59121784001 2024-07-23,19:09:34.000,205,10970509,13605,0,1721761773,12966.19123343999,47.484983549999015,53468.61916632001 2024-07-23,19:09:35.000,205,10970455,13525,0,1721761774,12966.23165129999,47.492032679998374,53468.59121784001 2024-07-23,19:09:36.000,205,10970477,13485,0,1721761775,12966.19796975,47.4356396400035,53468.65410192 2024-07-23,19:09:37.000,205,10970506,13285,0,1721761776,12966.23838761,47.37219747000199,53468.626153440004 2024-07-23,19:09:38.000,205,10970464,13685,0,1721761777,12966.25859654,47.3228535599992,53468.626153440004 2024-07-23,19:09:39.000,205,10970480,13565,0,1721761778,12966.33269594999,47.294657040001766,53468.647114800006 2024-07-23,19:09:40.000,205,10970456,13205,0,1721761779,12966.40005905,47.21711661000154,53468.6820504 2024-07-23,19:09:41.000,205,10970507,13365,0,1721761780,12966.42026798,47.16072356999939,53468.65410192 2024-07-23,19:09:42.000,205,10970484,13405,0,1721761781,12966.42026798,47.09728139999788,53468.70301176 2024-07-23,19:09:43.000,205,10970502,13565,0,1721761782,12966.51457631999,46.98449532000086,53468.66807616001 2024-07-23,19:09:44.000,205,10970485,13405,0,1721761783,12966.528048939996,46.93515140999807,53468.6121792 2024-07-23,19:09:45.000,205,10970487,13685,0,1721761784,12966.528048939996,46.843512719999126,53468.66108904 2024-07-23,19:09:46.000,205,10970524,13565,0,1721761785,12966.568466799996,46.79416881000361,53468.6820504 2024-07-23,19:09:47.000,205,10970493,13325,0,1721761786,12966.548257869996,46.7307266400021,53468.647114800006 2024-07-23,19:09:48.000,205,10970524,13445,0,1721761787,12966.548257869996,46.69548098999803,53468.68903752001 2024-07-23,19:09:49.000,205,10970524,13165,0,1721761788,12966.5011037,46.674333599999954,53468.6820504 2024-07-23,19:09:50.000,205,10970478,13605,0,1721761789,12966.507840009996,46.65318621000188,53468.73096024 2024-07-23,19:09:51.000,205,10970455,13645,0,1721761790,12966.406795359995,46.667284470000595,53468.66807616001 2024-07-23,19:09:52.000,205,10970488,13405,0,1721761791,12966.325959639995,46.7307266400021,53468.70301176 2024-07-23,19:09:53.000,205,10970467,13605,0,1721761792,12966.265332849995,46.74482490000082,53468.6820504 2024-07-23,19:09:54.000,205,10970484,13245,0,1721761793,12966.184497129994,46.80121794000297,53468.68903752001 2024-07-23,19:09:55.000,205,10970490,13565,0,1721761794,12966.096925099999,46.906954890000634,53468.7519216 2024-07-23,19:09:56.000,205,10970479,13325,0,1721761795,12966.036298309999,47.019740969997656,53468.68903752001 2024-07-23,19:09:57.000,205,10970464,13605,0,1721761796,12965.962198899993,47.083183139999164,53468.7519216 2024-07-23,19:09:58.000,205,10970508,13205,0,1721761797,12965.820736389993,47.1889200900041,53468.72397312 2024-07-23,19:09:59.000,205,10970419,13365,0,1721761798,12965.800527459993,47.27350965000369,53468.66807616001 2024-07-23,19:10:00.000,205,10970497,13245,0,1721761799,12965.719691739992,47.37219747000199,53468.72397312 2024-07-23,19:10:01.000,205,10970484,13285,0,1721761800,12965.706219120002,47.42154138000478,53468.71698600001 2024-07-23,19:10:02.000,205,10970484,13565,0,1721761801,12965.659064949992,47.50613094000437,53468.67506328 2024-07-23,19:10:03.000,205,10970526,13325,0,1721761802,12965.652328639997,47.54842572000052,53468.67506328 2024-07-23,19:10:04.000,205,10970527,13805,0,1721761803,12965.686010190002,47.583671370004595,53468.696024640005 2024-07-23,19:10:05.000,205,10970483,13605,0,1721761804,12965.665801260002,47.62596615000075,53468.7519216 2024-07-23,19:10:06.000,205,10970483,13485,0,1721761805,12965.665801260002,47.583671370004595,53468.64012768001 2024-07-23,19:10:07.000,205,10970487,13845,0,1721761806,12965.733164359997,47.5695731099986,53468.66108904 2024-07-23,19:10:08.000,205,10970491,13165,0,1721761807,12965.766845910002,47.56252397999924,53468.647114800006 2024-07-23,19:10:09.000,205,10970498,13245,0,1721761808,12965.793791149998,47.484983549999015,53468.64012768001 2024-07-23,19:10:10.000,205,10970476,13605,0,1721761809,12965.820736389993,47.40744311999879,53468.65410192 2024-07-23,19:10:11.000,205,10970470,13525,0,1721761810,12965.861154249993,47.365148340002634,53468.647114800006 2024-07-23,19:10:12.000,205,10970496,13165,0,1721761811,12965.894835799998,47.301706170001125,53468.696024640005 2024-07-23,19:10:13.000,205,10970482,13285,0,1721761812,12965.941989969993,47.20301835000282,53468.6820504 2024-07-23,19:10:14.000,205,10970513,13165,0,1721761813,12965.995880449998,47.11137966000388,53468.65410192 2024-07-23,19:10:15.000,205,10970501,13525,0,1721761814,12965.982407829993,46.99859357999958,53468.64012768001 2024-07-23,19:10:16.000,205,10970490,13765,0,1721761815,12966.002616759994,46.899905760001275,53468.61916632001 2024-07-23,19:10:17.000,205,10970518,13525,0,1721761816,12966.029561999989,46.80826707000233,53468.65410192 2024-07-23,19:10:18.000,205,10970494,13325,0,1721761817,12966.090188789989,46.7307266400021,53468.6820504 2024-07-23,19:10:19.000,205,10970476,13645,0,1721761818,12966.11039771999,46.6320388200038,53468.6121792 2024-07-23,19:10:20.000,205,10970514,13725,0,1721761819,12966.164288199994,46.55449839000357,53468.61916632001 2024-07-23,19:10:21.000,205,10970517,13485,0,1721761820,12966.123870339994,46.547449260004214,53468.61916632001 2024-07-23,19:10:22.000,205,10970483,13445,0,1721761821,12966.157551889999,46.51220361000014,53468.59121784001 2024-07-23,19:10:23.000,205,10970457,13285,0,1721761822,12966.17776082,46.5192527399995,53468.56326936 2024-07-23,19:10:24.000,205,10970478,13485,0,1721761823,12966.23165129999,46.46990883000399,53468.598204960006 2024-07-23,19:10:25.000,205,10970485,13405,0,1721761824,12966.164288199994,46.5192527399995,53468.60519208 2024-07-23,19:10:26.000,205,10970457,13285,0,1721761825,12966.224914989994,46.5192527399995,53468.57025648001 2024-07-23,19:10:27.000,205,10970474,13685,0,1721761826,12966.21817868,46.5192527399995,53468.5073724 2024-07-23,19:10:28.000,205,10970501,13525,0,1721761827,12966.15081557999,46.540400130004855,53468.52134664001 2024-07-23,19:10:29.000,205,10970457,13245,0,1721761828,12966.144079269994,46.547449260004214,53468.57025648001 2024-07-23,19:10:30.000,205,10970503,13365,0,1721761829,12966.076716169999,46.60384229999909,53468.55628224 2024-07-23,19:10:31.000,205,10970475,13525,0,1721761830,12966.069979859989,46.65318621000188,53468.56326936 2024-07-23,19:10:32.000,205,10970465,13285,0,1721761831,12965.975671519998,46.68843185999867,53468.598204960006 2024-07-23,19:10:33.000,205,10970485,13245,0,1721761832,12965.935253659998,46.7659722899989,53468.63314056 2024-07-23,19:10:34.000,205,10970534,13365,0,1721761833,12965.874626869998,46.79416881000361,53468.6820504 2024-07-23,19:10:35.000,205,10970520,13685,0,1721761834,12965.780318529993,46.80121794000297,53468.66108904 2024-07-23,19:10:36.000,205,10970480,13925,0,1721761835,12965.706219120002,46.81531620000169,53468.647114800006 2024-07-23,19:10:37.000,205,10970492,13405,0,1721761836,12965.665801260002,46.843512719999126,53468.65410192 2024-07-23,19:10:38.000,205,10970468,13485,0,1721761837,12965.659064949992,46.8787583700032,53468.70301176 2024-07-23,19:10:39.000,205,10970448,13485,0,1721761838,12965.558020299992,46.88580750000256,53468.63314056 2024-07-23,19:10:40.000,205,10970493,13445,0,1721761839,12965.531075059997,46.83646358999977,53468.63314056 2024-07-23,19:10:41.000,205,10970493,13565,0,1721761840,12965.578229229992,46.850561849998485,53468.66807616001 2024-07-23,19:10:42.000,205,10970517,13445,0,1721761841,12965.551283989997,46.81531620000169,53468.73794736001 2024-07-23,19:10:43.000,205,10970479,13205,0,1721761842,12965.605174470002,46.78007055000489,53468.78685720001 2024-07-23,19:10:44.000,205,10970495,13325,0,1721761843,12965.645592330002,46.75892315999954,53468.814805680006 2024-07-23,19:10:45.000,205,10970512,13605,0,1721761844,12965.712955429997,46.716628380003385,53468.793844320004 2024-07-23,19:10:46.000,205,10970478,13605,0,1721761845,12965.665801260002,46.7659722899989,53468.7519216 2024-07-23,19:10:47.000,205,10970473,13325,0,1721761846,12965.766845910002,46.674333599999954,53468.7519216 2024-07-23,19:10:48.000,205,10970494,13365,0,1721761847,12965.773582219997,46.64613708000252,53468.765895840006 2024-07-23,19:10:49.000,205,10970548,13205,0,1721761848,12965.780318529993,46.64613708000252,53468.70999888 2024-07-23,19:10:50.000,205,10970493,13405,0,1721761849,12965.847681630003,46.59679316999973,53468.72397312 2024-07-23,19:10:51.000,205,10970493,13605,0,1721761850,12965.814000079998,46.58269491000101,53468.696024640005 2024-07-23,19:10:52.000,205,10970497,13365,0,1721761851,12965.800527459993,46.610891429998446,53468.71698600001 2024-07-23,19:10:53.000,205,10970483,13365,0,1721761852,12965.787054840002,46.53335099999822,53468.75890872001 2024-07-23,19:10:54.000,205,10970506,13405,0,1721761853,12965.766845910002,46.547449260004214,53468.78685720001 2024-07-23,19:10:55.000,205,10970471,13245,0,1721761854,12965.672537569997,46.55449839000357,53468.70999888 2024-07-23,19:10:56.000,205,10970463,13645,0,1721761855,12965.632119709997,46.56154752000293,53468.7519216 2024-07-23,19:10:57.000,205,10970477,13445,0,1721761856,12965.605174470002,46.59679316999973,53468.73794736001 2024-07-23,19:10:58.000,205,10970504,13045,0,1721761857,12965.544547680001,46.6320388200038,53468.744934480004 2024-07-23,19:10:59.000,205,10970524,13725,0,1721761858,12965.463711960001,46.69548098999803,53468.696024640005 2024-07-23,19:11:00.000,205,10970490,13285,0,1721761859,12965.409821479996,46.73777577000146,53468.647114800006 2024-07-23,19:11:01.000,205,10970510,13405,0,1721761860,12965.33572206999,46.7659722899989,53468.66108904 2024-07-23,19:11:02.000,205,10970499,13485,0,1721761861,12965.30204052,46.850561849998485,53468.63314056 2024-07-23,19:11:03.000,205,10970463,13605,0,1721761862,12965.31551313999,46.88580750000256,53468.6121792 2024-07-23,19:11:04.000,205,10970491,13445,0,1721761863,12965.308776829996,46.92810227999871,53468.598204960006 2024-07-23,19:11:05.000,205,10970480,13485,0,1721761864,12965.34245838,46.9774461900015,53468.6121792 2024-07-23,19:11:06.000,205,10970528,13645,0,1721761865,12965.328985759996,47.019740969997656,53468.60519208 2024-07-23,19:11:07.000,205,10970499,13445,0,1721761866,12965.40308517,47.05498662000173,53468.577243600004 2024-07-23,19:11:08.000,205,10970514,13605,0,1721761867,12965.40308517,47.069084880000446,53468.577243600004 2024-07-23,19:11:09.000,205,10970462,13205,0,1721761868,12965.443503030001,47.04088836000301,53468.55628224 2024-07-23,19:11:10.000,205,10970493,13485,0,1721761869,12965.510866129996,47.019740969997656,53468.626153440004 2024-07-23,19:11:11.000,205,10970487,13325,0,1721761870,12965.517602439992,47.0126918399983,53468.6121792 2024-07-23,19:11:12.000,205,10970532,13525,0,1721761871,12965.544547680001,47.03383923000365,53468.64012768001 2024-07-23,19:11:13.000,205,10970470,13245,0,1721761872,12965.598438159992,47.0126918399983,53468.647114800006 2024-07-23,19:11:14.000,205,10970555,13365,0,1721761873,12965.686010190002,46.96334793000278,53468.696024640005 2024-07-23,19:11:15.000,205,10970479,13605,0,1721761874,12965.638856019992,46.942200540004706,53468.647114800006 2024-07-23,19:11:16.000,205,10970457,13245,0,1721761875,12965.638856019992,46.956298800003424,53468.71698600001 2024-07-23,19:11:17.000,205,10970500,13325,0,1721761876,12965.632119709997,46.93515140999807,53468.73096024 2024-07-23,19:11:18.000,205,10970499,13725,0,1721761877,12965.625383400002,46.92810227999871,53468.744934480004 2024-07-23,19:11:19.000,205,10970500,13525,0,1721761878,12965.591701849997,46.93515140999807,53468.72397312 2024-07-23,19:11:20.000,205,10970505,13685,0,1721761879,12965.564756610001,46.956298800003424,53468.70301176 2024-07-23,19:11:21.000,205,10970510,13205,0,1721761880,12965.483920890001,46.98449532000086,53468.7519216 2024-07-23,19:11:22.000,205,10970455,13445,0,1721761881,12965.497393509992,46.98449532000086,53468.71698600001 2024-07-23,19:11:23.000,205,10970468,13525,0,1721761882,12965.497393509992,47.0126918399983,53468.77288296 2024-07-23,19:11:24.000,205,10970500,13245,0,1721761883,12965.409821479996,47.03383923000365,53468.73794736001 2024-07-23,19:11:25.000,205,10970532,13405,0,1721761884,12965.34245838,47.04793749000237,53468.73096024 2024-07-23,19:11:26.000,205,10970487,13365,0,1721761885,12965.355930999991,47.069084880000446,53468.66807616001 2024-07-23,19:11:27.000,205,10970539,13525,0,1721761886,12965.30204052,47.04793749000237,53468.72397312 2024-07-23,19:11:28.000,205,10970439,13605,0,1721761887,12965.28183159,47.05498662000173,53468.68903752001 2024-07-23,19:11:29.000,205,10970503,13445,0,1721761888,12965.31551313999,47.083183139999164,53468.744934480004 2024-07-23,19:11:30.000,205,10970506,13765,0,1721761889,12965.288567899996,47.05498662000173,53468.75890872001 2024-07-23,19:11:31.000,205,10970495,13485,0,1721761890,12965.25488634999,47.06203575000109,53468.72397312 2024-07-23,19:11:32.000,205,10970452,13285,0,1721761891,12965.248150039995,46.99154445000022,53468.626153440004 2024-07-23,19:11:33.000,205,10970498,13525,0,1721761892,12965.21446848999,46.98449532000086,53468.67506328 2024-07-23,19:11:34.000,205,10970484,13325,0,1721761893,12965.24141373,46.942200540004706,53468.647114800006 2024-07-23,19:11:35.000,205,10970546,13325,0,1721761894,12965.2212048,46.892856630001916,53468.61916632001 2024-07-23,19:11:36.000,205,10970470,13485,0,1721761895,12965.19425955999,46.82941446000041,53468.6121792 2024-07-23,19:11:37.000,205,10970523,13725,0,1721761896,12965.207732179995,46.80826707000233,53468.64012768001 2024-07-23,19:11:38.000,205,10970540,13405,0,1721761897,12965.207732179995,46.75892315999954,53468.57025648001 2024-07-23,19:11:39.000,205,10970457,13365,0,1721761898,12965.19425955999,46.69548098999803,53468.58423072 2024-07-23,19:11:40.000,205,10970472,13485,0,1721761899,12965.23467741999,46.6320388200038,53468.59121784001 2024-07-23,19:11:41.000,205,10970503,13405,0,1721761900,12965.24141373,46.63908795000316,53468.54929512001 2024-07-23,19:11:42.000,205,10970504,12925,0,1721761901,12965.25488634999,46.56859665000229,53468.55628224 2024-07-23,19:11:43.000,205,10970483,13205,0,1721761902,12965.26162266,46.58269491000101,53468.54929512001 2024-07-23,19:11:44.000,205,10970479,13485,0,1721761903,12965.268358969995,46.52630186999886,53468.49339816 2024-07-23,19:11:45.000,205,10970524,13325,0,1721761904,12965.328985759996,46.56859665000229,53468.49339816 2024-07-23,19:11:46.000,205,10970490,13325,0,1721761905,12965.33572206999,46.59679316999973,53468.57025648001 2024-07-23,19:11:47.000,205,10970565,13605,0,1721761906,12965.27509527999,46.60384229999909,53468.59121784001 2024-07-23,19:11:48.000,205,10970496,13405,0,1721761907,12965.248150039995,46.63908795000316,53468.56326936 2024-07-23,19:11:49.000,205,10970490,13485,0,1721761908,12965.2212048,46.68843185999867,53468.5073724 2024-07-23,19:11:50.000,205,10970509,13365,0,1721761909,12965.167314319995,46.709579250004026,53468.577243600004 2024-07-23,19:11:51.000,205,10970545,13605,0,1721761910,12965.13363276999,46.7659722899989,53468.542308 2024-07-23,19:11:52.000,205,10970468,13205,0,1721761911,12965.05953336,46.83646358999977,53468.58423072 2024-07-23,19:11:53.000,205,10970467,13285,0,1721761912,12965.01237918999,46.86466011000448,53468.55628224 2024-07-23,19:11:54.000,205,10970482,13125,0,1721761913,12964.945016089994,46.899905760001275,53468.626153440004 2024-07-23,19:11:55.000,205,10970513,13685,0,1721761914,12964.93154346999,46.906954890000634,53468.577243600004 2024-07-23,19:11:56.000,205,10970493,13605,0,1721761915,12964.870916679989,46.942200540004706,53468.53532088 2024-07-23,19:11:57.000,205,10970518,13445,0,1721761916,12964.783344649994,46.92810227999871,53468.528333760005 2024-07-23,19:11:58.000,205,10970484,13205,0,1721761917,12964.756399409998,46.92810227999871,53468.577243600004 2024-07-23,19:11:59.000,205,10970478,13405,0,1721761918,12964.736190479998,46.91400401999999,53468.49339816 2024-07-23,19:12:00.000,205,10970466,13525,0,1721761919,12964.709245239988,46.88580750000256,53468.49339816 2024-07-23,19:12:01.000,205,10970522,13605,0,1721761920,12964.722717859993,46.81531620000169,53468.48641104 2024-07-23,19:12:02.000,205,10970497,13525,0,1721761921,12964.749663099989,46.843512719999126,53468.48641104 2024-07-23,19:12:03.000,205,10970500,13565,0,1721761922,12964.756399409998,46.77302141999826,53468.42352696001 2024-07-23,19:12:04.000,205,10970495,13725,0,1721761923,12964.763135719993,46.709579250004026,53468.37461712 2024-07-23,19:12:05.000,205,10970468,13645,0,1721761924,12964.837235129999,46.674333599999954,53468.360642880005 2024-07-23,19:12:06.000,205,10970487,13485,0,1721761925,12964.924807159994,46.6320388200038,53468.38859136 2024-07-23,19:12:07.000,205,10970460,13445,0,1721761926,12964.965225019994,46.59679316999973,53468.32570728 2024-07-23,19:12:08.000,205,10970528,13365,0,1721761927,12965.01237918999,46.540400130004855,53468.360642880005 2024-07-23,19:12:09.000,205,10970514,13365,0,1721761928,12965.09321490999,46.5192527399995,53468.290771680004 2024-07-23,19:12:10.000,205,10970497,13485,0,1721761929,12965.16057801,46.46285970000463,53468.32570728 2024-07-23,19:12:11.000,205,10970521,13605,0,1721761930,12965.21446848999,46.448761439998634,53468.31872016 2024-07-23,19:12:12.000,205,10970482,13685,0,1721761931,12965.28183159,46.41351579000184,53468.28378456001 2024-07-23,19:12:13.000,205,10970509,13445,0,1721761932,12965.34245838,46.42761405000056,53468.290771680004 2024-07-23,19:12:14.000,205,10970493,13445,0,1721761933,12965.38287624,46.41351579000184,53468.31872016 2024-07-23,19:12:15.000,205,10970502,13365,0,1721761934,12965.396348859991,46.4205649200012,53468.33968152 2024-07-23,19:12:16.000,205,10970473,13365,0,1721761935,12965.430030409996,46.441712309999275,53468.33968152 2024-07-23,19:12:17.000,205,10970514,13565,0,1721761936,12965.416557789991,46.50515448000078,53468.311733040005 2024-07-23,19:12:18.000,205,10970505,13365,0,1721761937,12965.430030409996,46.547449260004214,53468.31872016 2024-07-23,19:12:19.000,205,10970445,13405,0,1721761938,12965.389612549996,46.58974404000037,53468.34666864 2024-07-23,19:12:20.000,205,10970483,13685,0,1721761939,12965.33572206999,46.62498969000444,53468.37461712 2024-07-23,19:12:21.000,205,10970527,13365,0,1721761940,12965.227941109995,46.674333599999954,53468.33269440001 2024-07-23,19:12:22.000,205,10970459,13405,0,1721761941,12965.15384169999,46.73777577000146,53468.33968152 2024-07-23,19:12:23.000,205,10970513,13565,0,1721761942,12965.09321490999,46.75892315999954,53468.360642880005 2024-07-23,19:12:24.000,205,10970481,13685,0,1721761943,12965.046060739995,46.82236533000105,53468.33269440001 2024-07-23,19:12:25.000,205,10970484,13485,0,1721761944,12964.924807159994,46.892856630001916,53468.409552720004 2024-07-23,19:12:26.000,205,10970495,13565,0,1721761945,12964.776608339998,46.93515140999807,53468.34666864 2024-07-23,19:12:27.000,205,10970492,13445,0,1721761946,12964.689036309988,46.956298800003424,53468.409552720004 2024-07-23,19:12:28.000,205,10970497,13285,0,1721761947,12964.574519039998,46.97039706000214,53468.34666864 2024-07-23,19:12:29.000,205,10970493,13525,0,1721761948,12964.540837489993,46.98449532000086,53468.33968152 2024-07-23,19:12:30.000,205,10970483,13445,0,1721761949,12964.466738080002,46.93515140999807,53468.32570728 2024-07-23,19:12:31.000,205,10970487,13605,0,1721761950,12964.358957119992,46.92105314999935,53468.36763 2024-07-23,19:12:32.000,205,10970468,13445,0,1721761951,12964.305066640001,46.906954890000634,53468.28378456001 2024-07-23,19:12:33.000,205,10970478,13285,0,1721761952,12964.264648780001,46.843512719999126,53468.311733040005 2024-07-23,19:12:34.000,205,10970473,13325,0,1721761953,12964.284857710001,46.79416881000361,53468.311733040005 2024-07-23,19:12:35.000,205,10970499,13605,0,1721761954,12964.271385089996,46.723677510002744,53468.23487472001 2024-07-23,19:12:36.000,205,10970477,13445,0,1721761955,12964.298330329992,46.681382729999314,53468.23487472001 2024-07-23,19:12:37.000,205,10970525,13685,0,1721761956,12964.338748189992,46.60384229999909,53468.25583608001 2024-07-23,19:12:38.000,205,10970492,13365,0,1721761957,12964.385902360002,46.57564578000165,53468.22090048 2024-07-23,19:12:39.000,205,10970485,13525,0,1721761958,12964.493683319997,46.47695796000335,53468.18596488001 2024-07-23,19:12:40.000,205,10970477,13525,0,1721761959,12964.520628559992,46.42761405000056,53468.17897776 2024-07-23,19:12:41.000,205,10970509,13725,0,1721761960,12964.608200590003,46.37827013999777,53468.123080800004 2024-07-23,19:12:42.000,205,10970456,13725,0,1721761961,12964.668827379988,46.28663144999882,53468.095132320006 2024-07-23,19:12:43.000,205,10970460,13405,0,1721761962,12964.776608339998,46.265484060000745,53468.08115808 2024-07-23,19:12:44.000,205,10970479,13285,0,1721761963,12964.870916679989,46.24433667000267,53468.08814520001 2024-07-23,19:12:45.000,205,10970483,13405,0,1721761964,12964.93154346999,46.24433667000267,53468.11609368001 2024-07-23,19:12:46.000,205,10970443,13045,0,1721761965,12964.99890657,46.202041889999236,53468.074170960004 2024-07-23,19:12:47.000,205,10970470,13525,0,1721761966,12965.066269669995,46.202041889999236,53468.10910656 2024-07-23,19:12:48.000,205,10970447,13605,0,1721761967,12965.126896459995,46.18794363000052,53468.08814520001 2024-07-23,19:12:49.000,205,10970469,13565,0,1721761968,12965.17405062999,46.22318928000459,53468.11609368001 2024-07-23,19:12:50.000,205,10970420,13565,0,1721761969,12965.207732179995,46.251385800002026,53468.10910656 2024-07-23,19:12:51.000,205,10970426,13605,0,1721761970,12965.227941109995,46.265484060000745,53468.11609368001 2024-07-23,19:12:52.000,205,10970492,13565,0,1721761971,12965.25488634999,46.29368057999818,53468.08115808 2024-07-23,19:12:53.000,205,10970476,13605,0,1721761972,12965.26162266,46.33597536000161,53468.144042160005 2024-07-23,19:12:54.000,205,10970481,13365,0,1721761973,12965.23467741999,46.35712274999969,53468.1580164 2024-07-23,19:12:55.000,205,10970458,13365,0,1721761974,12965.20099587,46.39236840000376,53468.13006792 2024-07-23,19:12:56.000,205,10970487,13565,0,1721761975,12965.187523249995,46.448761439998634,53468.17199064 2024-07-23,19:12:57.000,205,10970488,13405,0,1721761976,12965.17405062999,46.540400130004855,53468.15102928 2024-07-23,19:12:58.000,205,10970494,13525,0,1721761977,12965.15384169999,46.547449260004214,53468.1580164 2024-07-23,19:12:59.000,205,10970499,13445,0,1721761978,12965.16057801,46.60384229999909,53468.10910656 2024-07-23,19:13:00.000,205,10970507,13525,0,1721761979,12965.126896459995,46.62498969000444,53468.13705504001 2024-07-23,19:13:01.000,205,10970464,13365,0,1721761980,12965.16057801,46.63908795000316,53468.095132320006 2024-07-23,19:13:02.000,205,10970477,13525,0,1721761981,12965.207732179995,46.69548098999803,53468.095132320006 2024-07-23,19:13:03.000,205,10970467,13445,0,1721761982,12965.227941109995,46.73777577000146,53468.10211944 2024-07-23,19:13:04.000,205,10970518,13325,0,1721761983,12965.29530420999,46.73777577000146,53468.13006792 2024-07-23,19:13:05.000,205,10970482,13565,0,1721761984,12965.308776829996,46.7307266400021,53468.17199064 2024-07-23,19:13:06.000,205,10970511,13765,0,1721761985,12965.376139929991,46.73777577000146,53468.123080800004 2024-07-23,19:13:07.000,205,10970505,13605,0,1721761986,12965.38287624,46.70253012000467,53468.123080800004 2024-07-23,19:13:08.000,205,10970473,13365,0,1721761987,12965.423294100001,46.69548098999803,53468.15102928 2024-07-23,19:13:09.000,205,10970472,13485,0,1721761988,12965.497393509992,46.660235340001236,53468.17199064 2024-07-23,19:13:10.000,205,10970466,13485,0,1721761989,12965.517602439992,46.63908795000316,53468.15102928 2024-07-23,19:13:11.000,205,10970443,13405,0,1721761990,12965.558020299992,46.610891429998446,53468.1580164 2024-07-23,19:13:12.000,205,10970495,13485,0,1721761991,12965.578229229992,46.57564578000165,53468.17199064 2024-07-23,19:13:13.000,205,10970481,13485,0,1721761992,12965.551283989997,46.58269491000101,53468.13705504001 2024-07-23,19:13:14.000,205,10970479,13725,0,1721761993,12965.598438159992,46.540400130004855,53468.18596488001 2024-07-23,19:13:15.000,205,10970458,13245,0,1721761994,12965.558020299992,46.52630186999886,53468.24884896 2024-07-23,19:13:16.000,205,10970487,13245,0,1721761995,12965.517602439992,46.51220361000014,53468.241861840004 2024-07-23,19:13:17.000,205,10970459,13165,0,1721761996,12965.477184579991,46.540400130004855,53468.28378456001 2024-07-23,19:13:18.000,205,10970482,13365,0,1721761997,12965.423294100001,46.53335099999822,53468.290771680004 2024-07-23,19:13:19.000,205,10970452,13405,0,1721761998,12965.409821479996,46.5192527399995,53468.31872016 2024-07-23,19:13:20.000,205,10970490,13405,0,1721761999,12965.355930999991,46.51220361000014,53468.31872016 2024-07-23,19:13:21.000,205,10970493,13405,0,1721762000,12965.29530420999,46.46285970000463,53468.40256560001 2024-07-23,19:13:22.000,205,10970465,13365,0,1721762001,12965.25488634999,46.448761439998634,53468.38160424001 2024-07-23,19:13:23.000,205,10970486,13405,0,1721762002,12965.227941109995,46.46990883000399,53468.35365576001 2024-07-23,19:13:24.000,205,10970460,13365,0,1721762003,12965.18078694,46.39236840000376,53468.38160424001 2024-07-23,19:13:25.000,205,10970457,13605,0,1721762004,12965.13363276999,46.37122100999841,53468.4375012 2024-07-23,19:13:26.000,205,10970475,13165,0,1721762005,12965.07974229,46.34302449000097,53468.44448832 2024-07-23,19:13:27.000,205,10970448,13045,0,1721762006,12965.066269669995,46.33597536000161,53468.40256560001 2024-07-23,19:13:28.000,205,10970480,13285,0,1721762007,12965.05953336,46.307778840004175,53468.44448832 2024-07-23,19:13:29.000,205,10970492,13685,0,1721762008,12965.066269669995,46.258434930001386,53468.41653984 2024-07-23,19:13:30.000,205,10970504,13285,0,1721762009,12965.07300597999,46.23728754000331,53468.47243680001 2024-07-23,19:13:31.000,205,10970450,13365,0,1721762010,12965.05953336,46.23728754000331,53468.44448832 2024-07-23,19:13:32.000,205,10970460,13525,0,1721762011,12965.09321490999,46.19499275999988,53468.48641104 2024-07-23,19:13:33.000,205,10970474,13485,0,1721762012,12965.086478599995,46.209091019998596,53468.48641104 2024-07-23,19:13:34.000,205,10970486,13565,0,1721762013,12965.12016015,46.216140149997955,53468.46544968 2024-07-23,19:13:35.000,205,10970467,13485,0,1721762014,12965.13363276999,46.202041889999236,53468.38859136 2024-07-23,19:13:36.000,205,10970476,13405,0,1721762015,12965.167314319995,46.23728754000331,53468.41653984 2024-07-23,19:13:37.000,205,10970486,13245,0,1721762016,12965.16057801,46.265484060000745,53468.36763 2024-07-23,19:13:38.000,205,10970471,13405,0,1721762017,12965.147105389995,46.23023841000395,53468.40256560001 2024-07-23,19:13:39.000,205,10970411,13325,0,1721762018,12965.18078694,46.258434930001386,53468.36763 2024-07-23,19:13:40.000,205,10970490,13525,0,1721762019,12965.207732179995,46.300729710004816,53468.37461712 2024-07-23,19:13:41.000,205,10970495,13485,0,1721762020,12965.2212048,46.307778840004175,53468.360642880005 2024-07-23,19:13:42.000,205,10970530,13525,0,1721762021,12965.27509527999,46.32892623000225,53468.430514080006 2024-07-23,19:13:43.000,205,10970482,13485,0,1721762022,12965.308776829996,46.37827013999777,53468.479423920006 2024-07-23,19:13:44.000,205,10970487,13405,0,1721762023,12965.355930999991,46.37122100999841,53468.458462560004 2024-07-23,19:13:45.000,205,10970459,13525,0,1721762024,12965.376139929991,46.39941753000312,53468.46544968 2024-07-23,19:13:46.000,205,10970471,13605,0,1721762025,12965.396348859991,46.41351579000184,53468.50038528001 2024-07-23,19:13:47.000,205,10970467,13565,0,1721762026,12965.40308517,46.46285970000463,53468.51435952 2024-07-23,19:13:48.000,205,10970476,13285,0,1721762027,12965.470448269996,46.39941753000312,53468.49339816 2024-07-23,19:13:49.000,205,10970490,13285,0,1721762028,12965.490657199996,46.4205649200012,53468.51435952 2024-07-23,19:13:50.000,205,10970463,13245,0,1721762029,12965.477184579991,46.35007362000033,53468.55628224 2024-07-23,19:13:51.000,205,10970482,13445,0,1721762030,12965.490657199996,46.314827970003535,53468.56326936 2024-07-23,19:13:52.000,205,10970451,13405,0,1721762031,12965.531075059997,46.28663144999882,53468.57025648001 2024-07-23,19:13:53.000,205,10970437,13245,0,1721762032,12965.564756610001,46.258434930001386,53468.52134664001 2024-07-23,19:13:54.000,205,10970447,13285,0,1721762033,12965.537811369992,46.22318928000459,53468.50038528001 2024-07-23,19:13:55.000,205,10970477,13605,0,1721762034,12965.611910779997,46.13859971999773,53468.46544968 2024-07-23,19:13:56.000,205,10970483,13245,0,1721762035,12965.564756610001,46.082206680002855,53468.49339816 2024-07-23,19:13:57.000,205,10970450,13485,0,1721762036,12965.591701849997,46.032862770000065,53468.542308 2024-07-23,19:13:58.000,205,10970463,13405,0,1721762037,12965.652328639997,46.00466625000263,53468.528333760005 2024-07-23,19:13:59.000,205,10970469,13365,0,1721762038,12965.652328639997,45.9623714699992,53468.47243680001 2024-07-23,19:14:00.000,205,10970466,13285,0,1721762039,12965.692746499997,45.94827321000048,53468.56326936 2024-07-23,19:14:01.000,205,10970494,13525,0,1721762040,12965.652328639997,45.905978430004325,53468.56326936 2024-07-23,19:14:02.000,205,10970473,13245,0,1721762041,12965.611910779997,45.92007669000304,53468.52134664001 2024-07-23,19:14:03.000,205,10970487,13405,0,1721762042,12965.571492919997,45.913027560003684,53468.542308 2024-07-23,19:14:04.000,205,10970470,13325,0,1721762043,12965.584965540002,45.87073278000025,53468.56326936 2024-07-23,19:14:05.000,205,10970510,13405,0,1721762044,12965.531075059997,45.87073278000025,53468.58423072 2024-07-23,19:14:06.000,205,10970496,13245,0,1721762045,12965.510866129996,45.905978430004325,53468.626153440004 2024-07-23,19:14:07.000,205,10970480,13605,0,1721762046,12965.470448269996,45.93417495000176,53468.60519208 2024-07-23,19:14:08.000,205,10970482,13365,0,1721762047,12965.436766719991,45.95532233999984,53468.6820504 2024-07-23,19:14:09.000,205,10970441,13405,0,1721762048,12965.369403619996,46.01171538000199,53468.626153440004 2024-07-23,19:14:10.000,205,10970468,13445,0,1721762049,12965.33572206999,46.089255810002214,53468.63314056 2024-07-23,19:14:11.000,205,10970502,13445,0,1721762050,12965.27509527999,46.11040320000029,53468.60519208 2024-07-23,19:14:12.000,205,10970498,13285,0,1721762051,12965.227941109995,46.13859971999773,53468.61916632001 2024-07-23,19:14:13.000,205,10970461,13525,0,1721762052,12965.167314319995,46.15974711000308,53468.63314056 2024-07-23,19:14:14.000,205,10970500,13845,0,1721762053,12965.09995122,46.11745232999965,53468.65410192 2024-07-23,19:14:15.000,205,10970466,13285,0,1721762054,12965.09321490999,46.15974711000308,53468.647114800006 2024-07-23,19:14:16.000,205,10970510,13605,0,1721762055,12965.03258811999,46.18794363000052,53468.6820504 2024-07-23,19:14:17.000,205,10970530,13685,0,1721762056,12965.025851809994,46.18089450000116,53468.71698600001 2024-07-23,19:14:18.000,205,10970526,13405,0,1721762057,12965.005642879994,46.1738453700018,53468.7519216 2024-07-23,19:14:19.000,205,10970519,13205,0,1721762058,12964.97196132999,46.12450145999901,53468.71698600001 2024-07-23,19:14:20.000,205,10970535,13325,0,1721762059,12964.97196132999,46.089255810002214,53468.744934480004 2024-07-23,19:14:21.000,205,10970489,13405,0,1721762060,12965.03258811999,46.06810842000414,53468.73794736001 2024-07-23,19:14:22.000,205,10970500,13765,0,1721762061,12965.03258811999,45.98351886000455,53468.72397312 2024-07-23,19:14:23.000,205,10970541,13445,0,1721762062,12965.07974229,45.96942059999856,53468.70999888 2024-07-23,19:14:24.000,205,10970500,13605,0,1721762063,12965.086478599995,45.87778190999961,53468.66807616001 2024-07-23,19:14:25.000,205,10970528,13325,0,1721762064,12965.15384169999,45.83548713000346,53468.67506328 2024-07-23,19:14:26.000,205,10970522,13485,0,1721762065,12965.2212048,45.74384844000451,53468.73096024 2024-07-23,19:14:27.000,205,10970499,13565,0,1721762066,12965.32224945,45.687455400002364,53468.73096024 2024-07-23,19:14:28.000,205,10970523,13685,0,1721762067,12965.34245838,45.59581671000342,53468.70999888 2024-07-23,19:14:29.000,205,10970465,13765,0,1721762068,12965.436766719991,45.55352192999999,53468.73096024 2024-07-23,19:14:30.000,205,10970544,13485,0,1721762069,12965.470448269996,45.4689323700004,53468.66108904 2024-07-23,19:14:31.000,205,10970467,13405,0,1721762070,12965.504129820001,45.398441069999535,53468.6820504 2024-07-23,19:14:32.000,205,10970499,13325,0,1721762071,12965.571492919997,45.34204803000466,53468.6820504 2024-07-23,19:14:33.000,205,10970497,13525,0,1721762072,12965.611910779997,45.32794976999867,53468.72397312 2024-07-23,19:14:34.000,205,10970490,13445,0,1721762073,12965.652328639997,45.29270412000187,53468.70301176 2024-07-23,19:14:35.000,205,10970482,13405,0,1721762074,12965.652328639997,45.278605860003154,53468.68903752001 2024-07-23,19:14:36.000,205,10970510,13405,0,1721762075,12965.618647089992,45.30680238000059,53468.73096024 2024-07-23,19:14:37.000,205,10970437,13645,0,1721762076,12965.584965540002,45.34204803000466,53468.77987008 2024-07-23,19:14:38.000,205,10970499,13445,0,1721762077,12965.605174470002,45.38434281000082,53468.73096024 2024-07-23,19:14:39.000,205,10970456,13405,0,1721762078,12965.591701849997,45.440735850002966,53468.77987008 2024-07-23,19:14:40.000,205,10970512,13405,0,1721762079,12965.564756610001,45.52532541000255,53468.78685720001 2024-07-23,19:14:41.000,205,10970536,13485,0,1721762080,12965.470448269996,45.60991497000214,53468.744934480004 2024-07-23,19:14:42.000,205,10970464,13725,0,1721762081,12965.416557789991,45.687455400002364,53468.80083144 2024-07-23,19:14:43.000,205,10970538,13685,0,1721762082,12965.328985759996,45.74384844000451,53468.863715520005 2024-07-23,19:14:44.000,205,10970491,13525,0,1721762083,12965.26162266,45.83548713000346,53468.82877992 2024-07-23,19:14:45.000,205,10970502,13525,0,1721762084,12965.20099587,45.89188016999833,53468.82877992 2024-07-23,19:14:46.000,205,10970498,13525,0,1721762085,12965.17405062999,45.913027560003684,53468.8217928 2024-07-23,19:14:47.000,205,10970442,13525,0,1721762086,12965.09995122,45.95532233999984,53468.77288296 2024-07-23,19:14:48.000,205,10970472,13565,0,1721762087,12965.05279704999,45.95532233999984,53468.77987008 2024-07-23,19:14:49.000,205,10970512,13605,0,1721762088,12965.01237918999,45.92007669000304,53468.78685720001 2024-07-23,19:14:50.000,205,10970467,13565,0,1721762089,12965.01237918999,45.87778190999961,53468.78685720001 2024-07-23,19:14:51.000,205,10970478,13205,0,1721762090,12965.01237918999,45.83548713000346,53468.8217928 2024-07-23,19:14:52.000,205,10970520,13245,0,1721762091,12965.05953336,45.74384844000451,53468.793844320004 2024-07-23,19:14:53.000,205,10970487,13485,0,1721762092,12965.07974229,45.70155366000108,53468.793844320004 2024-07-23,19:14:54.000,205,10970481,13605,0,1721762093,12965.147105389995,45.631062360000215,53468.793844320004 2024-07-23,19:14:55.000,205,10970497,13405,0,1721762094,12965.21446848999,45.53237454000191,53468.75890872001 2024-07-23,19:14:56.000,205,10970498,13245,0,1721762095,12965.29530420999,45.46188324000104,53468.87768976 2024-07-23,19:14:57.000,205,10970442,13725,0,1721762096,12965.355930999991,45.398441069999535,53468.80781856001 2024-07-23,19:14:58.000,205,10970502,13605,0,1721762097,12965.483920890001,45.32090063999931,53468.78685720001 2024-07-23,19:14:59.000,205,10970464,13405,0,1721762098,12965.524338750001,45.271556730003795,53468.78685720001 2024-07-23,19:15:00.000,205,10970487,13445,0,1721762099,12965.584965540002,45.24336020999908,53468.80781856001 2024-07-23,19:15:01.000,205,10970523,13405,0,1721762100,12965.652328639997,45.229261950000364,53468.765895840006 2024-07-23,19:15:02.000,205,10970521,13525,0,1721762101,12965.686010190002,45.264507600004436,53468.80083144 2024-07-23,19:15:03.000,205,10970509,13605,0,1721762102,12965.719691739992,45.25040933999844,53468.84974128 2024-07-23,19:15:04.000,205,10970477,13365,0,1721762103,12965.773582219997,45.32090063999931,53468.90563824001 2024-07-23,19:15:05.000,205,10970488,13405,0,1721762104,12965.760109599993,45.29975325000123,53468.80083144 2024-07-23,19:15:06.000,205,10970475,13565,0,1721762105,12965.766845910002,45.34909716000402,53468.84974128 2024-07-23,19:15:07.000,205,10970531,13645,0,1721762106,12965.787054840002,45.405490199998894,53468.85672840001 2024-07-23,19:15:08.000,205,10970435,13525,0,1721762107,12965.719691739992,45.48303062999912,53468.80781856001 2024-07-23,19:15:09.000,205,10970468,13325,0,1721762108,12965.638856019992,45.54647280000063,53468.84275416 2024-07-23,19:15:10.000,205,10970546,13365,0,1721762109,12965.598438159992,45.616964100001496,53468.85672840001 2024-07-23,19:15:11.000,205,10970501,13445,0,1721762110,12965.571492919997,45.666308010004286,53468.88467688001 2024-07-23,19:15:12.000,205,10970514,13205,0,1721762111,12965.456975649991,45.70155366000108,53468.88467688001 2024-07-23,19:15:13.000,205,10970479,13365,0,1721762112,12965.389612549996,45.77204496000195,53468.88467688001 2024-07-23,19:15:14.000,205,10970548,13245,0,1721762113,12965.34245838,45.84253626000282,53468.8217928 2024-07-23,19:15:15.000,205,10970506,13605,0,1721762114,12965.18078694,45.87778190999961,53468.84275416 2024-07-23,19:15:16.000,205,10970503,13245,0,1721762115,12965.12016015,45.95532233999984,53468.83576704001 2024-07-23,19:15:17.000,205,10970467,13365,0,1721762116,12965.086478599995,45.98351886000455,53468.82877992 2024-07-23,19:15:18.000,205,10970483,13645,0,1721762117,12965.025851809994,45.976469729997916,53468.85672840001 2024-07-23,19:15:19.000,205,10970481,13605,0,1721762118,12964.965225019994,46.025813640000706,53468.80083144 2024-07-23,19:15:20.000,205,10970515,13405,0,1721762119,12964.95175239999,45.99761712000327,53468.77987008 2024-07-23,19:15:21.000,205,10970512,13485,0,1721762120,12964.924807159994,45.99056799000391,53468.83576704001 2024-07-23,19:15:22.000,205,10970509,13245,0,1721762121,12964.93154346999,45.9623714699992,53468.82877992 2024-07-23,19:15:23.000,205,10970508,13245,0,1721762122,12964.965225019994,45.96942059999856,53468.82877992 2024-07-23,19:15:24.000,205,10970511,13325,0,1721762123,12964.97196132999,45.913027560003684,53468.87768976 2024-07-23,19:15:25.000,205,10970497,13085,0,1721762124,12965.005642879994,45.87778190999961,53468.84275416 2024-07-23,19:15:26.000,205,10970516,13405,0,1721762125,12965.05953336,45.88483103999897,53468.85672840001 2024-07-23,19:15:27.000,205,10970528,13605,0,1721762126,12965.14036908,45.87778190999961,53468.91961248 2024-07-23,19:15:28.000,205,10970496,13285,0,1721762127,12965.187523249995,45.77909409000131,53468.90563824001 2024-07-23,19:15:29.000,205,10970435,13445,0,1721762128,12965.28183159,45.75089757000387,53468.89865112 2024-07-23,19:15:30.000,205,10970496,13245,0,1721762129,12965.32224945,45.70860279000044,53468.912625360004 2024-07-23,19:15:31.000,205,10970516,13405,0,1721762130,12965.40308517,45.687455400002364,53468.89865112 2024-07-23,19:15:32.000,205,10970469,13285,0,1721762131,12965.470448269996,45.65925887999765,53468.88467688001 2024-07-23,19:15:33.000,205,10970524,13205,0,1721762132,12965.497393509992,45.59581671000342,53468.912625360004 2024-07-23,19:15:34.000,205,10970522,13445,0,1721762133,12965.517602439992,45.624013230000855,53468.933586720006 2024-07-23,19:15:35.000,205,10970537,13405,0,1721762134,12965.510866129996,45.616964100001496,53468.95454808001 2024-07-23,19:15:36.000,205,10970522,13685,0,1721762135,12965.564756610001,45.5817184500047,53468.933586720006 2024-07-23,19:15:37.000,205,10970485,13565,0,1721762136,12965.497393509992,45.624013230000855,53468.94756096 2024-07-23,19:15:38.000,205,10970526,13365,0,1721762137,12965.490657199996,45.624013230000855,53468.96852232 2024-07-23,19:15:39.000,205,10970469,13565,0,1721762138,12965.483920890001,45.638111489999574,53468.91961248 2024-07-23,19:15:40.000,205,10970512,13205,0,1721762139,12965.463711960001,45.65925887999765,53468.94057384 2024-07-23,19:15:41.000,205,10970512,13325,0,1721762140,12965.416557789991,45.69450453000172,53468.97550944001 2024-07-23,19:15:42.000,205,10970489,13285,0,1721762141,12965.40308517,45.72975017999852,53468.94057384 2024-07-23,19:15:43.000,205,10970493,13765,0,1721762142,12965.369403619996,45.77909409000131,53468.92659960001 2024-07-23,19:15:44.000,205,10970509,13565,0,1721762143,12965.34245838,45.82138887000474,53468.933586720006 2024-07-23,19:15:45.000,205,10970528,13925,0,1721762144,12965.308776829996,45.856634520001535,53468.912625360004 2024-07-23,19:15:46.000,205,10970515,13645,0,1721762145,12965.308776829996,45.905978430004325,53468.85672840001 2024-07-23,19:15:47.000,205,10970523,13365,0,1721762146,12965.32224945,45.89892929999769,53468.92659960001 2024-07-23,19:15:48.000,205,10970494,13045,0,1721762147,12965.29530420999,45.905978430004325,53468.87070264 2024-07-23,19:15:49.000,205,10970519,13565,0,1721762148,12965.29530420999,45.913027560003684,53468.84974128 2024-07-23,19:15:50.000,205,10970500,13485,0,1721762149,12965.308776829996,45.89188016999833,53468.87070264 2024-07-23,19:15:51.000,205,10970485,13405,0,1721762150,12965.36266731,45.863683650000894,53468.863715520005 2024-07-23,19:15:52.000,205,10970518,13365,0,1721762151,12965.355930999991,45.82138887000474,53468.83576704001 2024-07-23,19:15:53.000,205,10970536,13405,0,1721762152,12965.40308517,45.78614322000067,53468.88467688001 2024-07-23,19:15:54.000,205,10970531,13565,0,1721762153,12965.470448269996,45.72975017999852,53468.912625360004 2024-07-23,19:15:55.000,205,10970492,13485,0,1721762154,12965.470448269996,45.65925887999765,53468.793844320004 2024-07-23,19:15:56.000,205,10970498,13765,0,1721762155,12965.578229229992,45.58876758000406,53468.87768976 2024-07-23,19:15:57.000,205,10970498,13565,0,1721762156,12965.618647089992,45.53237454000191,53468.89865112 2024-07-23,19:15:58.000,205,10970475,13285,0,1721762157,12965.719691739992,45.49007975999848,53468.87768976 2024-07-23,19:15:59.000,205,10970544,13765,0,1721762158,12965.726428050002,45.447784980002325,53468.82877992 2024-07-23,19:16:00.000,205,10970512,13565,0,1721762159,12965.820736389993,45.447784980002325,53468.88467688001 2024-07-23,19:16:01.000,205,10970481,13325,0,1721762160,12965.908308419988,45.398441069999535,53468.91961248 2024-07-23,19:16:02.000,205,10970510,13525,0,1721762161,12965.975671519998,45.41958846000489,53468.89865112 2024-07-23,19:16:03.000,205,10970498,13525,0,1721762162,12965.995880449998,45.447784980002325,53468.94756096 2024-07-23,19:16:04.000,205,10970471,13365,0,1721762163,12966.016089379998,45.4689323700004,53468.92659960001 2024-07-23,19:16:05.000,205,10970494,13605,0,1721762164,12966.022825689994,45.49007975999848,53468.97550944001 2024-07-23,19:16:06.000,205,10970508,13645,0,1721762165,12966.069979859989,45.53942367000127,53469.01743216 2024-07-23,19:16:07.000,205,10970523,13565,0,1721762166,12966.036298309999,45.59581671000342,53469.066342 2024-07-23,19:16:08.000,205,10970512,13685,0,1721762167,12965.989144139989,45.65925887999765,53469.05236776001 2024-07-23,19:16:09.000,205,10970483,13285,0,1721762168,12965.968935209989,45.7156519199998,53469.05935488 2024-07-23,19:16:10.000,205,10970472,13285,0,1721762169,12965.908308419988,45.78614322000067,53469.05236776001 2024-07-23,19:16:11.000,205,10970513,13445,0,1721762170,12965.814000079998,45.849585390002176,53469.07332912001 2024-07-23,19:16:12.000,205,10970483,13245,0,1721762171,12965.733164359997,45.87778190999961,53469.07332912001 2024-07-23,19:16:13.000,205,10970503,13445,0,1721762172,12965.625383400002,45.94827321000048,53469.10826472 2024-07-23,19:16:14.000,205,10970509,13285,0,1721762173,12965.564756610001,45.94827321000048,53469.101277600006 2024-07-23,19:16:15.000,205,10970540,13445,0,1721762174,12965.396348859991,45.99056799000391,53469.01044504 2024-07-23,19:16:16.000,205,10970480,13325,0,1721762175,12965.33572206999,46.05401015999814,53469.066342 2024-07-23,19:16:17.000,205,10970499,13685,0,1721762176,12965.23467741999,46.06810842000414,53469.05935488 2024-07-23,19:16:18.000,205,10970456,13605,0,1721762177,12965.16057801,46.11040320000029,53469.05236776001 2024-07-23,19:16:19.000,205,10970485,13685,0,1721762178,12965.126896459995,46.089255810002214,53469.08730336 2024-07-23,19:16:20.000,205,10970507,13525,0,1721762179,12965.106687529995,46.089255810002214,53469.05236776001 2024-07-23,19:16:21.000,205,10970504,13445,0,1721762180,12965.106687529995,46.06105929000478,53468.94756096 2024-07-23,19:16:22.000,205,10970489,13285,0,1721762181,12965.13363276999,46.039911899999424,53468.98948368 2024-07-23,19:16:23.000,205,10970465,13525,0,1721762182,12965.187523249995,45.99761712000327,53468.982496560006 2024-07-23,19:16:24.000,205,10970467,13285,0,1721762183,12965.268358969995,45.905978430004325,53468.94057384 2024-07-23,19:16:25.000,205,10970498,13445,0,1721762184,12965.30204052,45.87073278000025,53468.87768976 2024-07-23,19:16:26.000,205,10970457,13445,0,1721762185,12965.450239339996,45.77204496000195,53468.891664 2024-07-23,19:16:27.000,205,10970520,13605,0,1721762186,12965.564756610001,45.680406270003004,53468.90563824001 2024-07-23,19:16:28.000,205,10970498,13565,0,1721762187,12965.632119709997,45.60991497000214,53468.84974128 2024-07-23,19:16:29.000,205,10970481,13405,0,1721762188,12965.746636980002,45.53942367000127,53468.84974128 2024-07-23,19:16:30.000,205,10970510,13525,0,1721762189,12965.894835799998,45.4689323700004,53468.87768976 2024-07-23,19:16:31.000,205,10970496,13565,0,1721762190,12966.036298309999,45.391391940000176,53468.94057384 2024-07-23,19:16:32.000,205,10970512,13445,0,1721762191,12966.17776082,45.3702445500021,53468.94756096 2024-07-23,19:16:33.000,205,10970547,13445,0,1721762192,12966.25186022999,45.32090063999931,53468.933586720006 2024-07-23,19:16:34.000,205,10970526,13405,0,1721762193,12966.366377499995,45.28565499000251,53468.94057384 2024-07-23,19:16:35.000,205,10970484,13325,0,1721762194,12966.47415845999,45.271556730003795,53468.94057384 2024-07-23,19:16:36.000,205,10970472,13245,0,1721762195,12966.528048939996,45.28565499000251,53468.97550944001 2024-07-23,19:16:37.000,205,10970487,13565,0,1721762196,12966.595412039991,45.29270412000187,53469.02441928001 2024-07-23,19:16:38.000,205,10970490,13485,0,1721762197,12966.629093589996,45.28565499000251,53469.05935488 2024-07-23,19:16:39.000,205,10970533,13405,0,1721762198,12966.588675729996,45.32794976999867,53469.07332912001 2024-07-23,19:16:40.000,205,10970465,13565,0,1721762199,12966.568466799996,45.3702445500021,53469.031406400005 2024-07-23,19:16:41.000,205,10970481,13445,0,1721762200,12966.48089477,45.391391940000176,53468.96852232 2024-07-23,19:16:42.000,205,10970491,13325,0,1721762201,12966.427004289995,45.454834110001684,53469.02441928001 2024-07-23,19:16:43.000,205,10970485,13325,0,1721762202,12966.305750709995,45.504178020004474,53468.961535200004 2024-07-23,19:16:44.000,205,10970480,13245,0,1721762203,12966.137342959999,45.51122715000383,53469.04538064 2024-07-23,19:16:45.000,205,10970492,13085,0,1721762204,12966.029561999989,45.5817184500047,53469.07332912001 2024-07-23,19:16:46.000,205,10970462,13605,0,1721762205,12965.908308419988,45.60286584000278,53469.031406400005 2024-07-23,19:16:47.000,205,10970462,13565,0,1721762206,12965.773582219997,45.638111489999574,53469.01044504 2024-07-23,19:16:48.000,205,10970471,13325,0,1721762207,12965.632119709997,45.673357140003645,53469.05935488 2024-07-23,19:16:49.000,205,10970535,13685,0,1721762208,12965.483920890001,45.70860279000044,53469.05935488 2024-07-23,19:16:50.000,205,10970486,13365,0,1721762209,12965.416557789991,45.74384844000451,53469.02441928001 2024-07-23,19:16:51.000,205,10970456,13325,0,1721762210,12965.36266731,45.77204496000195,53469.05236776001 2024-07-23,19:16:52.000,205,10970486,13365,0,1721762211,12965.34245838,45.807290609998745,53469.05935488 2024-07-23,19:16:53.000,205,10970463,13365,0,1721762212,12965.26162266,45.74384844000451,53469.03839352 2024-07-23,19:16:54.000,205,10970499,13605,0,1721762213,12965.26162266,45.77909409000131,53469.01743216 2024-07-23,19:16:55.000,205,10970492,13445,0,1721762214,12965.25488634999,45.77909409000131,53468.982496560006 2024-07-23,19:16:56.000,205,10970475,13445,0,1721762215,12965.288567899996,45.77909409000131,53469.01743216 2024-07-23,19:16:57.000,205,10970484,13765,0,1721762216,12965.349194689996,45.77909409000131,53469.04538064 2024-07-23,19:16:58.000,205,10970510,13565,0,1721762217,12965.40308517,45.75794670000323,53469.00345792001 2024-07-23,19:16:59.000,205,10970536,13285,0,1721762218,12965.470448269996,45.76499583000259,53469.01743216 2024-07-23,19:17:00.000,205,10970490,13285,0,1721762219,12965.558020299992,45.70860279000044,53469.01044504 2024-07-23,19:17:01.000,205,10970485,13605,0,1721762220,12965.672537569997,45.70860279000044,53469.07332912001 2024-07-23,19:17:02.000,205,10970474,13605,0,1721762221,12965.766845910002,45.70155366000108,53469.066342 2024-07-23,19:17:03.000,205,10970528,13325,0,1721762222,12965.881363179993,45.680406270003004,53469.09429048001 2024-07-23,19:17:04.000,205,10970500,13285,0,1721762223,12965.962198899993,45.64516061999893,53469.101277600006 2024-07-23,19:17:05.000,205,10970502,13205,0,1721762224,12966.049770929989,45.638111489999574,53469.09429048001 2024-07-23,19:17:06.000,205,10970479,13525,0,1721762225,12966.17102450999,45.638111489999574,53469.101277600006 2024-07-23,19:17:07.000,205,10970523,13325,0,1721762226,12966.21817868,45.65925887999765,53469.1362132 2024-07-23,19:17:08.000,205,10970509,13365,0,1721762227,12966.265332849995,45.64516061999893,53469.10826472 2024-07-23,19:17:09.000,205,10970476,13325,0,1721762228,12966.33943226,45.60991497000214,53469.17114880001 2024-07-23,19:17:10.000,205,10970532,13605,0,1721762229,12966.35964119,45.616964100001496,53469.11525184 2024-07-23,19:17:11.000,205,10970475,13565,0,1721762230,12966.37985012,45.624013230000855,53469.17813592 2024-07-23,19:17:12.000,205,10970532,13725,0,1721762231,12966.386586429995,45.631062360000215,53469.22005864001 2024-07-23,19:17:13.000,205,10970499,13565,0,1721762232,12966.39332273999,45.624013230000855,53469.19211016001 2024-07-23,19:17:14.000,205,10970491,13325,0,1721762233,12966.35290487999,45.5817184500047,53469.2060844 2024-07-23,19:17:15.000,205,10970480,13485,0,1721762234,12966.305750709995,45.58876758000406,53469.199097280005 2024-07-23,19:17:16.000,205,10970522,13365,0,1721762235,12966.265332849995,45.60286584000278,53469.17813592 2024-07-23,19:17:17.000,205,10970506,13565,0,1721762236,12966.23165129999,45.54647280000063,53469.17114880001 2024-07-23,19:17:18.000,205,10970448,13525,0,1721762237,12966.144079269994,45.55352192999999,53469.17114880001 2024-07-23,19:17:19.000,205,10970511,13405,0,1721762238,12966.022825689994,45.53942367000127,53469.1362132 2024-07-23,19:17:20.000,205,10970507,13605,0,1721762239,12965.935253659998,45.51122715000383,53469.1362132 2024-07-23,19:17:21.000,205,10970461,13605,0,1721762240,12965.800527459993,45.504178020004474,53469.10826472 2024-07-23,19:17:22.000,205,10970506,13325,0,1721762241,12965.692746499997,45.48303062999912,53469.07332912001 2024-07-23,19:17:23.000,205,10970482,13405,0,1721762242,12965.598438159992,45.49007975999848,53469.01743216 2024-07-23,19:17:24.000,205,10970470,13485,0,1721762243,12965.524338750001,45.47598149999976,53469.080316240004 2024-07-23,19:17:25.000,205,10970478,13405,0,1721762244,12965.463711960001,45.51122715000383,53469.080316240004 2024-07-23,19:17:26.000,205,10970516,13485,0,1721762245,12965.463711960001,45.504178020004474,53469.080316240004 2024-07-23,19:17:27.000,205,10970466,13565,0,1721762246,12965.456975649991,45.52532541000255,53469.080316240004 2024-07-23,19:17:28.000,205,10970474,13765,0,1721762247,12965.423294100001,45.51122715000383,53469.066342 2024-07-23,19:17:29.000,205,10970494,13445,0,1721762248,12965.463711960001,45.53237454000191,53469.05935488 2024-07-23,19:17:30.000,205,10970491,13485,0,1721762249,12965.497393509992,45.574669319998065,53469.08730336 2024-07-23,19:17:31.000,205,10970517,13525,0,1721762250,12965.551283989997,45.56057105999935,53469.04538064 2024-07-23,19:17:32.000,205,10970481,13525,0,1721762251,12965.645592330002,45.54647280000063,53469.03839352 2024-07-23,19:17:33.000,205,10970488,13285,0,1721762252,12965.766845910002,45.53942367000127,53469.031406400005 2024-07-23,19:17:34.000,205,10970489,13365,0,1721762253,12965.847681630003,45.53942367000127,53469.05236776001 2024-07-23,19:17:35.000,205,10970485,13765,0,1721762254,12965.941989969993,45.55352192999999,53469.11525184 2024-07-23,19:17:36.000,205,10970530,13525,0,1721762255,12966.063243549994,45.54647280000063,53469.12223896001 2024-07-23,19:17:37.000,205,10970492,13205,0,1721762256,12966.184497129994,45.55352192999999,53469.10826472 2024-07-23,19:17:38.000,205,10970496,13765,0,1721762257,12966.27206915999,45.54647280000063,53469.12223896001 2024-07-23,19:17:39.000,205,10970510,13445,0,1721762258,12966.39332273999,45.52532541000255,53469.10826472 2024-07-23,19:17:40.000,205,10970488,13365,0,1721762259,12966.42026798,45.53942367000127,53469.11525184 2024-07-23,19:17:41.000,205,10970503,13365,0,1721762260,12966.46068584,45.51122715000383,53469.15717456 2024-07-23,19:17:42.000,205,10970463,13565,0,1721762261,12966.528048939996,45.53237454000191,53469.08730336 2024-07-23,19:17:43.000,205,10970479,13605,0,1721762262,12966.53478524999,45.53237454000191,53469.17813592 2024-07-23,19:17:44.000,205,10970490,13445,0,1721762263,12966.528048939996,45.51122715000383,53469.15717456 2024-07-23,19:17:45.000,205,10970468,13405,0,1721762264,12966.47415845999,45.53942367000127,53469.15717456 2024-07-23,19:17:46.000,205,10970500,13685,0,1721762265,12966.39332273999,45.49007975999848,53469.15717456 2024-07-23,19:17:47.000,205,10970471,13525,0,1721762266,12966.285541779995,45.49007975999848,53469.129226080004 2024-07-23,19:17:48.000,205,10970464,13365,0,1721762267,12966.15081557999,45.51122715000383,53469.07332912001 2024-07-23,19:17:49.000,205,10970486,13205,0,1721762268,12966.002616759994,45.53237454000191,53469.08730336 2024-07-23,19:17:50.000,205,10970498,13645,0,1721762269,12965.901572109993,45.53942367000127,53469.12223896001 2024-07-23,19:17:51.000,205,10970473,13285,0,1721762270,12965.746636980002,45.51827628000319,53469.14320032001 2024-07-23,19:17:52.000,205,10970458,13405,0,1721762271,12965.591701849997,45.53942367000127,53469.17114880001 2024-07-23,19:17:53.000,205,10970486,13805,0,1721762272,12965.490657199996,45.51122715000383,53469.101277600006 2024-07-23,19:17:54.000,205,10970464,13285,0,1721762273,12965.36266731,45.504178020004474,53469.07332912001 2024-07-23,19:17:55.000,205,10970481,13525,0,1721762274,12965.29530420999,45.55352192999999,53469.080316240004 2024-07-23,19:17:56.000,205,10970514,13485,0,1721762275,12965.21446848999,45.52532541000255,53469.066342 2024-07-23,19:17:57.000,205,10970512,13605,0,1721762276,12965.16057801,45.56057105999935,53469.031406400005 2024-07-23,19:17:58.000,205,10970461,13445,0,1721762277,12965.167314319995,45.53942367000127,53469.01044504 2024-07-23,19:17:59.000,205,10970490,13525,0,1721762278,12965.187523249995,45.47598149999976,53468.9964708 2024-07-23,19:18:00.000,205,10970490,13325,0,1721762279,12965.24141373,45.49007975999848,53468.933586720006 2024-07-23,19:18:01.000,205,10970502,13445,0,1721762280,12965.268358969995,45.454834110001684,53468.94057384 2024-07-23,19:18:02.000,205,10970506,13445,0,1721762281,12965.40308517,45.36319542000274,53468.933586720006 2024-07-23,19:18:03.000,205,10970503,13285,0,1721762282,12965.510866129996,45.32090063999931,53468.95454808001 2024-07-23,19:18:04.000,205,10970487,13445,0,1721762283,12965.632119709997,45.2574584699978,53468.98948368 2024-07-23,19:18:05.000,205,10970465,13485,0,1721762284,12965.760109599993,45.229261950000364,53468.9964708 2024-07-23,19:18:06.000,205,10970498,13445,0,1721762285,12965.827472700003,45.1587706499995,53469.02441928001 2024-07-23,19:18:07.000,205,10970462,13525,0,1721762286,12965.941989969993,45.11647587000334,53468.97550944001 2024-07-23,19:18:08.000,205,10970464,13605,0,1721762287,12966.022825689994,45.10237761000462,53469.02441928001 2024-07-23,19:18:09.000,205,10970491,13445,0,1721762288,12966.083452479994,45.08123021999927,53469.01044504 2024-07-23,19:18:10.000,205,10970471,13645,0,1721762289,12966.123870339994,45.07418108999991,53469.031406400005 2024-07-23,19:18:11.000,205,10970485,13325,0,1721762290,12966.123870339994,45.05303370000183,53469.01743216 2024-07-23,19:18:12.000,205,10970511,13245,0,1721762291,12966.13060664999,45.10942674000398,53469.04538064 2024-07-23,19:18:13.000,205,10970496,13405,0,1721762292,12966.137342959999,45.14467239000078,53469.031406400005 2024-07-23,19:18:14.000,205,10970477,13645,0,1721762293,12966.137342959999,45.1587706499995,53469.05236776001 2024-07-23,19:18:15.000,205,10970502,13685,0,1721762294,12966.096925099999,45.18696717000421,53469.00345792001 2024-07-23,19:18:16.000,205,10970513,13285,0,1721762295,12966.016089379998,45.23631107999972,53469.03839352 2024-07-23,19:18:17.000,205,10970425,13445,0,1721762296,12965.975671519998,45.264507600004436,53469.031406400005 2024-07-23,19:18:18.000,205,10970481,13525,0,1721762297,12965.955462589998,45.36319542000274,53469.04538064 2024-07-23,19:18:19.000,205,10970475,13325,0,1721762298,12965.861154249993,45.41253932999825,53469.00345792001 2024-07-23,19:18:20.000,205,10970518,13365,0,1721762299,12965.800527459993,45.47598149999976,53469.01743216 2024-07-23,19:18:21.000,205,10970501,13325,0,1721762300,12965.733164359997,45.53942367000127,53469.07332912001 2024-07-23,19:18:22.000,205,10970471,13485,0,1721762301,12965.665801260002,45.60991497000214,53468.982496560006 2024-07-23,19:18:23.000,205,10970489,13605,0,1721762302,12965.584965540002,45.65220974999829,53468.96852232 2024-07-23,19:18:24.000,205,10970468,13485,0,1721762303,12965.490657199996,45.70155366000108,53469.03839352 2024-07-23,19:18:25.000,205,10970486,13565,0,1721762304,12965.456975649991,45.7156519199998,53468.9964708 2024-07-23,19:18:26.000,205,10970510,13285,0,1721762305,12965.430030409996,45.72270104999916,53469.02441928001 2024-07-23,19:18:27.000,205,10970484,13565,0,1721762306,12965.38287624,45.72975017999852,53468.96852232 2024-07-23,19:18:28.000,205,10970504,13605,0,1721762307,12965.328985759996,45.69450453000172,53468.96852232 2024-07-23,19:18:29.000,205,10970499,13325,0,1721762308,12965.31551313999,45.666308010004286,53468.96852232 2024-07-23,19:18:30.000,205,10970515,13245,0,1721762309,12965.308776829996,45.65925887999765,53468.933586720006 2024-07-23,19:18:31.000,205,10970502,13485,0,1721762310,12965.288567899996,45.65220974999829,53468.933586720006 2024-07-23,19:18:32.000,205,10970507,13605,0,1721762311,12965.33572206999,45.631062360000215,53468.89865112 2024-07-23,19:18:33.000,205,10970529,13325,0,1721762312,12965.396348859991,45.5817184500047,53468.814805680006 2024-07-23,19:18:34.000,205,10970523,13645,0,1721762313,12965.409821479996,45.5817184500047,53468.87768976 2024-07-23,19:18:35.000,205,10970529,13565,0,1721762314,12965.396348859991,45.51122715000383,53468.90563824001 2024-07-23,19:18:36.000,205,10970485,13485,0,1721762315,12965.40308517,45.49712888999784,53468.8217928 2024-07-23,19:18:37.000,205,10970476,13405,0,1721762316,12965.483920890001,45.49007975999848,53468.88467688001 2024-07-23,19:18:38.000,205,10970493,13805,0,1721762317,12965.510866129996,45.447784980002325,53468.92659960001 2024-07-23,19:18:39.000,205,10970489,13645,0,1721762318,12965.564756610001,45.440735850002966,53468.94057384 2024-07-23,19:18:40.000,205,10970487,13405,0,1721762319,12965.618647089992,45.440735850002966,53468.933586720006 2024-07-23,19:18:41.000,205,10970500,13405,0,1721762320,12965.659064949992,45.440735850002966,53468.85672840001 2024-07-23,19:18:42.000,205,10970496,13325,0,1721762321,12965.672537569997,45.4689323700004,53468.87070264 2024-07-23,19:18:43.000,205,10970467,13645,0,1721762322,12965.686010190002,45.440735850002966,53468.88467688001 2024-07-23,19:18:44.000,205,10970469,13525,0,1721762323,12965.712955429997,45.405490199998894,53468.89865112 2024-07-23,19:18:45.000,205,10970494,13405,0,1721762324,12965.726428050002,45.41958846000489,53468.90563824001 2024-07-23,19:18:46.000,205,10970491,13285,0,1721762325,12965.739900669992,45.398441069999535,53468.94756096 2024-07-23,19:18:47.000,205,10970502,13605,0,1721762326,12965.706219120002,45.3702445500021,53468.933586720006 2024-07-23,19:18:48.000,205,10970463,13445,0,1721762327,12965.726428050002,45.35614629000338,53468.90563824001 2024-07-23,19:18:49.000,205,10970505,13325,0,1721762328,12965.645592330002,45.32794976999867,53468.88467688001 2024-07-23,19:18:50.000,205,10970481,13605,0,1721762329,12965.632119709997,45.28565499000251,53468.88467688001 2024-07-23,19:18:51.000,205,10970470,13605,0,1721762330,12965.632119709997,45.25040933999844,53468.90563824001 2024-07-23,19:18:52.000,205,10970516,13325,0,1721762331,12965.578229229992,45.20106543000293,53468.84275416 2024-07-23,19:18:53.000,205,10970467,13525,0,1721762332,12965.524338750001,45.13762326000142,53468.891664 2024-07-23,19:18:54.000,205,10970458,13485,0,1721762333,12965.490657199996,45.07418108999991,53468.863715520005 2024-07-23,19:18:55.000,205,10970465,13765,0,1721762334,12965.423294100001,45.06713196000055,53468.85672840001 2024-07-23,19:18:56.000,205,10970505,13405,0,1721762335,12965.409821479996,45.0248371800044,53468.89865112 2024-07-23,19:18:57.000,205,10970488,13645,0,1721762336,12965.349194689996,44.982542400000966,53468.90563824001 2024-07-23,19:18:58.000,205,10970522,13765,0,1721762337,12965.349194689996,44.94729675000417,53468.91961248 2024-07-23,19:18:59.000,205,10970485,13445,0,1721762338,12965.328985759996,44.95434588000353,53468.89865112 2024-07-23,19:19:00.000,205,10970475,13525,0,1721762339,12965.349194689996,44.92614935999882,53468.87768976 2024-07-23,19:19:01.000,205,10970436,13365,0,1721762340,12965.40308517,44.933198489998176,53468.912625360004 2024-07-23,19:19:02.000,205,10970463,13445,0,1721762341,12965.396348859991,44.933198489998176,53468.891664 2024-07-23,19:19:03.000,205,10970492,13525,0,1721762342,12965.483920890001,44.94024762000481,53468.87070264 2024-07-23,19:19:04.000,205,10970471,13365,0,1721762343,12965.524338750001,44.94024762000481,53468.87768976 2024-07-23,19:19:05.000,205,10970492,13565,0,1721762344,12965.571492919997,44.989591530000325,53468.814805680006 2024-07-23,19:19:06.000,205,10970517,13605,0,1721762345,12965.591701849997,45.045984570002474,53468.75890872001 2024-07-23,19:19:07.000,205,10970492,13565,0,1721762346,12965.699482809992,45.06008283000119,53468.75890872001 2024-07-23,19:19:08.000,205,10970484,13405,0,1721762347,12965.746636980002,45.08123021999927,53468.7519216 2024-07-23,19:19:09.000,205,10970525,13765,0,1721762348,12965.807263770002,45.10237761000462,53468.7519216 2024-07-23,19:19:10.000,205,10970442,13285,0,1721762349,12965.894835799998,45.13762326000142,53468.814805680006 2024-07-23,19:19:11.000,205,10970506,13285,0,1721762350,12965.941989969993,45.1587706499995,53468.744934480004 2024-07-23,19:19:12.000,205,10970507,13365,0,1721762351,12966.002616759994,45.18696717000421,53468.77987008 2024-07-23,19:19:13.000,205,10970487,13405,0,1721762352,12966.076716169999,45.222212820001005,53468.85672840001 2024-07-23,19:19:14.000,205,10970475,13245,0,1721762353,12966.063243549994,45.264507600004436,53468.8217928 2024-07-23,19:19:15.000,205,10970475,13525,0,1721762354,12966.076716169999,45.25040933999844,53468.84275416 2024-07-23,19:19:16.000,205,10970507,13605,0,1721762355,12966.117134029999,45.28565499000251,53468.863715520005 2024-07-23,19:19:17.000,205,10970506,13525,0,1721762356,12966.090188789989,45.278605860003154,53468.88467688001 2024-07-23,19:19:18.000,205,10970479,13605,0,1721762357,12966.090188789989,45.30680238000059,53468.90563824001 2024-07-23,19:19:19.000,205,10970473,13525,0,1721762358,12966.063243549994,45.33499889999803,53468.85672840001 2024-07-23,19:19:20.000,205,10970509,13445,0,1721762359,12966.103661409994,45.3702445500021,53468.89865112 2024-07-23,19:19:21.000,205,10970481,13845,0,1721762360,12966.002616759994,45.38434281000082,53468.84974128 2024-07-23,19:19:22.000,205,10970488,13565,0,1721762361,12965.982407829993,45.41958846000489,53468.891664 2024-07-23,19:19:23.000,205,10970456,13525,0,1721762362,12965.955462589998,45.41253932999825,53468.92659960001 2024-07-23,19:19:24.000,205,10970488,13365,0,1721762363,12965.820736389993,45.41958846000489,53468.933586720006 2024-07-23,19:19:25.000,205,10970448,13445,0,1721762364,12965.773582219997,45.4689323700004,53468.94057384 2024-07-23,19:19:26.000,205,10970501,13645,0,1721762365,12965.733164359997,45.447784980002325,53468.89865112 2024-07-23,19:19:27.000,205,10970444,13605,0,1721762366,12965.652328639997,45.440735850002966,53468.891664 2024-07-23,19:19:28.000,205,10970472,13565,0,1721762367,12965.591701849997,45.454834110001684,53468.85672840001 2024-07-23,19:19:29.000,205,10970507,13725,0,1721762368,12965.551283989997,45.43368672000361,53468.88467688001 2024-07-23,19:19:30.000,205,10970516,13365,0,1721762369,12965.490657199996,45.440735850002966,53468.863715520005 2024-07-23,19:19:31.000,205,10970488,13525,0,1721762370,12965.423294100001,45.46188324000104,53468.891664 2024-07-23,19:19:32.000,205,10970493,13605,0,1721762371,12965.389612549996,45.46188324000104,53468.87768976 2024-07-23,19:19:33.000,205,10970465,13485,0,1721762372,12965.36266731,45.42663759000425,53468.863715520005 2024-07-23,19:19:34.000,205,10970481,13485,0,1721762373,12965.369403619996,45.391391940000176,53468.814805680006 2024-07-23,19:19:35.000,205,10970457,13285,0,1721762374,12965.32224945,45.34909716000402,53468.77288296 2024-07-23,19:19:36.000,205,10970472,13405,0,1721762375,12965.328985759996,45.33499889999803,53468.75890872001 2024-07-23,19:19:37.000,205,10970521,13525,0,1721762376,12965.369403619996,45.32794976999867,53468.744934480004 2024-07-23,19:19:38.000,205,10970493,13245,0,1721762377,12965.389612549996,45.31385150999995,53468.73794736001 2024-07-23,19:19:39.000,205,10970512,13565,0,1721762378,12965.470448269996,45.25040933999844,53468.744934480004 2024-07-23,19:19:40.000,205,10970480,13485,0,1721762379,12965.470448269996,45.2574584699978,53468.765895840006 2024-07-23,19:19:41.000,205,10970467,13445,0,1721762380,12965.571492919997,45.229261950000364,53468.71698600001 2024-07-23,19:19:42.000,205,10970459,13565,0,1721762381,12965.659064949992,45.20106543000293,53468.73794736001 2024-07-23,19:19:43.000,205,10970483,13405,0,1721762382,12965.787054840002,45.17991804000485,53468.765895840006 2024-07-23,19:19:44.000,205,10970483,13365,0,1721762383,12965.874626869998,45.19401630000357,53468.765895840006 2024-07-23,19:19:45.000,205,10970497,13445,0,1721762384,12965.975671519998,45.17991804000485,53468.77987008 2024-07-23,19:19:46.000,205,10970523,13525,0,1721762385,12966.096925099999,45.15172152000014,53468.793844320004 2024-07-23,19:19:47.000,205,10970480,13445,0,1721762386,12966.164288199994,45.172868909998215,53468.84275416 2024-07-23,19:19:48.000,205,10970472,13365,0,1721762387,12966.23165129999,45.15172152000014,53468.863715520005 2024-07-23,19:19:49.000,205,10970501,13565,0,1721762388,12966.31248701999,45.13762326000142,53468.83576704001 2024-07-23,19:19:50.000,205,10970457,13485,0,1721762389,12966.346168569995,45.13762326000142,53468.84275416 2024-07-23,19:19:51.000,205,10970444,13565,0,1721762390,12966.346168569995,45.10942674000398,53468.84974128 2024-07-23,19:19:52.000,205,10970470,13725,0,1721762391,12966.35964119,45.10942674000398,53468.87070264 2024-07-23,19:19:53.000,205,10970503,13605,0,1721762392,12966.33943226,45.045984570002474,53468.961535200004 2024-07-23,19:19:54.000,205,10970490,13245,0,1721762393,12966.33943226,45.003689789999044,53469.00345792001 2024-07-23,19:19:55.000,205,10970448,13445,0,1721762394,12966.21817868,44.96844414000225,53469.05236776001 2024-07-23,19:19:56.000,205,10970454,13485,0,1721762395,12966.17102450999,44.982542400000966,53469.08730336 2024-07-23,19:19:57.000,205,10970463,13205,0,1721762396,12966.090188789989,44.94729675000417,53469.10826472 2024-07-23,19:19:58.000,205,10970455,13485,0,1721762397,12966.029561999989,44.9120511000001,53469.080316240004 2024-07-23,19:19:59.000,205,10970472,13605,0,1721762398,12965.908308419988,44.90500197000074,53469.05935488 2024-07-23,19:20:00.000,205,10970471,13645,0,1721762399,12965.787054840002,44.88385458000266,53469.07332912001 2024-07-23,19:20:01.000,205,10970480,13365,0,1721762400,12965.665801260002,44.89090371000202,53469.066342 2024-07-23,19:20:02.000,205,10970509,13445,0,1721762401,12965.605174470002,44.89795284000138,53469.031406400005 2024-07-23,19:20:03.000,205,10970466,13365,0,1721762402,12965.490657199996,44.92614935999882,53469.03839352 2024-07-23,19:20:04.000,205,10970472,13325,0,1721762403,12965.36266731,44.94729675000417,53469.03839352 2024-07-23,19:20:05.000,205,10970455,13365,0,1721762404,12965.31551313999,44.996640659999684,53469.066342 2024-07-23,19:20:06.000,205,10970518,13605,0,1721762405,12965.268358969995,45.0107389199984,53469.05236776001 2024-07-23,19:20:07.000,205,10970483,13605,0,1721762406,12965.248150039995,45.0248371800044,53468.9964708 2024-07-23,19:20:08.000,205,10970476,13485,0,1721762407,12965.18078694,45.08827934999863,53469.01044504 2024-07-23,19:20:09.000,205,10970488,13485,0,1721762408,12965.21446848999,45.15172152000014,53469.01743216 2024-07-23,19:20:10.000,205,10970489,13485,0,1721762409,12965.19425955999,45.215163690001646,53468.98948368 2024-07-23,19:20:11.000,205,10970473,13445,0,1721762410,12965.24141373,45.28565499000251,53468.97550944001 2024-07-23,19:20:12.000,205,10970483,13645,0,1721762411,12965.30204052,45.37729368000146,53468.95454808001 2024-07-23,19:20:13.000,205,10970481,13605,0,1721762412,12965.308776829996,45.440735850002966,53469.01743216 2024-07-23,19:20:14.000,205,10970468,13485,0,1721762413,12965.409821479996,45.440735850002966,53468.98948368 2024-07-23,19:20:15.000,205,10970477,13405,0,1721762414,12965.40308517,45.447784980002325,53469.01044504 2024-07-23,19:20:16.000,205,10970500,13405,0,1721762415,12965.477184579991,45.4689323700004,53469.00345792001 2024-07-23,19:20:17.000,205,10970448,13405,0,1721762416,12965.524338750001,45.47598149999976,53469.00345792001 2024-07-23,19:20:18.000,205,10970470,13485,0,1721762417,12965.605174470002,45.41253932999825,53468.94756096 2024-07-23,19:20:19.000,205,10970511,13645,0,1721762418,12965.679273879992,45.38434281000082,53468.96852232 2024-07-23,19:20:20.000,205,10970507,13565,0,1721762419,12965.679273879992,45.33499889999803,53468.91961248 2024-07-23,19:20:21.000,205,10970511,13765,0,1721762420,12965.746636980002,45.29270412000187,53468.982496560006 2024-07-23,19:20:22.000,205,10970496,13445,0,1721762421,12965.840945319993,45.264507600004436,53469.01743216 2024-07-23,19:20:23.000,205,10970478,13285,0,1721762422,12965.861154249993,45.17991804000485,53468.982496560006 2024-07-23,19:20:24.000,205,10970470,13405,0,1721762423,12965.908308419988,45.165819779998856,53469.03839352 2024-07-23,19:20:25.000,205,10970491,13685,0,1721762424,12965.941989969993,45.09532847999799,53469.09429048001 2024-07-23,19:20:26.000,205,10970449,13565,0,1721762425,12965.941989969993,45.01778804999776,53469.080316240004 2024-07-23,19:20:27.000,205,10970469,13605,0,1721762426,12965.935253659998,44.989591530000325,53469.05236776001 2024-07-23,19:20:28.000,205,10970469,13525,0,1721762427,12965.901572109993,44.97549327000161,53469.10826472 2024-07-23,19:20:29.000,205,10970509,13285,0,1721762428,12965.854417939998,44.89795284000138,53469.08730336 2024-07-23,19:20:30.000,205,10970499,13885,0,1721762429,12965.854417939998,44.8768054500033,53469.03839352 2024-07-23,19:20:31.000,205,10970485,13525,0,1721762430,12965.760109599993,44.83451066999987,53469.080316240004 2024-07-23,19:20:32.000,205,10970503,13725,0,1721762431,12965.692746499997,44.756970239999646,53469.08730336 2024-07-23,19:20:33.000,205,10970505,13565,0,1721762432,12965.659064949992,44.78516676000436,53469.101277600006 2024-07-23,19:20:34.000,205,10970492,13525,0,1721762433,12965.571492919997,44.74287198000093,53469.080316240004 2024-07-23,19:20:35.000,205,10970517,13565,0,1721762434,12965.470448269996,44.72172459000285,53469.101277600006 2024-07-23,19:20:36.000,205,10970518,13605,0,1721762435,12965.436766719991,44.69352806999814,53469.10826472 2024-07-23,19:20:37.000,205,10970490,13365,0,1721762436,12965.31551313999,44.72172459000285,53469.129226080004 2024-07-23,19:20:38.000,205,10970442,13525,0,1721762437,12965.26162266,44.74992111000029,53469.03839352 2024-07-23,19:20:39.000,205,10970508,13405,0,1721762438,12965.207732179995,44.79221589000372,53469.04538064 2024-07-23,19:20:40.000,205,10970469,13485,0,1721762439,12965.20099587,44.74992111000029,53469.02441928001 2024-07-23,19:20:41.000,205,10970434,13845,0,1721762440,12965.187523249995,44.77811762999772,53469.04538064 2024-07-23,19:20:42.000,205,10970520,13405,0,1721762441,12965.20099587,44.806314150002436,53469.101277600006 2024-07-23,19:20:43.000,205,10970493,13245,0,1721762442,12965.20099587,44.820412410001154,53469.05935488 2024-07-23,19:20:44.000,205,10970498,13605,0,1721762443,12965.21446848999,44.84860892999859,53469.10826472 2024-07-23,19:20:45.000,205,10970460,13525,0,1721762444,12965.26162266,44.869756320003944,53469.04538064 2024-07-23,19:20:46.000,205,10970493,13325,0,1721762445,12965.30204052,44.89795284000138,53469.080316240004 2024-07-23,19:20:47.000,205,10970486,13525,0,1721762446,12965.355930999991,44.92614935999882,53469.05236776001 2024-07-23,19:20:48.000,205,10970478,13925,0,1721762447,12965.430030409996,44.96844414000225,53469.12223896001 2024-07-23,19:20:49.000,205,10970476,13525,0,1721762448,12965.477184579991,44.96139501000289,53469.08730336 2024-07-23,19:20:50.000,205,10970448,13205,0,1721762449,12965.558020299992,44.96844414000225,53469.07332912001 2024-07-23,19:20:51.000,205,10970500,13245,0,1721762450,12965.611910779997,44.95434588000353,53469.080316240004 2024-07-23,19:20:52.000,205,10970455,13405,0,1721762451,12965.679273879992,44.95434588000353,53469.101277600006 2024-07-23,19:20:53.000,205,10970482,13165,0,1721762452,12965.733164359997,44.95434588000353,53469.066342 2024-07-23,19:20:54.000,205,10970476,13405,0,1721762453,12965.780318529993,44.91910022999946,53469.080316240004 2024-07-23,19:20:55.000,205,10970482,13525,0,1721762454,12965.867890559988,44.862707190004585,53469.07332912001 2024-07-23,19:20:56.000,205,10970480,13405,0,1721762455,12965.915044729998,44.84860892999859,53469.09429048001 2024-07-23,19:20:57.000,205,10970471,13565,0,1721762456,12965.982407829993,44.84155979999923,53469.066342 2024-07-23,19:20:58.000,205,10970481,13325,0,1721762457,12966.063243549994,44.806314150002436,53469.101277600006 2024-07-23,19:20:59.000,205,10970473,13565,0,1721762458,12966.103661409994,44.79221589000372,53469.15717456 2024-07-23,19:21:00.000,205,10970483,13765,0,1721762459,12966.17776082,44.764019369999005,53469.03839352 2024-07-23,19:21:01.000,205,10970491,13525,0,1721762460,12966.23165129999,44.79926502000308,53469.066342 2024-07-23,19:21:02.000,205,10970450,13525,0,1721762461,12966.27206915999,44.78516676000436,53469.14320032001 2024-07-23,19:21:03.000,205,10970458,13525,0,1721762462,12966.305750709995,44.820412410001154,53469.1362132 2024-07-23,19:21:04.000,205,10970479,13325,0,1721762463,12966.35290487999,44.82746154000051,53469.11525184 2024-07-23,19:21:05.000,205,10970508,13605,0,1721762464,12966.31248701999,44.85565805999795,53469.17114880001 2024-07-23,19:21:06.000,205,10970498,13725,0,1721762465,12966.33269594999,44.83451066999987,53469.17813592 2024-07-23,19:21:07.000,205,10970499,13245,0,1721762466,12966.245123919995,44.92614935999882,53469.14320032001 2024-07-23,19:21:08.000,205,10970479,13565,0,1721762467,12966.265332849995,44.89795284000138,53469.08730336 2024-07-23,19:21:09.000,205,10970475,13605,0,1721762468,12966.224914989994,44.96139501000289,53469.1362132 2024-07-23,19:21:10.000,205,10970491,13645,0,1721762469,12966.19796975,45.0107389199984,53469.15717456 2024-07-23,19:21:11.000,205,10970475,13245,0,1721762470,12966.15081557999,45.038935440003115,53469.150187440006 2024-07-23,19:21:12.000,205,10970494,13525,0,1721762471,12966.164288199994,45.08827934999863,53469.080316240004 2024-07-23,19:21:13.000,205,10970483,13485,0,1721762472,12966.063243549994,45.15172152000014,53469.1362132 2024-07-23,19:21:14.000,205,10970492,13365,0,1721762473,12966.090188789989,45.11647587000334,53469.080316240004 2024-07-23,19:21:15.000,205,10970500,13765,0,1721762474,12966.043034619994,45.15172152000014,53469.09429048001 2024-07-23,19:21:16.000,205,10970492,13485,0,1721762475,12966.036298309999,45.15172152000014,53469.05236776001 2024-07-23,19:21:17.000,205,10970495,13445,0,1721762476,12966.016089379998,45.14467239000078,53469.101277600006 2024-07-23,19:21:18.000,205,10970478,13365,0,1721762477,12966.043034619994,45.13762326000142,53469.066342 2024-07-23,19:21:19.000,205,10970460,13365,0,1721762478,12966.036298309999,45.10942674000398,53469.101277600006 2024-07-23,19:21:20.000,205,10970478,13285,0,1721762479,12966.002616759994,45.01778804999776,53469.05935488 2024-07-23,19:21:21.000,205,10970474,13645,0,1721762480,12966.049770929989,44.96139501000289,53469.17114880001 2024-07-23,19:21:22.000,205,10970473,13245,0,1721762481,12966.083452479994,44.89090371000202,53469.14320032001 2024-07-23,19:21:23.000,205,10970459,13445,0,1721762482,12966.069979859989,44.79926502000308,53469.14320032001 2024-07-23,19:21:24.000,205,10970511,13485,0,1721762483,12966.137342959999,44.73582285000157,53469.19211016001 2024-07-23,19:21:25.000,205,10970521,13445,0,1721762484,12966.157551889999,44.67942980999942,53469.26198136001 2024-07-23,19:21:26.000,205,10970500,13405,0,1721762485,12966.17776082,44.65123329000198,53469.199097280005 2024-07-23,19:21:27.000,205,10970472,13525,0,1721762486,12966.21144236999,44.587791120000475,53469.14320032001 2024-07-23,19:21:28.000,205,10970500,13525,0,1721762487,12966.23165129999,44.573692860001756,53469.101277600006 2024-07-23,19:21:29.000,205,10970451,13605,0,1721762488,12966.285541779995,44.48910330000217,53469.17813592 2024-07-23,19:21:30.000,205,10970473,13605,0,1721762489,12966.2990144,44.51729981999961,53469.15717456 2024-07-23,19:21:31.000,205,10970508,13365,0,1721762490,12966.40005905,44.531398079998326,53469.15717456 2024-07-23,19:21:32.000,205,10970511,13445,0,1721762491,12966.40005905,44.524348949998966,53469.14320032001 2024-07-23,19:21:33.000,205,10970538,13645,0,1721762492,12966.386586429995,44.60188937999919,53469.150187440006 2024-07-23,19:21:34.000,205,10970469,13325,0,1721762493,12966.467422149995,44.61598763999791,53469.17114880001 2024-07-23,19:21:35.000,205,10970500,13685,0,1721762494,12966.447213219995,44.65828242000134,53469.1362132 2024-07-23,19:21:36.000,205,10970507,13565,0,1721762495,12966.46068584,44.72172459000285,53469.16416168 2024-07-23,19:21:37.000,205,10970516,13445,0,1721762496,12966.47415845999,44.813363280001795,53469.199097280005 2024-07-23,19:21:38.000,205,10970492,13565,0,1721762497,12966.45394952999,44.89090371000202,53469.18512304 2024-07-23,19:21:39.000,205,10970472,13325,0,1721762498,12966.45394952999,44.94729675000417,53469.17813592 2024-07-23,19:21:40.000,205,10970501,13445,0,1721762499,12966.41353166999,44.996640659999684,53469.22704576 2024-07-23,19:21:41.000,205,10970532,13565,0,1721762500,12966.40005905,45.045984570002474,53469.21307152 2024-07-23,19:21:42.000,205,10970436,13405,0,1721762501,12966.346168569995,45.13057413000206,53469.19211016001 2024-07-23,19:21:43.000,205,10970481,13605,0,1721762502,12966.386586429995,45.165819779998856,53469.22704576 2024-07-23,19:21:44.000,205,10970506,13485,0,1721762503,12966.2990144,45.19401630000357,53469.2060844 2024-07-23,19:21:45.000,205,10970486,13365,0,1721762504,12966.25186022999,45.19401630000357,53469.21307152 2024-07-23,19:21:46.000,205,10970486,13445,0,1721762505,12966.17776082,45.215163690001646,53469.21307152 2024-07-23,19:21:47.000,205,10970444,13245,0,1721762506,12966.137342959999,45.222212820001005,53469.21307152 2024-07-23,19:21:48.000,205,10970484,13405,0,1721762507,12966.096925099999,45.23631107999972,53469.15717456 2024-07-23,19:21:49.000,205,10970409,13365,0,1721762508,12966.022825689994,45.2574584699978,53469.199097280005 2024-07-23,19:21:50.000,205,10970480,13445,0,1721762509,12965.968935209989,45.25040933999844,53469.101277600006 2024-07-23,19:21:51.000,205,10970476,13525,0,1721762510,12965.948726279988,45.229261950000364,53469.09429048001 2024-07-23,19:21:52.000,205,10970429,13205,0,1721762511,12965.908308419988,45.23631107999972,53469.08730336 2024-07-23,19:21:53.000,205,10970448,13645,0,1721762512,12965.861154249993,45.172868909998215,53469.1362132 2024-07-23,19:21:54.000,205,10970457,13525,0,1721762513,12965.854417939998,45.165819779998856,53469.11525184 2024-07-23,19:21:55.000,205,10970442,13405,0,1721762514,12965.867890559988,45.15172152000014,53469.08730336 2024-07-23,19:21:56.000,205,10970454,13325,0,1721762515,12965.908308419988,45.1235250000027,53469.07332912001 2024-07-23,19:21:57.000,205,10970451,13405,0,1721762516,12965.928517349988,45.08827934999863,53469.08730336 2024-07-23,19:21:58.000,205,10970436,13365,0,1721762517,12965.975671519998,45.06008283000119,53469.08730336 2024-07-23,19:21:59.000,205,10970448,13405,0,1721762518,12966.009353069989,44.996640659999684,53469.05236776001 2024-07-23,19:22:00.000,205,10970445,13405,0,1721762519,12966.103661409994,44.91910022999946,53469.09429048001 2024-07-23,19:22:01.000,205,10970446,13365,0,1721762520,12966.15081557999,44.869756320003944,53469.12223896001 2024-07-23,19:22:02.000,205,10970459,13685,0,1721762521,12966.27880547,44.83451066999987,53469.150187440006 2024-07-23,19:22:03.000,205,10970484,13285,0,1721762522,12966.33943226,44.77811762999772,53469.14320032001 2024-07-23,19:22:04.000,205,10970457,13365,0,1721762523,12966.427004289995,44.72877372000221,53469.09429048001 2024-07-23,19:22:05.000,205,10970469,13565,0,1721762524,12966.528048939996,44.68647893999878,53469.10826472 2024-07-23,19:22:06.000,205,10970460,13445,0,1721762525,12966.58193942,44.644184160002624,53469.08730336 2024-07-23,19:22:07.000,205,10970475,13405,0,1721762526,12966.656038829991,44.580741990001115,53469.101277600006 2024-07-23,19:22:08.000,205,10970494,13445,0,1721762527,12966.696456689991,44.55254547000368,53469.14320032001 2024-07-23,19:22:09.000,205,10970476,13485,0,1721762528,12966.750347169997,44.54549634000432,53469.17114880001 2024-07-23,19:22:10.000,205,10970431,13765,0,1721762529,12966.770556099997,44.531398079998326,53469.15717456 2024-07-23,19:22:11.000,205,10970476,13525,0,1721762530,12966.770556099997,44.49615243000153,53469.17114880001 2024-07-23,19:22:12.000,205,10970470,13485,0,1721762531,12966.730138239996,44.524348949998966,53469.18512304 2024-07-23,19:22:13.000,205,10970497,13645,0,1721762532,12966.703193000001,44.54549634000432,53469.17114880001 2024-07-23,19:22:14.000,205,10970507,13365,0,1721762533,12966.62235728,44.524348949998966,53469.22704576 2024-07-23,19:22:15.000,205,10970411,13325,0,1721762534,12966.5011037,44.580741990001115,53469.16416168 2024-07-23,19:22:16.000,205,10970469,13485,0,1721762535,12966.40005905,44.630085900003905,53469.22704576 2024-07-23,19:22:17.000,205,10970511,13925,0,1721762536,12966.31922333,44.67238068000006,53469.23403288 2024-07-23,19:22:18.000,205,10970465,13605,0,1721762537,12966.25859654,44.70762633000413,53469.21307152 2024-07-23,19:22:19.000,205,10970505,13605,0,1721762538,12966.25859654,44.764019369999005,53469.22704576 2024-07-23,19:22:20.000,205,10970474,13565,0,1721762539,12966.13060664999,44.806314150002436,53469.23403288 2024-07-23,19:22:21.000,205,10970439,13765,0,1721762540,12966.103661409994,44.85565805999795,53469.199097280005 2024-07-23,19:22:22.000,205,10970462,13405,0,1721762541,12966.022825689994,44.9120511000001,53469.23403288 2024-07-23,19:22:23.000,205,10970454,13485,0,1721762542,12966.016089379998,44.94024762000481,53469.2759556 2024-07-23,19:22:24.000,205,10970475,13765,0,1721762543,12965.908308419988,44.94729675000417,53469.26198136001 2024-07-23,19:22:25.000,205,10970453,13405,0,1721762544,12965.888099489988,45.003689789999044,53469.30390408 2024-07-23,19:22:26.000,205,10970426,13445,0,1721762545,12965.901572109993,45.003689789999044,53469.32486544 2024-07-23,19:22:27.000,205,10970436,13725,0,1721762546,12965.874626869998,45.003689789999044,53469.33883968001 2024-07-23,19:22:28.000,205,10970476,13565,0,1721762547,12965.847681630003,45.031886310003756,53469.31089120001 2024-07-23,19:22:29.000,205,10970461,13685,0,1721762548,12965.834209009998,45.01778804999776,53469.268968480006 2024-07-23,19:22:30.000,205,10970470,13525,0,1721762549,12965.827472700003,45.031886310003756,53469.25499424 2024-07-23,19:22:31.000,205,10970447,13325,0,1721762550,12965.753373289997,45.003689789999044,53469.22704576 2024-07-23,19:22:32.000,205,10970469,13365,0,1721762551,12965.800527459993,45.0107389199984,53469.26198136001 2024-07-23,19:22:33.000,205,10970437,13565,0,1721762552,12965.814000079998,44.996640659999684,53469.25499424 2024-07-23,19:22:34.000,205,10970469,13685,0,1721762553,12965.766845910002,45.0107389199984,53469.2759556 2024-07-23,19:22:35.000,205,10970433,13605,0,1721762554,12965.773582219997,45.003689789999044,53469.24102000001 2024-07-23,19:22:36.000,205,10970463,13365,0,1721762555,12965.760109599993,44.996640659999684,53469.28294272 2024-07-23,19:22:37.000,205,10970473,13365,0,1721762556,12965.800527459993,44.982542400000966,53469.28294272 2024-07-23,19:22:38.000,205,10970459,13725,0,1721762557,12965.773582219997,44.94024762000481,53469.317878320006 2024-07-23,19:22:39.000,205,10970475,13565,0,1721762558,12965.780318529993,44.96139501000289,53469.33185256 2024-07-23,19:22:40.000,205,10970415,13365,0,1721762559,12965.773582219997,44.91910022999946,53469.26198136001 2024-07-23,19:22:41.000,205,10970462,13325,0,1721762560,12965.746636980002,44.89090371000202,53469.296916960004 2024-07-23,19:22:42.000,205,10970447,13645,0,1721762561,12965.739900669992,44.862707190004585,53469.30390408 2024-07-23,19:22:43.000,205,10970470,13645,0,1721762562,12965.645592330002,44.813363280001795,53469.24102000001 2024-07-23,19:22:44.000,205,10970442,13485,0,1721762563,12965.652328639997,44.771068499998364,53469.26198136001 2024-07-23,19:22:45.000,205,10970462,13685,0,1721762564,12965.632119709997,44.72877372000221,53469.2759556 2024-07-23,19:22:46.000,205,10970496,13525,0,1721762565,12965.571492919997,44.70057720000477,53469.25499424 2024-07-23,19:22:47.000,205,10970434,13525,0,1721762566,12965.524338750001,44.67238068000006,53469.199097280005 2024-07-23,19:22:48.000,205,10970452,13485,0,1721762567,12965.463711960001,44.67238068000006,53469.19211016001 2024-07-23,19:22:49.000,205,10970494,13605,0,1721762568,12965.40308517,44.623036770004546,53469.16416168 2024-07-23,19:22:50.000,205,10970477,13205,0,1721762569,12965.376139929991,44.60893850999855,53469.22005864001 2024-07-23,19:22:51.000,205,10970471,13725,0,1721762570,12965.308776829996,44.580741990001115,53469.199097280005 2024-07-23,19:22:52.000,205,10970455,13725,0,1721762571,12965.26162266,44.55959460000304,53469.129226080004 2024-07-23,19:22:53.000,205,10970450,13245,0,1721762572,12965.23467741999,44.594840249999834,53469.129226080004 2024-07-23,19:22:54.000,205,10970469,13445,0,1721762573,12965.227941109995,44.587791120000475,53469.1362132 2024-07-23,19:22:55.000,205,10970486,13405,0,1721762574,12965.187523249995,44.587791120000475,53469.101277600006 2024-07-23,19:22:56.000,205,10970471,13565,0,1721762575,12965.17405062999,44.524348949998966,53469.10826472 2024-07-23,19:22:57.000,205,10970449,13325,0,1721762576,12965.15384169999,44.524348949998966,53469.11525184 2024-07-23,19:22:58.000,205,10970438,13565,0,1721762577,12965.126896459995,44.51025069000025,53469.12223896001 2024-07-23,19:22:59.000,205,10970468,13525,0,1721762578,12965.126896459995,44.47500504000345,53469.19211016001 2024-07-23,19:23:00.000,205,10970487,13565,0,1721762579,12965.14036908,44.44680851999874,53469.2060844 2024-07-23,19:23:01.000,205,10970443,13565,0,1721762580,12965.106687529995,44.404513740002585,53469.22005864001 2024-07-23,19:23:02.000,205,10970470,13685,0,1721762581,12965.147105389995,44.36926808999851,53469.24102000001 2024-07-23,19:23:03.000,205,10970481,13565,0,1721762582,12965.147105389995,44.32697331000236,53469.21307152 2024-07-23,19:23:04.000,205,10970448,13445,0,1721762583,12965.09995122,44.30582592000428,53469.268968480006 2024-07-23,19:23:05.000,205,10970467,13765,0,1721762584,12965.086478599995,44.27058027000021,53469.22704576 2024-07-23,19:23:06.000,205,10970478,13525,0,1721762585,12965.13363276999,44.19303983999998,53469.24102000001 2024-07-23,19:23:07.000,205,10970487,13445,0,1721762586,12965.126896459995,44.15074506000383,53469.23403288 2024-07-23,19:23:08.000,205,10970468,13485,0,1721762587,12965.15384169999,44.11549940999976,53469.317878320006 2024-07-23,19:23:09.000,205,10970465,13565,0,1721762588,12965.11342383999,44.04500810999889,53469.296916960004 2024-07-23,19:23:10.000,205,10970489,13605,0,1721762589,12965.147105389995,44.009762460002094,53469.28294272 2024-07-23,19:23:11.000,205,10970485,13565,0,1721762590,12965.09995122,43.98156594000466,53469.31089120001 2024-07-23,19:23:12.000,205,10970483,13405,0,1721762591,12965.09995122,43.98156594000466,53469.296916960004 2024-07-23,19:23:13.000,205,10970478,13525,0,1721762592,12965.09321490999,43.96746767999866,53469.33185256 2024-07-23,19:23:14.000,205,10970495,13325,0,1721762593,12965.01237918999,43.953369419999945,53469.33185256 2024-07-23,19:23:15.000,205,10970464,13525,0,1721762594,12965.005642879994,43.995664200003375,53469.28294272 2024-07-23,19:23:16.000,205,10970465,13605,0,1721762595,12964.93154346999,44.02386072000081,53469.317878320006 2024-07-23,19:23:17.000,205,10970465,13565,0,1721762596,12964.870916679989,44.04500810999889,53469.37377528 2024-07-23,19:23:18.000,205,10970472,13405,0,1721762597,12964.837235129999,44.08730289000232,53469.33883968001 2024-07-23,19:23:19.000,205,10970465,13525,0,1721762598,12964.702508929993,44.129597669998475,53469.32486544 2024-07-23,19:23:20.000,205,10970465,13445,0,1721762599,12964.635145829998,44.19303983999998,53469.2759556 2024-07-23,19:23:21.000,205,10970451,13685,0,1721762600,12964.608200590003,44.27762939999957,53469.28294272 2024-07-23,19:23:22.000,205,10970470,13485,0,1721762601,12964.581255349993,44.34107157000108,53469.28992984001 2024-07-23,19:23:23.000,205,10970481,13765,0,1721762602,12964.513892249997,44.39041548000387,53469.17114880001 2024-07-23,19:23:24.000,205,10970442,13405,0,1721762603,12964.493683319997,44.4186120000013,53469.199097280005 2024-07-23,19:23:25.000,205,10970444,13565,0,1721762604,12964.480210699992,44.538447209997685,53469.17114880001 2024-07-23,19:23:26.000,205,10970491,13565,0,1721762605,12964.486947010002,44.580741990001115,53469.199097280005 2024-07-23,19:23:27.000,205,10970445,13685,0,1721762606,12964.466738080002,44.65828242000134,53469.11525184 2024-07-23,19:23:28.000,205,10970443,13525,0,1721762607,12964.493683319997,44.65123329000198,53469.129226080004 2024-07-23,19:23:29.000,205,10970442,13765,0,1721762608,12964.520628559992,44.644184160002624,53469.14320032001 2024-07-23,19:23:30.000,205,10970463,13485,0,1721762609,12964.567782730002,44.67238068000006,53469.11525184 2024-07-23,19:23:31.000,205,10970478,13445,0,1721762610,12964.547573800002,44.65828242000134,53469.11525184 2024-07-23,19:23:32.000,205,10970518,13565,0,1721762611,12964.601464279993,44.623036770004546,53469.09429048001 2024-07-23,19:23:33.000,205,10970484,13605,0,1721762612,12964.635145829998,44.55959460000304,53469.10826472 2024-07-23,19:23:34.000,205,10970452,13405,0,1721762613,12964.709245239988,44.51025069000025,53469.101277600006 2024-07-23,19:23:35.000,205,10970454,13485,0,1721762614,12964.769872029989,44.404513740002585,53469.080316240004 2024-07-23,19:23:36.000,205,10970500,13525,0,1721762615,12964.790080959989,44.319924180003,53469.12223896001 2024-07-23,19:23:37.000,205,10970486,13645,0,1721762616,12964.830498819989,44.24238375000277,53469.10826472 2024-07-23,19:23:38.000,205,10970479,13685,0,1721762617,12964.864180369994,44.2071380999987,53469.066342 2024-07-23,19:23:39.000,205,10970472,13285,0,1721762618,12964.91133453999,44.11549940999976,53469.080316240004 2024-07-23,19:23:40.000,205,10970482,13605,0,1721762619,12964.965225019994,44.09435202000168,53469.129226080004 2024-07-23,19:23:41.000,205,10970549,13925,0,1721762620,12964.97869764,44.05910637000488,53469.04538064 2024-07-23,19:23:42.000,205,10970498,13565,0,1721762621,12965.005642879994,44.03090985000017,53469.03839352 2024-07-23,19:23:43.000,205,10970477,13205,0,1721762622,12965.03258811999,44.01681159000145,53469.09429048001 2024-07-23,19:23:44.000,205,10970429,13485,0,1721762623,12965.05279704999,44.03090985000017,53469.09429048001 2024-07-23,19:23:45.000,205,10970454,13565,0,1721762624,12965.07974229,44.03795897999953,53469.15717456 2024-07-23,19:23:46.000,205,10970493,13605,0,1721762625,12965.07974229,44.05910637000488,53469.16416168 2024-07-23,19:23:47.000,205,10970478,13325,0,1721762626,12965.09995122,44.122548539999116,53469.1362132 2024-07-23,19:23:48.000,205,10970494,13565,0,1721762627,12965.13363276999,44.14369593000447,53469.17813592 2024-07-23,19:23:49.000,205,10970490,13325,0,1721762628,12965.126896459995,44.14369593000447,53469.18512304 2024-07-23,19:23:50.000,205,10970494,13525,0,1721762629,12965.147105389995,44.221236360004696,53469.15717456 2024-07-23,19:23:51.000,205,10970513,13365,0,1721762630,12965.14036908,44.25648201000149,53469.14320032001 2024-07-23,19:23:52.000,205,10970522,13565,0,1721762631,12965.12016015,44.29172765999829,53469.18512304 2024-07-23,19:23:53.000,205,10970521,13725,0,1721762632,12965.106687529995,44.30582592000428,53469.17114880001 2024-07-23,19:23:54.000,205,10970499,13605,0,1721762633,12965.09321490999,44.31287505000364,53469.17114880001 2024-07-23,19:23:55.000,205,10970498,13485,0,1721762634,12965.14036908,44.348120700000436,53469.21307152 2024-07-23,19:23:56.000,205,10970461,13565,0,1721762635,12965.13363276999,44.32697331000236,53469.19211016001 2024-07-23,19:23:57.000,205,10970496,13485,0,1721762636,12965.126896459995,44.34107157000108,53469.17813592 2024-07-23,19:23:58.000,205,10970490,13405,0,1721762637,12965.147105389995,44.34107157000108,53469.18512304 2024-07-23,19:23:59.000,205,10970516,13485,0,1721762638,12965.20099587,44.27762939999957,53469.2060844 2024-07-23,19:24:00.000,205,10970487,13685,0,1721762639,12965.24141373,44.221236360004696,53469.22005864001 2024-07-23,19:24:01.000,205,10970515,13365,0,1721762640,12965.227941109995,44.2071380999987,53469.18512304 2024-07-23,19:24:02.000,205,10970487,13725,0,1721762641,12965.248150039995,44.16484332000255,53469.199097280005 2024-07-23,19:24:03.000,205,10970487,13445,0,1721762642,12965.27509527999,44.1084502800004,53469.14320032001 2024-07-23,19:24:04.000,205,10970494,13725,0,1721762643,12965.31551313999,44.05910637000488,53469.150187440006 2024-07-23,19:24:05.000,205,10970483,13565,0,1721762644,12965.355930999991,44.04500810999889,53469.1362132 2024-07-23,19:24:06.000,205,10970493,13445,0,1721762645,12965.376139929991,43.97451680999802,53469.14320032001 2024-07-23,19:24:07.000,205,10970474,13325,0,1721762646,12965.376139929991,43.988615070004016,53469.08730336 2024-07-23,19:24:08.000,205,10970507,13485,0,1721762647,12965.389612549996,43.96746767999866,53469.080316240004 2024-07-23,19:24:09.000,205,10970511,13645,0,1721762648,12965.409821479996,43.92517290000251,53469.12223896001 2024-07-23,19:24:10.000,205,10970453,13405,0,1721762649,12965.443503030001,43.946320290000585,53469.1362132 2024-07-23,19:24:11.000,205,10970493,13685,0,1721762650,12965.40308517,43.96746767999866,53469.11525184 2024-07-23,19:24:12.000,205,10970492,13565,0,1721762651,12965.396348859991,43.98156594000466,53469.07332912001 2024-07-23,19:24:13.000,205,10970535,13405,0,1721762652,12965.436766719991,43.995664200003375,53469.101277600006 2024-07-23,19:24:14.000,205,10970522,13365,0,1721762653,12965.443503030001,44.03795897999953,53469.05236776001 2024-07-23,19:24:15.000,205,10970509,13245,0,1721762654,12965.436766719991,44.03795897999953,53469.101277600006 2024-07-23,19:24:16.000,205,10970477,13445,0,1721762655,12965.389612549996,44.05205723999825,53469.08730336 2024-07-23,19:24:17.000,205,10970494,13485,0,1721762656,12965.396348859991,44.09435202000168,53469.10826472 2024-07-23,19:24:18.000,205,10970503,13285,0,1721762657,12965.416557789991,44.08730289000232,53469.07332912001 2024-07-23,19:24:19.000,205,10970492,13685,0,1721762658,12965.423294100001,44.1084502800004,53469.031406400005 2024-07-23,19:24:20.000,205,10970476,13565,0,1721762659,12965.369403619996,44.122548539999116,53469.01044504 2024-07-23,19:24:21.000,205,10970430,13765,0,1721762660,12965.34245838,44.129597669998475,53468.961535200004 2024-07-23,19:24:22.000,205,10970518,13365,0,1721762661,12965.355930999991,44.11549940999976,53468.94057384 2024-07-23,19:24:23.000,205,10970496,13405,0,1721762662,12965.376139929991,44.05910637000488,53468.95454808001 2024-07-23,19:24:24.000,205,10970484,13525,0,1721762663,12965.416557789991,44.05910637000488,53468.90563824001 2024-07-23,19:24:25.000,205,10970490,13685,0,1721762664,12965.423294100001,44.04500810999889,53468.891664 2024-07-23,19:24:26.000,205,10970500,13485,0,1721762665,12965.456975649991,44.02386072000081,53468.92659960001 2024-07-23,19:24:27.000,205,10970462,13485,0,1721762666,12965.456975649991,43.98156594000466,53468.90563824001 2024-07-23,19:24:28.000,205,10970481,13285,0,1721762667,12965.497393509992,43.946320290000585,53468.87768976 2024-07-23,19:24:29.000,205,10970489,13405,0,1721762668,12965.564756610001,43.92517290000251,53468.92659960001 2024-07-23,19:24:30.000,205,10970511,13725,0,1721762669,12965.672537569997,43.861730730001,53468.91961248 2024-07-23,19:24:31.000,205,10970477,13405,0,1721762670,12965.699482809992,43.81238681999821,53468.95454808001 2024-07-23,19:24:32.000,205,10970496,13565,0,1721762671,12965.712955429997,43.80533768999885,53468.982496560006 2024-07-23,19:24:33.000,205,10970460,13605,0,1721762672,12965.820736389993,43.74189552000462,53468.961535200004 2024-07-23,19:24:34.000,205,10970464,13405,0,1721762673,12965.881363179993,43.713698999999906,53468.96852232 2024-07-23,19:24:35.000,205,10970490,13485,0,1721762674,12965.921781039993,43.64320769999904,53468.961535200004 2024-07-23,19:24:36.000,205,10970506,13685,0,1721762675,12965.915044729998,43.6150111800016,53469.01743216 2024-07-23,19:24:37.000,205,10970481,13845,0,1721762676,12965.975671519998,43.579765530004806,53468.9964708 2024-07-23,19:24:38.000,205,10970495,13405,0,1721762677,12965.995880449998,43.55861813999945,53469.02441928001 2024-07-23,19:24:39.000,205,10970526,13685,0,1721762678,12966.029561999989,43.52337249000266,53469.03839352 2024-07-23,19:24:40.000,205,10970495,13485,0,1721762679,12966.029561999989,43.50222510000458,53469.01044504 2024-07-23,19:24:41.000,205,10970447,13405,0,1721762680,12966.103661409994,43.530421620002016,53468.961535200004 2024-07-23,19:24:42.000,205,10970493,13605,0,1721762681,12966.117134029999,43.537470750001376,53468.982496560006 2024-07-23,19:24:43.000,205,10970470,13365,0,1721762682,12966.17102450999,43.56566726999881,53468.97550944001 2024-07-23,19:24:44.000,205,10970456,13605,0,1721762683,12966.19796975,43.63615856999968,53468.9964708 2024-07-23,19:24:45.000,205,10970485,13805,0,1721762684,12966.265332849995,43.64320769999904,53468.96852232 2024-07-23,19:24:46.000,205,10970464,13485,0,1721762685,12966.25859654,43.66435509000439,53468.94057384 2024-07-23,19:24:47.000,205,10970472,13605,0,1721762686,12966.245123919995,43.68550248000247,53468.961535200004 2024-07-23,19:24:48.000,205,10970483,13445,0,1721762687,12966.325959639995,43.720748129999265,53468.96852232 2024-07-23,19:24:49.000,205,10970466,13845,0,1721762688,12966.31248701999,43.74894465000398,53468.933586720006 2024-07-23,19:24:50.000,205,10970484,13605,0,1721762689,12966.31922333,43.79828855999949,53469.01743216 2024-07-23,19:24:51.000,205,10970431,13405,0,1721762690,12966.35290487999,43.79828855999949,53468.961535200004 2024-07-23,19:24:52.000,205,10970479,13405,0,1721762691,12966.386586429995,43.86877986000036,53469.01044504 2024-07-23,19:24:53.000,205,10970510,13525,0,1721762692,12966.31922333,43.88287811999908,53469.04538064 2024-07-23,19:24:54.000,205,10970466,13485,0,1721762693,12966.346168569995,43.86877986000036,53469.08730336 2024-07-23,19:24:55.000,205,10970500,13405,0,1721762694,12966.325959639995,43.87582898999972,53469.05935488 2024-07-23,19:24:56.000,205,10970479,13685,0,1721762695,12966.31248701999,43.861730730001,53469.07332912001 2024-07-23,19:24:57.000,205,10970478,13525,0,1721762696,12966.305750709995,43.826485080004204,53469.101277600006 2024-07-23,19:24:58.000,205,10970491,13525,0,1721762697,12966.31248701999,43.763042910002696,53469.08730336 2024-07-23,19:24:59.000,205,10970488,13565,0,1721762698,12966.27880547,43.720748129999265,53469.12223896001 2024-07-23,19:25:00.000,205,10970497,13445,0,1721762699,12966.27206915999,43.67845335000311,53469.14320032001 2024-07-23,19:25:01.000,205,10970489,13365,0,1721762700,12966.25859654,43.64320769999904,53469.16416168 2024-07-23,19:25:02.000,205,10970487,13325,0,1721762701,12966.2990144,43.600912920002884,53469.15717456 2024-07-23,19:25:03.000,205,10970496,13645,0,1721762702,12966.285541779995,43.544519880000735,53469.16416168 2024-07-23,19:25:04.000,205,10970469,13405,0,1721762703,12966.29227808999,43.50222510000458,53469.2060844 2024-07-23,19:25:05.000,205,10970449,13365,0,1721762704,12966.2990144,43.50927423000394,53469.18512304 2024-07-23,19:25:06.000,205,10970474,13565,0,1721762705,12966.325959639995,43.488126839998586,53469.17114880001 2024-07-23,19:25:07.000,205,10970480,13765,0,1721762706,12966.2990144,43.45993032000115,53469.2060844 2024-07-23,19:25:08.000,205,10970482,13285,0,1721762707,12966.285541779995,43.48107770999923,53469.21307152 2024-07-23,19:25:09.000,205,10970496,13725,0,1721762708,12966.366377499995,43.46697945000051,53469.22005864001 2024-07-23,19:25:10.000,205,10970449,13565,0,1721762709,12966.386586429995,43.41763553999772,53469.24102000001 2024-07-23,19:25:11.000,205,10970471,13525,0,1721762710,12966.447213219995,43.42468467000435,53469.28294272 2024-07-23,19:25:12.000,205,10970478,13925,0,1721762711,12966.447213219995,43.45993032000115,53469.28294272 2024-07-23,19:25:13.000,205,10970489,13485,0,1721762712,12966.47415845999,43.42468467000435,53469.28992984001 2024-07-23,19:25:14.000,205,10970467,13445,0,1721762713,12966.528048939996,43.41763553999772,53469.35980104001 2024-07-23,19:25:15.000,205,10970468,13605,0,1721762714,12966.575203109991,43.41763553999772,53469.35980104001 2024-07-23,19:25:16.000,205,10970460,13805,0,1721762715,12966.595412039991,43.41058640999836,53469.366788160005 2024-07-23,19:25:17.000,205,10970453,13645,0,1721762716,12966.656038829991,43.43173380000371,53469.40871088001 2024-07-23,19:25:18.000,205,10970505,13725,0,1721762717,12966.676247759991,43.41058640999836,53469.3807624 2024-07-23,19:25:19.000,205,10970443,13525,0,1721762718,12966.696456689991,43.43878293000307,53469.415698000004 2024-07-23,19:25:20.000,205,10970488,13525,0,1721762719,12966.736874549992,43.44583206000243,53469.42268512 2024-07-23,19:25:21.000,205,10970493,13605,0,1721762720,12966.750347169997,43.43173380000371,53469.35281392 2024-07-23,19:25:22.000,205,10970437,13645,0,1721762721,12966.784028720002,43.488126839998586,53469.366788160005 2024-07-23,19:25:23.000,205,10970446,13485,0,1721762722,12966.770556099997,43.45993032000115,53469.32486544 2024-07-23,19:25:24.000,205,10970493,13765,0,1721762723,12966.831182889997,43.5163233600033,53469.47858208001 2024-07-23,19:25:25.000,205,10970460,13685,0,1721762724,12966.837919199992,43.551569010000094,53469.40172376 2024-07-23,19:25:26.000,205,10970477,13605,0,1721762725,12966.777292409992,43.5163233600033,53469.464607840004 2024-07-23,19:25:27.000,205,10970472,13605,0,1721762726,12966.777292409992,43.55861813999945,53469.485569200006 2024-07-23,19:25:28.000,205,10970469,13445,0,1721762727,12966.770556099997,43.579765530004806,53469.5205048 2024-07-23,19:25:29.000,205,10970458,13725,0,1721762728,12966.757083479992,43.600912920002884,53469.590376 2024-07-23,19:25:30.000,205,10970453,13445,0,1721762729,12966.736874549992,43.62910944000032,53469.62531160001 2024-07-23,19:25:31.000,205,10970494,13605,0,1721762730,12966.689720379996,43.55861813999945,53469.62531160001 2024-07-23,19:25:32.000,205,10970472,13565,0,1721762731,12966.669511449996,43.579765530004806,53469.61832448 2024-07-23,19:25:33.000,205,10970517,13565,0,1721762732,12966.682984070001,43.530421620002016,53469.67422144001 2024-07-23,19:25:34.000,205,10970465,13605,0,1721762733,12966.615620969991,43.50927423000394,53469.68120856 2024-07-23,19:25:35.000,205,10970474,13445,0,1721762734,12966.615620969991,43.495175969997945,53469.67422144001 2024-07-23,19:25:36.000,205,10970490,13685,0,1721762735,12966.55499417999,43.45288119000179,53469.68819568 2024-07-23,19:25:37.000,205,10970507,13365,0,1721762736,12966.5011037,43.368291630002204,53469.64627296001 2024-07-23,19:25:38.000,205,10970449,13445,0,1721762737,12966.53478524999,43.318947719999414,53469.71614416 2024-07-23,19:25:39.000,205,10970481,13565,0,1721762738,12966.48089477,43.29780033000134,53469.7301184 2024-07-23,19:25:40.000,205,10970480,13605,0,1721762739,12966.47415845999,43.255505549997906,53469.653260080006 2024-07-23,19:25:41.000,205,10970475,13405,0,1721762740,12966.52131263,43.20616164000239,53469.6602472 2024-07-23,19:25:42.000,205,10970449,13565,0,1721762741,12966.5011037,43.142719470000884,53469.61832448 2024-07-23,19:25:43.000,205,10970489,13645,0,1721762742,12966.51457631999,43.12157208000281,53469.56941464 2024-07-23,19:25:44.000,205,10970468,13445,0,1721762743,12966.548257869996,43.10042469000473,53469.583388880004 2024-07-23,19:25:45.000,205,10970474,13725,0,1721762744,12966.548257869996,43.0228842600045,53469.61133736 2024-07-23,19:25:46.000,205,10970466,13725,0,1721762745,12966.662775140001,42.99468773999979,53469.61832448 2024-07-23,19:25:47.000,205,10970492,13525,0,1721762746,12966.676247759991,42.93124556999828,53469.59736312001 2024-07-23,19:25:48.000,205,10970450,13525,0,1721762747,12966.743610860001,42.87485253000341,53469.590376 2024-07-23,19:25:49.000,205,10970488,13325,0,1721762748,12966.810973959997,42.86780340000405,53469.61133736 2024-07-23,19:25:50.000,205,10970485,13205,0,1721762749,12966.938963849992,42.83960687999934,53469.653260080006 2024-07-23,19:25:51.000,205,10970464,13485,0,1721762750,12966.965909090002,42.79026297000382,53469.590376 2024-07-23,19:25:52.000,205,10970517,13365,0,1721762751,12967.053481119998,42.77616470999783,53469.63928584 2024-07-23,19:25:53.000,205,10970530,13565,0,1721762752,12967.107371599988,42.8114103600019,53469.64627296001 2024-07-23,19:25:54.000,205,10970509,13485,0,1721762753,12967.201679939993,42.8114103600019,53469.702169920005 2024-07-23,19:25:55.000,205,10970493,13925,0,1721762754,12967.235361489998,42.80436123000254,53469.6602472 2024-07-23,19:25:56.000,205,10970474,13565,0,1721762755,12967.289251969989,42.79026297000382,53469.702169920005 2024-07-23,19:25:57.000,205,10970479,13525,0,1721762756,12967.356615069999,42.82550862000062,53469.69518280001 2024-07-23,19:25:58.000,205,10970487,13685,0,1721762757,12967.295988279999,42.82550862000062,53469.772041120006 2024-07-23,19:25:59.000,205,10970458,13285,0,1721762758,12967.282515659994,42.846656009998696,53469.751079760004 2024-07-23,19:26:00.000,205,10970477,13485,0,1721762759,12967.255570419999,42.83960687999934,53469.78601536 2024-07-23,19:26:01.000,205,10970512,13485,0,1721762760,12967.154525769998,42.86780340000405,53469.78601536 2024-07-23,19:26:02.000,205,10970491,13765,0,1721762761,12967.114107909998,42.959442090002995,53469.81396384001 2024-07-23,19:26:03.000,205,10970468,13645,0,1721762762,12966.979381709993,42.966491220002354,53469.80697672 2024-07-23,19:26:04.000,205,10970503,13525,0,1721762763,12966.878337059992,42.99468773999979,53469.81396384001 2024-07-23,19:26:05.000,205,10970493,13685,0,1721762764,12966.743610860001,43.07222817000002,53469.84191232001 2024-07-23,19:26:06.000,205,10970439,13805,0,1721762765,12966.629093589996,43.10042469000473,53469.84191232001 2024-07-23,19:26:07.000,205,10970487,13405,0,1721762766,12966.406795359995,43.12157208000281,53469.88383504 2024-07-23,19:26:08.000,205,10970494,13405,0,1721762767,12966.25859654,43.17091598999832,53469.85588656 2024-07-23,19:26:09.000,205,10970468,13445,0,1721762768,12966.11039771999,43.185014250004315,53469.87684792 2024-07-23,19:26:10.000,205,10970477,13885,0,1721762769,12965.982407829993,43.23435815999983,53469.88383504 2024-07-23,19:26:11.000,205,10970540,13685,0,1721762770,12965.881363179993,43.255505549997906,53469.91178352001 2024-07-23,19:26:12.000,205,10970479,13485,0,1721762771,12965.780318529993,43.24845641999855,53469.91178352001 2024-07-23,19:26:13.000,205,10970495,13325,0,1721762772,12965.726428050002,43.24845641999855,53469.820950960006 2024-07-23,19:26:14.000,205,10970508,13485,0,1721762773,12965.638856019992,43.24845641999855,53469.89082216001 2024-07-23,19:26:15.000,205,10970514,13445,0,1721762774,12965.652328639997,43.21321077000175,53469.869860800005 2024-07-23,19:26:16.000,205,10970499,13325,0,1721762775,12965.699482809992,43.17796511999768,53469.84191232001 2024-07-23,19:26:17.000,205,10970529,13685,0,1721762776,12965.753373289997,43.16386685999896,53469.86287368001 2024-07-23,19:26:18.000,205,10970473,13565,0,1721762777,12965.881363179993,43.0581299100013,53469.9047964 2024-07-23,19:26:19.000,205,10970493,13485,0,1721762778,12965.982407829993,43.0581299100013,53469.9047964 2024-07-23,19:26:20.000,205,10970521,13565,0,1721762779,12966.123870339994,43.01583512999787,53469.772041120006 2024-07-23,19:26:21.000,205,10970499,13565,0,1721762780,12966.31248701999,42.99468773999979,53469.76505400001 2024-07-23,19:26:22.000,205,10970513,13845,0,1721762781,12966.44047691,42.93124556999828,53469.79300248001 2024-07-23,19:26:23.000,205,10970482,13245,0,1721762782,12966.615620969991,42.895999920001486,53469.772041120006 2024-07-23,19:26:24.000,205,10970513,13565,0,1721762783,12966.750347169997,42.86075427000469,53469.76505400001 2024-07-23,19:26:25.000,205,10970471,13645,0,1721762784,12966.905282300002,42.83255774999998,53469.78601536 2024-07-23,19:26:26.000,205,10970501,13405,0,1721762785,12967.033272189998,42.79026297000382,53469.8349252 2024-07-23,19:26:27.000,205,10970500,13605,0,1721762786,12967.100635289993,42.733869930001674,53469.85588656 2024-07-23,19:26:28.000,205,10970491,13525,0,1721762787,12967.194943629998,42.719771670002956,53469.85588656 2024-07-23,19:26:29.000,205,10970519,13805,0,1721762788,12967.228625179989,42.733869930001674,53469.86287368001 2024-07-23,19:26:30.000,205,10970480,13565,0,1721762789,12967.242097799994,42.74796819000039,53469.88383504 2024-07-23,19:26:31.000,205,10970489,13605,0,1721762790,12967.215152559998,42.74091906000103,53469.82793808 2024-07-23,19:26:32.000,205,10970475,13645,0,1721762791,12967.127580529988,42.733869930001674,53469.85588656 2024-07-23,19:26:33.000,205,10970498,13605,0,1721762792,12967.073690049998,42.77616470999783,53469.80697672 2024-07-23,19:26:34.000,205,10970499,13365,0,1721762793,12967.019799569993,42.79026297000382,53469.8349252 2024-07-23,19:26:35.000,205,10970489,13685,0,1721762794,12966.918754919992,42.83255774999998,53469.869860800005 2024-07-23,19:26:36.000,205,10970479,13765,0,1721762795,12966.797501339992,42.87485253000341,53469.94671912 2024-07-23,19:26:37.000,205,10970476,13565,0,1721762796,12966.703193000001,42.895999920001486,53469.92575776 2024-07-23,19:26:38.000,205,10970499,13765,0,1721762797,12966.58193942,42.92419643999892,53469.94671912 2024-07-23,19:26:39.000,205,10970498,13525,0,1721762798,12966.41353166999,42.952392960003635,53469.89780928 2024-07-23,19:26:40.000,205,10970460,13405,0,1721762799,12966.2990144,42.98058948000107,53469.89780928 2024-07-23,19:26:41.000,205,10970497,13485,0,1721762800,12966.19796975,43.00878599999851,53469.88383504 2024-07-23,19:26:42.000,205,10970506,13525,0,1721762801,12966.076716169999,43.0228842600045,53469.86287368001 2024-07-23,19:26:43.000,205,10970487,13525,0,1721762802,12965.995880449998,43.01583512999787,53469.82793808 2024-07-23,19:26:44.000,205,10970466,13565,0,1721762803,12965.935253659998,43.00878599999851,53469.84889944 2024-07-23,19:26:45.000,205,10970517,13485,0,1721762804,12965.955462589998,42.98763861000043,53469.77902824 2024-07-23,19:26:46.000,205,10970484,13685,0,1721762805,12965.908308419988,42.952392960003635,53469.80697672 2024-07-23,19:26:47.000,205,10970481,13405,0,1721762806,12965.915044729998,42.92419643999892,53469.79300248001 2024-07-23,19:26:48.000,205,10970505,13445,0,1721762807,12965.975671519998,42.86780340000405,53469.78601536 2024-07-23,19:26:49.000,205,10970492,13525,0,1721762808,12966.002616759994,42.82550862000062,53469.772041120006 2024-07-23,19:26:50.000,205,10970490,13245,0,1721762809,12966.063243549994,42.733869930001674,53469.77902824 2024-07-23,19:26:51.000,205,10970525,13765,0,1721762810,12966.144079269994,42.69862428000488,53469.751079760004 2024-07-23,19:26:52.000,205,10970472,13565,0,1721762811,12966.21144236999,42.62813298000401,53469.76505400001 2024-07-23,19:26:53.000,205,10970482,13485,0,1721762812,12966.33269594999,42.5646908100025,53469.772041120006 2024-07-23,19:26:54.000,205,10970478,13645,0,1721762813,12966.40005905,42.557641680003144,53469.79300248001 2024-07-23,19:26:55.000,205,10970520,13565,0,1721762814,12966.47415845999,42.543543420004426,53469.81396384001 2024-07-23,19:26:56.000,205,10970469,13245,0,1721762815,12966.548257869996,42.508297770000354,53469.86287368001 2024-07-23,19:26:57.000,205,10970465,13605,0,1721762816,12966.568466799996,42.52239602999907,53469.81396384001 2024-07-23,19:26:58.000,205,10970489,13685,0,1721762817,12966.62235728,42.57878907000122,53469.81396384001 2024-07-23,19:26:59.000,205,10970484,13725,0,1721762818,12966.635829899991,42.57173994000186,53469.8349252 2024-07-23,19:27:00.000,205,10970483,13565,0,1721762819,12966.62235728,42.557641680003144,53469.81396384001 2024-07-23,19:27:01.000,205,10970460,13885,0,1721762820,12966.62235728,42.57173994000186,53469.84889944 2024-07-23,19:27:02.000,205,10970531,13485,0,1721762821,12966.55499417999,42.62813298000401,53469.84191232001 2024-07-23,19:27:03.000,205,10970473,13405,0,1721762822,12966.5011037,42.670427760000166,53469.820950960006 2024-07-23,19:27:04.000,205,10970487,13565,0,1721762823,12966.44047691,42.64928037000209,53469.74409264001 2024-07-23,19:27:05.000,205,10970494,13605,0,1721762824,12966.35964119,42.69862428000488,53469.76505400001 2024-07-23,19:27:06.000,205,10970508,13325,0,1721762825,12966.27206915999,42.719771670002956,53469.76505400001 2024-07-23,19:27:07.000,205,10970490,13445,0,1721762826,12966.15081557999,42.719771670002956,53469.79300248001 2024-07-23,19:27:08.000,205,10970492,13525,0,1721762827,12966.069979859989,42.733869930001674,53469.70915704 2024-07-23,19:27:09.000,205,10970491,13605,0,1721762828,12965.948726279988,42.726820800002315,53469.6602472 2024-07-23,19:27:10.000,205,10970506,13565,0,1721762829,12965.888099489988,42.76206644999911,53469.68120856 2024-07-23,19:27:11.000,205,10970482,13565,0,1721762830,12965.820736389993,42.74091906000103,53469.66723432 2024-07-23,19:27:12.000,205,10970488,13405,0,1721762831,12965.719691739992,42.77616470999783,53469.653260080006 2024-07-23,19:27:13.000,205,10970475,13725,0,1721762832,12965.692746499997,42.733869930001674,53469.604350240006 2024-07-23,19:27:14.000,205,10970497,13645,0,1721762833,12965.692746499997,42.74091906000103,53469.55544040001 2024-07-23,19:27:15.000,205,10970495,13525,0,1721762834,12965.712955429997,42.7127225400036,53469.55544040001 2024-07-23,19:27:16.000,205,10970523,13205,0,1721762835,12965.726428050002,42.64928037000209,53469.534479040005 2024-07-23,19:27:17.000,205,10970482,13445,0,1721762836,12965.733164359997,42.57173994000186,53469.54146616 2024-07-23,19:27:18.000,205,10970477,13485,0,1721762837,12965.854417939998,42.52239602999907,53469.56941464 2024-07-23,19:27:19.000,205,10970498,13565,0,1721762838,12965.901572109993,42.4660029900042,53469.52749192001 2024-07-23,19:27:20.000,205,10970462,13485,0,1721762839,12965.989144139989,42.451904729998205,53469.54146616 2024-07-23,19:27:21.000,205,10970513,13485,0,1721762840,12966.083452479994,42.36026603999926,53469.57640176001 2024-07-23,19:27:22.000,205,10970503,13365,0,1721762841,12966.184497129994,42.3532169099999,53469.56242752 2024-07-23,19:27:23.000,205,10970498,13565,0,1721762842,12966.27880547,42.325020390002464,53469.56941464 2024-07-23,19:27:24.000,205,10970531,13805,0,1721762843,12966.40005905,42.29682386999775,53469.54845328 2024-07-23,19:27:25.000,205,10970493,13445,0,1721762844,12966.47415845999,42.261578220000956,53469.52749192001 2024-07-23,19:27:26.000,205,10970475,13605,0,1721762845,12966.575203109991,42.268627350000315,53469.61832448 2024-07-23,19:27:27.000,205,10970450,13405,0,1721762846,12966.58193942,42.282725609999034,53469.583388880004 2024-07-23,19:27:28.000,205,10970482,13245,0,1721762847,12966.649302519996,42.282725609999034,53469.54146616 2024-07-23,19:27:29.000,205,10970478,13245,0,1721762848,12966.642566210001,42.33206952000182,53469.583388880004 2024-07-23,19:27:30.000,205,10970531,13365,0,1721762849,12966.642566210001,42.36026603999926,53469.61133736 2024-07-23,19:27:31.000,205,10970509,13605,0,1721762850,12966.58193942,42.36026603999926,53469.61832448 2024-07-23,19:27:32.000,205,10970511,13405,0,1721762851,12966.49436738999,42.37436429999798,53469.59736312001 2024-07-23,19:27:33.000,205,10970467,13565,0,1721762852,12966.447213219995,42.40256082000269,53469.62531160001 2024-07-23,19:27:34.000,205,10970498,13485,0,1721762853,12966.39332273999,42.43780646999949,53469.583388880004 2024-07-23,19:27:35.000,205,10970512,13565,0,1721762854,12966.31248701999,42.444855599998846,53469.632298720004 2024-07-23,19:27:36.000,205,10970501,13445,0,1721762855,12966.25186022999,42.501248640000995,53469.653260080006 2024-07-23,19:27:37.000,205,10970481,13605,0,1721762856,12966.21144236999,42.51534689999971,53469.61133736 2024-07-23,19:27:38.000,205,10970481,13365,0,1721762857,12966.164288199994,42.51534689999971,53469.59736312001 2024-07-23,19:27:39.000,205,10970479,13525,0,1721762858,12966.036298309999,42.52239602999907,53469.61133736 2024-07-23,19:27:40.000,205,10970496,13525,0,1721762859,12966.049770929989,42.52239602999907,53469.583388880004 2024-07-23,19:27:41.000,205,10970446,13485,0,1721762860,12966.016089379998,42.52944515999843,53469.57640176001 2024-07-23,19:27:42.000,205,10970535,13725,0,1721762861,12966.002616759994,42.508297770000354,53469.56242752 2024-07-23,19:27:43.000,205,10970503,13765,0,1721762862,12966.036298309999,42.51534689999971,53469.604350240006 2024-07-23,19:27:44.000,205,10970496,13245,0,1721762863,12966.056507239999,42.47305212000356,53469.52749192001 2024-07-23,19:27:45.000,205,10970500,13485,0,1721762864,12966.069979859989,42.494199510001636,53469.5205048 2024-07-23,19:27:46.000,205,10970485,13605,0,1721762865,12966.17102450999,42.47305212000356,53469.534479040005 2024-07-23,19:27:47.000,205,10970458,13645,0,1721762866,12966.23838761,42.41665908000141,53469.47159496 2024-07-23,19:27:48.000,205,10970487,13885,0,1721762867,12966.285541779995,42.39551169000333,53469.50653056001 2024-07-23,19:27:49.000,205,10970480,13365,0,1721762868,12966.33269594999,42.36026603999926,53469.51351768 2024-07-23,19:27:50.000,205,10970427,13445,0,1721762869,12966.447213219995,42.3532169099999,53469.50653056001 2024-07-23,19:27:51.000,205,10970503,13645,0,1721762870,12966.47415845999,42.34616778000054,53469.54146616 2024-07-23,19:27:52.000,205,10970498,13405,0,1721762871,12966.528048939996,42.28977473999839,53469.52749192001 2024-07-23,19:27:53.000,205,10970500,13605,0,1721762872,12966.60214835,42.28977473999839,53469.54146616 2024-07-23,19:27:54.000,205,10970473,13485,0,1721762873,12966.60214835,42.268627350000315,53469.47159496 2024-07-23,19:27:55.000,205,10970542,13405,0,1721762874,12966.62235728,42.29682386999775,53469.50653056001 2024-07-23,19:27:56.000,205,10970406,13605,0,1721762875,12966.642566210001,42.2545290900016,53469.45762072001 2024-07-23,19:27:57.000,205,10970477,13245,0,1721762876,12966.763819790001,42.2545290900016,53469.49255632 2024-07-23,19:27:58.000,205,10970490,13605,0,1721762877,12966.763819790001,42.261578220000956,53469.534479040005 2024-07-23,19:27:59.000,205,10970514,13445,0,1721762878,12966.777292409992,42.23338170000352,53469.54146616 2024-07-23,19:28:00.000,205,10970474,13565,0,1721762879,12966.770556099997,42.18403779000073,53469.534479040005 2024-07-23,19:28:01.000,205,10970493,13565,0,1721762880,12966.763819790001,42.16993953000201,53469.54845328 2024-07-23,19:28:02.000,205,10970489,13365,0,1721762881,12966.790765029997,42.13469387999794,53469.534479040005 2024-07-23,19:28:03.000,205,10970468,13565,0,1721762882,12966.797501339992,42.11354648999986,53469.45762072001 2024-07-23,19:28:04.000,205,10970513,13405,0,1721762883,12966.770556099997,42.06420258000435,53469.534479040005 2024-07-23,19:28:05.000,205,10970468,13925,0,1721762884,12966.797501339992,42.043055189998995,53469.50653056001 2024-07-23,19:28:06.000,205,10970503,13605,0,1721762885,12966.777292409992,42.02190780000092,53469.56941464 2024-07-23,19:28:07.000,205,10970487,13605,0,1721762886,12966.736874549992,41.98666215000412,53469.51351768 2024-07-23,19:28:08.000,205,10970479,13445,0,1721762887,12966.676247759991,41.94436737000069,53469.51351768 2024-07-23,19:28:09.000,205,10970483,13605,0,1721762888,12966.595412039991,41.93026911000197,53469.50653056001 2024-07-23,19:28:10.000,205,10970472,13525,0,1721762889,12966.54152156,41.873876069999824,53469.464607840004 2024-07-23,19:28:11.000,205,10970500,13365,0,1721762890,12966.44047691,41.873876069999824,53469.464607840004 2024-07-23,19:28:12.000,205,10970501,13605,0,1721762891,12966.37311380999,41.84567955000239,53469.47858208001 2024-07-23,19:28:13.000,205,10970478,13565,0,1721762892,12966.325959639995,41.852728680001746,53469.5205048 2024-07-23,19:28:14.000,205,10970461,13725,0,1721762893,12966.245123919995,41.810433899998316,53469.51351768 2024-07-23,19:28:15.000,205,10970518,13245,0,1721762894,12966.19796975,41.82453216000431,53469.56242752 2024-07-23,19:28:16.000,205,10970502,13565,0,1721762895,12966.137342959999,41.83158129000367,53469.49954344 2024-07-23,19:28:17.000,205,10970464,13285,0,1721762896,12966.096925099999,41.83158129000367,53469.47858208001 2024-07-23,19:28:18.000,205,10970467,13605,0,1721762897,12966.036298309999,41.902072590004536,53469.49255632 2024-07-23,19:28:19.000,205,10970514,13285,0,1721762898,12966.009353069989,41.95846562999941,53469.47858208001 2024-07-23,19:28:20.000,205,10970459,13485,0,1721762899,12965.975671519998,41.97961302000476,53469.464607840004 2024-07-23,19:28:21.000,205,10970498,13645,0,1721762900,12965.975671519998,42.050104319998354,53469.47858208001 2024-07-23,19:28:22.000,205,10970451,13325,0,1721762901,12965.975671519998,42.12764474999858,53469.44364648 2024-07-23,19:28:23.000,205,10970480,13405,0,1721762902,12966.022825689994,42.22633257000416,53469.485569200006 2024-07-23,19:28:24.000,205,10970523,13605,0,1721762903,12966.036298309999,42.24747996000224,53469.51351768 2024-07-23,19:28:25.000,205,10970520,13645,0,1721762904,12966.083452479994,42.33911865000118,53469.464607840004 2024-07-23,19:28:26.000,205,10970443,13725,0,1721762905,12966.137342959999,42.3532169099999,53469.464607840004 2024-07-23,19:28:27.000,205,10970476,13645,0,1721762906,12966.137342959999,42.3532169099999,53469.47159496 2024-07-23,19:28:28.000,205,10970450,13525,0,1721762907,12966.15081557999,42.40256082000269,53469.47159496 2024-07-23,19:28:29.000,205,10970475,13525,0,1721762908,12966.184497129994,42.39551169000333,53469.49954344 2024-07-23,19:28:30.000,205,10970488,13525,0,1721762909,12966.19796975,42.38846256000397,53469.485569200006 2024-07-23,19:28:31.000,205,10970504,13565,0,1721762910,12966.25186022999,42.38141343000461,53469.44364648 2024-07-23,19:28:32.000,205,10970448,13565,0,1721762911,12966.285541779995,42.39551169000333,53469.40871088001 2024-07-23,19:28:33.000,205,10970452,13485,0,1721762912,12966.305750709995,42.36731516999862,53469.436659360006 2024-07-23,19:28:34.000,205,10970473,13365,0,1721762913,12966.305750709995,42.3532169099999,53469.40871088001 2024-07-23,19:28:35.000,205,10970498,13725,0,1721762914,12966.27880547,42.317971260003105,53469.436659360006 2024-07-23,19:28:36.000,205,10970474,13565,0,1721762915,12966.265332849995,42.30387300000439,53469.45762072001 2024-07-23,19:28:37.000,205,10970460,13365,0,1721762916,12966.25859654,42.275676479999674,53469.4506336 2024-07-23,19:28:38.000,205,10970519,13565,0,1721762917,12966.265332849995,42.2192834400048,53469.4506336 2024-07-23,19:28:39.000,205,10970500,13605,0,1721762918,12966.204706059994,42.22633257000416,53469.47159496 2024-07-23,19:28:40.000,205,10970489,13685,0,1721762919,12966.117134029999,42.148792140003934,53469.49255632 2024-07-23,19:28:41.000,205,10970458,13645,0,1721762920,12966.076716169999,42.12059561999922,53469.464607840004 2024-07-23,19:28:42.000,205,10970524,13725,0,1721762921,12965.989144139989,42.06420258000435,53469.4506336 2024-07-23,19:28:43.000,205,10970488,13405,0,1721762922,12965.982407829993,42.085349970002426,53469.40871088001 2024-07-23,19:28:44.000,205,10970521,13525,0,1721762923,12965.962198899993,42.05715344999771,53469.44364648 2024-07-23,19:28:45.000,205,10970490,13365,0,1721762924,12965.894835799998,42.05715344999771,53469.40871088001 2024-07-23,19:28:46.000,205,10970434,13565,0,1721762925,12965.888099489988,41.99371128000348,53469.42967224001 2024-07-23,19:28:47.000,205,10970471,13645,0,1721762926,12965.820736389993,41.97961302000476,53469.40172376 2024-07-23,19:28:48.000,205,10970503,13765,0,1721762927,12965.787054840002,42.00076041000284,53469.37377528 2024-07-23,19:28:49.000,205,10970450,13325,0,1721762928,12965.827472700003,41.97256388999813,53469.38774952001 2024-07-23,19:28:50.000,205,10970453,13725,0,1721762929,12965.820736389993,41.95846562999941,53469.33883968001 2024-07-23,19:28:51.000,205,10970540,14005,0,1721762930,12965.861154249993,41.916170850003255,53469.28992984001 2024-07-23,19:28:52.000,205,10970484,13445,0,1721762931,12965.827472700003,41.909121720003895,53469.33883968001 2024-07-23,19:28:53.000,205,10970460,13525,0,1721762932,12965.894835799998,41.859777810001106,53469.33185256 2024-07-23,19:28:54.000,205,10970428,13405,0,1721762933,12965.921781039993,41.817483029997675,53469.317878320006 2024-07-23,19:28:55.000,205,10970455,13285,0,1721762934,12966.043034619994,41.7610899900028,53469.26198136001 2024-07-23,19:28:56.000,205,10970493,13525,0,1721762935,12966.083452479994,41.75404086000344,53469.268968480006 2024-07-23,19:28:57.000,205,10970467,13605,0,1721762936,12966.157551889999,41.66945130000386,53469.23403288 2024-07-23,19:28:58.000,205,10970486,13525,0,1721762937,12966.29227808999,41.627156520000426,53469.296916960004 2024-07-23,19:28:59.000,205,10970509,13605,0,1721762938,12966.37311380999,41.59191087000363,53469.2759556 2024-07-23,19:29:00.000,205,10970450,13485,0,1721762939,12966.447213219995,41.59191087000363,53469.26198136001 2024-07-23,19:29:01.000,205,10970508,13525,0,1721762940,12966.53478524999,41.5496160900002,53469.268968480006 2024-07-23,19:29:02.000,205,10970493,13205,0,1721762941,12966.629093589996,41.5496160900002,53469.2759556 2024-07-23,19:29:03.000,205,10970460,13405,0,1721762942,12966.676247759991,41.55666521999956,53469.31089120001 2024-07-23,19:29:04.000,205,10970469,13605,0,1721762943,12966.723401930001,41.641254779999144,53469.3807624 2024-07-23,19:29:05.000,205,10970461,13565,0,1721762944,12966.757083479992,41.683549560002575,53469.37377528 2024-07-23,19:29:06.000,205,10970493,13365,0,1721762945,12966.831182889997,41.72584433999873,53469.436659360006 2024-07-23,19:29:07.000,205,10970534,13405,0,1721762946,12966.871600749997,41.7610899900028,53469.47858208001 2024-07-23,19:29:08.000,205,10970477,13525,0,1721762947,12966.797501339992,41.810433899998316,53469.49255632 2024-07-23,19:29:09.000,205,10970456,13565,0,1721762948,12966.770556099997,41.8950234599979,53469.49255632 2024-07-23,19:29:10.000,205,10970496,13325,0,1721762949,12966.716665619992,41.95141650000005,53469.49255632 2024-07-23,19:29:11.000,205,10970480,13645,0,1721762950,12966.608884659996,41.99371128000348,53469.55544040001 2024-07-23,19:29:12.000,205,10970508,13565,0,1721762951,12966.49436738999,42.099448230001144,53469.62531160001 2024-07-23,19:29:13.000,205,10970403,13405,0,1721762952,12966.40005905,42.15584127000329,53469.632298720004 2024-07-23,19:29:14.000,205,10970469,13765,0,1721762953,12966.27880547,42.18403779000073,53469.632298720004 2024-07-23,19:29:15.000,205,10970512,13365,0,1721762954,12966.15081557999,42.212234309998166,53469.653260080006 2024-07-23,19:29:16.000,205,10970449,13605,0,1721762955,12965.989144139989,42.24043083000288,53469.68819568 2024-07-23,19:29:17.000,205,10970484,13405,0,1721762956,12965.888099489988,42.268627350000315,53469.66723432 2024-07-23,19:29:18.000,205,10970520,13605,0,1721762957,12965.780318529993,42.282725609999034,53469.62531160001 2024-07-23,19:29:19.000,205,10970483,13605,0,1721762958,12965.645592330002,42.310922130003746,53469.62531160001 2024-07-23,19:29:20.000,205,10970450,13245,0,1721762959,12965.531075059997,42.317971260003105,53469.62531160001 2024-07-23,19:29:21.000,205,10970481,13525,0,1721762960,12965.450239339996,42.29682386999775,53469.56242752 2024-07-23,19:29:22.000,205,10970501,13525,0,1721762961,12965.396348859991,42.30387300000439,53469.55544040001 2024-07-23,19:29:23.000,205,10970469,13565,0,1721762962,12965.396348859991,42.275676479999674,53469.51351768 2024-07-23,19:29:24.000,205,10970489,13565,0,1721762963,12965.409821479996,42.268627350000315,53469.54146616 2024-07-23,19:29:25.000,205,10970484,13485,0,1721762964,12965.369403619996,42.2545290900016,53469.56242752 2024-07-23,19:29:26.000,205,10970487,13445,0,1721762965,12965.443503030001,42.16993953000201,53469.55544040001 2024-07-23,19:29:27.000,205,10970503,13605,0,1721762966,12965.450239339996,42.148792140003934,53469.485569200006 2024-07-23,19:29:28.000,205,10970506,13285,0,1721762967,12965.551283989997,42.12059561999922,53469.50653056001 2024-07-23,19:29:29.000,205,10970481,13765,0,1721762968,12965.605174470002,42.0078095400022,53469.49255632 2024-07-23,19:29:30.000,205,10970462,13565,0,1721762969,12965.706219120002,41.95141650000005,53469.45762072001 2024-07-23,19:29:31.000,205,10970486,13405,0,1721762970,12965.814000079998,41.909121720003895,53469.45762072001 2024-07-23,19:29:32.000,205,10970505,13645,0,1721762971,12965.881363179993,41.817483029997675,53469.50653056001 2024-07-23,19:29:33.000,205,10970473,13365,0,1721762972,12965.975671519998,41.69764782000129,53469.464607840004 2024-07-23,19:29:34.000,205,10970478,13605,0,1721762973,12966.083452479994,41.60600913000235,53469.485569200006 2024-07-23,19:29:35.000,205,10970470,13685,0,1721762974,12966.157551889999,41.57076347999828,53469.42967224001 2024-07-23,19:29:36.000,205,10970462,13405,0,1721762975,12966.25186022999,41.465026530000614,53469.485569200006 2024-07-23,19:29:37.000,205,10970508,13565,0,1721762976,12966.33269594999,41.42978088000382,53469.51351768 2024-07-23,19:29:38.000,205,10970497,13885,0,1721762977,12966.40005905,41.38043697000103,53469.485569200006 2024-07-23,19:29:39.000,205,10970473,13445,0,1721762978,12966.406795359995,41.34519132000423,53469.54845328 2024-07-23,19:29:40.000,205,10970461,13685,0,1721762979,12966.43374059999,41.281749150002724,53469.5205048 2024-07-23,19:29:41.000,205,10970478,13445,0,1721762980,12966.37311380999,41.218306980001216,53469.61133736 2024-07-23,19:29:42.000,205,10970496,13805,0,1721762981,12966.39332273999,41.21125785000186,53469.61133736 2024-07-23,19:29:43.000,205,10970498,13845,0,1721762982,12966.31248701999,41.2042087200025,53469.632298720004 2024-07-23,19:29:44.000,205,10970492,13725,0,1721762983,12966.265332849995,41.218306980001216,53469.653260080006 2024-07-23,19:29:45.000,205,10970513,13525,0,1721762984,12966.17776082,41.19011046000378,53469.59736312001 2024-07-23,19:29:46.000,205,10970491,13605,0,1721762985,12966.117134029999,41.225356110000575,53469.62531160001 2024-07-23,19:29:47.000,205,10970471,13525,0,1721762986,12966.009353069989,41.19715959000314,53469.632298720004 2024-07-23,19:29:48.000,205,10970476,13765,0,1721762987,12965.915044729998,41.225356110000575,53469.64627296001 2024-07-23,19:29:49.000,205,10970453,13645,0,1721762988,12965.827472700003,41.239454369999294,53469.632298720004 2024-07-23,19:29:50.000,205,10970456,13645,0,1721762989,12965.800527459993,41.239454369999294,53469.653260080006 2024-07-23,19:29:51.000,205,10970486,13405,0,1721762990,12965.726428050002,41.288798280002084,53469.653260080006 2024-07-23,19:29:52.000,205,10970514,13445,0,1721762991,12965.706219120002,41.31699479999952,53469.68819568 2024-07-23,19:29:53.000,205,10970486,13325,0,1721762992,12965.625383400002,41.36633871000231,53469.61832448 2024-07-23,19:29:54.000,205,10970464,13685,0,1721762993,12965.611910779997,41.401584359999106,53469.6602472 2024-07-23,19:29:55.000,205,10970494,13605,0,1721762994,12965.611910779997,41.44387914000254,53469.63928584 2024-07-23,19:29:56.000,205,10970462,13445,0,1721762995,12965.605174470002,41.465026530000614,53469.69518280001 2024-07-23,19:29:57.000,205,10970511,13645,0,1721762996,12965.672537569997,41.457977400001255,53469.61133736 2024-07-23,19:29:58.000,205,10970506,13725,0,1721762997,12965.679273879992,41.54256696000084,53469.6602472 2024-07-23,19:29:59.000,205,10970500,13685,0,1721762998,12965.719691739992,41.52846870000212,53469.57640176001 2024-07-23,19:30:00.000,205,10970482,13645,0,1721762999,12965.827472700003,41.53551783000148,53469.55544040001 2024-07-23,19:30:01.000,205,10970467,13685,0,1721763000,12965.894835799998,41.57781261000491,53469.59736312001 2024-07-23,19:30:02.000,205,10970494,13445,0,1721763001,12965.948726279988,41.53551783000148,53469.583388880004 2024-07-23,19:30:03.000,205,10970480,13605,0,1721763002,12966.049770929989,41.52846870000212,53469.632298720004 2024-07-23,19:30:04.000,205,10970464,13445,0,1721763003,12966.096925099999,41.49322304999805,53469.56941464 2024-07-23,19:30:05.000,205,10970522,13765,0,1721763004,12966.13060664999,41.457977400001255,53469.61832448 2024-07-23,19:30:06.000,205,10970474,13325,0,1721763005,12966.17776082,41.42273175000446,53469.64627296001 2024-07-23,19:30:07.000,205,10970476,13485,0,1721763006,12966.184497129994,41.37338784000167,53469.68120856 2024-07-23,19:30:08.000,205,10970479,13285,0,1721763007,12966.157551889999,41.35224045000359,53469.67422144001 2024-07-23,19:30:09.000,205,10970459,13485,0,1721763008,12966.144079269994,41.33109305999824,53469.6602472 2024-07-23,19:30:10.000,205,10970496,13565,0,1721763009,12966.123870339994,41.34519132000423,53469.632298720004 2024-07-23,19:30:11.000,205,10970484,13525,0,1721763010,12966.103661409994,41.31699479999952,53469.62531160001 2024-07-23,19:30:12.000,205,10970490,13605,0,1721763011,12965.982407829993,41.3028965400008,53469.66723432 2024-07-23,19:30:13.000,205,10970466,13525,0,1721763012,12965.915044729998,41.32404392999888,53469.6602472 2024-07-23,19:30:14.000,205,10970470,13285,0,1721763013,12965.881363179993,41.32404392999888,53469.6602472 2024-07-23,19:30:15.000,205,10970489,13565,0,1721763014,12965.793791149998,41.35928958000295,53469.62531160001 2024-07-23,19:30:16.000,205,10970459,13645,0,1721763015,12965.659064949992,41.37338784000167,53469.604350240006 2024-07-23,19:30:17.000,205,10970493,13765,0,1721763016,12965.531075059997,41.38748610000039,53469.62531160001 2024-07-23,19:30:18.000,205,10970495,13525,0,1721763017,12965.463711960001,41.38043697000103,53469.604350240006 2024-07-23,19:30:19.000,205,10970479,13485,0,1721763018,12965.369403619996,41.39453522999975,53469.590376 2024-07-23,19:30:20.000,205,10970496,13685,0,1721763019,12965.26162266,41.39453522999975,53469.61133736 2024-07-23,19:30:21.000,205,10970489,13365,0,1721763020,12965.21446848999,41.401584359999106,53469.62531160001 2024-07-23,19:30:22.000,205,10970468,13645,0,1721763021,12965.167314319995,41.38748610000039,53469.54146616 2024-07-23,19:30:23.000,205,10970474,13765,0,1721763022,12965.126896459995,41.36633871000231,53469.50653056001 2024-07-23,19:30:24.000,205,10970473,13685,0,1721763023,12965.09321490999,41.36633871000231,53469.57640176001 2024-07-23,19:30:25.000,205,10970498,13525,0,1721763024,12965.11342383999,41.32404392999888,53469.49954344 2024-07-23,19:30:26.000,205,10970445,13245,0,1721763025,12965.106687529995,41.288798280002084,53469.45762072001 2024-07-23,19:30:27.000,205,10970460,13765,0,1721763026,12965.14036908,41.225356110000575,53469.3458268 2024-07-23,19:30:28.000,205,10970528,13645,0,1721763027,12965.187523249995,41.168963069998426,53469.40871088001 2024-07-23,19:30:29.000,205,10970477,13605,0,1721763028,12965.207732179995,41.13371742000163,53469.38774952001 2024-07-23,19:30:30.000,205,10970503,13645,0,1721763029,12965.288567899996,41.0914226399982,53469.35980104001 2024-07-23,19:30:31.000,205,10970483,13645,0,1721763030,12965.369403619996,41.02093134000461,53469.33883968001 2024-07-23,19:30:32.000,205,10970489,13605,0,1721763031,12965.436766719991,40.97863656000118,53469.35980104001 2024-07-23,19:30:33.000,205,10970481,13805,0,1721763032,12965.537811369992,40.9574891700031,53469.31089120001 2024-07-23,19:30:34.000,205,10970475,13605,0,1721763033,12965.618647089992,40.879948740002874,53469.3807624 2024-07-23,19:30:35.000,205,10970487,13605,0,1721763034,12965.726428050002,40.85175221999816,53469.40172376 2024-07-23,19:30:36.000,205,10970449,13605,0,1721763035,12965.753373289997,40.80945744000201,53469.3807624 2024-07-23,19:30:37.000,205,10970536,13605,0,1721763036,12965.827472700003,40.774211789997935,53469.415698000004 2024-07-23,19:30:38.000,205,10970516,13445,0,1721763037,12965.935253659998,40.774211789997935,53469.40871088001 2024-07-23,19:30:39.000,205,10970500,13565,0,1721763038,12965.982407829993,40.76011352999922,53469.49954344 2024-07-23,19:30:40.000,205,10970506,13485,0,1721763039,12966.016089379998,40.7460152700005,53469.49255632 2024-07-23,19:30:41.000,205,10970479,13565,0,1721763040,12966.043034619994,40.7460152700005,53469.52749192001 2024-07-23,19:30:42.000,205,10970496,13605,0,1721763041,12966.016089379998,40.774211789997935,53469.534479040005 2024-07-23,19:30:43.000,205,10970475,13485,0,1721763042,12966.049770929989,40.76011352999922,53469.59736312001 2024-07-23,19:30:44.000,205,10970518,13685,0,1721763043,12966.022825689994,40.78126092000457,53469.52749192001 2024-07-23,19:30:45.000,205,10970477,13445,0,1721763044,12966.002616759994,40.830604830000084,53469.56941464 2024-07-23,19:30:46.000,205,10970452,13405,0,1721763045,12965.995880449998,40.872899610003515,53469.64627296001 2024-07-23,19:30:47.000,205,10970468,13445,0,1721763046,12965.968935209989,40.91519438999967,53469.66723432 2024-07-23,19:30:48.000,205,10970498,13285,0,1721763047,12965.941989969993,40.9574891700031,53469.604350240006 2024-07-23,19:30:49.000,205,10970428,13525,0,1721763048,12965.847681630003,41.02798047000397,53469.62531160001 2024-07-23,19:30:50.000,205,10970431,13405,0,1721763049,12965.800527459993,41.056176990001404,53469.59736312001 2024-07-23,19:30:51.000,205,10970496,13725,0,1721763050,12965.739900669992,41.07027525000012,53469.61133736 2024-07-23,19:30:52.000,205,10970498,13565,0,1721763051,12965.679273879992,41.098471770004835,53469.63928584 2024-07-23,19:30:53.000,205,10970471,13685,0,1721763052,12965.618647089992,41.168963069998426,53469.59736312001 2024-07-23,19:30:54.000,205,10970448,13645,0,1721763053,12965.632119709997,41.176012199997786,53469.56242752 2024-07-23,19:30:55.000,205,10970508,13685,0,1721763054,12965.524338750001,41.19011046000378,53469.57640176001 2024-07-23,19:30:56.000,205,10970439,13645,0,1721763055,12965.497393509992,41.18306133000442,53469.59736312001 2024-07-23,19:30:57.000,205,10970495,13725,0,1721763056,12965.477184579991,41.16191393999907,53469.56242752 2024-07-23,19:30:58.000,205,10970501,13605,0,1721763057,12965.470448269996,41.15486480999971,53469.49954344 2024-07-23,19:30:59.000,205,10970463,13605,0,1721763058,12965.456975649991,41.14781568000035,53469.49954344 2024-07-23,19:31:00.000,205,10970430,13645,0,1721763059,12965.490657199996,41.105520900004194,53469.47858208001 2024-07-23,19:31:01.000,205,10970524,13645,0,1721763060,12965.504129820001,41.049127860002045,53469.50653056001 2024-07-23,19:31:02.000,205,10970489,13565,0,1721763061,12965.537811369992,41.049127860002045,53469.40172376 2024-07-23,19:31:03.000,205,10970424,13325,0,1721763062,12965.571492919997,40.999783949999255,53469.415698000004 2024-07-23,19:31:04.000,205,10970506,13605,0,1721763063,12965.598438159992,40.97158743000182,53469.44364648 2024-07-23,19:31:05.000,205,10970477,13645,0,1721763064,12965.699482809992,40.92929264999839,53469.45762072001 2024-07-23,19:31:06.000,205,10970470,13525,0,1721763065,12965.760109599993,40.865850480004156,53469.485569200006 2024-07-23,19:31:07.000,205,10970477,13605,0,1721763066,12965.820736389993,40.830604830000084,53469.436659360006 2024-07-23,19:31:08.000,205,10970521,13565,0,1721763067,12965.800527459993,40.78831005000393,53469.45762072001 2024-07-23,19:31:09.000,205,10970502,13245,0,1721763068,12965.847681630003,40.73896614000114,53469.436659360006 2024-07-23,19:31:10.000,205,10970457,13725,0,1721763069,12965.874626869998,40.69667135999771,53469.4506336 2024-07-23,19:31:11.000,205,10970508,13525,0,1721763070,12965.867890559988,40.66142571000091,53469.42268512 2024-07-23,19:31:12.000,205,10970477,13405,0,1721763071,12965.867890559988,40.62618006000412,53469.436659360006 2024-07-23,19:31:13.000,205,10970467,13765,0,1721763072,12965.894835799998,40.605032669998764,53469.40871088001 2024-07-23,19:31:14.000,205,10970513,13645,0,1721763073,12965.827472700003,40.56273789000261,53469.4506336 2024-07-23,19:31:15.000,205,10970492,13605,0,1721763074,12965.773582219997,40.54159050000453,53469.45762072001 2024-07-23,19:31:16.000,205,10970505,13485,0,1721763075,12965.739900669992,40.534541369997896,53469.4506336 2024-07-23,19:31:17.000,205,10970475,13485,0,1721763076,12965.659064949992,40.4992957200011,53469.38774952001 2024-07-23,19:31:18.000,205,10970489,13165,0,1721763077,12965.578229229992,40.51339397999982,53469.35980104001 2024-07-23,19:31:19.000,205,10970514,13485,0,1721763078,12965.571492919997,40.534541369997896,53469.415698000004 2024-07-23,19:31:20.000,205,10970455,13485,0,1721763079,12965.490657199996,40.52044310999918,53469.366788160005 2024-07-23,19:31:21.000,205,10970495,13645,0,1721763080,12965.416557789991,40.54159050000453,53469.39473664 2024-07-23,19:31:22.000,205,10970492,13605,0,1721763081,12965.36266731,40.534541369997896,53469.366788160005 2024-07-23,19:31:23.000,205,10970479,13565,0,1721763082,12965.32224945,40.534541369997896,53469.37377528 2024-07-23,19:31:24.000,205,10970498,14005,0,1721763083,12965.308776829996,40.54159050000453,53469.38774952001 2024-07-23,19:31:25.000,205,10970504,13365,0,1721763084,12965.34245838,40.4992957200011,53469.37377528 2024-07-23,19:31:26.000,205,10970461,13485,0,1721763085,12965.288567899996,40.50634485000046,53469.3458268 2024-07-23,19:31:27.000,205,10970465,13525,0,1721763086,12965.288567899996,40.47814833000302,53469.33883968001 2024-07-23,19:31:28.000,205,10970501,13685,0,1721763087,12965.396348859991,40.47814833000302,53469.35980104001 2024-07-23,19:31:29.000,205,10970482,13925,0,1721763088,12965.423294100001,40.47814833000302,53469.3458268 2024-07-23,19:31:30.000,205,10970495,13725,0,1721763089,12965.483920890001,40.44290267999895,53469.37377528 2024-07-23,19:31:31.000,205,10970463,13765,0,1721763090,12965.564756610001,40.372411379998084,53469.30390408 2024-07-23,19:31:32.000,205,10970502,13445,0,1721763091,12965.672537569997,40.365362249998725,53469.3458268 2024-07-23,19:31:33.000,205,10970463,13605,0,1721763092,12965.773582219997,40.33716573000129,53469.3458268 2024-07-23,19:31:34.000,205,10970484,13765,0,1721763093,12965.894835799998,40.27372355999978,53469.32486544 2024-07-23,19:31:35.000,205,10970471,13365,0,1721763094,12966.022825689994,40.25962530000106,53469.35980104001 2024-07-23,19:31:36.000,205,10970483,13685,0,1721763095,12966.157551889999,40.20323225999891,53469.296916960004 2024-07-23,19:31:37.000,205,10970519,13565,0,1721763096,12966.224914989994,40.16093748000276,53469.2759556 2024-07-23,19:31:38.000,205,10970485,13605,0,1721763097,12966.325959639995,40.11864269999933,53469.3458268 2024-07-23,19:31:39.000,205,10970443,13725,0,1721763098,12966.44047691,40.07634792000317,53469.30390408 2024-07-23,19:31:40.000,205,10970510,13645,0,1721763099,12966.49436738999,40.02700401000038,53469.317878320006 2024-07-23,19:31:41.000,205,10970487,13565,0,1721763100,12966.51457631999,39.963561839998874,53469.3807624 2024-07-23,19:31:42.000,205,10970493,13725,0,1721763101,12966.55499417999,39.963561839998874,53469.37377528 2024-07-23,19:31:43.000,205,10970443,13405,0,1721763102,12966.548257869996,39.907168800004,53469.3458268 2024-07-23,19:31:44.000,205,10970468,13565,0,1721763103,12966.58193942,39.85782489000121,53469.366788160005 2024-07-23,19:31:45.000,205,10970459,14005,0,1721763104,12966.548257869996,39.829628370003775,53469.33883968001 2024-07-23,19:31:46.000,205,10970465,13765,0,1721763105,12966.507840009996,39.80848097999842,53469.366788160005 2024-07-23,19:31:47.000,205,10970439,13605,0,1721763106,12966.5011037,39.7943827199997,53469.35281392 2024-07-23,19:31:48.000,205,10970468,13565,0,1721763107,12966.46068584,39.787333590000344,53469.39473664 2024-07-23,19:31:49.000,205,10970437,13525,0,1721763108,12966.406795359995,39.829628370003775,53469.37377528 2024-07-23,19:31:50.000,205,10970440,13725,0,1721763109,12966.265332849995,39.87192314999993,53469.40172376 2024-07-23,19:31:51.000,205,10970497,13645,0,1721763110,12966.144079269994,39.86487402000057,53469.39473664 2024-07-23,19:31:52.000,205,10970482,13645,0,1721763111,12966.069979859989,39.89307053999801,53469.3807624 2024-07-23,19:31:53.000,205,10970455,13405,0,1721763112,12966.009353069989,39.949463580000156,53469.33883968001 2024-07-23,19:31:54.000,205,10970438,13645,0,1721763113,12965.955462589998,39.99175836000359,53469.366788160005 2024-07-23,19:31:55.000,205,10970441,13605,0,1721763114,12965.908308419988,40.005856620002305,53469.40172376 2024-07-23,19:31:56.000,205,10970449,13405,0,1721763115,12965.854417939998,40.062249660004454,53469.38774952001 2024-07-23,19:31:57.000,205,10970474,13885,0,1721763116,12965.793791149998,40.06929879000381,53469.31089120001 2024-07-23,19:31:58.000,205,10970419,13925,0,1721763117,12965.739900669992,40.16093748000276,53469.35281392 2024-07-23,19:31:59.000,205,10970409,13605,0,1721763118,12965.766845910002,40.14683922000404,53469.33883968001 2024-07-23,19:32:00.000,205,10970488,13405,0,1721763119,12965.726428050002,40.196183129999554,53469.39473664 2024-07-23,19:32:01.000,205,10970466,13605,0,1721763120,12965.699482809992,40.238477910002985,53469.436659360006 2024-07-23,19:32:02.000,205,10970453,13645,0,1721763121,12965.746636980002,40.30896921000385,53469.436659360006 2024-07-23,19:32:03.000,205,10970432,13565,0,1721763122,12965.746636980002,40.31601834000321,53469.42967224001 2024-07-23,19:32:04.000,205,10970473,13645,0,1721763123,12965.733164359997,40.30896921000385,53469.42268512 2024-07-23,19:32:05.000,205,10970468,13765,0,1721763124,12965.787054840002,40.33716573000129,53469.436659360006 2024-07-23,19:32:06.000,205,10970428,13725,0,1721763125,12965.827472700003,40.35126399000001,53469.44364648 2024-07-23,19:32:07.000,205,10970468,13805,0,1721763126,12965.807263770002,40.32306747000257,53469.47159496 2024-07-23,19:32:08.000,205,10970487,13685,0,1721763127,12965.854417939998,40.32306747000257,53469.4506336 2024-07-23,19:32:09.000,205,10970454,13405,0,1721763128,12965.888099489988,40.28077268999914,53469.45762072001 2024-07-23,19:32:10.000,205,10970452,13645,0,1721763129,12965.948726279988,40.28077268999914,53469.4506336 2024-07-23,19:32:11.000,205,10970465,13565,0,1721763130,12965.989144139989,40.231428780003625,53469.47858208001 2024-07-23,19:32:12.000,205,10970501,13565,0,1721763131,12966.036298309999,40.20323225999891,53469.51351768 2024-07-23,19:32:13.000,205,10970460,13605,0,1721763132,12966.090188789989,40.125691829998686,53469.47159496 2024-07-23,19:32:14.000,205,10970401,13565,0,1721763133,12966.083452479994,40.07634792000317,53469.47159496 2024-07-23,19:32:15.000,205,10970489,13565,0,1721763134,12966.117134029999,39.949463580000156,53469.49954344 2024-07-23,19:32:16.000,205,10970462,13765,0,1721763135,12966.123870339994,39.907168800004,53469.54146616 2024-07-23,19:32:17.000,205,10970469,13845,0,1721763136,12966.137342959999,39.84372663000249,53469.56242752 2024-07-23,19:32:18.000,205,10970488,13605,0,1721763137,12966.063243549994,39.80143184999906,53469.485569200006 2024-07-23,19:32:19.000,205,10970494,13605,0,1721763138,12966.063243549994,39.70979316000012,53469.52749192001 2024-07-23,19:32:20.000,205,10970448,13685,0,1721763139,12966.117134029999,39.6604492500046,53469.56242752 2024-07-23,19:32:21.000,205,10970421,13765,0,1721763140,12966.090188789989,39.58290882000438,53469.583388880004 2024-07-23,19:32:22.000,205,10970431,13725,0,1721763141,12966.103661409994,39.540614040000946,53469.51351768 2024-07-23,19:32:23.000,205,10970477,13445,0,1721763142,12966.103661409994,39.50536839000415,53469.50653056001 2024-07-23,19:32:24.000,205,10970458,13725,0,1721763143,12966.11039771999,39.45602448000136,53469.49954344 2024-07-23,19:32:25.000,205,10970542,13325,0,1721763144,12966.103661409994,39.427827960003924,53469.534479040005 2024-07-23,19:32:26.000,205,10970499,13485,0,1721763145,12966.137342959999,39.420778830004565,53469.52749192001 2024-07-23,19:32:27.000,205,10970484,13525,0,1721763146,12966.13060664999,39.371434920001775,53469.534479040005 2024-07-23,19:32:28.000,205,10970503,13725,0,1721763147,12966.157551889999,39.38553318000049,53469.583388880004 2024-07-23,19:32:29.000,205,10970487,13685,0,1721763148,12966.204706059994,39.378484050001134,53469.56242752 2024-07-23,19:32:30.000,205,10970476,13565,0,1721763149,12966.21144236999,39.41372969999793,53469.56242752 2024-07-23,19:32:31.000,205,10970440,13725,0,1721763150,12966.23165129999,39.41372969999793,53469.54845328 2024-07-23,19:32:32.000,205,10970497,13685,0,1721763151,12966.25859654,39.44192622000264,53469.56941464 2024-07-23,19:32:33.000,205,10970483,13605,0,1721763152,12966.29227808999,39.44192622000264,53469.590376 2024-07-23,19:32:34.000,205,10970449,13925,0,1721763153,12966.386586429995,39.4842209999988,53469.56941464 2024-07-23,19:32:35.000,205,10970470,13645,0,1721763154,12966.43374059999,39.589957950003736,53469.632298720004 2024-07-23,19:32:36.000,205,10970463,13645,0,1721763155,12966.48089477,39.547663170000305,53469.632298720004 2024-07-23,19:32:37.000,205,10970451,13565,0,1721763156,12966.548257869996,39.61815447000117,53469.632298720004 2024-07-23,19:32:38.000,205,10970498,13405,0,1721763157,12966.507840009996,39.70274403000076,53469.67422144001 2024-07-23,19:32:39.000,205,10970452,13925,0,1721763158,12966.52131263,39.75208794000355,53469.69518280001 2024-07-23,19:32:40.000,205,10970473,13565,0,1721763159,12966.49436738999,39.836677500003134,53469.72313128001 2024-07-23,19:32:41.000,205,10970453,13685,0,1721763160,12966.47415845999,39.907168800004,53469.73710552 2024-07-23,19:32:42.000,205,10970483,13565,0,1721763161,12966.447213219995,39.99175836000359,53469.79300248001 2024-07-23,19:32:43.000,205,10970425,13525,0,1721763162,12966.39332273999,40.06929879000381,53469.77902824 2024-07-23,19:32:44.000,205,10970471,13645,0,1721763163,12966.325959639995,40.11864269999933,53469.799989600004 2024-07-23,19:32:45.000,205,10970434,13725,0,1721763164,12966.265332849995,40.16798661000212,53469.78601536 2024-07-23,19:32:46.000,205,10970493,13765,0,1721763165,12966.23838761,40.27372355999978,53469.84889944 2024-07-23,19:32:47.000,205,10970470,13405,0,1721763166,12966.184497129994,40.33011660000193,53469.86287368001 2024-07-23,19:32:48.000,205,10970455,13245,0,1721763167,12966.184497129994,40.33716573000129,53469.85588656 2024-07-23,19:32:49.000,205,10970443,13685,0,1721763168,12966.137342959999,40.35126399000001,53469.84191232001 2024-07-23,19:32:50.000,205,10970456,13685,0,1721763169,12966.11039771999,40.38650964000408,53469.820950960006 2024-07-23,19:32:51.000,205,10970433,13485,0,1721763170,12966.117134029999,40.37946051000472,53469.772041120006 2024-07-23,19:32:52.000,205,10970427,13325,0,1721763171,12966.144079269994,40.358313119999366,53469.79300248001 2024-07-23,19:32:53.000,205,10970441,13805,0,1721763172,12966.164288199994,40.29487094999786,53469.820950960006 2024-07-23,19:32:54.000,205,10970444,13485,0,1721763173,12966.21144236999,40.2878218199985,53469.80697672 2024-07-23,19:32:55.000,205,10970447,13405,0,1721763174,12966.27206915999,40.224379650004266,53469.772041120006 2024-07-23,19:32:56.000,205,10970421,13485,0,1721763175,12966.33943226,40.132740959998046,53469.78601536 2024-07-23,19:32:57.000,205,10970454,13725,0,1721763176,12966.40005905,40.08339705000253,53469.799989600004 2024-07-23,19:32:58.000,205,10970455,13725,0,1721763177,12966.45394952999,40.005856620002305,53469.799989600004 2024-07-23,19:32:59.000,205,10970438,13525,0,1721763178,12966.53478524999,39.89307053999801,53469.820950960006 2024-07-23,19:33:00.000,205,10970468,13765,0,1721763179,12966.548257869996,39.829628370003775,53469.8349252 2024-07-23,19:33:01.000,205,10970442,13605,0,1721763180,12966.588675729996,39.787333590000344,53469.82793808 2024-07-23,19:33:02.000,205,10970420,13765,0,1721763181,12966.682984070001,39.71684228999948,53469.799989600004 2024-07-23,19:33:03.000,205,10970441,13765,0,1721763182,12966.682984070001,39.63930185999925,53469.751079760004 2024-07-23,19:33:04.000,205,10970454,13565,0,1721763183,12966.662775140001,39.57585968999774,53469.820950960006 2024-07-23,19:33:05.000,205,10970455,13525,0,1721763184,12966.682984070001,39.53356491000159,53469.820950960006 2024-07-23,19:33:06.000,205,10970467,13965,0,1721763185,12966.689720379996,39.491270129998156,53469.80697672 2024-07-23,19:33:07.000,205,10970465,13845,0,1721763186,12966.649302519996,39.427827960003924,53469.751079760004 2024-07-23,19:33:08.000,205,10970477,13245,0,1721763187,12966.635829899991,39.371434920001775,53469.869860800005 2024-07-23,19:33:09.000,205,10970450,13445,0,1721763188,12966.649302519996,39.39258230999985,53469.84889944 2024-07-23,19:33:10.000,205,10970438,13485,0,1721763189,12966.60214835,39.364385790002416,53469.84191232001 2024-07-23,19:33:11.000,205,10970488,13805,0,1721763190,12966.548257869996,39.38553318000049,53469.89780928 2024-07-23,19:33:12.000,205,10970446,13685,0,1721763191,12966.54152156,39.39258230999985,53469.939732000006 2024-07-23,19:33:13.000,205,10970449,13565,0,1721763192,12966.51457631999,39.43487709000328,53469.89082216001 2024-07-23,19:33:14.000,205,10970424,13565,0,1721763193,12966.49436738999,39.448975350002,53469.93274488001 2024-07-23,19:33:15.000,205,10970498,13805,0,1721763194,12966.467422149995,39.47717186999944,53469.89082216001 2024-07-23,19:33:16.000,205,10970515,13845,0,1721763195,12966.46068584,39.49831926000479,53469.939732000006 2024-07-23,19:33:17.000,205,10970454,13685,0,1721763196,12966.39332273999,39.51241752000351,53469.939732000006 2024-07-23,19:33:18.000,205,10970464,13525,0,1721763197,12966.39332273999,39.561761429999024,53469.93274488001 2024-07-23,19:33:19.000,205,10970437,13565,0,1721763198,12966.37985012,39.58290882000438,53469.89780928 2024-07-23,19:33:20.000,205,10970408,13605,0,1721763199,12966.386586429995,39.63225272999989,53469.939732000006 2024-07-23,19:33:21.000,205,10970468,13685,0,1721763200,12966.406795359995,39.61815447000117,53469.9746676 2024-07-23,19:33:22.000,205,10970460,13565,0,1721763201,12966.41353166999,39.65340011999797,53469.96069336001 2024-07-23,19:33:23.000,205,10970453,13725,0,1721763202,12966.43374059999,39.68159664000268,53469.95370624 2024-07-23,19:33:24.000,205,10970449,13325,0,1721763203,12966.49436738999,39.64635098999861,53469.988641840006 2024-07-23,19:33:25.000,205,10970453,13565,0,1721763204,12966.51457631999,39.63930185999925,53469.9746676 2024-07-23,19:33:26.000,205,10970414,13805,0,1721763205,12966.58193942,39.6604492500046,53469.9746676 2024-07-23,19:33:27.000,205,10970457,13605,0,1721763206,12966.615620969991,39.66749838000396,53469.96069336001 2024-07-23,19:33:28.000,205,10970446,13485,0,1721763207,12966.629093589996,39.66749838000396,53470.00261608 2024-07-23,19:33:29.000,205,10970450,13645,0,1721763208,12966.656038829991,39.66749838000396,53470.02357744 2024-07-23,19:33:30.000,205,10970470,13605,0,1721763209,12966.662775140001,39.723891419998836,53470.01659032 2024-07-23,19:33:31.000,205,10970470,13525,0,1721763210,12966.730138239996,39.723891419998836,53470.06550016 2024-07-23,19:33:32.000,205,10970396,13645,0,1721763211,12966.750347169997,39.75208794000355,53470.00261608 2024-07-23,19:33:33.000,205,10970462,13845,0,1721763212,12966.784028720002,39.723891419998836,53470.05851304001 2024-07-23,19:33:34.000,205,10970481,13445,0,1721763213,12966.810973959997,39.75913707000291,53470.05152592 2024-07-23,19:33:35.000,205,10970454,13605,0,1721763214,12966.824446580002,39.81553010999778,53470.037551680005 2024-07-23,19:33:36.000,205,10970458,13525,0,1721763215,12966.858128129992,39.80848097999842,53470.07248728 2024-07-23,19:33:37.000,205,10970432,13565,0,1721763216,12966.844655510002,39.787333590000344,53470.05152592 2024-07-23,19:33:38.000,205,10970432,13565,0,1721763217,12966.851391819997,39.80143184999906,53470.07947440001 2024-07-23,19:33:39.000,205,10970388,13845,0,1721763218,12966.858128129992,39.822579240004416,53470.06550016 2024-07-23,19:33:40.000,205,10970423,13565,0,1721763219,12966.831182889997,39.81553010999778,53470.00261608 2024-07-23,19:33:41.000,205,10970414,13765,0,1721763220,12966.777292409992,39.80143184999906,53470.02357744 2024-07-23,19:33:42.000,205,10970402,13685,0,1721763221,12966.723401930001,39.780284460000985,53469.988641840006 2024-07-23,19:33:43.000,205,10970471,13885,0,1721763222,12966.656038829991,39.7943827199997,53470.01659032 2024-07-23,19:33:44.000,205,10970427,13765,0,1721763223,12966.58193942,39.76618620000227,53469.988641840006 2024-07-23,19:33:45.000,205,10970435,13365,0,1721763224,12966.54152156,39.71684228999948,53470.00261608 2024-07-23,19:33:46.000,205,10970408,13765,0,1721763225,12966.46068584,39.71684228999948,53470.01659032 2024-07-23,19:33:47.000,205,10970439,13485,0,1721763226,12966.386586429995,39.70274403000076,53470.02357744 2024-07-23,19:33:48.000,205,10970447,13605,0,1721763227,12966.29227808999,39.63225272999989,53469.98165472001 2024-07-23,19:33:49.000,205,10970438,13725,0,1721763228,12966.245123919995,39.56881055999838,53470.00261608 2024-07-23,19:33:50.000,205,10970445,13925,0,1721763229,12966.19123343999,39.540614040000946,53469.988641840006 2024-07-23,19:33:51.000,205,10970418,13565,0,1721763230,12966.117134029999,39.52651578000223,53470.00960320001 2024-07-23,19:33:52.000,205,10970431,13525,0,1721763231,12966.096925099999,39.51241752000351,53469.967680480004 2024-07-23,19:33:53.000,205,10970402,13525,0,1721763232,12966.069979859989,39.46307361000072,53469.99562896 2024-07-23,19:33:54.000,205,10970434,13325,0,1721763233,12966.056507239999,39.41372969999793,53470.03056456001 2024-07-23,19:33:55.000,205,10970415,13365,0,1721763234,12966.063243549994,39.378484050001134,53470.00261608 2024-07-23,19:33:56.000,205,10970451,13525,0,1721763235,12966.063243549994,39.364385790002416,53469.99562896 2024-07-23,19:33:57.000,205,10970446,13405,0,1721763236,12966.103661409994,39.39258230999985,53469.94671912 2024-07-23,19:33:58.000,205,10970426,13405,0,1721763237,12966.15081557999,39.41372969999793,53469.9746676 2024-07-23,19:33:59.000,205,10970487,13765,0,1721763238,12966.23165129999,39.39258230999985,53469.99562896 2024-07-23,19:34:00.000,205,10970405,13885,0,1721763239,12966.2990144,39.39258230999985,53469.99562896 2024-07-23,19:34:01.000,205,10970468,13565,0,1721763240,12966.33943226,39.39963143999921,53469.98165472001 2024-07-23,19:34:02.000,205,10970424,13445,0,1721763241,12966.49436738999,39.364385790002416,53469.99562896 2024-07-23,19:34:03.000,205,10970444,13445,0,1721763242,12966.52131263,39.371434920001775,53469.939732000006 2024-07-23,19:34:04.000,205,10970411,13405,0,1721763243,12966.588675729996,39.39258230999985,53469.939732000006 2024-07-23,19:34:05.000,205,10970440,13765,0,1721763244,12966.649302519996,39.420778830004565,53469.89780928 2024-07-23,19:34:06.000,205,10970411,13325,0,1721763245,12966.736874549992,39.41372969999793,53469.89780928 2024-07-23,19:34:07.000,205,10970415,13525,0,1721763246,12966.797501339992,39.47717186999944,53469.939732000006 2024-07-23,19:34:08.000,205,10970429,13365,0,1721763247,12966.878337059992,39.547663170000305,53469.967680480004 2024-07-23,19:34:09.000,205,10970430,13405,0,1721763248,12966.885073370002,39.547663170000305,53469.95370624 2024-07-23,19:34:10.000,205,10970457,13405,0,1721763249,12966.945700160002,39.589957950003736,53469.967680480004 2024-07-23,19:34:11.000,205,10970448,13525,0,1721763250,12967.006326950002,39.604056210002454,53469.98165472001 2024-07-23,19:34:12.000,205,10970446,13445,0,1721763251,12967.033272189998,39.64635098999861,53469.99562896 2024-07-23,19:34:13.000,205,10970420,13805,0,1721763252,12967.033272189998,39.6956949000014,53470.00960320001 2024-07-23,19:34:14.000,205,10970427,13725,0,1721763253,12967.046744810003,39.730940549998195,53469.98165472001 2024-07-23,19:34:15.000,205,10970421,13445,0,1721763254,12967.053481119998,39.74503881000419,53469.98165472001 2024-07-23,19:34:16.000,205,10970405,13685,0,1721763255,12967.066953740003,39.75913707000291,53470.00261608 2024-07-23,19:34:17.000,205,10970419,13445,0,1721763256,12967.013063259998,39.780284460000985,53469.9746676 2024-07-23,19:34:18.000,205,10970452,13165,0,1721763257,12966.999590639993,39.787333590000344,53469.98165472001 2024-07-23,19:34:19.000,205,10970426,13405,0,1721763258,12966.952436469997,39.822579240004416,53469.93274488001 2024-07-23,19:34:20.000,205,10970412,13405,0,1721763259,12966.918754919992,39.780284460000985,53469.9746676 2024-07-23,19:34:21.000,205,10970414,13565,0,1721763260,12966.851391819997,39.75913707000291,53470.01659032 2024-07-23,19:34:22.000,205,10970422,13245,0,1721763261,12966.810973959997,39.787333590000344,53470.01659032 2024-07-23,19:34:23.000,205,10970463,13645,0,1721763262,12966.777292409992,39.74503881000419,53470.01659032 2024-07-23,19:34:24.000,205,10970391,13565,0,1721763263,12966.763819790001,39.76618620000227,53469.9746676 2024-07-23,19:34:25.000,205,10970438,13485,0,1721763264,12966.736874549992,39.76618620000227,53470.02357744 2024-07-23,19:34:26.000,205,10970457,13565,0,1721763265,12966.689720379996,39.723891419998836,53470.037551680005 2024-07-23,19:34:27.000,205,10970473,13445,0,1721763266,12966.662775140001,39.730940549998195,53470.06550016 2024-07-23,19:34:28.000,205,10970441,13485,0,1721763267,12966.656038829991,39.65340011999797,53470.09344864 2024-07-23,19:34:29.000,205,10970460,13525,0,1721763268,12966.662775140001,39.62520360000053,53470.07947440001 2024-07-23,19:34:30.000,205,10970411,13885,0,1721763269,12966.736874549992,39.589957950003736,53470.12838424001 2024-07-23,19:34:31.000,205,10970425,13365,0,1721763270,12966.750347169997,39.547663170000305,53470.10043576001 2024-07-23,19:34:32.000,205,10970436,13365,0,1721763271,12966.777292409992,39.50536839000415,53470.07947440001 2024-07-23,19:34:33.000,205,10970458,13525,0,1721763272,12966.831182889997,39.45602448000136,53470.10043576001 2024-07-23,19:34:34.000,205,10970447,13485,0,1721763273,12966.891809679997,39.40668056999857,53470.107422880006 2024-07-23,19:34:35.000,205,10970447,13725,0,1721763274,12966.938963849992,39.3361892699977,53470.09344864 2024-07-23,19:34:36.000,205,10970456,13325,0,1721763275,12966.979381709993,39.315041879999626,53470.05152592 2024-07-23,19:34:37.000,205,10970452,13685,0,1721763276,12967.060217429993,39.24455057999876,53470.07248728 2024-07-23,19:34:38.000,205,10970444,13605,0,1721763277,12967.100635289993,39.17405927999789,53470.0445388 2024-07-23,19:34:39.000,205,10970429,13605,0,1721763278,12967.127580529988,39.13176450000174,53470.00960320001 2024-07-23,19:34:40.000,205,10970431,13765,0,1721763279,12967.208416249989,39.11061711000366,53470.00960320001 2024-07-23,19:34:41.000,205,10970426,13605,0,1721763280,12967.242097799994,39.1035679800043,53469.9746676 2024-07-23,19:34:42.000,205,10970442,13405,0,1721763281,12967.316197209999,39.12471537000238,53470.02357744 2024-07-23,19:34:43.000,205,10970386,13645,0,1721763282,12967.37008768999,39.08242058999895,53470.05851304001 2024-07-23,19:34:44.000,205,10970460,13685,0,1721763283,12967.423978169994,39.11061711000366,53470.00261608 2024-07-23,19:34:45.000,205,10970446,13645,0,1721763284,12967.41724186,39.152911889999814,53469.98165472001 2024-07-23,19:34:46.000,205,10970432,13605,0,1721763285,12967.423978169994,39.188157540003886,53470.037551680005 2024-07-23,19:34:47.000,205,10970413,13445,0,1721763286,12967.403769239994,39.20930493000196,53470.07248728 2024-07-23,19:34:48.000,205,10970399,13605,0,1721763287,12967.363351379994,39.27274710000347,53470.037551680005 2024-07-23,19:34:49.000,205,10970420,13605,0,1721763288,12967.302724589994,39.30799275000027,53470.00960320001 2024-07-23,19:34:50.000,205,10970419,13725,0,1721763289,12967.248834109989,39.3502875300037,53470.07248728 2024-07-23,19:34:51.000,205,10970434,13605,0,1721763290,12967.167998389988,39.38553318000049,53470.07947440001 2024-07-23,19:34:52.000,205,10970447,13485,0,1721763291,12967.093898979998,39.41372969999793,53470.02357744 2024-07-23,19:34:53.000,205,10970429,13765,0,1721763292,12966.952436469997,39.448975350002,53470.00960320001 2024-07-23,19:34:54.000,205,10970405,13645,0,1721763293,12966.864864440002,39.4842209999988,53470.12139712 2024-07-23,19:34:55.000,205,10970413,13645,0,1721763294,12966.757083479992,39.47012274000008,53470.07947440001 2024-07-23,19:34:56.000,205,10970418,13525,0,1721763295,12966.662775140001,39.45602448000136,53470.07248728 2024-07-23,19:34:57.000,205,10970423,13885,0,1721763296,12966.568466799996,39.44192622000264,53470.07248728 2024-07-23,19:34:58.000,205,10970437,13725,0,1721763297,12966.528048939996,39.41372969999793,53470.086461520004 2024-07-23,19:34:59.000,205,10970438,13605,0,1721763298,12966.487631079995,39.39258230999985,53470.05851304001 2024-07-23,19:35:00.000,205,10970432,13445,0,1721763299,12966.467422149995,39.329140139998344,53470.03056456001 2024-07-23,19:35:01.000,205,10970427,13685,0,1721763300,12966.48089477,39.28684536000219,53470.07947440001 2024-07-23,19:35:02.000,205,10970448,13805,0,1721763301,12966.52131263,39.23045232000004,53469.988641840006 2024-07-23,19:35:03.000,205,10970398,13685,0,1721763302,12966.54152156,39.15996101999917,53469.98165472001 2024-07-23,19:35:04.000,205,10970381,13885,0,1721763303,12966.656038829991,39.08242058999895,53470.02357744 2024-07-23,19:35:05.000,205,10970437,13565,0,1721763304,12966.757083479992,38.98373277000064,53470.00960320001 2024-07-23,19:35:06.000,205,10970412,13845,0,1721763305,12966.851391819997,38.920290599999134,53470.0445388 2024-07-23,19:35:07.000,205,10970354,13525,0,1721763306,12966.979381709993,38.82160278000083,53470.037551680005 2024-07-23,19:35:08.000,205,10970390,13445,0,1721763307,12967.080426359993,38.786357130004035,53469.98165472001 2024-07-23,19:35:09.000,205,10970418,13485,0,1721763308,12967.221888869994,38.737013220001245,53470.01659032 2024-07-23,19:35:10.000,205,10970344,13325,0,1721763309,12967.343142449994,38.66652192000038,53470.03056456001 2024-07-23,19:35:11.000,205,10970440,13525,0,1721763310,12967.41050554999,38.63127627000358,53470.00960320001 2024-07-23,19:35:12.000,205,10970432,13485,0,1721763311,12967.53175912999,38.60307974999887,53470.07947440001 2024-07-23,19:35:13.000,205,10970400,13565,0,1721763312,12967.55196805999,38.66652192000038,53470.05851304001 2024-07-23,19:35:14.000,205,10970409,13605,0,1721763313,12967.63280377999,38.694718439997814,53470.05851304001 2024-07-23,19:35:15.000,205,10970428,13765,0,1721763314,12967.686694259995,38.71586583000317,53470.09344864 2024-07-23,19:35:16.000,205,10970423,13605,0,1721763315,12967.65301270999,38.76520973999868,53470.12139712 2024-07-23,19:35:17.000,205,10970380,13245,0,1721763316,12967.67322163999,38.82865191000019,53470.10043576001 2024-07-23,19:35:18.000,205,10970402,13605,0,1721763317,12967.61933116,38.8920940800017,53470.11441 2024-07-23,19:35:19.000,205,10970420,13405,0,1721763318,12967.545231749995,39.01192928999808,53470.12838424001 2024-07-23,19:35:20.000,205,10970409,13365,0,1721763319,12967.444187099994,39.07537145999959,53470.11441 2024-07-23,19:35:21.000,205,10970423,13365,0,1721763320,12967.336406139999,39.195206670003245,53470.14235848 2024-07-23,19:35:22.000,205,10970444,13605,0,1721763321,12967.262306729994,39.27274710000347,53470.14934560001 2024-07-23,19:35:23.000,205,10970445,13565,0,1721763322,12967.127580529988,39.39258230999985,53470.1842812 2024-07-23,19:35:24.000,205,10970427,13525,0,1721763323,12966.986118020002,39.45602448000136,53470.156332720006 2024-07-23,19:35:25.000,205,10970439,13405,0,1721763324,12966.912018609997,39.51241752000351,53470.12838424001 2024-07-23,19:35:26.000,205,10970445,13565,0,1721763325,12966.797501339992,39.51946665000287,53470.17030696 2024-07-23,19:35:27.000,205,10970417,13765,0,1721763326,12966.709929309996,39.51946665000287,53470.16331984 2024-07-23,19:35:28.000,205,10970425,13525,0,1721763327,12966.635829899991,39.51241752000351,53470.19126832 2024-07-23,19:35:29.000,205,10970391,13565,0,1721763328,12966.58193942,39.45602448000136,53470.205242560005 2024-07-23,19:35:30.000,205,10970414,13605,0,1721763329,12966.548257869996,39.46307361000072,53470.17030696 2024-07-23,19:35:31.000,205,10970384,13605,0,1721763330,12966.54152156,39.43487709000328,53470.135371360004 2024-07-23,19:35:32.000,205,10970448,13405,0,1721763331,12966.53478524999,39.3361892699977,53470.14934560001 2024-07-23,19:35:33.000,205,10970399,13685,0,1721763332,12966.548257869996,39.329140139998344,53470.17030696 2024-07-23,19:35:34.000,205,10970390,13525,0,1721763333,12966.615620969991,39.25159970999812,53470.09344864 2024-07-23,19:35:35.000,205,10970424,13365,0,1721763334,12966.629093589996,39.22340319000068,53470.12838424001 2024-07-23,19:35:36.000,205,10970429,13485,0,1721763335,12966.723401930001,39.15996101999917,53470.12838424001 2024-07-23,19:35:37.000,205,10970415,13645,0,1721763336,12966.763819790001,39.096518849997665,53470.16331984 2024-07-23,19:35:38.000,205,10970391,13605,0,1721763337,12966.810973959997,39.04717494000215,53470.156332720006 2024-07-23,19:35:39.000,205,10970434,13445,0,1721763338,12966.871600749997,38.9907819,53470.12139712 2024-07-23,19:35:40.000,205,10970419,13565,0,1721763339,12966.945700160002,38.94848712000385,53470.12139712 2024-07-23,19:35:41.000,205,10970414,13245,0,1721763340,12966.999590639993,38.87799582000298,53470.14235848 2024-07-23,19:35:42.000,205,10970436,13605,0,1721763341,12967.073690049998,38.83570103999955,53470.156332720006 2024-07-23,19:35:43.000,205,10970396,13405,0,1721763342,12967.154525769998,38.81455365000147,53470.21222968 2024-07-23,19:35:44.000,205,10970430,13845,0,1721763343,12967.154525769998,38.81455365000147,53470.2192168 2024-07-23,19:35:45.000,205,10970418,13365,0,1721763344,12967.235361489998,38.786357130004035,53470.24017816 2024-07-23,19:35:46.000,205,10970376,13725,0,1721763345,12967.275779349999,38.82865191000019,53470.21222968 2024-07-23,19:35:47.000,205,10970426,13925,0,1721763346,12967.32966982999,38.8568484300049,53470.289088 2024-07-23,19:35:48.000,205,10970384,13565,0,1721763347,12967.336406139999,38.913241469999775,53470.275113760006 2024-07-23,19:35:49.000,205,10970407,13725,0,1721763348,12967.363351379994,38.955536250003206,53470.31004936 2024-07-23,19:35:50.000,205,10970384,13765,0,1721763349,12967.32966982999,39.04012581000279,53470.29607512001 2024-07-23,19:35:51.000,205,10970411,13565,0,1721763350,12967.343142449994,39.06127320000087,53470.31703648001 2024-07-23,19:35:52.000,205,10970460,13885,0,1721763351,12967.316197209999,39.11061711000366,53470.24017816 2024-07-23,19:35:53.000,205,10970397,13725,0,1721763352,12967.269043039989,39.181108410004526,53470.24017816 2024-07-23,19:35:54.000,205,10970399,13525,0,1721763353,12967.201679939993,39.23045232000004,53470.254152400004 2024-07-23,19:35:55.000,205,10970469,13565,0,1721763354,12967.154525769998,39.25864884000475,53470.205242560005 2024-07-23,19:35:56.000,205,10970378,13725,0,1721763355,12967.100635289993,39.3502875300037,53470.28210088 2024-07-23,19:35:57.000,205,10970378,13485,0,1721763356,12967.046744810003,39.371434920001775,53470.26113952 2024-07-23,19:35:58.000,205,10970397,13645,0,1721763357,12966.952436469997,39.420778830004565,53470.289088 2024-07-23,19:35:59.000,205,10970445,13605,0,1721763358,12966.878337059992,39.4842209999988,53470.24716528001 2024-07-23,19:36:00.000,205,10970425,13645,0,1721763359,12966.831182889997,39.51241752000351,53470.29607512001 2024-07-23,19:36:01.000,205,10970424,13605,0,1721763360,12966.804237650002,39.561761429999024,53470.33101072 2024-07-23,19:36:02.000,205,10970466,13525,0,1721763361,12966.797501339992,39.547663170000305,53470.34498496001 2024-07-23,19:36:03.000,205,10970385,13565,0,1721763362,12966.784028720002,39.57585968999774,53470.372933440005 2024-07-23,19:36:04.000,205,10970368,13525,0,1721763363,12966.810973959997,39.53356491000159,53470.324023600006 2024-07-23,19:36:05.000,205,10970468,13605,0,1721763364,12966.851391819997,39.50536839000415,53470.303062240004 2024-07-23,19:36:06.000,205,10970406,13565,0,1721763365,12966.858128129992,39.51241752000351,53470.33799784 2024-07-23,19:36:07.000,205,10970435,13725,0,1721763366,12966.858128129992,39.49831926000479,53470.34498496001 2024-07-23,19:36:08.000,205,10970396,13405,0,1721763367,12966.938963849992,39.47012274000008,53470.303062240004 2024-07-23,19:36:09.000,205,10970431,13525,0,1721763368,12966.992854329997,39.420778830004565,53470.29607512001 2024-07-23,19:36:10.000,205,10970405,13725,0,1721763369,12967.060217429993,39.371434920001775,53470.26113952 2024-07-23,19:36:11.000,205,10970451,13605,0,1721763370,12967.087162669988,39.30094362000091,53470.26812664001 2024-07-23,19:36:12.000,205,10970444,13605,0,1721763371,12967.147789459988,39.27274710000347,53470.22620392001 2024-07-23,19:36:13.000,205,10970418,13565,0,1721763372,12967.167998389988,39.2375014499994,53470.28210088 2024-07-23,19:36:14.000,205,10970425,13605,0,1721763373,12967.221888869994,39.21635406000132,53470.33101072 2024-07-23,19:36:15.000,205,10970459,13645,0,1721763374,12967.228625179989,39.17405927999789,53470.303062240004 2024-07-23,19:36:16.000,205,10970386,13725,0,1721763375,12967.208416249989,39.096518849997665,53470.23319104 2024-07-23,19:36:17.000,205,10970419,13645,0,1721763376,12967.255570419999,39.11061711000366,53470.33101072 2024-07-23,19:36:18.000,205,10970416,13445,0,1721763377,12967.289251969989,39.08242058999895,53470.303062240004 2024-07-23,19:36:19.000,205,10970431,13645,0,1721763378,12967.289251969989,39.02602755000407,53470.275113760006 2024-07-23,19:36:20.000,205,10970405,13485,0,1721763379,12967.282515659994,39.00488015999872,53470.29607512001 2024-07-23,19:36:21.000,205,10970407,13525,0,1721763380,12967.289251969989,38.94143799000449,53470.254152400004 2024-07-23,19:36:22.000,205,10970427,13325,0,1721763381,12967.309460899989,38.962585380002565,53470.24716528001 2024-07-23,19:36:23.000,205,10970425,13765,0,1721763382,12967.383560309994,38.906192340000416,53470.26812664001 2024-07-23,19:36:24.000,205,10970392,13925,0,1721763383,12967.32966982999,38.89914321000106,53470.28210088 2024-07-23,19:36:25.000,205,10970349,13525,0,1721763384,12967.356615069999,38.906192340000416,53470.26812664001 2024-07-23,19:36:26.000,205,10970401,13645,0,1721763385,12967.376823999999,38.89914321000106,53470.303062240004 2024-07-23,19:36:27.000,205,10970391,13685,0,1721763386,12967.383560309994,38.8568484300049,53470.22620392001 2024-07-23,19:36:28.000,205,10970359,13485,0,1721763387,12967.39703293,38.84979929999827,53470.28210088 2024-07-23,19:36:29.000,205,10970446,13325,0,1721763388,12967.43745079,38.84275016999891,53470.289088 2024-07-23,19:36:30.000,205,10970424,13725,0,1721763389,12967.423978169994,38.82160278000083,53470.31004936 2024-07-23,19:36:31.000,205,10970406,13725,0,1721763390,12967.47786865,38.82865191000019,53470.26113952 2024-07-23,19:36:32.000,205,10970426,13445,0,1721763391,12967.49807758,38.82865191000019,53470.28210088 2024-07-23,19:36:33.000,205,10970375,13485,0,1721763392,12967.484604959995,38.83570103999955,53470.31004936 2024-07-23,19:36:34.000,205,10970373,13805,0,1721763393,12967.47786865,38.88504495000234,53470.26113952 2024-07-23,19:36:35.000,205,10970415,13685,0,1721763394,12967.504813889995,38.920290599999134,53470.26113952 2024-07-23,19:36:36.000,205,10970398,13845,0,1721763395,12967.47113233999,38.927339729998494,53470.289088 2024-07-23,19:36:37.000,205,10970417,13485,0,1721763396,12967.39703293,38.99783102999936,53470.289088 2024-07-23,19:36:38.000,205,10970390,13525,0,1721763397,12967.423978169994,38.99783102999936,53470.3589592 2024-07-23,19:36:39.000,205,10970449,13245,0,1721763398,12967.39029661999,39.05422407000151,53470.31004936 2024-07-23,19:36:40.000,205,10970420,13685,0,1721763399,12967.403769239994,39.096518849997665,53470.275113760006 2024-07-23,19:36:41.000,205,10970389,13565,0,1721763400,12967.322933519994,39.138813630001096,53470.28210088 2024-07-23,19:36:42.000,205,10970418,14045,0,1721763401,12967.316197209999,39.188157540003886,53470.33101072 2024-07-23,19:36:43.000,205,10970387,13405,0,1721763402,12967.336406139999,39.195206670003245,53470.324023600006 2024-07-23,19:36:44.000,205,10970406,13565,0,1721763403,12967.309460899989,39.195206670003245,53470.33101072 2024-07-23,19:36:45.000,205,10970448,13445,0,1721763404,12967.262306729994,39.202255800002604,53470.31004936 2024-07-23,19:36:46.000,205,10970369,13525,0,1721763405,12967.269043039989,39.23045232000004,53470.29607512001 2024-07-23,19:36:47.000,205,10970400,13445,0,1721763406,12967.255570419999,39.22340319000068,53470.33101072 2024-07-23,19:36:48.000,205,10970416,13765,0,1721763407,12967.282515659994,39.16701014999853,53470.33101072 2024-07-23,19:36:49.000,205,10970427,13645,0,1721763408,12967.295988279999,39.089469719998306,53470.3589592 2024-07-23,19:36:50.000,205,10970400,13885,0,1721763409,12967.363351379994,39.11766624000302,53470.33101072 2024-07-23,19:36:51.000,205,10970442,13445,0,1721763410,12967.39703293,39.05422407000151,53470.3589592 2024-07-23,19:36:52.000,205,10970414,13525,0,1721763411,12967.41050554999,39.03307668000343,53470.40088192 2024-07-23,19:36:53.000,205,10970394,13925,0,1721763412,12967.43071447999,38.98373277000064,53470.40786904 2024-07-23,19:36:54.000,205,10970378,13685,0,1721763413,12967.525022819995,38.93438885999785,53470.4288304 2024-07-23,19:36:55.000,205,10970422,13605,0,1721763414,12967.585649609995,38.913241469999775,53470.47774024 2024-07-23,19:36:56.000,205,10970407,13445,0,1721763415,12967.65301270999,38.89914321000106,53470.47774024 2024-07-23,19:36:57.000,205,10970442,13725,0,1721763416,12967.666485329995,38.82865191000019,53470.44979176 2024-07-23,19:36:58.000,205,10970402,13605,0,1721763417,12967.71363949999,38.82865191000019,53470.54761144 2024-07-23,19:36:59.000,205,10970444,13805,0,1721763418,12967.74058474,38.80750452000211,53470.470753120004 2024-07-23,19:37:00.000,205,10970401,13605,0,1721763419,12967.807947839996,38.786357130004035,53470.51267584001 2024-07-23,19:37:01.000,205,10970398,13765,0,1721763420,12967.82142046,38.786357130004035,53470.540624320005 2024-07-23,19:37:02.000,205,10970476,13485,0,1721763421,12967.814684149991,38.779308000004676,53470.47774024 2024-07-23,19:37:03.000,205,10970425,13765,0,1721763422,12967.828156769996,38.82160278000083,53470.51267584001 2024-07-23,19:37:04.000,205,10970465,13565,0,1721763423,12967.848365699996,38.84275016999891,53470.53363720001 2024-07-23,19:37:05.000,205,10970433,13645,0,1721763424,12967.794475219991,38.87799582000298,53470.52665008 2024-07-23,19:37:06.000,205,10970420,13485,0,1721763425,12967.7810026,38.920290599999134,53470.50568872 2024-07-23,19:37:07.000,205,10970411,13565,0,1721763426,12967.71363949999,38.962585380002565,53470.59652128 2024-07-23,19:37:08.000,205,10970471,13885,0,1721763427,12967.706903189996,39.06127320000087,53470.589534160004 2024-07-23,19:37:09.000,205,10970404,13645,0,1721763428,12967.706903189996,39.11061711000366,53470.610495520006 2024-07-23,19:37:10.000,205,10970393,13445,0,1721763429,12967.63954009,39.11766624000302,53470.58254704001 2024-07-23,19:37:11.000,205,10970389,13685,0,1721763430,12967.545231749995,39.16701014999853,53470.491714480006 2024-07-23,19:37:12.000,205,10970449,13685,0,1721763431,12967.49134126999,39.2375014499994,53470.5685728 2024-07-23,19:37:13.000,205,10970411,13605,0,1721763432,12967.43071447999,39.29389449000155,53470.53363720001 2024-07-23,19:37:14.000,205,10970417,13445,0,1721763433,12967.43071447999,39.3361892699977,53470.52665008 2024-07-23,19:37:15.000,205,10970425,13525,0,1721763434,12967.39703293,39.371434920001775,53470.5685728 2024-07-23,19:37:16.000,205,10970407,13525,0,1721763435,12967.383560309994,39.371434920001775,53470.51267584001 2024-07-23,19:37:17.000,205,10970424,13565,0,1721763436,12967.39029661999,39.40668056999857,53470.47774024 2024-07-23,19:37:18.000,205,10970407,13565,0,1721763437,12967.363351379994,39.39258230999985,53470.48472736001 2024-07-23,19:37:19.000,205,10970430,13645,0,1721763438,12967.43071447999,39.34323840000434,53470.47774024 2024-07-23,19:37:20.000,205,10970397,13645,0,1721763439,12967.383560309994,39.3502875300037,53470.442804640006 2024-07-23,19:37:21.000,205,10970423,13325,0,1721763440,12967.444187099994,39.30799275000027,53470.442804640006 2024-07-23,19:37:22.000,205,10970397,13685,0,1721763441,12967.47113233999,39.27979623000283,53470.41485616001 2024-07-23,19:37:23.000,205,10970422,13645,0,1721763442,12967.525022819995,39.22340319000068,53470.4288304 2024-07-23,19:37:24.000,205,10970360,13565,0,1721763443,12967.59238591999,39.1035679800043,53470.40088192 2024-07-23,19:37:25.000,205,10970441,13405,0,1721763444,12967.65301270999,39.04012581000279,53470.40088192 2024-07-23,19:37:26.000,205,10970399,13605,0,1721763445,12967.72037581,38.969634510001924,53470.491714480006 2024-07-23,19:37:27.000,205,10970399,13605,0,1721763446,12967.727112119996,38.86389756000426,53470.45677888 2024-07-23,19:37:28.000,205,10970420,13765,0,1721763447,12967.828156769996,38.80750452000211,53470.491714480006 2024-07-23,19:37:29.000,205,10970449,13765,0,1721763448,12967.868574629996,38.737013220001245,53470.46376600001 2024-07-23,19:37:30.000,205,10970402,13445,0,1721763449,12967.908992489996,38.67357104999974,53470.4987016 2024-07-23,19:37:31.000,205,10970434,13805,0,1721763450,12967.983091900001,38.62422714000422,53470.53363720001 2024-07-23,19:37:32.000,205,10970441,13605,0,1721763451,12967.956146659992,38.60307974999887,53470.56158568001 2024-07-23,19:37:33.000,205,10970413,13565,0,1721763452,12967.989828209997,38.567834100002074,53470.58254704001 2024-07-23,19:37:34.000,205,10970412,13765,0,1721763453,12968.003300830002,38.553735840003355,53470.610495520006 2024-07-23,19:37:35.000,205,10970402,13605,0,1721763454,12967.989828209997,38.532588449998,53470.57555992 2024-07-23,19:37:36.000,205,10970418,13405,0,1721763455,12967.996564519992,38.546686710003996,53470.61748264 2024-07-23,19:37:37.000,205,10970432,13485,0,1721763456,12967.989828209997,38.58193236000079,53470.638444000004 2024-07-23,19:37:38.000,205,10970436,13325,0,1721763457,12967.908992489996,38.58193236000079,53470.610495520006 2024-07-23,19:37:39.000,205,10970434,13725,0,1721763458,12967.875310939991,38.61012887999823,53470.659405360006 2024-07-23,19:37:40.000,205,10970437,13565,0,1721763459,12967.80121153,38.63127627000358,53470.63145688001 2024-07-23,19:37:41.000,205,10970407,13605,0,1721763460,12967.75405735999,38.61012887999823,53470.60350840001 2024-07-23,19:37:42.000,205,10970425,13565,0,1721763461,12967.69343056999,38.617178010004864,53470.63145688001 2024-07-23,19:37:43.000,205,10970411,13565,0,1721763462,12967.5789133,38.63127627000358,53470.61748264 2024-07-23,19:37:44.000,205,10970401,13445,0,1721763463,12967.49134126999,38.617178010004864,53470.61748264 2024-07-23,19:37:45.000,205,10970404,13405,0,1721763464,12967.43745079,38.61012887999823,53470.589534160004 2024-07-23,19:37:46.000,205,10970438,13605,0,1721763465,12967.39703293,38.617178010004864,53470.61748264 2024-07-23,19:37:47.000,205,10970373,13525,0,1721763466,12967.39703293,38.63832540000294,53470.55459856 2024-07-23,19:37:48.000,205,10970399,13645,0,1721763467,12967.37008768999,38.61012887999823,53470.55459856 2024-07-23,19:37:49.000,205,10970395,13685,0,1721763468,12967.322933519994,38.63127627000358,53470.4987016 2024-07-23,19:37:50.000,205,10970396,13485,0,1721763469,12967.336406139999,38.61012887999823,53470.44979176 2024-07-23,19:37:51.000,205,10970404,13565,0,1721763470,12967.32966982999,38.61012887999823,53470.491714480006 2024-07-23,19:37:52.000,205,10970430,13565,0,1721763471,12967.316197209999,38.57488323000143,53470.4288304 2024-07-23,19:37:53.000,205,10970394,13925,0,1721763472,12967.316197209999,38.532588449998,53470.40088192 2024-07-23,19:37:54.000,205,10970413,13325,0,1721763473,12967.37008768999,38.497342800001206,53470.40088192 2024-07-23,19:37:55.000,205,10970432,13605,0,1721763474,12967.403769239994,38.46209715000441,53470.39389480001 2024-07-23,19:37:56.000,205,10970405,13565,0,1721763475,12967.43071447999,38.41275324000162,53470.35197208 2024-07-23,19:37:57.000,205,10970395,13565,0,1721763476,12967.484604959995,38.41275324000162,53470.39389480001 2024-07-23,19:37:58.000,205,10970435,13645,0,1721763477,12967.51155019999,38.35636019999947,53470.40088192 2024-07-23,19:37:59.000,205,10970416,13725,0,1721763478,12967.545231749995,38.335212810001394,53470.34498496001 2024-07-23,19:38:00.000,205,10970393,13765,0,1721763479,12967.646276399995,38.328163680002035,53470.34498496001 2024-07-23,19:38:01.000,205,10970411,13125,0,1721763480,12967.67322163999,38.29291802999796,53470.34498496001 2024-07-23,19:38:02.000,205,10970426,13605,0,1721763481,12967.71363949999,38.285868899998604,53470.3589592 2024-07-23,19:38:03.000,205,10970415,13445,0,1721763482,12967.794475219991,38.26472151000053,53470.40786904 2024-07-23,19:38:04.000,205,10970392,13685,0,1721763483,12967.76079367,38.24357412000245,53470.41485616001 2024-07-23,19:38:05.000,205,10970419,13565,0,1721763484,12967.855102009991,38.22947586000373,53470.41485616001 2024-07-23,19:38:06.000,205,10970398,13525,0,1721763485,12967.868574629996,38.24357412000245,53470.45677888 2024-07-23,19:38:07.000,205,10970440,13765,0,1721763486,12967.868574629996,38.271770639999886,53470.46376600001 2024-07-23,19:38:08.000,205,10970439,13445,0,1721763487,12967.861838320001,38.25767238000117,53470.45677888 2024-07-23,19:38:09.000,205,10970448,13565,0,1721763488,12967.848365699996,38.20832846999838,53470.45677888 2024-07-23,19:38:10.000,205,10970391,13765,0,1721763489,12967.828156769996,38.19423020999966,53470.46376600001 2024-07-23,19:38:11.000,205,10970408,13445,0,1721763490,12967.80121153,38.18013195000094,53470.40786904 2024-07-23,19:38:12.000,205,10970464,13405,0,1721763491,12967.80121153,38.16603369000222,53470.44979176 2024-07-23,19:38:13.000,205,10970409,13645,0,1721763492,12967.76079367,38.1871810800003,53470.48472736001 2024-07-23,19:38:14.000,205,10970406,13485,0,1721763493,12967.76079367,38.13783717000479,53470.47774024 2024-07-23,19:38:15.000,205,10970432,13725,0,1721763494,12967.747321049996,38.13078803999815,53470.470753120004 2024-07-23,19:38:16.000,205,10970394,13485,0,1721763495,12967.72037581,38.12373890999879,53470.491714480006 2024-07-23,19:38:17.000,205,10970437,13245,0,1721763496,12967.73384842999,38.109640650000074,53470.491714480006 2024-07-23,19:38:18.000,205,10970427,13405,0,1721763497,12967.67995795,38.06734587000392,53470.4288304 2024-07-23,19:38:19.000,205,10970437,13685,0,1721763498,12967.67322163999,37.98980544000369,53470.442804640006 2024-07-23,19:38:20.000,205,10970354,13405,0,1721763499,12967.63280377999,37.98980544000369,53470.41485616001 2024-07-23,19:38:21.000,205,10970404,13605,0,1721763500,12967.63280377999,37.99685457000305,53470.48472736001 2024-07-23,19:38:22.000,205,10970433,13405,0,1721763501,12967.646276399995,37.96160891999898,53470.46376600001 2024-07-23,19:38:23.000,205,10970429,13485,0,1721763502,12967.67322163999,37.96865804999834,53470.44979176 2024-07-23,19:38:24.000,205,10970385,13565,0,1721763503,12967.67995795,37.9757071799977,53470.44979176 2024-07-23,19:38:25.000,205,10970404,13325,0,1721763504,12967.706903189996,37.9757071799977,53470.44979176 2024-07-23,19:38:26.000,205,10970428,13445,0,1721763505,12967.73384842999,37.98275631000433,53470.44979176 2024-07-23,19:38:27.000,205,10970355,13565,0,1721763506,12967.74058474,38.01095283000177,53470.46376600001 2024-07-23,19:38:28.000,205,10970426,13325,0,1721763507,12967.74058474,38.06029674000456,53470.491714480006 2024-07-23,19:38:29.000,205,10970370,13405,0,1721763508,12967.76079367,38.11668977999943,53470.51966296 2024-07-23,19:38:30.000,205,10970373,13485,0,1721763509,12967.80121153,38.158984560002864,53470.51966296 2024-07-23,19:38:31.000,205,10970412,13685,0,1721763510,12967.787738909996,38.1871810800003,53470.52665008 2024-07-23,19:38:32.000,205,10970419,13485,0,1721763511,12967.82142046,38.23652499000309,53470.589534160004 2024-07-23,19:38:33.000,205,10970416,13405,0,1721763512,12967.794475219991,38.29291802999796,53470.610495520006 2024-07-23,19:38:34.000,205,10970448,13685,0,1721763513,12967.794475219991,38.335212810001394,53470.638444000004 2024-07-23,19:38:35.000,205,10970403,13325,0,1721763514,12967.828156769996,38.377507590004825,53470.63145688001 2024-07-23,19:38:36.000,205,10970446,13405,0,1721763515,12967.76079367,38.42685150000034,53470.5685728 2024-07-23,19:38:37.000,205,10970418,13565,0,1721763516,12967.72037581,38.47619541000313,53470.65241824001 2024-07-23,19:38:38.000,205,10970454,13445,0,1721763517,12967.747321049996,38.546686710003996,53470.638444000004 2024-07-23,19:38:39.000,205,10970387,13645,0,1721763518,12967.74058474,38.567834100002074,53470.63145688001 2024-07-23,19:38:40.000,205,10970398,13405,0,1721763519,12967.72037581,38.617178010004864,53470.610495520006 2024-07-23,19:38:41.000,205,10970455,13605,0,1721763520,12967.70016688,38.66652192000038,53470.610495520006 2024-07-23,19:38:42.000,205,10970402,13045,0,1721763521,12967.65974902,38.66652192000038,53470.61748264 2024-07-23,19:38:43.000,205,10970432,13685,0,1721763522,12967.67322163999,38.67357104999974,53470.589534160004 2024-07-23,19:38:44.000,205,10970403,13645,0,1721763523,12967.666485329995,38.65242366000166,53470.55459856 2024-07-23,19:38:45.000,205,10970402,13605,0,1721763524,12967.666485329995,38.617178010004864,53470.589534160004 2024-07-23,19:38:46.000,205,10970406,13565,0,1721763525,12967.747321049996,38.61012887999823,53470.54761144 2024-07-23,19:38:47.000,205,10970398,13485,0,1721763526,12967.75405735999,38.567834100002074,53470.540624320005 2024-07-23,19:38:48.000,205,10970386,13565,0,1721763527,12967.767529979996,38.53963758000464,53470.491714480006 2024-07-23,19:38:49.000,205,10970430,13445,0,1721763528,12967.834893079991,38.46914628000377,53470.51966296 2024-07-23,19:38:50.000,205,10970363,13605,0,1721763529,12967.929201419996,38.39160585000354,53470.540624320005 2024-07-23,19:38:51.000,205,10970440,13605,0,1721763530,12967.976355589992,38.377507590004825,53470.58254704001 2024-07-23,19:38:52.000,205,10970394,13405,0,1721763531,12968.070663929997,38.29291802999796,53470.58254704001 2024-07-23,19:38:53.000,205,10970399,13365,0,1721763532,12968.151499649997,38.22947586000373,53470.540624320005 2024-07-23,19:38:54.000,205,10970336,13165,0,1721763533,12968.212126439998,38.16603369000222,53470.57555992 2024-07-23,19:38:55.000,205,10970454,13445,0,1721763534,12968.313171089998,38.13078803999815,53470.610495520006 2024-07-23,19:38:56.000,205,10970391,13445,0,1721763535,12968.340116329993,38.07439500000328,53470.5685728 2024-07-23,19:38:57.000,205,10970375,13685,0,1721763536,12968.427688359989,38.06029674000456,53470.5685728 2024-07-23,19:38:58.000,205,10970407,13325,0,1721763537,12968.488315149989,38.02505109000049,53470.60350840001 2024-07-23,19:38:59.000,205,10970390,13365,0,1721763538,12968.542205629994,37.98980544000369,53470.59652128 2024-07-23,19:39:00.000,205,10970411,13285,0,1721763539,12968.602832419994,37.98980544000369,53470.64543112 2024-07-23,19:39:01.000,205,10970405,13765,0,1721763540,12968.62977765999,37.9757071799977,53470.659405360006 2024-07-23,19:39:02.000,205,10970442,13205,0,1721763541,12968.69714076,38.02505109000049,53470.68036672001 2024-07-23,19:39:03.000,205,10970406,13565,0,1721763542,12968.623041349994,37.99685457000305,53470.73626368 2024-07-23,19:39:04.000,205,10970392,13485,0,1721763543,12968.663459209994,38.053247609997925,53470.72927656001 2024-07-23,19:39:05.000,205,10970429,13365,0,1721763544,12968.6567229,38.095542390001356,53470.73626368 2024-07-23,19:39:06.000,205,10970407,13405,0,1721763545,12968.63651397,38.158984560002864,53470.84107048 2024-07-23,19:39:07.000,205,10970400,13485,0,1721763546,12968.596096109999,38.20832846999838,53470.89696744001 2024-07-23,19:39:08.000,205,10970433,13365,0,1721763547,12968.542205629994,38.278819769999245,53470.90395456 2024-07-23,19:39:09.000,205,10970373,13685,0,1721763548,12968.508524079989,38.35636019999947,53470.90395456 2024-07-23,19:39:10.000,205,10970403,13765,0,1721763549,12968.454633599998,38.44094975999906,53470.924915920004 2024-07-23,19:39:11.000,205,10970408,13445,0,1721763550,12968.380534189993,38.52553931999864,53470.945877280006 2024-07-23,19:39:12.000,205,10970429,13485,0,1721763551,12968.313171089998,38.53963758000464,53470.945877280006 2024-07-23,19:39:13.000,205,10970401,13645,0,1721763552,12968.245807990003,38.63127627000358,53470.924915920004 2024-07-23,19:39:14.000,205,10970404,13285,0,1721763553,12968.191917509997,38.70176757000445,53470.98081288 2024-07-23,19:39:15.000,205,10970408,13845,0,1721763554,12968.185181200002,38.744062350000604,53470.994787120006 2024-07-23,19:39:16.000,205,10970355,13445,0,1721763555,12968.117818099992,38.80750452000211,53471.01574848001 2024-07-23,19:39:17.000,205,10970405,13485,0,1721763556,12968.084136550002,38.84979929999827,53471.00177424 2024-07-23,19:39:18.000,205,10970414,13925,0,1721763557,12968.030246069997,38.906192340000416,53471.00177424 2024-07-23,19:39:19.000,205,10970381,13405,0,1721763558,12967.976355589992,38.913241469999775,53470.9528644 2024-07-23,19:39:20.000,205,10970382,13485,0,1721763559,12967.962882970001,38.93438885999785,53470.91792880001 2024-07-23,19:39:21.000,205,10970410,13845,0,1721763560,12967.962882970001,38.98373277000064,53470.945877280006 2024-07-23,19:39:22.000,205,10970424,13525,0,1721763561,12967.956146659992,38.9907819,53470.945877280006 2024-07-23,19:39:23.000,205,10970391,13525,0,1721763562,12968.010037139997,39.00488015999872,53470.90395456 2024-07-23,19:39:24.000,205,10970394,13285,0,1721763563,12968.063927620002,39.018978420004714,53470.96683864001 2024-07-23,19:39:25.000,205,10970408,14085,0,1721763564,12968.097609169992,38.98373277000064,53470.973825760004 2024-07-23,19:39:26.000,205,10970407,13565,0,1721763565,12968.164972270002,38.99783102999936,53471.00876136 2024-07-23,19:39:27.000,205,10970384,13525,0,1721763566,12968.225599060002,39.01192928999808,53470.994787120006 2024-07-23,19:39:28.000,205,10970428,13405,0,1721763567,12968.272753229998,38.969634510001924,53471.00177424 2024-07-23,19:39:29.000,205,10970387,13605,0,1721763568,12968.333380019998,39.00488015999872,53470.98081288 2024-07-23,19:39:30.000,205,10970391,13365,0,1721763569,12968.407479429989,38.98373277000064,53470.95985152 2024-07-23,19:39:31.000,205,10970390,13365,0,1721763570,12968.468106219989,38.93438885999785,53470.9528644 2024-07-23,19:39:32.000,205,10970427,13845,0,1721763571,12968.515260389999,38.88504495000234,53470.945877280006 2024-07-23,19:39:33.000,205,10970361,13525,0,1721763572,12968.562414559994,38.87799582000298,53470.95985152 2024-07-23,19:39:34.000,205,10970366,13685,0,1721763573,12968.58935979999,38.81455365000147,53471.01574848001 2024-07-23,19:39:35.000,205,10970455,13645,0,1721763574,12968.63651397,38.779308000004676,53471.043696960005 2024-07-23,19:39:36.000,205,10970392,13365,0,1721763575,12968.663459209994,38.737013220001245,53471.06465832001 2024-07-23,19:39:37.000,205,10970411,13565,0,1721763576,12968.71061337999,38.62422714000422,53471.05068408 2024-07-23,19:39:38.000,205,10970381,13525,0,1721763577,12968.703877069995,38.560784970002715,53471.043696960005 2024-07-23,19:39:39.000,205,10970360,13245,0,1721763578,12968.71061337999,38.52553931999864,53471.06465832001 2024-07-23,19:39:40.000,205,10970392,13245,0,1721763579,12968.744294929995,38.44094975999906,53471.05068408 2024-07-23,19:39:41.000,205,10970430,13245,0,1721763580,12968.75103123999,38.41275324000162,53471.09959392 2024-07-23,19:39:42.000,205,10970377,13445,0,1721763581,12968.784712789995,38.377507590004825,53471.09959392 2024-07-23,19:39:43.000,205,10970422,13405,0,1721763582,12968.79818541,38.34931107000011,53471.15549088001 2024-07-23,19:39:44.000,205,10970417,13365,0,1721763583,12968.79144909999,38.30701629000396,53471.10658104001 2024-07-23,19:39:45.000,205,10970418,13325,0,1721763584,12968.77797648,38.26472151000053,53471.162478000006 2024-07-23,19:39:46.000,205,10970401,13605,0,1721763585,12968.77797648,38.25062325000181,53471.13452952001 2024-07-23,19:39:47.000,205,10970408,13445,0,1721763586,12968.744294929995,38.25062325000181,53471.09959392 2024-07-23,19:39:48.000,205,10970402,13405,0,1721763587,12968.73755862,38.278819769999245,53471.07863256 2024-07-23,19:39:49.000,205,10970394,13445,0,1721763588,12968.764503859995,38.29291802999796,53471.09959392 2024-07-23,19:39:50.000,205,10970355,13125,0,1721763589,12968.79144909999,38.328163680002035,53471.08561968001 2024-07-23,19:39:51.000,205,10970391,13685,0,1721763590,12968.75776755,38.335212810001394,53471.15549088001 2024-07-23,19:39:52.000,205,10970401,13645,0,1721763591,12968.75103123999,38.3986549800029,53471.1275424 2024-07-23,19:39:53.000,205,10970391,13565,0,1721763592,12968.845339579995,38.384556720004184,53471.07863256 2024-07-23,19:39:54.000,205,10970406,13365,0,1721763593,12968.73755862,38.518490189999284,53471.162478000006 2024-07-23,19:39:55.000,205,10970395,13605,0,1721763594,12968.75776755,38.546686710003996,53471.12055528 2024-07-23,19:39:56.000,205,10970388,13605,0,1721763595,12968.77124016999,38.58193236000079,53471.162478000006 2024-07-23,19:39:57.000,205,10970382,13525,0,1721763596,12968.79818541,38.63127627000358,53471.16946512 2024-07-23,19:39:58.000,205,10970425,13485,0,1721763597,12968.79144909999,38.63127627000358,53471.22536208 2024-07-23,19:39:59.000,205,10970399,13485,0,1721763598,12968.81165802999,38.680620179999096,53471.19042648 2024-07-23,19:40:00.000,205,10970419,13605,0,1721763599,12968.845339579995,38.72291496000253,53471.23933632 2024-07-23,19:40:01.000,205,10970447,13445,0,1721763600,12968.865548509995,38.76520973999868,53471.28824616 2024-07-23,19:40:02.000,205,10970411,13325,0,1721763601,12968.87902113,38.77225886999804,53471.24632344 2024-07-23,19:40:03.000,205,10970391,13565,0,1721763602,12968.8588122,38.76520973999868,53471.30222040001 2024-07-23,19:40:04.000,205,10970430,13365,0,1721763603,12968.865548509995,38.82865191000019,53471.281259040006 2024-07-23,19:40:05.000,205,10970390,13685,0,1721763604,12968.91943899,38.84275016999891,53471.32318176001 2024-07-23,19:40:06.000,205,10970393,13405,0,1721763605,12968.885757439995,38.86389756000426,53471.35811736 2024-07-23,19:40:07.000,205,10970387,13445,0,1721763606,12968.845339579995,38.8920940800017,53471.35811736 2024-07-23,19:40:08.000,205,10970431,13405,0,1721763607,12968.87228481999,38.927339729998494,53471.34414312 2024-07-23,19:40:09.000,205,10970382,13405,0,1721763608,12968.865548509995,38.94143799000449,53471.35113024001 2024-07-23,19:40:10.000,205,10970406,13645,0,1721763609,12968.89923006,38.969634510001924,53471.337156 2024-07-23,19:40:11.000,205,10970415,13805,0,1721763610,12968.885757439995,38.969634510001924,53471.35113024001 2024-07-23,19:40:12.000,205,10970387,13365,0,1721763611,12968.885757439995,38.98373277000064,53471.35113024001 2024-07-23,19:40:13.000,205,10970432,13165,0,1721763612,12968.865548509995,38.9907819,53471.41401432 2024-07-23,19:40:14.000,205,10970403,13245,0,1721763613,12968.91943899,38.9907819,53471.41401432 2024-07-23,19:40:15.000,205,10970419,13445,0,1721763614,12968.93964792,38.99783102999936,53471.35811736 2024-07-23,19:40:16.000,205,10970433,13325,0,1721763615,12968.95985685,38.94143799000449,53471.38606584 2024-07-23,19:40:17.000,205,10970367,13485,0,1721763616,12968.95985685,38.94143799000449,53471.42100144001 2024-07-23,19:40:18.000,205,10970428,13525,0,1721763617,12969.013747329991,38.89914321000106,53471.39305296 2024-07-23,19:40:19.000,205,10970361,13405,0,1721763618,12969.067637809996,38.87094669000362,53471.44196280001 2024-07-23,19:40:20.000,205,10970412,13365,0,1721763619,12969.087846739996,38.82160278000083,53471.39305296 2024-07-23,19:40:21.000,205,10970433,13285,0,1721763620,12969.141737220001,38.786357130004035,53471.44196280001 2024-07-23,19:40:22.000,205,10970398,13765,0,1721763621,12969.155209839992,38.72291496000253,53471.46991128001 2024-07-23,19:40:23.000,205,10970407,13445,0,1721763622,12969.188891389997,38.65947279000102,53471.40004008001 2024-07-23,19:40:24.000,205,10970416,13645,0,1721763623,12969.168682459996,38.61012887999823,53471.41401432 2024-07-23,19:40:25.000,205,10970437,13205,0,1721763624,12969.202364010001,38.53963758000464,53471.38606584 2024-07-23,19:40:26.000,205,10970406,13845,0,1721763625,12969.249518179997,38.497342800001206,53471.35113024001 2024-07-23,19:40:27.000,205,10970451,13445,0,1721763626,12969.256254489992,38.4339006299997,53471.43497568 2024-07-23,19:40:28.000,205,10970406,13445,0,1721763627,12969.269727109997,38.384556720004184,53471.34414312 2024-07-23,19:40:29.000,205,10970384,13445,0,1721763628,12969.289936039997,38.34226194000075,53471.42100144001 2024-07-23,19:40:30.000,205,10970392,13765,0,1721763629,12969.262990800002,38.271770639999886,53471.476898400004 2024-07-23,19:40:31.000,205,10970420,13325,0,1721763630,12969.242781870002,38.26472151000053,53471.44196280001 2024-07-23,19:40:32.000,205,10970324,13565,0,1721763631,12969.276463419992,38.23652499000309,53471.448949920006 2024-07-23,19:40:33.000,205,10970395,13645,0,1721763632,12969.357299139992,38.22947586000373,53471.4070272 2024-07-23,19:40:34.000,205,10970408,13565,0,1721763633,12969.357299139992,38.22947586000373,53471.44196280001 2024-07-23,19:40:35.000,205,10970430,13485,0,1721763634,12969.343826520002,38.20832846999838,53471.46991128001 2024-07-23,19:40:36.000,205,10970401,13725,0,1721763635,12969.370771759997,38.19423020999966,53471.497859760006 2024-07-23,19:40:37.000,205,10970401,13685,0,1721763636,12969.417925929993,38.1871810800003,53471.50484688 2024-07-23,19:40:38.000,205,10970428,13205,0,1721763637,12969.444871170002,38.19423020999966,53471.52580824 2024-07-23,19:40:39.000,205,10970419,13645,0,1721763638,12969.512234269998,38.20832846999838,53471.511834 2024-07-23,19:40:40.000,205,10970406,13525,0,1721763639,12969.559388439993,38.26472151000053,53471.48388552 2024-07-23,19:40:41.000,205,10970402,13325,0,1721763640,12969.599806299993,38.278819769999245,53471.53978248001 2024-07-23,19:40:42.000,205,10970409,13365,0,1721763641,12969.633487849998,38.34226194000075,53471.50484688 2024-07-23,19:40:43.000,205,10970436,13325,0,1721763642,12969.620015229993,38.37045845999819,53471.56773096001 2024-07-23,19:40:44.000,205,10970389,13525,0,1721763643,12969.593069989998,38.41275324000162,53471.616640800006 2024-07-23,19:40:45.000,205,10970398,13445,0,1721763644,12969.599806299993,38.4339006299997,53471.60965368001 2024-07-23,19:40:46.000,205,10970445,13405,0,1721763645,12969.586333679988,38.47619541000313,53471.56773096001 2024-07-23,19:40:47.000,205,10970401,13645,0,1721763646,12969.572861059998,38.52553931999864,53471.595679440004 2024-07-23,19:40:48.000,205,10970402,13605,0,1721763647,12969.586333679988,38.58898149000015,53471.644589280004 2024-07-23,19:40:49.000,205,10970401,13565,0,1721763648,12969.566124749988,38.680620179999096,53471.60266656 2024-07-23,19:40:50.000,205,10970392,13485,0,1721763649,12969.572861059998,38.71586583000317,53471.62362792 2024-07-23,19:40:51.000,205,10970450,13445,0,1721763650,12969.518970579993,38.80750452000211,53471.67253776 2024-07-23,19:40:52.000,205,10970393,13845,0,1721763651,12969.525706889988,38.86389756000426,53471.67253776 2024-07-23,19:40:53.000,205,10970407,13565,0,1721763652,12969.532443199998,38.906192340000416,53471.7214476 2024-07-23,19:40:54.000,205,10970408,13525,0,1721763653,12969.512234269998,38.962585380002565,53471.72843472 2024-07-23,19:40:55.000,205,10970418,13325,0,1721763654,12969.518970579993,39.02602755000407,53471.68651200001 2024-07-23,19:40:56.000,205,10970373,13725,0,1721763655,12969.532443199998,39.04717494000215,53471.72843472 2024-07-23,19:40:57.000,205,10970394,13605,0,1721763656,12969.498761649993,39.07537145999959,53471.70747336001 2024-07-23,19:40:58.000,205,10970430,13325,0,1721763657,12969.525706889988,39.15996101999917,53471.70747336001 2024-07-23,19:40:59.000,205,10970399,13325,0,1721763658,12969.566124749988,39.13176450000174,53471.714460480005 2024-07-23,19:41:00.000,205,10970398,13405,0,1721763659,12969.525706889988,39.181108410004526,53471.644589280004 2024-07-23,19:41:01.000,205,10970440,13685,0,1721763660,12969.539179509993,39.188157540003886,53471.74939608 2024-07-23,19:41:02.000,205,10970377,13605,0,1721763661,12969.559388439993,39.202255800002604,53471.74240896 2024-07-23,19:41:03.000,205,10970427,13485,0,1721763662,12969.579597369993,39.12471537000238,53471.763370320004 2024-07-23,19:41:04.000,205,10970453,13685,0,1721763663,12969.579597369993,39.11061711000366,53471.784331680006 2024-07-23,19:41:05.000,205,10970392,13605,0,1721763664,12969.599806299993,39.07537145999959,53471.80529304001 2024-07-23,19:41:06.000,205,10970428,13565,0,1721763665,12969.579597369993,39.05422407000151,53471.7214476 2024-07-23,19:41:07.000,205,10970431,13605,0,1721763666,12969.545915819988,38.94848712000385,53471.763370320004 2024-07-23,19:41:08.000,205,10970380,13445,0,1721763667,12969.518970579993,38.906192340000416,53471.74939608 2024-07-23,19:41:09.000,205,10970407,13245,0,1721763668,12969.525706889988,38.82865191000019,53471.79830592 2024-07-23,19:41:10.000,205,10970408,13325,0,1721763669,12969.559388439993,38.729964090001886,53471.80529304001 2024-07-23,19:41:11.000,205,10970423,13565,0,1721763670,12969.593069989998,38.62422714000422,53471.833241520006 2024-07-23,19:41:12.000,205,10970399,13525,0,1721763671,12969.660433089994,38.532588449998,53471.74939608 2024-07-23,19:41:13.000,205,10970410,13365,0,1721763672,12969.727796189989,38.46209715000441,53471.79830592 2024-07-23,19:41:14.000,205,10970440,13445,0,1721763673,12969.774950359999,38.335212810001394,53471.763370320004 2024-07-23,19:41:15.000,205,10970447,13485,0,1721763674,12969.842313459994,38.278819769999245,53471.74939608 2024-07-23,19:41:16.000,205,10970437,13485,0,1721763675,12969.95683073,38.18013195000094,53471.74240896 2024-07-23,19:41:17.000,205,10970425,13525,0,1721763676,12970.03093013999,38.11668977999943,53471.763370320004 2024-07-23,19:41:18.000,205,10970452,13245,0,1721763677,12970.165656339996,38.01095283000177,53471.7214476 2024-07-23,19:41:19.000,205,10970414,13205,0,1721763678,12970.23975575,37.89111761999811,53471.69349912 2024-07-23,19:41:20.000,205,10970397,13325,0,1721763679,12970.361009330001,37.85587197000132,53471.74939608 2024-07-23,19:41:21.000,205,10970398,13245,0,1721763680,12970.448581359997,37.79947892999917,53471.79830592 2024-07-23,19:41:22.000,205,10970415,13085,0,1721763681,12970.596780179992,37.79947892999917,53471.812280160004 2024-07-23,19:41:23.000,205,10970411,13205,0,1721763682,12970.697824829993,37.78538067000045,53471.77734456001 2024-07-23,19:41:24.000,205,10970419,13445,0,1721763683,12970.744978999988,37.77128241000173,53471.8961256 2024-07-23,19:41:25.000,205,10970395,13565,0,1721763684,12970.852759959998,37.79947892999917,53471.86817712 2024-07-23,19:41:26.000,205,10970396,13565,0,1721763685,12970.940331989994,37.8417737100026,53471.92407408001 2024-07-23,19:41:27.000,205,10970418,13245,0,1721763686,12970.98748615999,37.84882284000196,53471.9659968 2024-07-23,19:41:28.000,205,10970444,13845,0,1721763687,12970.947068299989,37.884068489998754,53471.979971040004 2024-07-23,19:41:29.000,205,10970421,13565,0,1721763688,12970.980749849994,37.912265010003466,53472.000932400006 2024-07-23,19:41:30.000,205,10970444,13605,0,1721763689,12971.021167709994,37.96160891999898,53472.035868 2024-07-23,19:41:31.000,205,10970434,13365,0,1721763690,12970.953804609999,38.046198479998566,53472.049842240005 2024-07-23,19:41:32.000,205,10970391,13365,0,1721763691,12970.913386749999,38.102591520000715,53472.07080360001 2024-07-23,19:41:33.000,205,10970401,13485,0,1721763692,12970.866232579989,38.1871810800003,53472.11272632001 2024-07-23,19:41:34.000,205,10970424,13605,0,1721763693,12970.771924239998,38.30701629000396,53472.147661920004 2024-07-23,19:41:35.000,205,10970402,13445,0,1721763694,12970.691088519998,38.377507590004825,53472.147661920004 2024-07-23,19:41:36.000,205,10970400,13445,0,1721763695,12970.610252799997,38.497342800001206,53472.15464904 2024-07-23,19:41:37.000,205,10970405,13405,0,1721763696,12970.536153389992,38.63127627000358,53472.23849448001 2024-07-23,19:41:38.000,205,10970398,13285,0,1721763697,12970.428372429997,38.744062350000604,53472.21054600001 2024-07-23,19:41:39.000,205,10970425,13485,0,1721763698,12970.313855159991,38.83570103999955,53472.19657176 2024-07-23,19:41:40.000,205,10970429,13405,0,1721763699,12970.226283129996,38.920290599999134,53472.23849448001 2024-07-23,19:41:41.000,205,10970416,13405,0,1721763700,12970.105029549995,38.98373277000064,53472.23150736 2024-07-23,19:41:42.000,205,10970408,13085,0,1721763701,12970.01072120999,39.06832233000023,53472.21054600001 2024-07-23,19:41:43.000,205,10970419,13685,0,1721763702,12969.99724859,39.089469719998306,53472.2454816 2024-07-23,19:41:44.000,205,10970418,13605,0,1721763703,12969.89620394,39.11766624000302,53472.23150736 2024-07-23,19:41:45.000,205,10970374,13605,0,1721763704,12969.91641287,39.11766624000302,53472.28041720001 2024-07-23,19:41:46.000,205,10970395,13605,0,1721763705,12969.83557715,39.11766624000302,53472.27343008 2024-07-23,19:41:47.000,205,10970419,13365,0,1721763706,12969.862522389994,39.11766624000302,53472.25945584001 2024-07-23,19:41:48.000,205,10970387,13485,0,1721763707,12969.80863190999,39.11766624000302,53472.18259752 2024-07-23,19:41:49.000,205,10970413,13605,0,1721763708,12969.862522389994,39.06832233000023,53472.21054600001 2024-07-23,19:41:50.000,205,10970396,13325,0,1721763709,12969.9366218,39.06127320000087,53472.25945584001 2024-07-23,19:41:51.000,205,10970424,13325,0,1721763710,12969.983775969995,38.9907819,53472.16163616001 2024-07-23,19:41:52.000,205,10970398,13325,0,1721763711,12970.03093013999,38.99783102999936,53472.23849448001 2024-07-23,19:41:53.000,205,10970381,13325,0,1721763712,12970.15218371999,38.87094669000362,53472.168623280006 2024-07-23,19:41:54.000,205,10970403,13445,0,1721763713,12970.15892003,38.82865191000019,53472.13368768 2024-07-23,19:41:55.000,205,10970413,13405,0,1721763714,12970.233019439991,38.687669309998455,53472.15464904 2024-07-23,19:41:56.000,205,10970381,13565,0,1721763715,12970.300382540001,38.63832540000294,53472.07080360001 2024-07-23,19:41:57.000,205,10970414,13405,0,1721763716,12970.313855159991,38.511441059999925,53472.1057392 2024-07-23,19:41:58.000,205,10970424,13565,0,1721763717,12970.367745639996,38.447998889998416,53472.098752080004 2024-07-23,19:41:59.000,205,10970365,13565,0,1721763718,12970.455317669992,38.2999671600046,53472.18958464001 2024-07-23,19:42:00.000,205,10970407,13285,0,1721763719,12970.462053980002,38.20127933999902,53472.147661920004 2024-07-23,19:42:01.000,205,10970416,13405,0,1721763720,12970.468790289997,38.13078803999815,53472.14067480001 2024-07-23,19:42:02.000,205,10970407,13365,0,1721763721,12970.488999219997,38.00390370000241,53472.11272632001 2024-07-23,19:42:03.000,205,10970433,13365,0,1721763722,12970.495735529992,37.912265010003466,53472.14067480001 2024-07-23,19:42:04.000,205,10970441,13405,0,1721763723,12970.475526599992,37.862921100000676,53472.147661920004 2024-07-23,19:42:05.000,205,10970402,13245,0,1721763724,12970.448581359997,37.79947892999917,53472.13368768 2024-07-23,19:42:06.000,205,10970424,13605,0,1721763725,12970.435108739992,37.700791110000864,53472.147661920004 2024-07-23,19:42:07.000,205,10970410,13405,0,1721763726,12970.435108739992,37.65849633000471,53472.11272632001 2024-07-23,19:42:08.000,205,10970458,13245,0,1721763727,12970.428372429997,37.62325068000064,53472.14067480001 2024-07-23,19:42:09.000,205,10970423,13565,0,1721763728,12970.414899809992,37.60210329000256,53472.15464904 2024-07-23,19:42:10.000,205,10970390,13325,0,1721763729,12970.441845050002,37.58800503000384,53472.20355888 2024-07-23,19:42:11.000,205,10970404,13485,0,1721763730,12970.448581359997,37.58800503000384,53472.23849448001 2024-07-23,19:42:12.000,205,10970405,13605,0,1721763731,12970.475526599992,37.637348939999356,53472.21054600001 2024-07-23,19:42:13.000,205,10970437,13365,0,1721763732,12970.482262910002,37.693741980001505,53472.168623280006 2024-07-23,19:42:14.000,205,10970456,13485,0,1721763733,12970.475526599992,37.77128241000173,53472.22452024 2024-07-23,19:42:15.000,205,10970422,13365,0,1721763734,12970.468790289997,37.877019359999395,53472.1756104 2024-07-23,19:42:16.000,205,10970440,13525,0,1721763735,12970.448581359997,37.98275631000433,53472.20355888 2024-07-23,19:42:17.000,205,10970398,13325,0,1721763736,12970.475526599992,38.08144413000264,53472.217533120005 2024-07-23,19:42:18.000,205,10970430,13445,0,1721763737,12970.441845050002,38.1871810800003,53472.25246872 2024-07-23,19:42:19.000,205,10970439,13325,0,1721763738,12970.387954569997,38.29291802999796,53472.30137856 2024-07-23,19:42:20.000,205,10970397,13445,0,1721763739,12970.374481949992,38.42685150000034,53472.30836568001 2024-07-23,19:42:21.000,205,10970418,13485,0,1721763740,12970.327327779996,38.504391930000565,53472.32932704001 2024-07-23,19:42:22.000,205,10970429,13485,0,1721763741,12970.327327779996,38.567834100002074,53472.37823688001 2024-07-23,19:42:23.000,205,10970417,13605,0,1721763742,12970.280173610001,38.63127627000358,53472.3502884 2024-07-23,19:42:24.000,205,10970408,13405,0,1721763743,12970.185865269996,38.71586583000317,53472.39919824 2024-07-23,19:42:25.000,205,10970455,13405,0,1721763744,12970.17912896,38.744062350000604,53472.37823688001 2024-07-23,19:42:26.000,205,10970415,13285,0,1721763745,12970.13197478999,38.779308000004676,53472.39919824 2024-07-23,19:42:27.000,205,10970415,13485,0,1721763746,12970.11176585999,38.793406260003394,53472.385224000005 2024-07-23,19:42:28.000,205,10970413,13605,0,1721763747,12970.07808431,38.786357130004035,53472.385224000005 2024-07-23,19:42:29.000,205,10970448,13405,0,1721763748,12970.11176585999,38.81455365000147,53472.385224000005 2024-07-23,19:42:30.000,205,10970421,13365,0,1721763749,12970.1387111,38.793406260003394,53472.41317248 2024-07-23,19:42:31.000,205,10970448,13405,0,1721763750,12970.165656339996,38.744062350000604,53472.44112096 2024-07-23,19:42:32.000,205,10970396,13565,0,1721763751,12970.19933789,38.70881670000381,53472.37124976 2024-07-23,19:42:33.000,205,10970414,13645,0,1721763752,12970.233019439991,38.63127627000358,53472.336314160006 2024-07-23,19:42:34.000,205,10970374,13325,0,1721763753,12970.320591470001,38.59603061999951,53472.315352800004 2024-07-23,19:42:35.000,205,10970423,13485,0,1721763754,12970.421636120001,38.511441059999925,53472.34330128 2024-07-23,19:42:36.000,205,10970397,13725,0,1721763755,12970.495735529992,38.41980237000098,53472.35727552001 2024-07-23,19:42:37.000,205,10970415,13245,0,1721763756,12970.563098630002,38.35636019999947,53472.315352800004 2024-07-23,19:42:38.000,205,10970357,13325,0,1721763757,12970.650670659998,38.24357412000245,53472.27343008 2024-07-23,19:42:39.000,205,10970401,13365,0,1721763758,12970.718033759993,38.19423020999966,53472.30137856 2024-07-23,19:42:40.000,205,10970409,13485,0,1721763759,12970.785396859988,38.12373890999879,53472.266442960004 2024-07-23,19:42:41.000,205,10970412,13445,0,1721763760,12970.805605789988,38.06734587000392,53472.29439144 2024-07-23,19:42:42.000,205,10970401,13325,0,1721763761,12970.846023649989,38.03210021999985,53472.315352800004 2024-07-23,19:42:43.000,205,10970415,13285,0,1721763762,12970.886441509989,37.99685457000305,53472.27343008 2024-07-23,19:42:44.000,205,10970409,13525,0,1721763763,12970.866232579989,37.94751066000026,53472.27343008 2024-07-23,19:42:45.000,205,10970422,13285,0,1721763764,12970.832551029998,37.919314140002825,53472.287404320006 2024-07-23,19:42:46.000,205,10970415,13325,0,1721763765,12970.839287339993,37.884068489998754,53472.30137856 2024-07-23,19:42:47.000,205,10970446,13365,0,1721763766,12970.778660549993,37.884068489998754,53472.27343008 2024-07-23,19:42:48.000,205,10970441,13605,0,1721763767,12970.724770069988,37.89111761999811,53472.25945584001 2024-07-23,19:42:49.000,205,10970433,13445,0,1721763768,12970.664143280002,37.89111761999811,53472.266442960004 2024-07-23,19:42:50.000,205,10970406,13445,0,1721763769,12970.650670659998,37.9757071799977,53472.287404320006 2024-07-23,19:42:51.000,205,10970388,13765,0,1721763770,12970.603516490002,38.01800196000113,53472.32932704001 2024-07-23,19:42:52.000,205,10970405,13525,0,1721763771,12970.556362319992,38.095542390001356,53472.315352800004 2024-07-23,19:42:53.000,205,10970441,13565,0,1721763772,12970.515944459992,38.109640650000074,53472.39221112 2024-07-23,19:42:54.000,205,10970437,13245,0,1721763773,12970.441845050002,38.19423020999966,53472.47605656001 2024-07-23,19:42:55.000,205,10970415,13405,0,1721763774,12970.421636120001,38.24357412000245,53472.4201596 2024-07-23,19:42:56.000,205,10970422,13605,0,1721763775,12970.374481949992,38.31406542000332,53472.40618536001 2024-07-23,19:42:57.000,205,10970417,13405,0,1721763776,12970.354273019992,38.37045845999819,53472.455095200006 2024-07-23,19:42:58.000,205,10970403,13245,0,1721763777,12970.327327779996,38.41275324000162,53472.42714672001 2024-07-23,19:42:59.000,205,10970475,13285,0,1721763778,12970.381218260001,38.42685150000034,53472.4201596 2024-07-23,19:43:00.000,205,10970349,13525,0,1721763779,12970.293646229991,38.44094975999906,53472.49701792001 2024-07-23,19:43:01.000,205,10970456,13445,0,1721763780,12970.340800400001,38.44094975999906,53472.53195352 2024-07-23,19:43:02.000,205,10970453,13605,0,1721763781,12970.340800400001,38.46209715000441,53472.51797928 2024-07-23,19:43:03.000,205,10970440,13245,0,1721763782,12970.387954569997,38.44094975999906,53472.53195352 2024-07-23,19:43:04.000,205,10970414,13285,0,1721763783,12970.401427190001,38.48324454000249,53472.52496640001 2024-07-23,19:43:05.000,205,10970400,13205,0,1721763784,12970.482262910002,38.511441059999925,53472.56688912 2024-07-23,19:43:06.000,205,10970398,13045,0,1721763785,12970.515944459992,38.546686710003996,53472.552914880005 2024-07-23,19:43:07.000,205,10970400,13205,0,1721763786,12970.556362319992,38.560784970002715,53472.57387624001 2024-07-23,19:43:08.000,205,10970437,13445,0,1721763787,12970.603516490002,38.58898149000015,53472.51797928 2024-07-23,19:43:09.000,205,10970370,13365,0,1721763788,12970.637198039993,38.62422714000422,53472.53195352 2024-07-23,19:43:10.000,205,10970406,13565,0,1721763789,12970.657406969993,38.65242366000166,53472.59483760001 2024-07-23,19:43:11.000,205,10970376,13525,0,1721763790,12970.697824829993,38.72291496000253,53472.56688912 2024-07-23,19:43:12.000,205,10970405,13285,0,1721763791,12970.731506379998,38.71586583000317,53472.54592776001 2024-07-23,19:43:13.000,205,10970410,13525,0,1721763792,12970.738242689993,38.75111147999996,53472.59483760001 2024-07-23,19:43:14.000,205,10970418,13525,0,1721763793,12970.711297449998,38.75111147999996,53472.54592776001 2024-07-23,19:43:15.000,205,10970393,13205,0,1721763794,12970.697824829993,38.786357130004035,53472.51797928 2024-07-23,19:43:16.000,205,10970416,13525,0,1721763795,12970.664143280002,38.77225886999804,53472.4900308 2024-07-23,19:43:17.000,205,10970393,13645,0,1721763796,12970.630461729997,38.77225886999804,53472.46906944 2024-07-23,19:43:18.000,205,10970374,13245,0,1721763797,12970.643934350002,38.737013220001245,53472.49701792001 2024-07-23,19:43:19.000,205,10970400,13485,0,1721763798,12970.556362319992,38.71586583000317,53472.51099216 2024-07-23,19:43:20.000,205,10970449,13405,0,1721763799,12970.515944459992,38.65242366000166,53472.483043680004 2024-07-23,19:43:21.000,205,10970407,13405,0,1721763800,12970.468790289997,38.63127627000358,53472.46208232 2024-07-23,19:43:22.000,205,10970398,13365,0,1721763801,12970.441845050002,38.58193236000079,53472.385224000005 2024-07-23,19:43:23.000,205,10970360,13205,0,1721763802,12970.334064089991,38.532588449998,53472.39221112 2024-07-23,19:43:24.000,205,10970428,13605,0,1721763803,12970.320591470001,38.447998889998416,53472.37124976 2024-07-23,19:43:25.000,205,10970402,13325,0,1721763804,12970.313855159991,38.3986549800029,53472.40618536001 2024-07-23,19:43:26.000,205,10970413,13365,0,1721763805,12970.253228369991,38.35636019999947,53472.42714672001 2024-07-23,19:43:27.000,205,10970421,13245,0,1721763806,12970.185865269996,38.25767238000117,53472.44810808001 2024-07-23,19:43:28.000,205,10970420,13085,0,1721763807,12970.145447409996,38.23652499000309,53472.385224000005 2024-07-23,19:43:29.000,205,10970388,13365,0,1721763808,12970.11850217,38.22242673000437,53472.37823688001 2024-07-23,19:43:30.000,205,10970404,13165,0,1721763809,12970.145447409996,38.13078803999815,53472.42714672001 2024-07-23,19:43:31.000,205,10970392,13485,0,1721763810,12970.09829324,38.08144413000264,53472.44810808001 2024-07-23,19:43:32.000,205,10970401,13325,0,1721763811,12970.105029549995,38.06029674000456,53472.37823688001 2024-07-23,19:43:33.000,205,10970424,13445,0,1721763812,12970.105029549995,38.02505109000049,53472.44112096 2024-07-23,19:43:34.000,205,10970431,13445,0,1721763813,12970.125238479995,37.95455978999962,53472.39919824 2024-07-23,19:43:35.000,205,10970435,13445,0,1721763814,12970.145447409996,37.912265010003466,53472.4201596 2024-07-23,19:43:36.000,205,10970409,13885,0,1721763815,12970.185865269996,37.862921100000676,53472.36426264 2024-07-23,19:43:37.000,205,10970431,13405,0,1721763816,12970.19260157999,37.79947892999917,53472.3502884 2024-07-23,19:43:38.000,205,10970432,13405,0,1721763817,12970.280173610001,37.75718415000301,53472.39221112 2024-07-23,19:43:39.000,205,10970437,13285,0,1721763818,12970.320591470001,37.71488936999958,53472.25246872 2024-07-23,19:43:40.000,205,10970426,13085,0,1721763819,12970.401427190001,37.67964372000279,53472.28041720001 2024-07-23,19:43:41.000,205,10970404,13485,0,1721763820,12970.515944459992,37.63029981,53472.32233992 2024-07-23,19:43:42.000,205,10970378,13525,0,1721763821,12970.583307560002,37.60915242000192,53472.29439144 2024-07-23,19:43:43.000,205,10970441,13525,0,1721763822,12970.697824829993,37.61620155000128,53472.2454816 2024-07-23,19:43:44.000,205,10970373,13525,0,1721763823,12970.704561140003,37.63029981,53472.28041720001 2024-07-23,19:43:45.000,205,10970419,13285,0,1721763824,12970.825814719989,37.63029981,53472.28041720001 2024-07-23,19:43:46.000,205,10970411,13765,0,1721763825,12970.839287339993,37.63029981,53472.30137856 2024-07-23,19:43:47.000,205,10970386,13325,0,1721763826,12970.852759959998,37.66554546000407,53472.336314160006 2024-07-23,19:43:48.000,205,10970399,13325,0,1721763827,12970.906650439989,37.76423328000237,53472.32932704001 2024-07-23,19:43:49.000,205,10970420,13645,0,1721763828,12970.879705199994,37.79242979999981,53472.30836568001 2024-07-23,19:43:50.000,205,10970425,13485,0,1721763829,12970.879705199994,37.82767545000388,53472.36426264 2024-07-23,19:43:51.000,205,10970400,13605,0,1721763830,12970.866232579989,37.869970230000035,53472.34330128 2024-07-23,19:43:52.000,205,10970406,13245,0,1721763831,12970.805605789988,37.9404615300009,53472.35727552001 2024-07-23,19:43:53.000,205,10970416,13245,0,1721763832,12970.812342099998,37.98980544000369,53472.455095200006 2024-07-23,19:43:54.000,205,10970399,13445,0,1721763833,12970.738242689993,38.01095283000177,53472.4900308 2024-07-23,19:43:55.000,205,10970369,13525,0,1721763834,12970.691088519998,38.095542390001356,53472.455095200006 2024-07-23,19:43:56.000,205,10970429,13245,0,1721763835,12970.637198039993,38.109640650000074,53472.46208232 2024-07-23,19:43:57.000,205,10970426,13645,0,1721763836,12970.563098630002,38.21537759999774,53472.44810808001 2024-07-23,19:43:58.000,205,10970429,13685,0,1721763837,12970.495735529992,38.271770639999886,53472.40618536001 2024-07-23,19:43:59.000,205,10970456,13565,0,1721763838,12970.448581359997,38.31406542000332,53472.44112096 2024-07-23,19:44:00.000,205,10970432,13565,0,1721763839,12970.441845050002,38.377507590004825,53472.483043680004 2024-07-23,19:44:01.000,205,10970401,13245,0,1721763840,12970.374481949992,38.41980237000098,53472.434133840005 2024-07-23,19:44:02.000,205,10970454,13445,0,1721763841,12970.421636120001,38.46914628000377,53472.483043680004 2024-07-23,19:44:03.000,205,10970378,13565,0,1721763842,12970.387954569997,38.511441059999925,53472.455095200006 2024-07-23,19:44:04.000,205,10970401,13525,0,1721763843,12970.408163499997,38.511441059999925,53472.47605656001 2024-07-23,19:44:05.000,205,10970461,13325,0,1721763844,12970.401427190001,38.553735840003355,53472.46208232 2024-07-23,19:44:06.000,205,10970400,13485,0,1721763845,12970.414899809992,38.560784970002715,53472.42714672001 2024-07-23,19:44:07.000,205,10970408,13485,0,1721763846,12970.462053980002,38.553735840003355,53472.44112096 2024-07-23,19:44:08.000,205,10970432,13485,0,1721763847,12970.435108739992,38.52553931999864,53472.4201596 2024-07-23,19:44:09.000,205,10970442,13605,0,1721763848,12970.529417079997,38.4339006299997,53472.44810808001 2024-07-23,19:44:10.000,205,10970421,13245,0,1721763849,12970.576571249992,38.377507590004825,53472.4900308 2024-07-23,19:44:11.000,205,10970433,13565,0,1721763850,12970.623725420002,38.31406542000332,53472.455095200006 2024-07-23,19:44:12.000,205,10970396,13525,0,1721763851,12970.718033759993,38.2999671600046,53472.504005040006 2024-07-23,19:44:13.000,205,10970406,13445,0,1721763852,12970.718033759993,38.20832846999838,53472.46906944 2024-07-23,19:44:14.000,205,10970420,13285,0,1721763853,12970.792133169998,38.151935430003505,53472.49701792001 2024-07-23,19:44:15.000,205,10970423,13405,0,1721763854,12970.819078409993,38.11668977999943,53472.54592776001 2024-07-23,19:44:16.000,205,10970462,13565,0,1721763855,12970.886441509989,38.053247609997925,53472.52496640001 2024-07-23,19:44:17.000,205,10970408,13765,0,1721763856,12970.974013539999,37.98275631000433,53472.54592776001 2024-07-23,19:44:18.000,205,10970438,13405,0,1721763857,12970.994222469999,37.9404615300009,53472.52496640001 2024-07-23,19:44:19.000,205,10970424,13445,0,1721763858,12970.994222469999,37.884068489998754,53472.52496640001 2024-07-23,19:44:20.000,205,10970441,13125,0,1721763859,12971.014431399999,37.862921100000676,53472.53894064 2024-07-23,19:44:21.000,205,10970439,13485,0,1721763860,12971.04811294999,37.83472458000324,53472.54592776001 2024-07-23,19:44:22.000,205,10970435,13245,0,1721763861,12971.061585569994,37.77833154000109,53472.51797928 2024-07-23,19:44:23.000,205,10970423,13565,0,1721763862,12971.09526712,37.73603675999766,53472.53195352 2024-07-23,19:44:24.000,205,10970419,13365,0,1721763863,12971.14915759999,37.7289876299983,53472.52496640001 2024-07-23,19:44:25.000,205,10970422,13365,0,1721763864,12971.162630219995,37.7289876299983,53472.54592776001 2024-07-23,19:44:26.000,205,10970403,13445,0,1721763865,12971.162630219995,37.70784024000022,53472.56688912 2024-07-23,19:44:27.000,205,10970426,13485,0,1721763866,12971.20978438999,37.72193849999894,53472.58086336 2024-07-23,19:44:28.000,205,10970417,13605,0,1721763867,12971.19631177,37.67259459000343,53472.54592776001 2024-07-23,19:44:29.000,205,10970419,13405,0,1721763868,12971.2165207,37.66554546000407,53472.56688912 2024-07-23,19:44:30.000,205,10970431,13285,0,1721763869,12971.16936652999,37.66554546000407,53472.57387624001 2024-07-23,19:44:31.000,205,10970410,13445,0,1721763870,12971.12894866999,37.693741980001505,53472.58086336 2024-07-23,19:44:32.000,205,10970405,13485,0,1721763871,12971.12894866999,37.67964372000279,53472.622786080006 2024-07-23,19:44:33.000,205,10970424,13285,0,1721763872,12971.102003429995,37.72193849999894,53472.63676032 2024-07-23,19:44:34.000,205,10970455,13525,0,1721763873,12971.06832187999,37.7289876299983,53472.68567016 2024-07-23,19:44:35.000,205,10970393,13405,0,1721763874,12971.04811294999,37.77128241000173,53472.6996444 2024-07-23,19:44:36.000,205,10970422,13245,0,1721763875,12971.00769508999,37.82767545000388,53472.71361864001 2024-07-23,19:44:37.000,205,10970419,13565,0,1721763876,12970.953804609999,37.89816675000475,53472.74855424 2024-07-23,19:44:38.000,205,10970429,13485,0,1721763877,12970.940331989994,37.98980544000369,53472.73458 2024-07-23,19:44:39.000,205,10970420,13445,0,1721763878,12970.906650439989,38.02505109000049,53472.69265728001 2024-07-23,19:44:40.000,205,10970421,13405,0,1721763879,12970.96727722999,38.13078803999815,53472.74855424 2024-07-23,19:44:41.000,205,10970410,13485,0,1721763880,12970.913386749999,38.20832846999838,53472.74855424 2024-07-23,19:44:42.000,205,10970427,13245,0,1721763881,12970.913386749999,38.26472151000053,53472.8044512 2024-07-23,19:44:43.000,205,10970384,13565,0,1721763882,12970.852759959998,38.34931107000011,53472.83239968001 2024-07-23,19:44:44.000,205,10970383,13325,0,1721763883,12970.872968889998,38.41980237000098,53472.84637392 2024-07-23,19:44:45.000,205,10970457,13405,0,1721763884,12970.879705199994,38.49029367000185,53472.84637392 2024-07-23,19:44:46.000,205,10970420,13645,0,1721763885,12970.866232579989,38.532588449998,53472.86733528 2024-07-23,19:44:47.000,205,10970420,13405,0,1721763886,12970.805605789988,38.560784970002715,53472.82541256 2024-07-23,19:44:48.000,205,10970387,13405,0,1721763887,12970.758451619993,38.57488323000143,53472.818425440004 2024-07-23,19:44:49.000,205,10970458,13565,0,1721763888,12970.731506379998,38.57488323000143,53472.86034816001 2024-07-23,19:44:50.000,205,10970452,13365,0,1721763889,12970.677615899993,38.59603061999951,53472.85336104 2024-07-23,19:44:51.000,205,10970441,13405,0,1721763890,12970.677615899993,38.59603061999951,53472.8044512 2024-07-23,19:44:52.000,205,10970433,13525,0,1721763891,12970.610252799997,38.57488323000143,53472.74855424 2024-07-23,19:44:53.000,205,10970397,13485,0,1721763892,12970.536153389992,38.560784970002715,53472.839386800006 2024-07-23,19:44:54.000,205,10970454,13405,0,1721763893,12970.468790289997,38.518490189999284,53472.790476960006 2024-07-23,19:44:55.000,205,10970417,13485,0,1721763894,12970.408163499997,38.497342800001206,53472.818425440004 2024-07-23,19:44:56.000,205,10970446,13485,0,1721763895,12970.327327779996,38.455048019997776,53472.818425440004 2024-07-23,19:44:57.000,205,10970447,13325,0,1721763896,12970.253228369991,38.44094975999906,53472.769515600005 2024-07-23,19:44:58.000,205,10970400,13645,0,1721763897,12970.212810509991,38.39160585000354,53472.790476960006 2024-07-23,19:44:59.000,205,10970423,13445,0,1721763898,12970.09829324,38.335212810001394,53472.71361864001 2024-07-23,19:45:00.000,205,10970375,13245,0,1721763899,12970.09829324,38.31406542000332,53472.70663152 2024-07-23,19:45:01.000,205,10970380,13485,0,1721763900,12970.05787538,38.22242673000437,53472.65772168 2024-07-23,19:45:02.000,205,10970423,13205,0,1721763901,12970.024193829995,38.13078803999815,53472.64374744001 2024-07-23,19:45:03.000,205,10970386,13525,0,1721763902,12970.064611689995,38.08144413000264,53472.58785048 2024-07-23,19:45:04.000,205,10970373,13285,0,1721763903,12970.05787538,37.95455978999962,53472.59483760001 2024-07-23,19:45:05.000,205,10970446,13485,0,1721763904,12970.105029549995,37.83472458000324,53472.601824720005 2024-07-23,19:45:06.000,205,10970455,13525,0,1721763905,12970.1387111,37.77833154000109,53472.559902 2024-07-23,19:45:07.000,205,10970405,13525,0,1721763906,12970.21954682,37.644398069998715,53472.52496640001 2024-07-23,19:45:08.000,205,10970430,13605,0,1721763907,12970.307118849996,37.58095590000448,53472.720605760005 2024-07-23,19:45:09.000,205,10970447,13605,0,1721763908,12970.435108739992,37.53866112000105,53472.671695920006 2024-07-23,19:45:10.000,205,10970428,13645,0,1721763909,12970.529417079997,37.454071560001466,53472.601824720005 2024-07-23,19:45:11.000,205,10970423,13405,0,1721763910,12970.650670659998,37.41882591000467,53472.61579896001 2024-07-23,19:45:12.000,205,10970448,13325,0,1721763911,12970.724770069988,37.37653113000124,53472.61579896001 2024-07-23,19:45:13.000,205,10970477,13485,0,1721763912,12970.785396859988,37.37653113000124,53472.64374744001 2024-07-23,19:45:14.000,205,10970457,13525,0,1721763913,12970.899914129994,37.36948200000188,53472.66470880001 2024-07-23,19:45:15.000,205,10970448,13485,0,1721763914,12970.960540919994,37.36243287000252,53472.720605760005 2024-07-23,19:45:16.000,205,10970464,13525,0,1721763915,12971.04811294999,37.36243287000252,53472.70663152 2024-07-23,19:45:17.000,205,10970450,13445,0,1721763916,12971.06832187999,37.39062938999996,53472.70663152 2024-07-23,19:45:18.000,205,10970421,13405,0,1721763917,12971.162630219995,37.42587504000403,53472.70663152 2024-07-23,19:45:19.000,205,10970413,13365,0,1721763918,12971.122212359995,37.48931720999826,53472.72759288 2024-07-23,19:45:20.000,205,10970396,13485,0,1721763919,12971.12894866999,37.48931720999826,53472.77650272 2024-07-23,19:45:21.000,205,10970415,13525,0,1721763920,12971.162630219995,37.58095590000448,53472.769515600005 2024-07-23,19:45:22.000,205,10970422,13525,0,1721763921,12971.182839149995,37.63029981,53472.75554136 2024-07-23,19:45:23.000,205,10970431,13685,0,1721763922,12971.12894866999,37.750135020003654,53472.74855424 2024-07-23,19:45:24.000,205,10970395,13365,0,1721763923,12971.14915759999,37.813577189997886,53472.790476960006 2024-07-23,19:45:25.000,205,10970415,13405,0,1721763924,12971.14915759999,37.884068489998754,53472.818425440004 2024-07-23,19:45:26.000,205,10970430,13405,0,1721763925,12971.09526712,37.9404615300009,53472.81143832001 2024-07-23,19:45:27.000,205,10970380,13565,0,1721763926,12971.041376639994,37.98980544000369,53472.84637392 2024-07-23,19:45:28.000,205,10970439,13525,0,1721763927,12971.04811294999,38.02505109000049,53472.720605760005 2024-07-23,19:45:29.000,205,10970443,13365,0,1721763928,12970.953804609999,38.088493260002,53472.77650272 2024-07-23,19:45:30.000,205,10970390,13365,0,1721763929,12970.886441509989,38.151935430003505,53472.83239968001 2024-07-23,19:45:31.000,205,10970476,13405,0,1721763930,12970.819078409993,38.20127933999902,53472.79746408 2024-07-23,19:45:32.000,205,10970438,13365,0,1721763931,12970.744978999988,38.20127933999902,53472.8743224 2024-07-23,19:45:33.000,205,10970446,13485,0,1721763932,12970.704561140003,38.26472151000053,53472.95118072001 2024-07-23,19:45:34.000,205,10970418,13325,0,1721763933,12970.549626009997,38.285868899998604,53472.86034816001 2024-07-23,19:45:35.000,205,10970409,13125,0,1721763934,12970.441845050002,38.2999671600046,53472.88130952001 2024-07-23,19:45:36.000,205,10970442,13405,0,1721763935,12970.361009330001,38.321114550002676,53472.937206480005 2024-07-23,19:45:37.000,205,10970452,13285,0,1721763936,12970.273437299991,38.2999671600046,53472.8743224 2024-07-23,19:45:38.000,205,10970440,13245,0,1721763937,12970.17239264999,38.29291802999796,53472.86733528 2024-07-23,19:45:39.000,205,10970423,13285,0,1721763938,12970.064611689995,38.25062325000181,53472.8743224 2024-07-23,19:45:40.000,205,10970460,13445,0,1721763939,12970.05113906999,38.18013195000094,53472.88130952001 2024-07-23,19:45:41.000,205,10970395,13565,0,1721763940,12969.943358109995,38.12373890999879,53472.82541256 2024-07-23,19:45:42.000,205,10970420,13605,0,1721763941,12969.882731319994,38.06734587000392,53472.81143832001 2024-07-23,19:45:43.000,205,10970396,13565,0,1721763942,12969.815368219999,37.98980544000369,53472.78348984001 2024-07-23,19:45:44.000,205,10970409,13565,0,1721763943,12969.822104529994,37.90521588000411,53472.77650272 2024-07-23,19:45:45.000,205,10970383,13445,0,1721763944,12969.815368219999,37.82062632000452,53472.74156712001 2024-07-23,19:45:46.000,205,10970409,13165,0,1721763945,12969.84904976999,37.750135020003654,53472.71361864001 2024-07-23,19:45:47.000,205,10970414,13445,0,1721763946,12969.88946762999,37.693741980001505,53472.64374744001 2024-07-23,19:45:48.000,205,10970442,13485,0,1721763947,12969.862522389994,37.66554546000407,53472.67868304 2024-07-23,19:45:49.000,205,10970448,13445,0,1721763948,12969.923149179995,37.62325068000064,53472.60881184 2024-07-23,19:45:50.000,205,10970407,13445,0,1721763949,12969.963567039995,37.58095590000448,53472.54592776001 2024-07-23,19:45:51.000,205,10970441,13605,0,1721763950,12970.09155692999,37.58095590000448,53472.51099216 2024-07-23,19:45:52.000,205,10970451,13605,0,1721763951,12970.125238479995,37.55275937999977,53472.54592776001 2024-07-23,19:45:53.000,205,10970438,13365,0,1721763952,12970.185865269996,37.5950541600032,53472.51797928 2024-07-23,19:45:54.000,205,10970442,13485,0,1721763953,12970.25996468,37.5950541600032,53472.56688912 2024-07-23,19:45:55.000,205,10970454,13525,0,1721763954,12970.320591470001,37.58800503000384,53472.58086336 2024-07-23,19:45:56.000,205,10970452,13365,0,1721763955,12970.354273019992,37.60210329000256,53472.4900308 2024-07-23,19:45:57.000,205,10970431,13365,0,1721763956,12970.401427190001,37.62325068000064,53472.504005040006 2024-07-23,19:45:58.000,205,10970455,13605,0,1721763957,12970.468790289997,37.62325068000064,53472.552914880005 2024-07-23,19:45:59.000,205,10970429,13325,0,1721763958,12970.482262910002,37.67964372000279,53472.53894064 2024-07-23,19:46:00.000,205,10970428,13365,0,1721763959,12970.536153389992,37.637348939999356,53472.52496640001 2024-07-23,19:46:01.000,205,10970446,13485,0,1721763960,12970.529417079997,37.651447199998074,53472.52496640001 2024-07-23,19:46:02.000,205,10970417,13325,0,1721763961,12970.610252799997,37.686692850002146,53472.559902 2024-07-23,19:46:03.000,205,10970459,13365,0,1721763962,12970.603516490002,37.67259459000343,53472.58086336 2024-07-23,19:46:04.000,205,10970417,13525,0,1721763963,12970.630461729997,37.693741980001505,53472.6297732 2024-07-23,19:46:05.000,205,10970450,13525,0,1721763964,12970.711297449998,37.693741980001505,53472.6996444 2024-07-23,19:46:06.000,205,10970418,13405,0,1721763965,12970.637198039993,37.7289876299983,53472.74855424 2024-07-23,19:46:07.000,205,10970417,13285,0,1721763966,12970.657406969993,37.72193849999894,53472.70663152 2024-07-23,19:46:08.000,205,10970453,13405,0,1721763967,12970.657406969993,37.71488936999958,53472.74156712001 2024-07-23,19:46:09.000,205,10970453,13365,0,1721763968,12970.657406969993,37.700791110000864,53472.71361864001 2024-07-23,19:46:10.000,205,10970421,13605,0,1721763969,12970.664143280002,37.72193849999894,53472.790476960006 2024-07-23,19:46:11.000,205,10970449,13445,0,1721763970,12970.738242689993,37.73603675999766,53472.78348984001 2024-07-23,19:46:12.000,205,10970486,13245,0,1721763971,12970.704561140003,37.70784024000022,53472.78348984001 2024-07-23,19:46:13.000,205,10970440,13605,0,1721763972,12970.684352210003,37.72193849999894,53472.769515600005 2024-07-23,19:46:14.000,205,10970403,13485,0,1721763973,12970.738242689993,37.77128241000173,53472.77650272 2024-07-23,19:46:15.000,205,10970442,13205,0,1721763974,12970.711297449998,37.79947892999917,53472.81143832001 2024-07-23,19:46:16.000,205,10970450,13085,0,1721763975,12970.664143280002,37.82767545000388,53472.78348984001 2024-07-23,19:46:17.000,205,10970474,13565,0,1721763976,12970.684352210003,37.912265010003466,53472.86733528 2024-07-23,19:46:18.000,205,10970425,13405,0,1721763977,12970.650670659998,37.919314140002825,53472.90227088 2024-07-23,19:46:19.000,205,10970411,13485,0,1721763978,12970.623725420002,37.926363270002184,53472.90925800001 2024-07-23,19:46:20.000,205,10970433,13525,0,1721763979,12970.576571249992,37.99685457000305,53472.85336104 2024-07-23,19:46:21.000,205,10970437,13485,0,1721763980,12970.502471840002,38.01095283000177,53472.91624512 2024-07-23,19:46:22.000,205,10970434,13445,0,1721763981,12970.435108739992,38.07439500000328,53472.86733528 2024-07-23,19:46:23.000,205,10970457,13445,0,1721763982,12970.381218260001,38.102591520000715,53472.84637392 2024-07-23,19:46:24.000,205,10970423,13405,0,1721763983,12970.300382540001,38.158984560002864,53472.79746408 2024-07-23,19:46:25.000,205,10970501,13365,0,1721763984,12970.280173610001,38.20832846999838,53472.83239968001 2024-07-23,19:46:26.000,205,10970449,13365,0,1721763985,12970.17239264999,38.24357412000245,53472.84637392 2024-07-23,19:46:27.000,205,10970425,13525,0,1721763986,12970.07808431,38.25062325000181,53472.818425440004 2024-07-23,19:46:28.000,205,10970444,13365,0,1721763987,12970.044402759995,38.25062325000181,53472.85336104 2024-07-23,19:46:29.000,205,10970446,13485,0,1721763988,12969.95683073,38.23652499000309,53472.818425440004 2024-07-23,19:46:30.000,205,10970422,13365,0,1721763989,12969.92988548999,38.25062325000181,53472.818425440004 2024-07-23,19:46:31.000,205,10970441,13325,0,1721763990,12969.902940249995,38.16603369000222,53472.85336104 2024-07-23,19:46:32.000,205,10970410,13445,0,1721763991,12969.86925869999,38.151935430003505,53472.77650272 2024-07-23,19:46:33.000,205,10970466,13245,0,1721763992,12969.862522389994,38.11668977999943,53472.81143832001 2024-07-23,19:46:34.000,205,10970418,13605,0,1721763993,12969.882731319994,38.053247609997925,53472.8044512 2024-07-23,19:46:35.000,205,10970441,13245,0,1721763994,12969.87599501,37.99685457000305,53472.73458 2024-07-23,19:46:36.000,205,10970404,13245,0,1721763995,12969.86925869999,37.912265010003466,53472.70663152 2024-07-23,19:46:37.000,205,10970406,13405,0,1721763996,12969.90967655999,37.869970230000035,53472.65772168 2024-07-23,19:46:38.000,205,10970460,13245,0,1721763997,12969.97703966,37.83472458000324,53472.68567016 2024-07-23,19:46:39.000,205,10970448,13325,0,1721763998,12970.003984899995,37.7289876299983,53472.67868304 2024-07-23,19:46:40.000,205,10970414,13365,0,1721763999,12970.01745752,37.67259459000343,53472.64374744001 2024-07-23,19:46:41.000,205,10970474,13525,0,1721764000,12970.07808431,37.651447199998074,53472.6297732 2024-07-23,19:46:42.000,205,10970477,13405,0,1721764001,12970.105029549995,37.60915242000192,53472.63676032 2024-07-23,19:46:43.000,205,10970465,13205,0,1721764002,12970.11850217,37.57390676999785,53472.601824720005 2024-07-23,19:46:44.000,205,10970485,13605,0,1721764003,12970.15218371999,37.524562860002334,53472.61579896001 2024-07-23,19:46:45.000,205,10970433,13525,0,1721764004,12970.165656339996,37.461120690000826,53472.601824720005 2024-07-23,19:46:46.000,205,10970420,13565,0,1721764005,12970.15218371999,37.42587504000403,53472.61579896001 2024-07-23,19:46:47.000,205,10970451,13365,0,1721764006,12970.15892003,37.3835802600006,53472.622786080006 2024-07-23,19:46:48.000,205,10970484,13605,0,1721764007,12970.17912896,37.32718721999845,53472.56688912 2024-07-23,19:46:49.000,205,10970450,13405,0,1721764008,12970.19260157999,37.29899070000101,53472.54592776001 2024-07-23,19:46:50.000,205,10970417,13565,0,1721764009,12970.17912896,37.242597659998864,53472.51797928 2024-07-23,19:46:51.000,205,10970468,13765,0,1721764010,12970.15218371999,37.17915549000463,53472.42714672001 2024-07-23,19:46:52.000,205,10970419,13245,0,1721764011,12970.145447409996,37.18620462000399,53472.4900308 2024-07-23,19:46:53.000,205,10970446,13405,0,1721764012,12970.19933789,37.15800809999928,53472.51797928 2024-07-23,19:46:54.000,205,10970378,13485,0,1721764013,12970.21954682,37.172106359998,53472.46208232 2024-07-23,19:46:55.000,205,10970444,13245,0,1721764014,12970.266700989996,37.108664190003765,53472.4201596 2024-07-23,19:46:56.000,205,10970460,13245,0,1721764015,12970.300382540001,37.15095896999992,53472.385224000005 2024-07-23,19:46:57.000,205,10970412,13445,0,1721764016,12970.367745639996,37.17915549000463,53472.46208232 2024-07-23,19:46:58.000,205,10970470,13765,0,1721764017,12970.414899809992,37.21440114000143,53472.42714672001 2024-07-23,19:46:59.000,205,10970433,13405,0,1721764018,12970.529417079997,37.25669592000486,53472.44810808001 2024-07-23,19:47:00.000,205,10970500,13445,0,1721764019,12970.576571249992,37.24964678999822,53472.455095200006 2024-07-23,19:47:01.000,205,10970439,13405,0,1721764020,12970.643934350002,37.30603983000037,53472.4201596 2024-07-23,19:47:02.000,205,10970415,13325,0,1721764021,12970.684352210003,37.36948200000188,53472.41317248 2024-07-23,19:47:03.000,205,10970431,13645,0,1721764022,12970.751715309998,37.43292417000339,53472.4201596 2024-07-23,19:47:04.000,205,10970456,13445,0,1721764023,12970.758451619993,37.503415470004256,53472.44112096 2024-07-23,19:47:05.000,205,10970438,13445,0,1721764024,12970.751715309998,37.55980850999913,53472.39919824 2024-07-23,19:47:06.000,205,10970449,13605,0,1721764025,12970.711297449998,37.637348939999356,53472.41317248 2024-07-23,19:47:07.000,205,10970403,13325,0,1721764026,12970.637198039993,37.66554546000407,53472.4201596 2024-07-23,19:47:08.000,205,10970485,13565,0,1721764027,12970.596780179992,37.700791110000864,53472.455095200006 2024-07-23,19:47:09.000,205,10970458,13485,0,1721764028,12970.488999219997,37.743085890004295,53472.39221112 2024-07-23,19:47:10.000,205,10970445,13245,0,1721764029,12970.462053980002,37.77833154000109,53472.44810808001 2024-07-23,19:47:11.000,205,10970390,13725,0,1721764030,12970.327327779996,37.78538067000045,53472.44810808001 2024-07-23,19:47:12.000,205,10970414,13285,0,1721764031,12970.212810509991,37.79242979999981,53472.47605656001 2024-07-23,19:47:13.000,205,10970436,13165,0,1721764032,12970.13197478999,37.79242979999981,53472.504005040006 2024-07-23,19:47:14.000,205,10970397,13445,0,1721764033,12970.03766645,37.72193849999894,53472.504005040006 2024-07-23,19:47:15.000,205,10970385,13365,0,1721764034,12969.91641287,37.67964372000279,53472.47605656001 2024-07-23,19:47:16.000,205,10970459,13445,0,1721764035,12969.85578608,37.63029981,53472.47605656001 2024-07-23,19:47:17.000,205,10970430,13565,0,1721764036,12969.815368219999,37.55275937999977,53472.41317248 2024-07-23,19:47:18.000,205,10970426,13565,0,1721764037,12969.727796189989,37.517513730002975,53472.385224000005 2024-07-23,19:47:19.000,205,10970395,13525,0,1721764038,12969.694114639999,37.475218949999544,53472.32233992 2024-07-23,19:47:20.000,205,10970426,13605,0,1721764039,12969.673905709999,37.41882591000467,53472.28041720001 2024-07-23,19:47:21.000,205,10970400,13445,0,1721764040,12969.660433089994,37.36243287000252,53472.23150736 2024-07-23,19:47:22.000,205,10970382,13325,0,1721764041,12969.694114639999,37.27079418000358,53472.266442960004 2024-07-23,19:47:23.000,205,10970397,13285,0,1721764042,12969.687378329989,37.235548529999505,53472.266442960004 2024-07-23,19:47:24.000,205,10970443,13405,0,1721764043,12969.741268809994,37.16505722999864,53472.23150736 2024-07-23,19:47:25.000,205,10970389,13365,0,1721764044,12969.781686669994,37.108664190003765,53472.21054600001 2024-07-23,19:47:26.000,205,10970430,13525,0,1721764045,12969.842313459994,37.04522202000226,53472.22452024 2024-07-23,19:47:27.000,205,10970405,13365,0,1721764046,12969.90967655999,36.95358333000331,53472.15464904 2024-07-23,19:47:28.000,205,10970398,13245,0,1721764047,12969.963567039995,36.890141160001804,53472.147661920004 2024-07-23,19:47:29.000,205,10970406,13685,0,1721764048,12970.03093013999,36.81260073000158,53472.147661920004 2024-07-23,19:47:30.000,205,10970459,13405,0,1721764049,12970.11850217,36.74210943000071,53472.11272632001 2024-07-23,19:47:31.000,205,10970410,13445,0,1721764050,12970.17912896,36.66456900000048,53472.18958464001 2024-07-23,19:47:32.000,205,10970466,13605,0,1721764051,12970.212810509991,36.608175959998334,53472.09176496001 2024-07-23,19:47:33.000,205,10970446,13565,0,1721764052,12970.327327779996,36.5799794400009,53472.07779072 2024-07-23,19:47:34.000,205,10970452,13605,0,1721764053,12970.381218260001,36.56588118000218,53472.12670056 2024-07-23,19:47:35.000,205,10970437,13085,0,1721764054,12970.421636120001,36.50948814000003,53472.11272632001 2024-07-23,19:47:36.000,205,10970451,13445,0,1721764055,12970.448581359997,36.50948814000003,53472.11272632001 2024-07-23,19:47:37.000,205,10970398,13645,0,1721764056,12970.515944459992,36.55883205000282,53472.119713440006 2024-07-23,19:47:38.000,205,10970409,13325,0,1721764057,12970.495735529992,36.51653726999939,53472.14067480001 2024-07-23,19:47:39.000,205,10970396,13245,0,1721764058,12970.455317669992,36.53063552999811,53472.16163616001 2024-07-23,19:47:40.000,205,10970445,13525,0,1721764059,12970.435108739992,36.601126829998975,53472.1756104 2024-07-23,19:47:41.000,205,10970433,13405,0,1721764060,12970.408163499997,36.62227422000433,53472.15464904 2024-07-23,19:47:42.000,205,10970423,13285,0,1721764061,12970.367745639996,36.650470740001765,53472.23150736 2024-07-23,19:47:43.000,205,10970429,13485,0,1721764062,12970.327327779996,36.706863780003914,53472.22452024 2024-07-23,19:47:44.000,205,10970429,13245,0,1721764063,12970.266700989996,36.76325681999879,53472.25246872 2024-07-23,19:47:45.000,205,10970435,13365,0,1721764064,12970.17912896,36.79850247000286,53472.2454816 2024-07-23,19:47:46.000,205,10970448,13605,0,1721764065,12970.15218371999,36.868993770003726,53472.30137856 2024-07-23,19:47:47.000,205,10970420,13445,0,1721764066,12970.13197478999,36.96063246000267,53472.2454816 2024-07-23,19:47:48.000,205,10970457,13285,0,1721764067,12970.01745752,37.01702550000482,53472.3502884 2024-07-23,19:47:49.000,205,10970427,13365,0,1721764068,12969.99051227999,37.066369410000334,53472.37124976 2024-07-23,19:47:50.000,205,10970434,13325,0,1721764069,12969.97703966,37.09456592999777,53472.336314160006 2024-07-23,19:47:51.000,205,10970407,13485,0,1721764070,12969.95683073,37.15800809999928,53472.39221112 2024-07-23,19:47:52.000,205,10970440,13685,0,1721764071,12969.9366218,37.21440114000143,53472.37823688001 2024-07-23,19:47:53.000,205,10970409,13405,0,1721764072,12969.923149179995,37.27079418000358,53472.41317248 2024-07-23,19:47:54.000,205,10970424,13445,0,1721764073,12969.9366218,37.29899070000101,53472.434133840005 2024-07-23,19:47:55.000,205,10970423,13645,0,1721764074,12969.95009441999,37.35538374000316,53472.46906944 2024-07-23,19:47:56.000,205,10970455,13285,0,1721764075,12969.963567039995,37.44702243000211,53472.35727552001 2024-07-23,19:47:57.000,205,10970457,13685,0,1721764076,12969.99724859,37.4963663400049,53472.385224000005 2024-07-23,19:47:58.000,205,10970427,13245,0,1721764077,12970.024193829995,37.524562860002334,53472.315352800004 2024-07-23,19:47:59.000,205,10970425,13445,0,1721764078,12970.044402759995,37.58095590000448,53472.35727552001 2024-07-23,19:48:00.000,205,10970431,13645,0,1721764079,12970.05113906999,37.651447199998074,53472.336314160006 2024-07-23,19:48:01.000,205,10970450,13525,0,1721764080,12970.064611689995,37.66554546000407,53472.34330128 2024-07-23,19:48:02.000,205,10970471,13525,0,1721764081,12970.09155692999,37.70784024000022,53472.37124976 2024-07-23,19:48:03.000,205,10970438,13285,0,1721764082,12970.17239264999,37.686692850002146,53472.39919824 2024-07-23,19:48:04.000,205,10970400,13405,0,1721764083,12970.21954682,37.686692850002146,53472.315352800004 2024-07-23,19:48:05.000,205,10970423,13365,0,1721764084,12970.19260157999,37.63029981,53472.37124976 2024-07-23,19:48:06.000,205,10970434,13325,0,1721764085,12970.246492059996,37.58095590000448,53472.37823688001 2024-07-23,19:48:07.000,205,10970429,13325,0,1721764086,12970.25996468,37.56685763999849,53472.37124976 2024-07-23,19:48:08.000,205,10970454,13485,0,1721764087,12970.320591470001,37.43997330000275,53472.336314160006 2024-07-23,19:48:09.000,205,10970433,13605,0,1721764088,12970.387954569997,37.3483346100038,53472.40618536001 2024-07-23,19:48:10.000,205,10970373,13365,0,1721764089,12970.394690879992,37.27079418000358,53472.3502884 2024-07-23,19:48:11.000,205,10970430,13525,0,1721764090,12970.428372429997,37.14390984000056,53472.37124976 2024-07-23,19:48:12.000,205,10970409,13485,0,1721764091,12970.482262910002,37.066369410000334,53472.385224000005 2024-07-23,19:48:13.000,205,10970440,13325,0,1721764092,12970.502471840002,36.91833767999924,53472.36426264 2024-07-23,19:48:14.000,205,10970452,13245,0,1721764093,12970.549626009997,36.80555160000222,53472.385224000005 2024-07-23,19:48:15.000,205,10970450,13125,0,1721764094,12970.549626009997,36.72096204000263,53472.385224000005 2024-07-23,19:48:16.000,205,10970473,13405,0,1721764095,12970.509208149997,36.57293031000154,53472.336314160006 2024-07-23,19:48:17.000,205,10970399,13605,0,1721764096,12970.488999219997,36.53063552999811,53472.37124976 2024-07-23,19:48:18.000,205,10970502,13285,0,1721764097,12970.509208149997,36.460144230004516,53472.39919824 2024-07-23,19:48:19.000,205,10970444,13525,0,1721764098,12970.448581359997,36.36145640999894,53472.42714672001 2024-07-23,19:48:20.000,205,10970440,13485,0,1721764099,12970.435108739992,36.298014240004704,53472.44810808001 2024-07-23,19:48:21.000,205,10970419,13605,0,1721764100,12970.408163499997,36.241621200002555,53472.42714672001 2024-07-23,19:48:22.000,205,10970437,13405,0,1721764101,12970.313855159991,36.192277289999765,53472.44112096 2024-07-23,19:48:23.000,205,10970436,13565,0,1721764102,12970.23975575,36.185228160000406,53472.46906944 2024-07-23,19:48:24.000,205,10970428,13165,0,1721764103,12970.07808431,36.192277289999765,53472.47605656001 2024-07-23,19:48:25.000,205,10970438,13565,0,1721764104,12970.01745752,36.22047381000448,53472.4900308 2024-07-23,19:48:26.000,205,10970467,13165,0,1721764105,12969.91641287,36.248670330001914,53472.53894064 2024-07-23,19:48:27.000,205,10970432,13365,0,1721764106,12969.801895599994,36.34735815000022,53472.51797928 2024-07-23,19:48:28.000,205,10970426,13245,0,1721764107,12969.660433089994,36.39670206000301,53472.483043680004 2024-07-23,19:48:29.000,205,10970451,13285,0,1721764108,12969.552652129998,36.45309509999788,53472.46208232 2024-07-23,19:48:30.000,205,10970447,13365,0,1721764109,12969.465080100003,36.50948814000003,53472.44810808001 2024-07-23,19:48:31.000,205,10970440,13445,0,1721764110,12969.350562829997,36.608175959998334,53472.44112096 2024-07-23,19:48:32.000,205,10970428,13485,0,1721764111,12969.283199730002,36.68571638999856,53472.434133840005 2024-07-23,19:48:33.000,205,10970413,13165,0,1721764112,12969.242781870002,36.770305949998146,53472.455095200006 2024-07-23,19:48:34.000,205,10970446,13605,0,1721764113,12969.168682459996,36.840797249999014,53472.49701792001 2024-07-23,19:48:35.000,205,10970435,13525,0,1721764114,12969.135000909992,36.91833767999924,53472.47605656001 2024-07-23,19:48:36.000,205,10970434,13565,0,1721764115,12969.108055669996,36.98882898000011,53472.455095200006 2024-07-23,19:48:37.000,205,10970420,13605,0,1721764116,12969.135000909992,37.07341853999969,53472.47605656001 2024-07-23,19:48:38.000,205,10970474,13285,0,1721764117,12969.121528290001,37.108664190003765,53472.46208232 2024-07-23,19:48:39.000,205,10970452,13605,0,1721764118,12969.108055669996,37.14390984000056,53472.46906944 2024-07-23,19:48:40.000,205,10970420,13445,0,1721764119,12969.135000909992,37.24964678999822,53472.44112096 2024-07-23,19:48:41.000,205,10970450,13725,0,1721764120,12969.175418769992,37.27079418000358,53472.47605656001 2024-07-23,19:48:42.000,205,10970413,13605,0,1721764121,12969.209100319997,37.284892440002295,53472.455095200006 2024-07-23,19:48:43.000,205,10970413,13285,0,1721764122,12969.229309249997,37.32718721999845,53472.4201596 2024-07-23,19:48:44.000,205,10970429,13565,0,1721764123,12969.242781870002,37.37653113000124,53472.385224000005 2024-07-23,19:48:45.000,205,10970476,13525,0,1721764124,12969.249518179997,37.35538374000316,53472.385224000005 2024-07-23,19:48:46.000,205,10970464,13525,0,1721764125,12969.276463419992,37.3835802600006,53472.32932704001 2024-07-23,19:48:47.000,205,10970413,13325,0,1721764126,12969.256254489992,37.37653113000124,53472.35727552001 2024-07-23,19:48:48.000,205,10970437,13445,0,1721764127,12969.256254489992,37.36243287000252,53472.4201596 2024-07-23,19:48:49.000,205,10970426,13645,0,1721764128,12969.249518179997,37.36948200000188,53472.39919824 2024-07-23,19:48:50.000,205,10970439,13445,0,1721764129,12969.276463419992,37.36243287000252,53472.41317248 2024-07-23,19:48:51.000,205,10970460,13765,0,1721764130,12969.242781870002,37.31308895999973,53472.40618536001 2024-07-23,19:48:52.000,205,10970489,13605,0,1721764131,12969.222572940002,37.26374505000422,53472.39221112 2024-07-23,19:48:53.000,205,10970386,13445,0,1721764132,12969.188891389997,37.24964678999822,53472.336314160006 2024-07-23,19:48:54.000,205,10970468,13565,0,1721764133,12969.209100319997,37.20030288000271,53472.37823688001 2024-07-23,19:48:55.000,205,10970503,13565,0,1721764134,12969.202364010001,37.18620462000399,53472.37823688001 2024-07-23,19:48:56.000,205,10970447,13845,0,1721764135,12969.236045559992,37.18620462000399,53472.37124976 2024-07-23,19:48:57.000,205,10970423,13485,0,1721764136,12969.249518179997,37.12276245000248,53472.29439144 2024-07-23,19:48:58.000,205,10970470,13605,0,1721764137,12969.269727109997,37.066369410000334,53472.3502884 2024-07-23,19:48:59.000,205,10970472,13525,0,1721764138,12969.343826520002,37.052271150001616,53472.37124976 2024-07-23,19:49:00.000,205,10970432,13445,0,1721764139,12969.384244380002,36.98177985000075,53472.30137856 2024-07-23,19:49:01.000,205,10970445,13605,0,1721764140,12969.390980689997,36.98882898000011,53472.315352800004 2024-07-23,19:49:02.000,205,10970434,13485,0,1721764141,12969.451607479998,36.939485070004594,53472.28041720001 2024-07-23,19:49:03.000,205,10970375,13245,0,1721764142,12969.498761649993,36.89719029000116,53472.30836568001 2024-07-23,19:49:04.000,205,10970436,13565,0,1721764143,12969.458343789993,36.85489550999773,53472.32932704001 2024-07-23,19:49:05.000,205,10970427,13365,0,1721764144,12969.485289030003,36.840797249999014,53472.34330128 2024-07-23,19:49:06.000,205,10970461,13525,0,1721764145,12969.485289030003,36.84784637999837,53472.434133840005 2024-07-23,19:49:07.000,205,10970431,13245,0,1721764146,12969.512234269998,36.819649860000936,53472.42714672001 2024-07-23,19:49:08.000,205,10970423,13525,0,1721764147,12969.485289030003,36.76325681999879,53472.44112096 2024-07-23,19:49:09.000,205,10970431,13365,0,1721764148,12969.498761649993,36.77735508000478,53472.434133840005 2024-07-23,19:49:10.000,205,10970422,13165,0,1721764149,12969.458343789993,36.76325681999879,53472.385224000005 2024-07-23,19:49:11.000,205,10970461,13445,0,1721764150,12969.424662240002,36.72096204000263,53472.39919824 2024-07-23,19:49:12.000,205,10970459,13605,0,1721764151,12969.397716999993,36.68571638999856,53472.42714672001 2024-07-23,19:49:13.000,205,10970428,13565,0,1721764152,12969.370771759997,36.699814650004555,53472.39919824 2024-07-23,19:49:14.000,205,10970445,13445,0,1721764153,12969.337090209992,36.67161812999984,53472.41317248 2024-07-23,19:49:15.000,205,10970421,13285,0,1721764154,12969.276463419992,36.67161812999984,53472.455095200006 2024-07-23,19:49:16.000,205,10970418,13285,0,1721764155,12969.262990800002,36.650470740001765,53472.51797928 2024-07-23,19:49:17.000,205,10970418,13565,0,1721764156,12969.182155080001,36.62932335000369,53472.4900308 2024-07-23,19:49:18.000,205,10970412,13405,0,1721764157,12969.202364010001,36.63637248000305,53472.504005040006 2024-07-23,19:49:19.000,205,10970425,13245,0,1721764158,12969.155209839992,36.61522508999769,53472.4900308 2024-07-23,19:49:20.000,205,10970394,13365,0,1721764159,12969.101319360001,36.57293031000154,53472.40618536001 2024-07-23,19:49:21.000,205,10970449,13325,0,1721764160,12969.087846739996,36.58702857000026,53472.37124976 2024-07-23,19:49:22.000,205,10970462,13365,0,1721764161,12969.054165189991,36.55883205000282,53472.44112096 2024-07-23,19:49:23.000,205,10970416,13605,0,1721764162,12969.02048364,36.5799794400009,53472.40618536001 2024-07-23,19:49:24.000,205,10970456,13925,0,1721764163,12968.993538399991,36.608175959998334,53472.42714672001 2024-07-23,19:49:25.000,205,10970426,13565,0,1721764164,12968.946384229996,36.63637248000305,53472.42714672001 2024-07-23,19:49:26.000,205,10970452,13085,0,1721764165,12968.95312053999,36.62227422000433,53472.37124976 2024-07-23,19:49:27.000,205,10970429,13525,0,1721764166,12968.905966369995,36.657519870001124,53472.39221112 2024-07-23,19:49:28.000,205,10970428,13485,0,1721764167,12968.8588122,36.699814650004555,53472.385224000005 2024-07-23,19:49:29.000,205,10970436,13445,0,1721764168,12968.85207588999,36.73506030000135,53472.44112096 2024-07-23,19:49:30.000,205,10970451,13525,0,1721764169,12968.83186695999,36.77735508000478,53472.32932704001 2024-07-23,19:49:31.000,205,10970421,13525,0,1721764170,12968.825130649995,36.7914533400035,53472.37823688001 2024-07-23,19:49:32.000,205,10970419,13365,0,1721764171,12968.804921719995,36.833748119999655,53472.37823688001 2024-07-23,19:49:33.000,205,10970370,13565,0,1721764172,12968.83860327,36.85489550999773,53472.336314160006 2024-07-23,19:49:34.000,205,10970443,13525,0,1721764173,12968.825130649995,36.86194464000437,53472.32233992 2024-07-23,19:49:35.000,205,10970434,13605,0,1721764174,12968.77797648,36.876042900003085,53472.30836568001 2024-07-23,19:49:36.000,205,10970422,13365,0,1721764175,12968.79144909999,36.876042900003085,53472.30137856 2024-07-23,19:49:37.000,205,10970448,13485,0,1721764176,12968.845339579995,36.85489550999773,53472.29439144 2024-07-23,19:49:38.000,205,10970421,13325,0,1721764177,12968.845339579995,36.84784637999837,53472.287404320006 2024-07-23,19:49:39.000,205,10970456,13245,0,1721764178,12968.85207588999,36.86194464000437,53472.28041720001 2024-07-23,19:49:40.000,205,10970469,13525,0,1721764179,12968.905966369995,36.819649860000936,53472.30836568001 2024-07-23,19:49:41.000,205,10970454,13445,0,1721764180,12968.885757439995,36.826698990000295,53472.25246872 2024-07-23,19:49:42.000,205,10970396,13605,0,1721764181,12968.91943899,36.81260073000158,53472.315352800004 2024-07-23,19:49:43.000,205,10970452,13405,0,1721764182,12968.966593159996,36.74210943000071,53472.30137856 2024-07-23,19:49:44.000,205,10970433,13605,0,1721764183,12968.95312053999,36.74210943000071,53472.315352800004 2024-07-23,19:49:45.000,205,10970455,13445,0,1721764184,12968.926175299996,36.6786672599992,53472.28041720001 2024-07-23,19:49:46.000,205,10970417,13605,0,1721764185,12968.946384229996,36.643421610002406,53472.27343008 2024-07-23,19:49:47.000,205,10970420,13485,0,1721764186,12968.89923006,36.57293031000154,53472.2454816 2024-07-23,19:49:48.000,205,10970371,13325,0,1721764187,12968.87902113,36.52358639999875,53472.266442960004 2024-07-23,19:49:49.000,205,10970454,13325,0,1721764188,12968.91270267999,36.467193360003876,53472.266442960004 2024-07-23,19:49:50.000,205,10970483,13525,0,1721764189,12968.8588122,36.368505539998296,53472.287404320006 2024-07-23,19:49:51.000,205,10970453,13245,0,1721764190,12968.865548509995,36.31211250000342,53472.27343008 2024-07-23,19:49:52.000,205,10970416,13565,0,1721764191,12968.87228481999,36.26276859000063,53472.25246872 2024-07-23,19:49:53.000,205,10970405,13365,0,1721764192,12968.865548509995,36.17817903000105,53472.2454816 2024-07-23,19:49:54.000,205,10970456,13245,0,1721764193,12968.89923006,36.13588425000489,53472.266442960004 2024-07-23,19:49:55.000,205,10970435,13685,0,1721764194,12968.89923006,36.016049040001235,53472.266442960004 2024-07-23,19:49:56.000,205,10970410,13325,0,1721764195,12968.95312053999,35.95260686999973,53472.2454816 2024-07-23,19:49:57.000,205,10970415,13445,0,1721764196,12969.00027471,35.91031209000357,53472.19657176 2024-07-23,19:49:58.000,205,10970415,13605,0,1721764197,12969.047428879996,35.81867340000463,53472.30836568001 2024-07-23,19:49:59.000,205,10970434,13445,0,1721764198,12969.155209839992,35.75523123000312,53472.27343008 2024-07-23,19:50:00.000,205,10970372,13405,0,1721764199,12969.188891389997,35.71293644999969,53472.23849448001 2024-07-23,19:50:01.000,205,10970403,13405,0,1721764200,12969.242781870002,35.69178906000161,53472.287404320006 2024-07-23,19:50:02.000,205,10970473,13365,0,1721764201,12969.296672349992,35.67769080000289,53472.25945584001 2024-07-23,19:50:03.000,205,10970466,13405,0,1721764202,12969.384244380002,35.64244514999882,53472.28041720001 2024-07-23,19:50:04.000,205,10970436,13485,0,1721764203,12969.431398549998,35.64244514999882,53472.315352800004 2024-07-23,19:50:05.000,205,10970426,13325,0,1721764204,12969.498761649993,35.64244514999882,53472.25945584001 2024-07-23,19:50:06.000,205,10970409,13445,0,1721764205,12969.518970579993,35.656543410004815,53472.266442960004 2024-07-23,19:50:07.000,205,10970448,13525,0,1721764206,12969.532443199998,35.656543410004815,53472.27343008 2024-07-23,19:50:08.000,205,10970463,13485,0,1721764207,12969.505497959988,35.69178906000161,53472.25945584001 2024-07-23,19:50:09.000,205,10970471,13325,0,1721764208,12969.545915819988,35.734083839997766,53472.315352800004 2024-07-23,19:50:10.000,205,10970403,13485,0,1721764209,12969.606542609989,35.74818210000376,53472.32932704001 2024-07-23,19:50:11.000,205,10970449,13085,0,1721764210,12969.572861059998,35.783427750000556,53472.32233992 2024-07-23,19:50:12.000,205,10970386,13445,0,1721764211,12969.620015229993,35.839820790002705,53472.315352800004 2024-07-23,19:50:13.000,205,10970429,13765,0,1721764212,12969.653696779998,35.88916469999822,53472.287404320006 2024-07-23,19:50:14.000,205,10970433,13405,0,1721764213,12969.687378329989,35.88916469999822,53472.28041720001 2024-07-23,19:50:15.000,205,10970431,13365,0,1721764214,12969.680642019994,35.91736122000293,53472.30836568001 2024-07-23,19:50:16.000,205,10970420,13445,0,1721764215,12969.687378329989,36.008999910001876,53472.25945584001 2024-07-23,19:50:17.000,205,10970419,13565,0,1721764216,12969.687378329989,36.008999910001876,53472.30836568001 2024-07-23,19:50:18.000,205,10970419,13565,0,1721764217,12969.694114639999,36.05129468999803,53472.25945584001 2024-07-23,19:50:19.000,205,10970427,13605,0,1721764218,12969.727796189989,36.058343820004666,53472.27343008 2024-07-23,19:50:20.000,205,10970381,13605,0,1721764219,12969.734532499999,36.10063860000082,53472.287404320006 2024-07-23,19:50:21.000,205,10970440,13525,0,1721764220,12969.640224159994,36.12883511999826,53472.287404320006 2024-07-23,19:50:22.000,205,10970446,13405,0,1721764221,12969.673905709999,36.17112990000169,53472.32233992 2024-07-23,19:50:23.000,205,10970410,13485,0,1721764222,12969.640224159994,36.15703164000297,53472.34330128 2024-07-23,19:50:24.000,205,10970447,13285,0,1721764223,12969.572861059998,36.17112990000169,53472.25945584001 2024-07-23,19:50:25.000,205,10970425,13245,0,1721764224,12969.593069989998,36.192277289999765,53472.34330128 2024-07-23,19:50:26.000,205,10970413,13525,0,1721764225,12969.566124749988,36.192277289999765,53472.32233992 2024-07-23,19:50:27.000,205,10970428,13405,0,1721764226,12969.512234269998,36.192277289999765,53472.336314160006 2024-07-23,19:50:28.000,205,10970381,13485,0,1721764227,12969.451607479998,36.21342467999784,53472.37124976 2024-07-23,19:50:29.000,205,10970434,13405,0,1721764228,12969.431398549998,36.234572070003196,53472.3502884 2024-07-23,19:50:30.000,205,10970372,13605,0,1721764229,12969.377508069992,36.21342467999784,53472.30137856 2024-07-23,19:50:31.000,205,10970413,13485,0,1721764230,12969.357299139992,36.22752294000384,53472.287404320006 2024-07-23,19:50:32.000,205,10970475,13605,0,1721764231,12969.256254489992,36.234572070003196,53472.29439144 2024-07-23,19:50:33.000,205,10970404,13565,0,1721764232,12969.242781870002,36.185228160000406,53472.25246872 2024-07-23,19:50:34.000,205,10970506,13685,0,1721764233,12969.276463419992,36.14998251000361,53472.20355888 2024-07-23,19:50:35.000,205,10970425,13405,0,1721764234,12969.283199730002,36.12883511999826,53472.19657176 2024-07-23,19:50:36.000,205,10970437,13365,0,1721764235,12969.269727109997,36.10063860000082,53472.2454816 2024-07-23,19:50:37.000,205,10970446,13845,0,1721764236,12969.337090209992,36.03014729999995,53472.23849448001 2024-07-23,19:50:38.000,205,10970421,13445,0,1721764237,12969.390980689997,35.966705129998445,53472.23849448001 2024-07-23,19:50:39.000,205,10970421,13525,0,1721764238,12969.458343789993,35.91031209000357,53472.22452024 2024-07-23,19:50:40.000,205,10970417,13365,0,1721764239,12969.505497959988,35.86801731000014,53472.266442960004 2024-07-23,19:50:41.000,205,10970418,13605,0,1721764240,12969.593069989998,35.783427750000556,53472.23150736 2024-07-23,19:50:42.000,205,10970488,13405,0,1721764241,12969.660433089994,35.70588732000033,53472.22452024 2024-07-23,19:50:43.000,205,10970411,13285,0,1721764242,12969.700850949994,35.67064167000353,53472.25945584001 2024-07-23,19:50:44.000,205,10970473,13445,0,1721764243,12969.76821404999,35.64244514999882,53472.23150736 2024-07-23,19:50:45.000,205,10970419,13445,0,1721764244,12969.815368219999,35.557855589999235,53472.25246872 2024-07-23,19:50:46.000,205,10970418,13325,0,1721764245,12969.902940249995,35.5296590700018,53472.23849448001 2024-07-23,19:50:47.000,205,10970418,13525,0,1721764246,12969.88946762999,35.50146255000436,53472.22452024 2024-07-23,19:50:48.000,205,10970482,13405,0,1721764247,12969.97030334999,35.45211864000157,53472.25945584001 2024-07-23,19:50:49.000,205,10970472,13405,0,1721764248,12970.03093013999,35.423922120004136,53472.287404320006 2024-07-23,19:50:50.000,205,10970414,13765,0,1721764249,12970.145447409996,35.374578210001346,53472.266442960004 2024-07-23,19:50:51.000,205,10970420,13685,0,1721764250,12970.1387111,35.325234299998556,53472.23150736 2024-07-23,19:50:52.000,205,10970378,13325,0,1721764251,12970.165656339996,35.332283429997915,53472.27343008 2024-07-23,19:50:53.000,205,10970422,13205,0,1721764252,12970.233019439991,35.36047995000263,53472.336314160006 2024-07-23,19:50:54.000,205,10970392,13365,0,1721764253,12970.280173610001,35.388676470000064,53472.37124976 2024-07-23,19:50:55.000,205,10970408,13405,0,1721764254,12970.273437299991,35.423922120004136,53472.37823688001 2024-07-23,19:50:56.000,205,10970431,13525,0,1721764255,12970.233019439991,35.45211864000157,53472.39221112 2024-07-23,19:50:57.000,205,10970427,13405,0,1721764256,12970.19933789,35.50851168000372,53472.36426264 2024-07-23,19:50:58.000,205,10970429,13085,0,1721764257,12970.21954682,35.54375733000052,53472.455095200006 2024-07-23,19:50:59.000,205,10970410,13445,0,1721764258,12970.19260157999,35.57900298000459,53472.41317248 2024-07-23,19:51:00.000,205,10970433,13405,0,1721764259,12970.145447409996,35.67064167000353,53472.47605656001 2024-07-23,19:51:01.000,205,10970369,13365,0,1721764260,12970.1387111,35.68473993000225,53472.4900308 2024-07-23,19:51:02.000,205,10970413,13685,0,1721764261,12970.09155692999,35.75523123000312,53472.47605656001 2024-07-23,19:51:03.000,205,10970399,13445,0,1721764262,12970.05113906999,35.839820790002705,53472.44810808001 2024-07-23,19:51:04.000,205,10970384,13765,0,1721764263,12969.99051227999,35.896213830004854,53472.504005040006 2024-07-23,19:51:05.000,205,10970434,13485,0,1721764264,12969.97703966,35.959655999999086,53472.46208232 2024-07-23,19:51:06.000,205,10970398,13485,0,1721764265,12969.99051227999,36.00195078000252,53472.44810808001 2024-07-23,19:51:07.000,205,10970382,13445,0,1721764266,12969.90967655999,36.058343820004666,53472.483043680004 2024-07-23,19:51:08.000,205,10970400,13405,0,1721764267,12969.88946762999,36.12883511999826,53472.4900308 2024-07-23,19:51:09.000,205,10970437,13645,0,1721764268,12969.84904976999,36.15703164000297,53472.559902 2024-07-23,19:51:10.000,205,10970421,13765,0,1721764269,12969.822104529994,36.17817903000105,53472.47605656001 2024-07-23,19:51:11.000,205,10970369,13325,0,1721764270,12969.754741429999,36.21342467999784,53472.51797928 2024-07-23,19:51:12.000,205,10970390,13285,0,1721764271,12969.754741429999,36.21342467999784,53472.52496640001 2024-07-23,19:51:13.000,205,10970383,13405,0,1721764272,12969.727796189989,36.17112990000169,53472.53195352 2024-07-23,19:51:14.000,205,10970428,13405,0,1721764273,12969.727796189989,36.15703164000297,53472.58785048 2024-07-23,19:51:15.000,205,10970447,13405,0,1721764274,12969.754741429999,36.10768773000018,53472.53195352 2024-07-23,19:51:16.000,205,10970416,13485,0,1721764275,12969.74800511999,36.008999910001876,53472.59483760001 2024-07-23,19:51:17.000,205,10970427,13525,0,1721764276,12969.741268809994,35.95260686999973,53472.559902 2024-07-23,19:51:18.000,205,10970419,13525,0,1721764277,12969.774950359999,35.86801731000014,53472.59483760001 2024-07-23,19:51:19.000,205,10970413,13445,0,1721764278,12969.774950359999,35.76228036000248,53472.63676032 2024-07-23,19:51:20.000,205,10970458,13445,0,1721764279,12969.795159289999,35.68473993000225,53472.53894064 2024-07-23,19:51:21.000,205,10970387,13525,0,1721764280,12969.801895599994,35.63539601999946,53472.601824720005 2024-07-23,19:51:22.000,205,10970415,13245,0,1721764281,12969.85578608,35.564904719998594,53472.52496640001 2024-07-23,19:51:23.000,205,10970402,13605,0,1721764282,12969.88946762999,35.49441341999773,53472.58785048 2024-07-23,19:51:24.000,205,10970402,13525,0,1721764283,12969.90967655999,35.47326602999965,53472.559902 2024-07-23,19:51:25.000,205,10970421,13285,0,1721764284,12969.963567039995,35.438020380002854,53472.58086336 2024-07-23,19:51:26.000,205,10970394,13365,0,1721764285,12969.99051227999,35.374578210001346,53472.61579896001 2024-07-23,19:51:27.000,205,10970407,13525,0,1721764286,12970.01745752,35.35343082000327,53472.61579896001 2024-07-23,19:51:28.000,205,10970428,13565,0,1721764287,12970.03766645,35.34638169000391,53472.650734560004 2024-07-23,19:51:29.000,205,10970441,13365,0,1721764288,12970.03093013999,35.33933256000455,53472.650734560004 2024-07-23,19:51:30.000,205,10970404,13405,0,1721764289,12970.044402759995,35.28998865000176,53472.720605760005 2024-07-23,19:51:31.000,205,10970466,13445,0,1721764290,12970.05787538,35.33933256000455,53472.69265728001 2024-07-23,19:51:32.000,205,10970427,13405,0,1721764291,12970.01072120999,35.36752908000199,53472.67868304 2024-07-23,19:51:33.000,205,10970434,13565,0,1721764292,12970.01072120999,35.374578210001346,53472.67868304 2024-07-23,19:51:34.000,205,10970418,13605,0,1721764293,12969.963567039995,35.41687299000478,53472.769515600005 2024-07-23,19:51:35.000,205,10970436,13245,0,1721764294,12969.89620394,35.44506951000221,53472.70663152 2024-07-23,19:51:36.000,205,10970461,13525,0,1721764295,12969.862522389994,35.49441341999773,53472.78348984001 2024-07-23,19:51:37.000,205,10970435,13565,0,1721764296,12969.80863190999,35.50851168000372,53472.76252848001 2024-07-23,19:51:38.000,205,10970437,13325,0,1721764297,12969.815368219999,35.5296590700018,53472.790476960006 2024-07-23,19:51:39.000,205,10970417,13485,0,1721764298,12969.761477739994,35.50146255000436,53472.75554136 2024-07-23,19:51:40.000,205,10970408,13605,0,1721764299,12969.76821404999,35.50146255000436,53472.720605760005 2024-07-23,19:51:41.000,205,10970436,13285,0,1721764300,12969.653696779998,35.46621690000029,53472.75554136 2024-07-23,19:51:42.000,205,10970416,13525,0,1721764301,12969.640224159994,35.46621690000029,53472.73458 2024-07-23,19:51:43.000,205,10970438,13325,0,1721764302,12969.680642019994,35.36752908000199,53472.720605760005 2024-07-23,19:51:44.000,205,10970432,13245,0,1721764303,12969.660433089994,35.33933256000455,53472.71361864001 2024-07-23,19:51:45.000,205,10970414,13485,0,1721764304,12969.694114639999,35.26884126000368,53472.69265728001 2024-07-23,19:51:46.000,205,10970418,13445,0,1721764305,12969.727796189989,35.25474299999769,53472.75554136 2024-07-23,19:51:47.000,205,10970419,13605,0,1721764306,12969.754741429999,35.212448220001534,53472.71361864001 2024-07-23,19:51:48.000,205,10970377,13405,0,1721764307,12969.815368219999,35.1842517000041,53472.73458 2024-07-23,19:51:49.000,205,10970434,13205,0,1721764308,12969.86925869999,35.205399090002174,53472.720605760005 2024-07-23,19:51:50.000,205,10970407,13405,0,1721764309,12969.89620394,35.205399090002174,53472.72759288 2024-07-23,19:51:51.000,205,10970405,13405,0,1721764310,12969.943358109995,35.22654648000025,53472.720605760005 2024-07-23,19:51:52.000,205,10970467,13245,0,1721764311,12969.95683073,35.21949735000089,53472.74156712001 2024-07-23,19:51:53.000,205,10970448,13485,0,1721764312,12969.983775969995,35.1842517000041,53472.74156712001 2024-07-23,19:51:54.000,205,10970398,13405,0,1721764313,12970.05787538,35.17720257000474,53472.79746408 2024-07-23,19:51:55.000,205,10970407,13325,0,1721764314,12970.03766645,35.17720257000474,53472.88130952001 2024-07-23,19:51:56.000,205,10970438,13405,0,1721764315,12970.044402759995,35.205399090002174,53472.81143832001 2024-07-23,19:51:57.000,205,10970471,13525,0,1721764316,12970.03093013999,35.23359560999961,53472.85336104 2024-07-23,19:51:58.000,205,10970432,13165,0,1721764317,12970.09155692999,35.325234299998556,53472.92323224 2024-07-23,19:51:59.000,205,10970424,12925,0,1721764318,12969.99724859,35.27589039000304,53472.85336104 2024-07-23,19:52:00.000,205,10970437,13485,0,1721764319,12969.99724859,35.325234299998556,53472.8743224 2024-07-23,19:52:01.000,205,10970418,13245,0,1721764320,12969.963567039995,35.34638169000391,53472.86034816001 2024-07-23,19:52:02.000,205,10970397,13365,0,1721764321,12969.943358109995,35.381627340000705,53472.89528376 2024-07-23,19:52:03.000,205,10970407,13325,0,1721764322,12969.87599501,35.39572559999942,53472.88130952001 2024-07-23,19:52:04.000,205,10970381,13445,0,1721764323,12969.85578608,35.438020380002854,53472.90925800001 2024-07-23,19:52:05.000,205,10970398,13445,0,1721764324,12969.801895599994,35.46621690000029,53472.90227088 2024-07-23,19:52:06.000,205,10970414,13325,0,1721764325,12969.761477739994,35.48031515999901,53472.86733528 2024-07-23,19:52:07.000,205,10970421,13645,0,1721764326,12969.707587259989,35.44506951000221,53472.90925800001 2024-07-23,19:52:08.000,205,10970375,13325,0,1721764327,12969.640224159994,35.45916777000093,53472.9441936 2024-07-23,19:52:09.000,205,10970405,13765,0,1721764328,12969.633487849998,35.50146255000436,53472.8743224 2024-07-23,19:52:10.000,205,10970419,13205,0,1721764329,12969.586333679988,35.46621690000029,53472.91624512 2024-07-23,19:52:11.000,205,10970407,13365,0,1721764330,12969.498761649993,35.48736428999837,53472.937206480005 2024-07-23,19:52:12.000,205,10970430,13525,0,1721764331,12969.478552719993,35.46621690000029,53472.937206480005 2024-07-23,19:52:13.000,205,10970385,13485,0,1721764332,12969.451607479998,35.46621690000029,53472.96515496 2024-07-23,19:52:14.000,205,10970402,13405,0,1721764333,12969.458343789993,35.45211864000157,53473.055987520005 2024-07-23,19:52:15.000,205,10970425,13365,0,1721764334,12969.465080100003,35.430971250003495,53473.04900040001 2024-07-23,19:52:16.000,205,10970404,13405,0,1721764335,12969.390980689997,35.44506951000221,53473.03502616 2024-07-23,19:52:17.000,205,10970383,13365,0,1721764336,12969.377508069992,35.40277472999878,53473.02105192 2024-07-23,19:52:18.000,205,10970428,13445,0,1721764337,12969.411189619997,35.388676470000064,53472.99310344 2024-07-23,19:52:19.000,205,10970407,13445,0,1721764338,12969.404453310002,35.36047995000263,53473.007077680006 2024-07-23,19:52:20.000,205,10970428,13325,0,1721764339,12969.444871170002,35.35343082000327,53472.97912920001 2024-07-23,19:52:21.000,205,10970404,13325,0,1721764340,12969.498761649993,35.29703778000112,53472.9441936 2024-07-23,19:52:22.000,205,10970425,13565,0,1721764341,12969.572861059998,35.29703778000112,53472.986116320004 2024-07-23,19:52:23.000,205,10970419,13645,0,1721764342,12969.626751539989,35.27589039000304,53472.986116320004 2024-07-23,19:52:24.000,205,10970419,13445,0,1721764343,12969.667169399989,35.2829395200024,53472.99310344 2024-07-23,19:52:25.000,205,10970409,13445,0,1721764344,12969.754741429999,35.24769386999833,53472.90227088 2024-07-23,19:52:26.000,205,10970406,13365,0,1721764345,12969.774950359999,35.261792130004324,53472.86034816001 2024-07-23,19:52:27.000,205,10970392,13445,0,1721764346,12969.86925869999,35.21949735000089,53472.83239968001 2024-07-23,19:52:28.000,205,10970400,13365,0,1721764347,12969.943358109995,35.22654648000025,53472.888296640005 2024-07-23,19:52:29.000,205,10970402,13605,0,1721764348,12970.01745752,35.25474299999769,53472.8743224 2024-07-23,19:52:30.000,205,10970415,13725,0,1721764349,12970.05787538,35.25474299999769,53472.86034816001 2024-07-23,19:52:31.000,205,10970397,13525,0,1721764350,12970.15218371999,35.25474299999769,53472.83239968001 2024-07-23,19:52:32.000,205,10970387,13445,0,1721764351,12970.17912896,35.26884126000368,53472.82541256 2024-07-23,19:52:33.000,205,10970412,13645,0,1721764352,12970.206074199996,35.3181851699992,53472.82541256 2024-07-23,19:52:34.000,205,10970400,13605,0,1721764353,12970.226283129996,35.34638169000391,53472.818425440004 2024-07-23,19:52:35.000,205,10970410,13485,0,1721764354,12970.23975575,35.36047995000263,53472.790476960006 2024-07-23,19:52:36.000,205,10970408,13285,0,1721764355,12970.25996468,35.381627340000705,53472.82541256 2024-07-23,19:52:37.000,205,10970394,13245,0,1721764356,12970.280173610001,35.40982385999814,53472.8044512 2024-07-23,19:52:38.000,205,10970416,13605,0,1721764357,12970.253228369991,35.45916777000093,53472.86733528 2024-07-23,19:52:39.000,205,10970408,13285,0,1721764358,12970.293646229991,35.45916777000093,53472.84637392 2024-07-23,19:52:40.000,205,10970431,13565,0,1721764359,12970.286909919996,35.49441341999773,53472.90227088 2024-07-23,19:52:41.000,205,10970382,13405,0,1721764360,12970.25996468,35.52260994000244,53472.937206480005 2024-07-23,19:52:42.000,205,10970389,13485,0,1721764361,12970.327327779996,35.52260994000244,53472.986116320004 2024-07-23,19:52:43.000,205,10970461,13365,0,1721764362,12970.25996468,35.54375733000052,53472.888296640005 2024-07-23,19:52:44.000,205,10970403,13245,0,1721764363,12970.253228369991,35.52260994000244,53472.888296640005 2024-07-23,19:52:45.000,205,10970421,13565,0,1721764364,12970.246492059996,35.52260994000244,53472.937206480005 2024-07-23,19:52:46.000,205,10970419,13445,0,1721764365,12970.266700989996,35.5296590700018,53472.888296640005 2024-07-23,19:52:47.000,205,10970408,13245,0,1721764366,12970.25996468,35.47326602999965,53472.8743224 2024-07-23,19:52:48.000,205,10970396,13205,0,1721764367,12970.280173610001,35.46621690000029,53472.91624512 2024-07-23,19:52:49.000,205,10970428,13245,0,1721764368,12970.286909919996,35.46621690000029,53472.888296640005 2024-07-23,19:52:50.000,205,10970395,13165,0,1721764369,12970.25996468,35.40982385999814,53472.92323224 2024-07-23,19:52:51.000,205,10970397,13605,0,1721764370,12970.286909919996,35.388676470000064,53472.96515496 2024-07-23,19:52:52.000,205,10970402,13565,0,1721764371,12970.320591470001,35.381627340000705,53472.958167840006 2024-07-23,19:52:53.000,205,10970434,13605,0,1721764372,12970.307118849996,35.36752908000199,53472.986116320004 2024-07-23,19:52:54.000,205,10970387,13525,0,1721764373,12970.347536709996,35.332283429997915,53472.9441936 2024-07-23,19:52:55.000,205,10970364,13605,0,1721764374,12970.286909919996,35.325234299998556,53472.90925800001 2024-07-23,19:52:56.000,205,10970419,13765,0,1721764375,12970.253228369991,35.30408691000048,53472.89528376 2024-07-23,19:52:57.000,205,10970364,13765,0,1721764376,12970.273437299991,35.30408691000048,53472.89528376 2024-07-23,19:52:58.000,205,10970405,13445,0,1721764377,12970.266700989996,35.26884126000368,53472.9441936 2024-07-23,19:52:59.000,205,10970443,13325,0,1721764378,12970.25996468,35.24064473999897,53472.90925800001 2024-07-23,19:53:00.000,205,10970408,13605,0,1721764379,12970.206074199996,35.21949735000089,53472.92323224 2024-07-23,19:53:01.000,205,10970404,13405,0,1721764380,12970.206074199996,35.25474299999769,53472.9441936 2024-07-23,19:53:02.000,205,10970415,13765,0,1721764381,12970.19933789,35.212448220001534,53472.90925800001 2024-07-23,19:53:03.000,205,10970389,13485,0,1721764382,12970.15218371999,35.23359560999961,53472.986116320004 2024-07-23,19:53:04.000,205,10970363,13485,0,1721764383,12970.165656339996,35.28998865000176,53472.96515496 2024-07-23,19:53:05.000,205,10970364,13365,0,1721764384,12970.206074199996,35.26884126000368,53473.00009056001 2024-07-23,19:53:06.000,205,10970415,13325,0,1721764385,12970.206074199996,35.28998865000176,53473.00009056001 2024-07-23,19:53:07.000,205,10970393,13525,0,1721764386,12970.23975575,35.26884126000368,53472.96515496 2024-07-23,19:53:08.000,205,10970411,13365,0,1721764387,12970.246492059996,35.26884126000368,53472.9441936 2024-07-23,19:53:09.000,205,10970381,13445,0,1721764388,12970.21954682,35.2829395200024,53472.88130952001 2024-07-23,19:53:10.000,205,10970380,13325,0,1721764389,12970.300382540001,35.325234299998556,53472.92323224 2024-07-23,19:53:11.000,205,10970361,13565,0,1721764390,12970.300382540001,35.29703778000112,53472.9441936 2024-07-23,19:53:12.000,205,10970395,13405,0,1721764391,12970.300382540001,35.29703778000112,53472.93021936001 2024-07-23,19:53:13.000,205,10970383,13565,0,1721764392,12970.327327779996,35.33933256000455,53472.92323224 2024-07-23,19:53:14.000,205,10970397,13445,0,1721764393,12970.327327779996,35.325234299998556,53472.95118072001 2024-07-23,19:53:15.000,205,10970382,13285,0,1721764394,12970.367745639996,35.28998865000176,53472.986116320004 2024-07-23,19:53:16.000,205,10970403,13245,0,1721764395,12970.414899809992,35.30408691000048,53472.95118072001 2024-07-23,19:53:17.000,205,10970407,13485,0,1721764396,12970.374481949992,35.30408691000048,53472.92323224 2024-07-23,19:53:18.000,205,10970374,13285,0,1721764397,12970.428372429997,35.2829395200024,53472.97214208 2024-07-23,19:53:19.000,205,10970444,13565,0,1721764398,12970.448581359997,35.23359560999961,53472.89528376 2024-07-23,19:53:20.000,205,10970387,13325,0,1721764399,12970.468790289997,35.24064473999897,53472.90227088 2024-07-23,19:53:21.000,205,10970395,13365,0,1721764400,12970.455317669992,35.23359560999961,53472.96515496 2024-07-23,19:53:22.000,205,10970385,13445,0,1721764401,12970.468790289997,35.22654648000025,53472.96515496 2024-07-23,19:53:23.000,205,10970435,13525,0,1721764402,12970.482262910002,35.1701534399981,53472.95118072001 2024-07-23,19:53:24.000,205,10970371,13525,0,1721764403,12970.502471840002,35.205399090002174,53472.97912920001 2024-07-23,19:53:25.000,205,10970368,13365,0,1721764404,12970.475526599992,35.163104309998744,53472.958167840006 2024-07-23,19:53:26.000,205,10970415,13285,0,1721764405,12970.522680770002,35.1701534399981,53472.986116320004 2024-07-23,19:53:27.000,205,10970397,13445,0,1721764406,12970.495735529992,35.12080953000259,53472.9441936 2024-07-23,19:53:28.000,205,10970390,13605,0,1721764407,12970.569834939997,35.11376040000323,53472.97912920001 2024-07-23,19:53:29.000,205,10970344,13485,0,1721764408,12970.515944459992,35.141956920000666,53472.96515496 2024-07-23,19:53:30.000,205,10970390,13285,0,1721764409,12970.522680770002,35.156055179999385,53472.90925800001 2024-07-23,19:53:31.000,205,10970389,13285,0,1721764410,12970.563098630002,35.149006050000025,53472.90925800001 2024-07-23,19:53:32.000,205,10970363,13165,0,1721764411,12970.536153389992,35.1701534399981,53472.8743224 2024-07-23,19:53:33.000,205,10970400,13365,0,1721764412,12970.515944459992,35.17720257000474,53472.84637392 2024-07-23,19:53:34.000,205,10970399,13245,0,1721764413,12970.495735529992,35.191300830003456,53472.818425440004 2024-07-23,19:53:35.000,205,10970369,13365,0,1721764414,12970.509208149997,35.1842517000041,53472.86733528 2024-07-23,19:53:36.000,205,10970418,13365,0,1721764415,12970.502471840002,35.17720257000474,53472.8743224 2024-07-23,19:53:37.000,205,10970389,13325,0,1721764416,12970.482262910002,35.156055179999385,53472.8743224 2024-07-23,19:53:38.000,205,10970359,13485,0,1721764417,12970.468790289997,35.141956920000666,53472.839386800006 2024-07-23,19:53:39.000,205,10970427,13205,0,1721764418,12970.455317669992,35.163104309998744,53472.958167840006 2024-07-23,19:53:40.000,205,10970408,13405,0,1721764419,12970.488999219997,35.12080953000259,53472.90925800001 2024-07-23,19:53:41.000,205,10970386,13685,0,1721764420,12970.475526599992,35.10671127000387,53472.90227088 2024-07-23,19:53:42.000,205,10970440,13445,0,1721764421,12970.482262910002,35.08556387999852,53472.89528376 2024-07-23,19:53:43.000,205,10970414,13525,0,1721764422,12970.542889700002,35.04326910000236,53472.93021936001 2024-07-23,19:53:44.000,205,10970366,13605,0,1721764423,12970.616989109993,35.036219970003,53472.92323224 2024-07-23,19:53:45.000,205,10970398,13405,0,1721764424,12970.657406969993,35.00097431999893,53472.9441936 2024-07-23,19:53:46.000,205,10970397,13605,0,1721764425,12970.691088519998,34.979826930000854,53472.92323224 2024-07-23,19:53:47.000,205,10970424,13405,0,1721764426,12970.771924239998,34.9375321500047,53472.97912920001 2024-07-23,19:53:48.000,205,10970416,13525,0,1721764427,12970.886441509989,34.916384759999346,53472.986116320004 2024-07-23,19:53:49.000,205,10970430,13565,0,1721764428,12970.96727722999,34.94458128000406,53473.0140648 2024-07-23,19:53:50.000,205,10970408,13565,0,1721764429,12971.03464033,34.930483019998064,53472.96515496 2024-07-23,19:53:51.000,205,10970398,13365,0,1721764430,12971.041376639994,34.930483019998064,53472.97912920001 2024-07-23,19:53:52.000,205,10970422,13445,0,1721764431,12971.08853080999,34.94458128000406,53473.04900040001 2024-07-23,19:53:53.000,205,10970411,13445,0,1721764432,12971.14915759999,34.979826930000854,53473.04900040001 2024-07-23,19:53:54.000,205,10970431,13285,0,1721764433,12971.16936652999,35.00802344999829,53473.11188448 2024-07-23,19:53:55.000,205,10970410,13525,0,1721764434,12971.223257009995,34.98687606000021,53473.07694888001 2024-07-23,19:53:56.000,205,10970414,13685,0,1721764435,12971.17610284,35.00097431999893,53473.06996176 2024-07-23,19:53:57.000,205,10970385,13405,0,1721764436,12971.20978438999,35.05736736000108,53473.03502616 2024-07-23,19:53:58.000,205,10970391,13365,0,1721764437,12971.2165207,35.092613009997876,53473.03502616 2024-07-23,19:53:59.000,205,10970421,13645,0,1721764438,12971.223257009995,35.06441649000044,53473.0140648 2024-07-23,19:54:00.000,205,10970396,13685,0,1721764439,12971.2165207,35.13490779000131,53473.09092312 2024-07-23,19:54:01.000,205,10970387,13525,0,1721764440,12971.22999331999,35.12785866000195,53473.04201328 2024-07-23,19:54:02.000,205,10970416,13485,0,1721764441,12971.20978438999,35.13490779000131,53473.07694888001 2024-07-23,19:54:03.000,205,10970443,13405,0,1721764442,12971.20978438999,35.1842517000041,53473.055987520005 2024-07-23,19:54:04.000,205,10970425,13565,0,1721764443,12971.17610284,35.149006050000025,53473.02105192 2024-07-23,19:54:05.000,205,10970412,13365,0,1721764444,12971.13568498,35.17720257000474,53472.986116320004 2024-07-23,19:54:06.000,205,10970424,13525,0,1721764445,12971.14915759999,35.156055179999385,53472.986116320004 2024-07-23,19:54:07.000,205,10970396,13445,0,1721764446,12971.15589391,35.156055179999385,53473.00009056001 2024-07-23,19:54:08.000,205,10970421,13245,0,1721764447,12971.16936652999,35.1701534399981,53473.0140648 2024-07-23,19:54:09.000,205,10970398,13125,0,1721764448,12971.17610284,35.17720257000474,53473.03502616 2024-07-23,19:54:10.000,205,10970407,13245,0,1721764449,12971.18957545999,35.163104309998744,53473.04201328 2024-07-23,19:54:11.000,205,10970429,13565,0,1721764450,12971.203048079995,35.13490779000131,53473.02803904001 2024-07-23,19:54:12.000,205,10970407,13485,0,1721764451,12971.16936652999,35.149006050000025,53473.03502616 2024-07-23,19:54:13.000,205,10970438,13445,0,1721764452,12971.182839149995,35.1842517000041,53472.986116320004 2024-07-23,19:54:14.000,205,10970393,13325,0,1721764453,12971.243465939995,35.163104309998744,53473.04900040001 2024-07-23,19:54:15.000,205,10970386,13485,0,1721764454,12971.283883799995,35.12785866000195,53473.04900040001 2024-07-23,19:54:16.000,205,10970403,13325,0,1721764455,12971.27041117999,35.08556387999852,53473.04900040001 2024-07-23,19:54:17.000,205,10970415,13245,0,1721764456,12971.324301659995,35.05736736000108,53473.055987520005 2024-07-23,19:54:18.000,205,10970398,13525,0,1721764457,12971.39840107,35.06441649000044,53473.04201328 2024-07-23,19:54:19.000,205,10970388,13605,0,1721764458,12971.405137379996,35.022121710004285,53473.06297464 2024-07-23,19:54:20.000,205,10970395,13405,0,1721764459,12971.45902786,34.972777800001495,53473.11188448 2024-07-23,19:54:21.000,205,10970391,13805,0,1721764460,12971.47923679,34.99392518999957,53473.153807200004 2024-07-23,19:54:22.000,205,10970431,13365,0,1721764461,12971.526390959996,35.022121710004285,53473.11887160001 2024-07-23,19:54:23.000,205,10970390,13645,0,1721764462,12971.526390959996,34.94458128000406,53473.11887160001 2024-07-23,19:54:24.000,205,10970373,13605,0,1721764463,12971.512918339991,34.930483019998064,53473.13284584 2024-07-23,19:54:25.000,205,10970393,13405,0,1721764464,12971.499445720001,34.86704085000383,53473.14682008001 2024-07-23,19:54:26.000,205,10970403,13645,0,1721764465,12971.512918339991,34.85999172000447,53473.13983296 2024-07-23,19:54:27.000,205,10970409,13245,0,1721764466,12971.499445720001,34.81769694000104,53473.11188448 2024-07-23,19:54:28.000,205,10970369,13445,0,1721764467,12971.47923679,34.789500420003606,53473.13983296 2024-07-23,19:54:29.000,205,10970398,13365,0,1721764468,12971.445555239996,34.754254769999534,53473.13284584 2024-07-23,19:54:30.000,205,10970400,13325,0,1721764469,12971.445555239996,34.77540216000489,53473.153807200004 2024-07-23,19:54:31.000,205,10970396,13525,0,1721764470,12971.41861,34.740156510000816,53473.14682008001 2024-07-23,19:54:32.000,205,10970432,13365,0,1721764471,12971.384928449996,34.70491086000402,53473.153807200004 2024-07-23,19:54:33.000,205,10970407,13605,0,1721764472,12971.283883799995,34.67671433999931,53473.13284584 2024-07-23,19:54:34.000,205,10970421,13565,0,1721764473,12971.27041117999,34.66966520999995,53473.153807200004 2024-07-23,19:54:35.000,205,10970418,13645,0,1721764474,12971.283883799995,34.66966520999995,53473.11887160001 2024-07-23,19:54:36.000,205,10970381,13685,0,1721764475,12971.31756535,34.64146869000251,53473.174768560006 2024-07-23,19:54:37.000,205,10970409,13325,0,1721764476,12971.283883799995,34.62737043000379,53473.21669128001 2024-07-23,19:54:38.000,205,10970420,13525,0,1721764477,12971.35124689999,34.58507565000036,53473.21669128001 2024-07-23,19:54:39.000,205,10970437,13285,0,1721764478,12971.35798321,34.59212477999972,53473.23066552 2024-07-23,19:54:40.000,205,10970424,13445,0,1721764479,12971.37819214,34.54983000000357,53473.29354960001 2024-07-23,19:54:41.000,205,10970432,13565,0,1721764480,12971.37819214,34.54983000000357,53473.30053672 2024-07-23,19:54:42.000,205,10970404,13405,0,1721764481,12971.39166475999,34.514584349999495,53473.26560112001 2024-07-23,19:54:43.000,205,10970447,13765,0,1721764482,12971.43881893,34.50048609000078,53473.258614 2024-07-23,19:54:44.000,205,10970388,13405,0,1721764483,12971.41861,34.49343696000142,53473.272588240005 2024-07-23,19:54:45.000,205,10970381,13365,0,1721764484,12971.47923679,34.46524044000398,53473.28656248001 2024-07-23,19:54:46.000,205,10970395,13485,0,1721764485,12971.492709409991,34.46524044000398,53473.258614 2024-07-23,19:54:47.000,205,10970406,13165,0,1721764486,12971.539863580001,34.44409304999863,53473.321498080004 2024-07-23,19:54:48.000,205,10970403,13565,0,1721764487,12971.519654650001,34.4793387000027,53473.25162688 2024-07-23,19:54:49.000,205,10970363,13445,0,1721764488,12971.553336199991,34.49343696000142,53473.342459440006 2024-07-23,19:54:50.000,205,10970388,13565,0,1721764489,12971.573545129992,34.507535220000136,53473.29354960001 2024-07-23,19:54:51.000,205,10970446,13525,0,1721764490,12971.613962989992,34.49343696000142,53473.37739504 2024-07-23,19:54:52.000,205,10970420,13365,0,1721764491,12971.640908230002,34.54278087000421,53473.35643368 2024-07-23,19:54:53.000,205,10970394,13605,0,1721764492,12971.640908230002,34.58507565000036,53473.35643368 2024-07-23,19:54:54.000,205,10970452,13405,0,1721764493,12971.627435609997,34.64146869000251,53473.33547232001 2024-07-23,19:54:55.000,205,10970365,13405,0,1721764494,12971.627435609997,34.71195999000338,53473.36342080001 2024-07-23,19:54:56.000,205,10970408,13765,0,1721764495,12971.593754059992,34.754254769999534,53473.38438216001 2024-07-23,19:54:57.000,205,10970378,13605,0,1721764496,12971.566808819996,34.8247460700004,53473.36342080001 2024-07-23,19:54:58.000,205,10970379,13645,0,1721764497,12971.546599889996,34.87408998000319,53473.36342080001 2024-07-23,19:54:59.000,205,10970433,13045,0,1721764498,12971.492709409991,34.90228650000063,53473.36342080001 2024-07-23,19:55:00.000,205,10970412,13405,0,1721764499,12971.445555239996,35.00802344999829,53473.41233064001 2024-07-23,19:55:01.000,205,10970443,13405,0,1721764500,12971.405137379996,35.00097431999893,53473.35643368 2024-07-23,19:55:02.000,205,10970399,13365,0,1721764501,12971.29062010999,35.06441649000044,53473.38438216001 2024-07-23,19:55:03.000,205,10970407,13445,0,1721764502,12971.25693856,35.06441649000044,53473.34944656 2024-07-23,19:55:04.000,205,10970426,13445,0,1721764503,12971.17610284,35.08556387999852,53473.40534352 2024-07-23,19:55:05.000,205,10970417,13565,0,1721764504,12971.13568498,35.08556387999852,53473.33547232001 2024-07-23,19:55:06.000,205,10970403,13485,0,1721764505,12971.081794499994,35.11376040000323,53473.342459440006 2024-07-23,19:55:07.000,205,10970433,13485,0,1721764506,12971.06832187999,35.0714656199998,53473.3983564 2024-07-23,19:55:08.000,205,10970440,13565,0,1721764507,12971.04811294999,35.05736736000108,53473.40534352 2024-07-23,19:55:09.000,205,10970434,13525,0,1721764508,12971.081794499994,34.979826930000854,53473.321498080004 2024-07-23,19:55:10.000,205,10970447,13325,0,1721764509,12971.041376639994,34.972777800001495,53473.40534352 2024-07-23,19:55:11.000,205,10970395,13525,0,1721764510,12971.09526712,34.923433889998705,53473.34944656 2024-07-23,19:55:12.000,205,10970404,13925,0,1721764511,12971.11547605,34.87408998000319,53473.37739504 2024-07-23,19:55:13.000,205,10970398,13725,0,1721764512,12971.15589391,34.85294258999784,53473.37739504 2024-07-23,19:55:14.000,205,10970425,13205,0,1721764513,12971.17610284,34.83179519999976,53473.37040792 2024-07-23,19:55:15.000,205,10970393,13445,0,1721764514,12971.25020224999,34.789500420003606,53473.37739504 2024-07-23,19:55:16.000,205,10970417,13405,0,1721764515,12971.263674869995,34.7260582500021,53473.28656248001 2024-07-23,19:55:17.000,205,10970419,13445,0,1721764516,12971.31082903999,34.747205640000175,53473.38438216001 2024-07-23,19:55:18.000,205,10970402,13325,0,1721764517,12971.35124689999,34.76130389999889,53473.37040792 2024-07-23,19:55:19.000,205,10970474,13525,0,1721764518,12971.405137379996,34.740156510000816,53473.3983564 2024-07-23,19:55:20.000,205,10970415,13405,0,1721764519,12971.37145582999,34.76835302999825,53473.391369280005 2024-07-23,19:55:21.000,205,10970392,13405,0,1721764520,12971.37819214,34.81064781000168,53473.41931776 2024-07-23,19:55:22.000,205,10970396,13565,0,1721764521,12971.432082619991,34.85999172000447,53473.44726624 2024-07-23,19:55:23.000,205,10970381,13245,0,1721764522,12971.39166475999,34.88113911000255,53473.40534352 2024-07-23,19:55:24.000,205,10970416,13405,0,1721764523,12971.344510589995,34.916384759999346,53473.40534352 2024-07-23,19:55:25.000,205,10970416,13565,0,1721764524,12971.31756535,34.972777800001495,53473.44726624 2024-07-23,19:55:26.000,205,10970454,13485,0,1721764525,12971.29062010999,35.00802344999829,53473.51713744 2024-07-23,19:55:27.000,205,10970402,13445,0,1721764526,12971.27714749,35.00802344999829,53473.42630488 2024-07-23,19:55:28.000,205,10970379,13525,0,1721764527,12971.23672963,35.01507257999765,53473.46124048001 2024-07-23,19:55:29.000,205,10970411,13765,0,1721764528,12971.243465939995,35.00802344999829,53473.45425336001 2024-07-23,19:55:30.000,205,10970402,13365,0,1721764529,12971.19631177,34.979826930000854,53473.48220184001 2024-07-23,19:55:31.000,205,10970440,13325,0,1721764530,12971.243465939995,34.99392518999957,53473.47521472 2024-07-23,19:55:32.000,205,10970408,13445,0,1721764531,12971.203048079995,34.95867954000278,53473.440279120005 2024-07-23,19:55:33.000,205,10970413,13485,0,1721764532,12971.23672963,34.9375321500047,53473.51713744 2024-07-23,19:55:34.000,205,10970403,13325,0,1721764533,12971.25020224999,34.923433889998705,53473.4682276 2024-07-23,19:55:35.000,205,10970433,13285,0,1721764534,12971.31082903999,34.83884432999912,53473.489188960004 2024-07-23,19:55:36.000,205,10970413,13445,0,1721764535,12971.344510589995,34.796549550002965,53473.41233064001 2024-07-23,19:55:37.000,205,10970401,13285,0,1721764536,12971.344510589995,34.740156510000816,53473.38438216001 2024-07-23,19:55:38.000,205,10970422,13285,0,1721764537,12971.41187368999,34.71195999000338,53473.391369280005 2024-07-23,19:55:39.000,205,10970410,13445,0,1721764538,12971.45902786,34.67671433999931,53473.391369280005 2024-07-23,19:55:40.000,205,10970408,13245,0,1721764539,12971.499445720001,34.67671433999931,53473.3983564 2024-07-23,19:55:41.000,205,10970390,13765,0,1721764540,12971.506182029996,34.64851782000187,53473.46124048001 2024-07-23,19:55:42.000,205,10970416,13685,0,1721764541,12971.553336199991,34.60622303999844,53473.44726624 2024-07-23,19:55:43.000,205,10970380,13365,0,1721764542,12971.587017749996,34.64146869000251,53473.440279120005 2024-07-23,19:55:44.000,205,10970411,13525,0,1721764543,12971.519654650001,34.64146869000251,53473.45425336001 2024-07-23,19:55:45.000,205,10970390,13525,0,1721764544,12971.560072510001,34.66261608000059,53473.440279120005 2024-07-23,19:55:46.000,205,10970379,13405,0,1721764545,12971.546599889996,34.66261608000059,53473.46124048001 2024-07-23,19:55:47.000,205,10970404,13485,0,1721764546,12971.47923679,34.747205640000175,53473.440279120005 2024-07-23,19:55:48.000,205,10970485,13525,0,1721764547,12971.465764169996,34.747205640000175,53473.47521472 2024-07-23,19:55:49.000,205,10970424,13405,0,1721764548,12971.43881893,34.796549550002965,53473.43329200001 2024-07-23,19:55:50.000,205,10970405,13645,0,1721764549,12971.39166475999,34.89523737000127,53473.45425336001 2024-07-23,19:55:51.000,205,10970388,13325,0,1721764550,12971.304092729995,34.95867954000278,53473.46124048001 2024-07-23,19:55:52.000,205,10970394,13445,0,1721764551,12971.263674869995,35.022121710004285,53473.48220184001 2024-07-23,19:55:53.000,205,10970400,13645,0,1721764552,12971.23672963,35.10671127000387,53473.559060160005 2024-07-23,19:55:54.000,205,10970444,13645,0,1721764553,12971.13568498,35.12080953000259,53473.60098288001 2024-07-23,19:55:55.000,205,10970413,13565,0,1721764554,12971.09526712,35.17720257000474,53473.58700864 2024-07-23,19:55:56.000,205,10970399,13325,0,1721764555,12971.000958779994,35.198349960002815,53473.62893136001 2024-07-23,19:55:57.000,205,10970402,13405,0,1721764556,12970.974013539999,35.22654648000025,53473.63591848 2024-07-23,19:55:58.000,205,10970401,13405,0,1721764557,12970.913386749999,35.24769386999833,53473.6429056 2024-07-23,19:55:59.000,205,10970401,13685,0,1721764558,12970.825814719989,35.22654648000025,53473.67085408001 2024-07-23,19:56:00.000,205,10970433,13405,0,1721764559,12970.812342099998,35.1842517000041,53473.64989272001 2024-07-23,19:56:01.000,205,10970449,13285,0,1721764560,12970.832551029998,35.191300830003456,53473.656879840004 2024-07-23,19:56:02.000,205,10970420,13485,0,1721764561,12970.765187929988,35.1701534399981,53473.63591848 2024-07-23,19:56:03.000,205,10970399,13685,0,1721764562,12970.744978999988,35.0714656199998,53473.607970000005 2024-07-23,19:56:04.000,205,10970401,13405,0,1721764563,12970.738242689993,35.00802344999829,53473.63591848 2024-07-23,19:56:05.000,205,10970443,13485,0,1721764564,12970.805605789988,34.9375321500047,53473.61495712 2024-07-23,19:56:06.000,205,10970422,13085,0,1721764565,12970.798869479993,34.83179519999976,53473.62194424001 2024-07-23,19:56:07.000,205,10970423,13285,0,1721764566,12970.825814719989,34.754254769999534,53473.6429056 2024-07-23,19:56:08.000,205,10970411,13405,0,1721764567,12970.879705199994,34.690812599998026,53473.58002152001 2024-07-23,19:56:09.000,205,10970365,13445,0,1721764568,12970.96727722999,34.578026520001,53473.61495712 2024-07-23,19:56:10.000,205,10970370,13485,0,1721764569,12971.021167709994,34.49343696000142,53473.607970000005 2024-07-23,19:56:11.000,205,10970377,13285,0,1721764570,12971.102003429995,34.45819131000462,53473.58002152001 2024-07-23,19:56:12.000,205,10970432,13485,0,1721764571,12971.122212359995,34.44409304999863,53473.607970000005 2024-07-23,19:56:13.000,205,10970450,13485,0,1721764572,12971.162630219995,34.42999478999991,53473.60098288001 2024-07-23,19:56:14.000,205,10970429,13565,0,1721764573,12971.223257009995,34.40884740000183,53473.62194424001 2024-07-23,19:56:15.000,205,10970420,13405,0,1721764574,12971.19631177,34.43704391999927,53473.60098288001 2024-07-23,19:56:16.000,205,10970406,13685,0,1721764575,12971.18957545999,34.44409304999863,53473.58002152001 2024-07-23,19:56:17.000,205,10970396,13405,0,1721764576,12971.16936652999,34.48638783000206,53473.58002152001 2024-07-23,19:56:18.000,205,10970395,13405,0,1721764577,12971.12894866999,34.528682609998214,53473.58700864 2024-07-23,19:56:19.000,205,10970416,13605,0,1721764578,12971.11547605,34.514584349999495,53473.63591848 2024-07-23,19:56:20.000,205,10970378,13565,0,1721764579,12971.041376639994,34.58507565000036,53473.67085408001 2024-07-23,19:56:21.000,205,10970437,13445,0,1721764580,12970.96727722999,34.60622303999844,53473.67085408001 2024-07-23,19:56:22.000,205,10970391,13405,0,1721764581,12970.96727722999,34.64146869000251,53473.64989272001 2024-07-23,19:56:23.000,205,10970409,13645,0,1721764582,12970.852759959998,34.66261608000059,53473.61495712 2024-07-23,19:56:24.000,205,10970393,13325,0,1721764583,12970.771924239998,34.65556695000123,53473.559060160005 2024-07-23,19:56:25.000,205,10970399,13285,0,1721764584,12970.744978999988,34.66261608000059,53473.58002152001 2024-07-23,19:56:26.000,205,10970449,13525,0,1721764585,12970.637198039993,34.66261608000059,53473.55207304001 2024-07-23,19:56:27.000,205,10970419,13405,0,1721764586,12970.569834939997,34.620321300004434,53473.56604728 2024-07-23,19:56:28.000,205,10970404,13485,0,1721764587,12970.522680770002,34.63441956000315,53473.55207304001 2024-07-23,19:56:29.000,205,10970442,13485,0,1721764588,12970.502471840002,34.59212477999972,53473.52412456 2024-07-23,19:56:30.000,205,10970397,13485,0,1721764589,12970.482262910002,34.54983000000357,53473.5380988 2024-07-23,19:56:31.000,205,10970405,13605,0,1721764590,12970.408163499997,34.521633479998854,53473.45425336001 2024-07-23,19:56:32.000,205,10970445,13325,0,1721764591,12970.401427190001,34.528682609998214,53473.48220184001 2024-07-23,19:56:33.000,205,10970414,13445,0,1721764592,12970.421636120001,34.43704391999927,53473.49617608 2024-07-23,19:56:34.000,205,10970427,13445,0,1721764593,12970.441845050002,34.41589653000119,53473.55207304001 2024-07-23,19:56:35.000,205,10970409,13445,0,1721764594,12970.462053980002,34.47228957000334,53473.51713744 2024-07-23,19:56:36.000,205,10970428,13285,0,1721764595,12970.488999219997,34.41589653000119,53473.47521472 2024-07-23,19:56:37.000,205,10970404,13605,0,1721764596,12970.522680770002,34.387700010003755,53473.47521472 2024-07-23,19:56:38.000,205,10970441,13685,0,1721764597,12970.576571249992,34.387700010003755,53473.48220184001 2024-07-23,19:56:39.000,205,10970409,13325,0,1721764598,12970.616989109993,34.345405230000324,53473.41931776 2024-07-23,19:56:40.000,205,10970414,13365,0,1721764599,12970.677615899993,34.31015958000353,53473.45425336001 2024-07-23,19:56:41.000,205,10970414,13325,0,1721764600,12970.731506379998,34.27491392999946,53473.3983564 2024-07-23,19:56:42.000,205,10970404,13525,0,1721764601,12970.812342099998,34.24671741000202,53473.41233064001 2024-07-23,19:56:43.000,205,10970435,13245,0,1721764602,12970.899914129994,34.2326191500033,53473.38438216001 2024-07-23,19:56:44.000,205,10970400,13365,0,1721764603,12970.893177819999,34.19032436999987,53473.37040792 2024-07-23,19:56:45.000,205,10970407,13605,0,1721764604,12970.96727722999,34.18327524000051,53473.40534352 2024-07-23,19:56:46.000,205,10970426,13285,0,1721764605,12971.021167709994,34.162127850002435,53473.34944656 2024-07-23,19:56:47.000,205,10970395,13365,0,1721764606,12971.061585569994,34.19032436999987,53473.43329200001 2024-07-23,19:56:48.000,205,10970381,13565,0,1721764607,12971.04811294999,34.162127850002435,53473.37040792 2024-07-23,19:56:49.000,205,10970438,13605,0,1721764608,12971.021167709994,34.155078720003075,53473.342459440006 2024-07-23,19:56:50.000,205,10970431,13445,0,1721764609,12971.05484926,34.19737349999923,53473.35643368 2024-07-23,19:56:51.000,205,10970377,13445,0,1721764610,12971.021167709994,34.155078720003075,53473.38438216001 2024-07-23,19:56:52.000,205,10970415,13285,0,1721764611,12970.994222469999,34.17622611000115,53473.391369280005 2024-07-23,19:56:53.000,205,10970369,13445,0,1721764612,12970.947068299989,34.218520890004584,53473.43329200001 2024-07-23,19:56:54.000,205,10970398,13485,0,1721764613,12970.974013539999,34.26081567000074,53473.41233064001 2024-07-23,19:56:55.000,205,10970407,13445,0,1721764614,12970.960540919994,34.281963059998816,53473.391369280005 2024-07-23,19:56:56.000,205,10970403,13405,0,1721764615,12970.933595679999,34.289012189998175,53473.47521472 2024-07-23,19:56:57.000,205,10970442,13365,0,1721764616,12970.879705199994,34.32425784000225,53473.43329200001 2024-07-23,19:56:58.000,205,10970388,13485,0,1721764617,12970.906650439989,34.338356100000965,53473.4682276 2024-07-23,19:56:59.000,205,10970403,13485,0,1721764618,12970.913386749999,34.37360174999776,53473.440279120005 2024-07-23,19:57:00.000,205,10970385,13365,0,1721764619,12970.899914129994,34.387700010003755,53473.43329200001 2024-07-23,19:57:01.000,205,10970432,13365,0,1721764620,12970.926859369989,34.40179827000247,53473.41931776 2024-07-23,19:57:02.000,205,10970426,13365,0,1721764621,12970.899914129994,34.40884740000183,53473.44726624 2024-07-23,19:57:03.000,205,10970410,13485,0,1721764622,12970.940331989994,34.40884740000183,53473.47521472 2024-07-23,19:57:04.000,205,10970407,13365,0,1721764623,12970.974013539999,34.40179827000247,53473.440279120005 2024-07-23,19:57:05.000,205,10970398,13245,0,1721764624,12970.960540919994,34.42294566000055,53473.43329200001 2024-07-23,19:57:06.000,205,10970391,13445,0,1721764625,12971.014431399999,34.394749140003114,53473.47521472 2024-07-23,19:57:07.000,205,10970362,13565,0,1721764626,12970.994222469999,34.380650880004396,53473.3983564 2024-07-23,19:57:08.000,205,10970397,13405,0,1721764627,12971.05484926,34.3665526199984,53473.41233064001 2024-07-23,19:57:09.000,205,10970434,13445,0,1721764628,12971.05484926,34.41589653000119,53473.38438216001 2024-07-23,19:57:10.000,205,10970382,13525,0,1721764629,12971.102003429995,34.380650880004396,53473.40534352 2024-07-23,19:57:11.000,205,10970418,13525,0,1721764630,12971.122212359995,34.387700010003755,53473.43329200001 2024-07-23,19:57:12.000,205,10970404,13445,0,1721764631,12971.182839149995,34.35950348999904,53473.43329200001 2024-07-23,19:57:13.000,205,10970419,13605,0,1721764632,12971.19631177,34.40179827000247,53473.42630488 2024-07-23,19:57:14.000,205,10970349,13405,0,1721764633,12971.223257009995,34.31720871000289,53473.41931776 2024-07-23,19:57:15.000,205,10970446,13485,0,1721764634,12971.29062010999,34.289012189998175,53473.40534352 2024-07-23,19:57:16.000,205,10970436,13365,0,1721764635,12971.33103796999,34.29606132000481,53473.440279120005 2024-07-23,19:57:17.000,205,10970405,13525,0,1721764636,12971.324301659995,34.2678648000001,53473.42630488 2024-07-23,19:57:18.000,205,10970401,13405,0,1721764637,12971.39166475999,34.281963059998816,53473.44726624 2024-07-23,19:57:19.000,205,10970407,13765,0,1721764638,12971.37819214,34.24671741000202,53473.45425336001 2024-07-23,19:57:20.000,205,10970443,13285,0,1721764639,12971.43881893,34.22557002000394,53473.440279120005 2024-07-23,19:57:21.000,205,10970385,13445,0,1721764640,12971.45902786,34.26081567000074,53473.440279120005 2024-07-23,19:57:22.000,205,10970414,13525,0,1721764641,12971.43881893,34.26081567000074,53473.48220184001 2024-07-23,19:57:23.000,205,10970400,13645,0,1721764642,12971.452291549991,34.24671741000202,53473.47521472 2024-07-23,19:57:24.000,205,10970436,13445,0,1721764643,12971.452291549991,34.24671741000202,53473.52412456 2024-07-23,19:57:25.000,205,10970470,13445,0,1721764644,12971.465764169996,34.24671741000202,53473.489188960004 2024-07-23,19:57:26.000,205,10970424,13285,0,1721764645,12971.506182029996,34.281963059998816,53473.51713744 2024-07-23,19:57:27.000,205,10970387,13285,0,1721764646,12971.472500479991,34.25376654000138,53473.489188960004 2024-07-23,19:57:28.000,205,10970412,13405,0,1721764647,12971.452291549991,34.2678648000001,53473.5380988 2024-07-23,19:57:29.000,205,10970438,13445,0,1721764648,12971.45902786,34.27491392999946,53473.50316320001 2024-07-23,19:57:30.000,205,10970385,13485,0,1721764649,12971.472500479991,34.289012189998175,53473.510150320006 2024-07-23,19:57:31.000,205,10970381,13165,0,1721764650,12971.485973099996,34.27491392999946,53473.54508592 2024-07-23,19:57:32.000,205,10970404,13325,0,1721764651,12971.512918339991,34.23966828000266,53473.53111168001 2024-07-23,19:57:33.000,205,10970373,13525,0,1721764652,12971.519654650001,34.2326191500033,53473.52412456 2024-07-23,19:57:34.000,205,10970403,13725,0,1721764653,12971.560072510001,34.2326191500033,53473.50316320001 2024-07-23,19:57:35.000,205,10970423,13525,0,1721764654,12971.560072510001,34.21147175999795,53473.49617608 2024-07-23,19:57:36.000,205,10970395,13365,0,1721764655,12971.613962989992,34.19032436999987,53473.510150320006 2024-07-23,19:57:37.000,205,10970427,13685,0,1721764656,12971.627435609997,34.19032436999987,53473.50316320001 2024-07-23,19:57:38.000,205,10970412,13325,0,1721764657,12971.701535020002,34.162127850002435,53473.55207304001 2024-07-23,19:57:39.000,205,10970427,13325,0,1721764658,12971.674589779992,34.105734810000286,53473.5730344 2024-07-23,19:57:40.000,205,10970396,13405,0,1721764659,12971.768898119997,34.105734810000286,53473.58700864 2024-07-23,19:57:41.000,205,10970399,13325,0,1721764660,12971.728480259997,34.08458742000221,53473.56604728 2024-07-23,19:57:42.000,205,10970457,13485,0,1721764661,12971.735216569992,34.09163655000157,53473.62194424001 2024-07-23,19:57:43.000,205,10970410,13365,0,1721764662,12971.762161810002,34.05639090000477,53473.58002152001 2024-07-23,19:57:44.000,205,10970408,13565,0,1721764663,12971.768898119997,34.09163655000157,53473.5730344 2024-07-23,19:57:45.000,205,10970454,13245,0,1721764664,12971.762161810002,34.09163655000157,53473.5730344 2024-07-23,19:57:46.000,205,10970359,13365,0,1721764665,12971.721743950002,34.12688219999836,53473.68482832 2024-07-23,19:57:47.000,205,10970381,13485,0,1721764666,12971.728480259997,34.112783939999645,53473.62893136001 2024-07-23,19:57:48.000,205,10970412,13325,0,1721764667,12971.748689189997,34.08458742000221,53473.69181544 2024-07-23,19:57:49.000,205,10970405,13565,0,1721764668,12971.768898119997,34.06344003000413,53473.7127768 2024-07-23,19:57:50.000,205,10970424,13605,0,1721764669,12971.748689189997,34.04229263999878,53473.726751040005 2024-07-23,19:57:51.000,205,10970387,13085,0,1721764670,12971.688062399997,34.06344003000413,53473.71976392001 2024-07-23,19:57:52.000,205,10970402,13565,0,1721764671,12971.647644539997,34.03524350999942,53473.60098288001 2024-07-23,19:57:53.000,205,10970395,13405,0,1721764672,12971.640908230002,33.99999786000262,53473.6429056 2024-07-23,19:57:54.000,205,10970410,13565,0,1721764673,12971.634171919992,33.99999786000262,53473.656879840004 2024-07-23,19:57:55.000,205,10970422,13605,0,1721764674,12971.580281440001,33.985899600003904,53473.69181544 2024-07-23,19:57:56.000,205,10970417,13285,0,1721764675,12971.546599889996,33.978850470004545,53473.677841200006 2024-07-23,19:57:57.000,205,10970393,13645,0,1721764676,12971.539863580001,33.95065394999983,53473.68482832 2024-07-23,19:57:58.000,205,10970416,13565,0,1721764677,12971.45902786,33.95770307999919,53473.66386696 2024-07-23,19:57:59.000,205,10970420,13405,0,1721764678,12971.432082619991,33.95065394999983,53473.6429056 2024-07-23,19:58:00.000,205,10970425,13685,0,1721764679,12971.43881893,33.95065394999983,53473.62194424001 2024-07-23,19:58:01.000,205,10970381,13285,0,1721764680,12971.39840107,33.97180133999791,53473.63591848 2024-07-23,19:58:02.000,205,10970391,13725,0,1721764681,12971.445555239996,33.922457430002396,53473.66386696 2024-07-23,19:58:03.000,205,10970396,13525,0,1721764682,12971.432082619991,33.922457430002396,53473.64989272001 2024-07-23,19:58:04.000,205,10970359,13525,0,1721764683,12971.43881893,33.922457430002396,53473.656879840004 2024-07-23,19:58:05.000,205,10970416,13525,0,1721764684,12971.432082619991,33.922457430002396,53473.66386696 2024-07-23,19:58:06.000,205,10970394,13365,0,1721764685,12971.485973099996,33.95770307999919,53473.63591848 2024-07-23,19:58:07.000,205,10970387,13445,0,1721764686,12971.539863580001,33.99999786000262,53473.64989272001 2024-07-23,19:58:08.000,205,10970416,13485,0,1721764687,12971.546599889996,34.02819438000006,53473.59399576 2024-07-23,19:58:09.000,205,10970454,13445,0,1721764688,12971.580281440001,34.098685680000926,53473.58002152001 2024-07-23,19:58:10.000,205,10970399,13565,0,1721764689,12971.620699300001,34.155078720003075,53473.607970000005 2024-07-23,19:58:11.000,205,10970386,13605,0,1721764690,12971.674589779992,34.2326191500033,53473.62194424001 2024-07-23,19:58:12.000,205,10970443,13445,0,1721764691,12971.715007639992,34.2678648000001,53473.6429056 2024-07-23,19:58:13.000,205,10970397,13405,0,1721764692,12971.789107049997,34.31720871000289,53473.63591848 2024-07-23,19:58:14.000,205,10970417,13405,0,1721764693,12971.849733839997,34.35245435999968,53473.56604728 2024-07-23,19:58:15.000,205,10970430,13245,0,1721764694,12971.856470149993,34.380650880004396,53473.55207304001 2024-07-23,19:58:16.000,205,10970416,13645,0,1721764695,12971.910360629998,34.40179827000247,53473.50316320001 2024-07-23,19:58:17.000,205,10970420,13285,0,1721764696,12971.984460039988,34.41589653000119,53473.60098288001 2024-07-23,19:58:18.000,205,10970433,13765,0,1721764697,12971.984460039988,34.42999478999991,53473.64989272001 2024-07-23,19:58:19.000,205,10970424,13405,0,1721764698,12972.018141589993,34.42294566000055,53473.63591848 2024-07-23,19:58:20.000,205,10970357,13605,0,1721764699,12972.078768379994,34.394749140003114,53473.607970000005 2024-07-23,19:58:21.000,205,10970423,13645,0,1721764700,12972.119186239994,34.40179827000247,53473.61495712 2024-07-23,19:58:22.000,205,10970439,13485,0,1721764701,12972.152867789999,34.35245435999968,53473.656879840004 2024-07-23,19:58:23.000,205,10970405,13525,0,1721764702,12972.173076719999,34.29606132000481,53473.69880256001 2024-07-23,19:58:24.000,205,10970409,13365,0,1721764703,12972.200021959994,34.27491392999946,53473.69181544 2024-07-23,19:58:25.000,205,10970441,13485,0,1721764704,12972.26738505999,34.19032436999987,53473.70578968 2024-07-23,19:58:26.000,205,10970409,13605,0,1721764705,12972.28759398999,34.148029590003716,53473.66386696 2024-07-23,19:58:27.000,205,10970412,13685,0,1721764706,12972.34822077999,34.098685680000926,53473.69181544 2024-07-23,19:58:28.000,205,10970451,13405,0,1721764707,12972.381902329995,34.03524350999942,53473.68482832 2024-07-23,19:58:29.000,205,10970377,13405,0,1721764708,12972.39537495,33.95770307999919,53473.7127768 2024-07-23,19:58:30.000,205,10970401,13405,0,1721764709,12972.523364839995,33.922457430002396,53473.69181544 2024-07-23,19:58:31.000,205,10970400,13365,0,1721764710,12972.563782699995,33.83786787000281,53473.656879840004 2024-07-23,19:58:32.000,205,10970395,13685,0,1721764711,12972.63788211,33.753278310003225,53473.69181544 2024-07-23,19:58:33.000,205,10970452,13565,0,1721764712,12972.772608309991,33.68278701000236,53473.78963512001 2024-07-23,19:58:34.000,205,10970423,13525,0,1721764713,12972.839971410001,33.61229571000149,53473.76168664 2024-07-23,19:58:35.000,205,10970415,13245,0,1721764714,12972.839971410001,33.54885353999998,53473.80360936 2024-07-23,19:58:36.000,205,10970396,13525,0,1721764715,12972.907334509997,33.520657020002545,53473.81758360001 2024-07-23,19:58:37.000,205,10970442,13405,0,1721764716,12972.954488679992,33.520657020002545,53473.85950632 2024-07-23,19:58:38.000,205,10970453,13645,0,1721764717,12972.974697609992,33.485411369998474,53473.894441920005 2024-07-23,19:58:39.000,205,10970429,13445,0,1721764718,12972.988170229997,33.520657020002545,53473.91540328001 2024-07-23,19:58:40.000,205,10970413,13205,0,1721764719,12972.974697609992,33.5629517999987,53473.95033888 2024-07-23,19:58:41.000,205,10970404,13365,0,1721764720,12972.988170229997,33.62639397000021,53474.00623584001 2024-07-23,19:58:42.000,205,10970437,13285,0,1721764721,12972.967961299997,33.696885270001076,53473.97130024 2024-07-23,19:58:43.000,205,10970396,13805,0,1721764722,12972.900598200002,33.7744257000013,53473.96431312001 2024-07-23,19:58:44.000,205,10970423,13525,0,1721764723,12972.813026169992,33.82376961000409,53474.02021008 2024-07-23,19:58:45.000,205,10970435,13765,0,1721764724,12972.732190449991,33.887211779998324,53474.0271972 2024-07-23,19:58:46.000,205,10970382,13205,0,1721764725,12972.644618419996,33.97180133999791,53474.07610704 2024-07-23,19:58:47.000,205,10970385,13245,0,1721764726,12972.55704639,34.06344003000413,53474.06911992 2024-07-23,19:58:48.000,205,10970361,13405,0,1721764727,12972.47621067,34.17622611000115,53474.06911992 2024-07-23,19:58:49.000,205,10970408,13245,0,1721764728,12972.43579281,34.218520890004584,53474.0970684 2024-07-23,19:58:50.000,205,10970437,13445,0,1721764729,12972.34822077999,34.29606132000481,53474.08309416001 2024-07-23,19:58:51.000,205,10970412,13445,0,1721764730,12972.2943303,34.31720871000289,53474.09008128 2024-07-23,19:58:52.000,205,10970412,13365,0,1721764731,12972.25391244,34.29606132000481,53474.03418432001 2024-07-23,19:58:53.000,205,10970399,13485,0,1721764732,12972.233703509999,34.32425784000225,53474.03418432001 2024-07-23,19:58:54.000,205,10970418,13725,0,1721764733,12972.27412137,34.331306970001606,53474.10405552001 2024-07-23,19:58:55.000,205,10970428,13365,0,1721764734,12972.27412137,34.338356100000965,53474.06911992 2024-07-23,19:58:56.000,205,10970422,13685,0,1721764735,12972.341484469995,34.31015958000353,53474.03418432001 2024-07-23,19:58:57.000,205,10970421,13485,0,1721764736,12972.41558388,34.2678648000001,53473.97828736 2024-07-23,19:58:58.000,205,10970422,13285,0,1721764737,12972.47621067,34.2326191500033,53474.02021008 2024-07-23,19:58:59.000,205,10970414,13685,0,1721764738,12972.57725532,34.17622611000115,53473.97130024 2024-07-23,19:59:00.000,205,10970441,13525,0,1721764739,12972.725454139996,34.155078720003075,53474.013222960006 2024-07-23,19:59:01.000,205,10970446,13405,0,1721764740,12972.819762480001,34.09163655000157,53473.992261600004 2024-07-23,19:59:02.000,205,10970418,13525,0,1721764741,12972.967961299997,34.04229263999878,53473.92937752 2024-07-23,19:59:03.000,205,10970407,13165,0,1721764742,12973.069005949998,34.01409612000134,53473.96431312001 2024-07-23,19:59:04.000,205,10970398,13405,0,1721764743,12973.190259529998,33.96475220999855,53473.96431312001 2024-07-23,19:59:05.000,205,10970422,13325,0,1721764744,12973.304776799989,33.94360482000047,53473.9223904 2024-07-23,19:59:06.000,205,10970394,13565,0,1721764745,12973.399085139994,33.94360482000047,53473.90142904 2024-07-23,19:59:07.000,205,10970362,13245,0,1721764746,12973.49339348,33.91540830000304,53473.90142904 2024-07-23,19:59:08.000,205,10970422,13245,0,1721764747,12973.560756579995,33.936555690001114,53473.93636464001 2024-07-23,19:59:09.000,205,10970378,13325,0,1721764748,12973.560756579995,33.94360482000047,53473.9223904 2024-07-23,19:59:10.000,205,10970421,13725,0,1721764749,12973.580965509995,33.95770307999919,53473.95732600001 2024-07-23,19:59:11.000,205,10970407,13325,0,1721764750,12973.61464706,33.985899600003904,53473.99924872 2024-07-23,19:59:12.000,205,10970395,13725,0,1721764751,12973.5742292,34.00704699000198,53473.96431312001 2024-07-23,19:59:13.000,205,10970390,13165,0,1721764752,12973.601174439995,34.07753829000285,53474.062132800005 2024-07-23,19:59:14.000,205,10970391,13365,0,1721764753,12973.56749288999,34.098685680000926,53474.07610704 2024-07-23,19:59:15.000,205,10970404,13605,0,1721764754,12973.58770181999,34.112783939999645,53474.09008128 2024-07-23,19:59:16.000,205,10970459,13525,0,1721764755,12973.560756579995,34.14098046000436,53474.05514568001 2024-07-23,19:59:17.000,205,10970394,13325,0,1721764756,12973.5742292,34.162127850002435,53474.06911992 2024-07-23,19:59:18.000,205,10970421,13205,0,1721764757,12973.540547649995,34.155078720003075,53474.05514568001 2024-07-23,19:59:19.000,205,10970415,13525,0,1721764758,12973.59443813,34.19032436999987,53474.13899112 2024-07-23,19:59:20.000,205,10970420,13525,0,1721764759,12973.560756579995,34.21147175999795,53474.10405552001 2024-07-23,19:59:21.000,205,10970442,13525,0,1721764760,12973.59443813,34.22557002000394,53474.17392672001 2024-07-23,19:59:22.000,205,10970473,13405,0,1721764761,12973.5742292,34.23966828000266,53474.20187520001 2024-07-23,19:59:23.000,205,10970467,13605,0,1721764762,12973.61464706,34.26081567000074,53474.180913840006 2024-07-23,19:59:24.000,205,10970419,13405,0,1721764763,12973.61464706,34.26081567000074,53474.2368108 2024-07-23,19:59:25.000,205,10970419,13405,0,1721764764,12973.64832860999,34.25376654000138,53474.180913840006 2024-07-23,19:59:26.000,205,10970392,13485,0,1721764765,12973.66853753999,34.25376654000138,53474.278733520005 2024-07-23,19:59:27.000,205,10970430,13605,0,1721764766,12973.742636949995,34.26081567000074,53474.33463048 2024-07-23,19:59:28.000,205,10970436,13765,0,1721764767,12973.702219089995,34.22557002000394,53474.33463048 2024-07-23,19:59:29.000,205,10970407,13445,0,1721764768,12973.722428019995,34.218520890004584,53474.348604720006 2024-07-23,19:59:30.000,205,10970380,13685,0,1721764769,12973.783054809996,34.2678648000001,53474.42546304 2024-07-23,19:59:31.000,205,10970355,13365,0,1721764770,12973.78979111999,34.26081567000074,53474.397514560005 2024-07-23,19:59:32.000,205,10970412,13485,0,1721764771,12973.78979111999,34.26081567000074,53474.43245016 2024-07-23,19:59:33.000,205,10970403,13485,0,1721764772,12973.78979111999,34.2678648000001,53474.47437288 2024-07-23,19:59:34.000,205,10970444,13205,0,1721764773,12973.803263739996,34.281963059998816,53474.47437288 2024-07-23,19:59:35.000,205,10970415,13885,0,1721764774,12973.75610957,34.29606132000481,53474.495334240004 2024-07-23,19:59:36.000,205,10970390,13485,0,1721764775,12973.78979111999,34.30311045000417,53474.53026984 2024-07-23,19:59:37.000,205,10970441,13805,0,1721764776,12973.823472669996,34.31015958000353,53474.53725696001 2024-07-23,19:59:38.000,205,10970406,13245,0,1721764777,12973.79652743,34.31015958000353,53474.55821832001 2024-07-23,19:59:39.000,205,10970421,13605,0,1721764778,12973.73590064,34.35245435999968,53474.47437288 2024-07-23,19:59:40.000,205,10970402,13765,0,1721764779,12973.75610957,34.338356100000965,53474.48136 2024-07-23,19:59:41.000,205,10970417,13485,0,1721764780,12973.78979111999,34.331306970001606,53474.495334240004 2024-07-23,19:59:42.000,205,10970436,13365,0,1721764781,12973.72916432999,34.380650880004396,53474.46039864001 2024-07-23,19:59:43.000,205,10970421,13525,0,1721764782,12973.742636949995,34.40884740000183,53474.50930848001 2024-07-23,19:59:44.000,205,10970421,13485,0,1721764783,12973.81000004999,34.42999478999991,53474.59315392 2024-07-23,19:59:45.000,205,10970427,13405,0,1721764784,12973.783054809996,34.46524044000398,53474.50930848001 2024-07-23,19:59:46.000,205,10970443,13645,0,1721764785,12973.73590064,34.49343696000142,53474.516295600006 2024-07-23,19:59:47.000,205,10970419,13445,0,1721764786,12973.722428019995,34.507535220000136,53474.54424408 2024-07-23,19:59:48.000,205,10970455,13485,0,1721764787,12973.74937325999,34.54278087000421,53474.57219256 2024-07-23,19:59:49.000,205,10970468,13445,0,1721764788,12973.72916432999,34.6132721699978,53474.55821832001 2024-07-23,19:59:50.000,205,10970425,13765,0,1721764789,12973.702219089995,34.6132721699978,53474.58616680001 2024-07-23,19:59:51.000,205,10970432,13525,0,1721764790,12973.66853753999,34.60622303999844,53474.565205440005 2024-07-23,19:59:52.000,205,10970444,13565,0,1721764791,12973.601174439995,34.62737043000379,53474.6211024 2024-07-23,19:59:53.000,205,10970382,13685,0,1721764792,12973.580965509995,34.64146869000251,53474.565205440005 2024-07-23,19:59:54.000,205,10970438,13565,0,1721764793,12973.53381134,34.63441956000315,53474.60712816001 2024-07-23,19:59:55.000,205,10970417,13405,0,1721764794,12973.46644823999,34.59917390999908,53474.59315392 2024-07-23,19:59:56.000,205,10970396,13285,0,1721764795,12973.48665716999,34.60622303999844,53474.59315392 2024-07-23,19:59:57.000,205,10970456,13445,0,1721764796,12973.42603037999,34.578026520001,53474.63507664001 2024-07-23,19:59:58.000,205,10970427,13285,0,1721764797,12973.385612519989,34.50048609000078,53474.67699936001 2024-07-23,19:59:59.000,205,10970395,13565,0,1721764798,12973.324985729989,34.47228957000334,53474.60712816001 2024-07-23,20:00:00.000,205,10970453,13725,0,1721764799,12973.277831559994,34.394749140003114,53474.57219256 2024-07-23,20:00:01.000,205,10970369,13645,0,1721764800,12973.324985729989,34.35950348999904,53474.59315392 2024-07-23,20:00:02.000,205,10970442,13605,0,1721764801,12973.210468459998,34.289012189998175,53474.54424408 2024-07-23,20:00:03.000,205,10970446,13925,0,1721764802,12973.217204769993,34.24671741000202,53474.53725696001 2024-07-23,20:00:04.000,205,10970446,13325,0,1721764803,12973.203732149988,34.20442262999859,53474.53725696001 2024-07-23,20:00:05.000,205,10970392,13285,0,1721764804,12973.176786909993,34.162127850002435,53474.53026984 2024-07-23,20:00:06.000,205,10970416,13605,0,1721764805,12973.163314289988,34.148029590003716,53474.50930848001 2024-07-23,20:00:07.000,205,10970437,13485,0,1721764806,12973.143105359988,34.105734810000286,53474.53026984 2024-07-23,20:00:08.000,205,10970402,13325,0,1721764807,12973.190259529998,34.098685680000926,53474.53725696001 2024-07-23,20:00:09.000,205,10970432,13645,0,1721764808,12973.196995839993,34.09163655000157,53474.57917968 2024-07-23,20:00:10.000,205,10970427,13485,0,1721764809,12973.230677389998,34.049341769998136,53474.55821832001 2024-07-23,20:00:11.000,205,10970440,13445,0,1721764810,12973.217204769993,34.0211452500007,53474.57917968 2024-07-23,20:00:12.000,205,10970384,13525,0,1721764811,12973.244150009989,34.0211452500007,53474.54424408 2024-07-23,20:00:13.000,205,10970417,13525,0,1721764812,12973.304776799989,33.99999786000262,53474.614115280005 2024-07-23,20:00:14.000,205,10970375,13245,0,1721764813,12973.264358939989,34.0211452500007,53474.63507664001 2024-07-23,20:00:15.000,205,10970384,13525,0,1721764814,12973.257622629993,34.04229263999878,53474.614115280005 2024-07-23,20:00:16.000,205,10970388,13725,0,1721764815,12973.244150009989,34.05639090000477,53474.6909736 2024-07-23,20:00:17.000,205,10970452,13525,0,1721764816,12973.271095249998,34.05639090000477,53474.67699936001 2024-07-23,20:00:18.000,205,10970431,13245,0,1721764817,12973.304776799989,34.03524350999942,53474.683986480006 2024-07-23,20:00:19.000,205,10970421,13325,0,1721764818,12973.304776799989,34.03524350999942,53474.67699936001 2024-07-23,20:00:20.000,205,10970433,13685,0,1721764819,12973.298040489994,34.02819438000006,53474.73988344 2024-07-23,20:00:21.000,205,10970400,13525,0,1721764820,12973.324985729989,34.00704699000198,53474.69796072 2024-07-23,20:00:22.000,205,10970423,13285,0,1721764821,12973.284567869989,34.02819438000006,53474.72590920001 2024-07-23,20:00:23.000,205,10970433,13405,0,1721764822,12973.257622629993,34.0211452500007,53474.70494784001 2024-07-23,20:00:24.000,205,10970358,13605,0,1721764823,12973.244150009989,34.05639090000477,53474.732896320005 2024-07-23,20:00:25.000,205,10970425,13805,0,1721764824,12973.149841669998,34.098685680000926,53474.73988344 2024-07-23,20:00:26.000,205,10970413,13565,0,1721764825,12973.176786909993,34.105734810000286,53474.67699936001 2024-07-23,20:00:27.000,205,10970398,13645,0,1721764826,12973.170050599998,34.155078720003075,53474.73988344 2024-07-23,20:00:28.000,205,10970408,13565,0,1721764827,12973.129632739998,34.14098046000436,53474.7608448 2024-07-23,20:00:29.000,205,10970427,13765,0,1721764828,12973.089214879998,34.155078720003075,53474.71193496 2024-07-23,20:00:30.000,205,10970426,13565,0,1721764829,12973.089214879998,34.18327524000051,53474.70494784001 2024-07-23,20:00:31.000,205,10970428,13605,0,1721764830,12973.082478570002,34.18327524000051,53474.73988344 2024-07-23,20:00:32.000,205,10970415,13725,0,1721764831,12973.008379159997,34.24671741000202,53474.71193496 2024-07-23,20:00:33.000,205,10970437,13685,0,1721764832,12973.028588089997,34.26081567000074,53474.67001224 2024-07-23,20:00:34.000,205,10970416,13565,0,1721764833,12972.994906539992,34.24671741000202,53474.64905088 2024-07-23,20:00:35.000,205,10970412,13765,0,1721764834,12973.015115469992,34.24671741000202,53474.67699936001 2024-07-23,20:00:36.000,205,10970403,13725,0,1721764835,12973.028588089997,34.23966828000266,53474.663025120004 2024-07-23,20:00:37.000,205,10970437,13445,0,1721764836,12973.048797019997,34.20442262999859,53474.67699936001 2024-07-23,20:00:38.000,205,10970424,13925,0,1721764837,12973.055533329993,34.218520890004584,53474.63507664001 2024-07-23,20:00:39.000,205,10970425,13685,0,1721764838,12973.042060710002,34.21147175999795,53474.614115280005 2024-07-23,20:00:40.000,205,10970433,13765,0,1721764839,12973.015115469992,34.218520890004584,53474.64206376 2024-07-23,20:00:41.000,205,10970443,13565,0,1721764840,12972.974697609992,34.21147175999795,53474.62808952001 2024-07-23,20:00:42.000,205,10970413,13925,0,1721764841,12973.008379159997,34.19737349999923,53474.64206376 2024-07-23,20:00:43.000,205,10970469,13685,0,1721764842,12973.028588089997,34.148029590003716,53474.57917968 2024-07-23,20:00:44.000,205,10970486,13925,0,1721764843,12973.089214879998,34.119833069999004,53474.60014104 2024-07-23,20:00:45.000,205,10970421,13725,0,1721764844,12973.048797019997,34.098685680000926,53474.58616680001 2024-07-23,20:00:46.000,205,10970448,13685,0,1721764845,12973.048797019997,34.112783939999645,53474.614115280005 2024-07-23,20:00:47.000,205,10970427,13765,0,1721764846,12973.109423809998,34.05639090000477,53474.59315392 2024-07-23,20:00:48.000,205,10970418,14085,0,1721764847,12973.102687500003,34.0211452500007,53474.58616680001 2024-07-23,20:00:49.000,205,10970457,13565,0,1721764848,12973.116160119993,33.97180133999791,53474.53026984 2024-07-23,20:00:50.000,205,10970434,13605,0,1721764849,12973.156577979993,33.936555690001114,53474.60014104 2024-07-23,20:00:51.000,205,10970415,13765,0,1721764850,12973.156577979993,33.85901526000089,53474.5512312 2024-07-23,20:00:52.000,205,10970458,13685,0,1721764851,12973.244150009989,33.81672048000473,53474.516295600006 2024-07-23,20:00:53.000,205,10970428,13485,0,1721764852,12973.250886319998,33.80262221999874,53474.48136 2024-07-23,20:00:54.000,205,10970464,13645,0,1721764853,12973.318249419994,33.746229180003866,53474.42546304 2024-07-23,20:00:55.000,205,10970423,13845,0,1721764854,12973.345194659989,33.72508178999851,53474.4114888 2024-07-23,20:00:56.000,205,10970420,13605,0,1721764855,12973.365403589989,33.72508178999851,53474.397514560005 2024-07-23,20:00:57.000,205,10970443,13645,0,1721764856,12973.419294069994,33.696885270001076,53474.42546304 2024-07-23,20:00:58.000,205,10970408,14085,0,1721764857,12973.459711929994,33.696885270001076,53474.40450168 2024-07-23,20:00:59.000,205,10970446,13645,0,1721764858,12973.500129789994,33.703934400000435,53474.397514560005 2024-07-23,20:01:00.000,205,10970415,13725,0,1721764859,12973.500129789994,33.696885270001076,53474.43943728001 2024-07-23,20:01:01.000,205,10970408,13645,0,1721764860,12973.520338719994,33.66163962000428,53474.42546304 2024-07-23,20:01:02.000,205,10970414,13485,0,1721764861,12973.55402027,33.71803265999915,53474.397514560005 2024-07-23,20:01:03.000,205,10970455,13645,0,1721764862,12973.53381134,33.703934400000435,53474.35559184 2024-07-23,20:01:04.000,205,10970434,13645,0,1721764863,12973.58770181999,33.68983614000172,53474.45341152 2024-07-23,20:01:05.000,205,10970430,13725,0,1721764864,12973.5742292,33.753278310003225,53474.39052744001 2024-07-23,20:01:06.000,205,10970441,13885,0,1721764865,12973.59443813,33.80262221999874,53474.47437288 2024-07-23,20:01:07.000,205,10970449,13765,0,1721764866,12973.53381134,33.83786787000281,53474.45341152 2024-07-23,20:01:08.000,205,10970421,13685,0,1721764867,12973.520338719994,33.880162649998965,53474.50232136 2024-07-23,20:01:09.000,205,10970475,13565,0,1721764868,12973.52707502999,33.936555690001114,53474.53026984 2024-07-23,20:01:10.000,205,10970467,13725,0,1721764869,12973.48665716999,33.99294873000326,53474.54424408 2024-07-23,20:01:11.000,205,10970422,13445,0,1721764870,12973.419294069994,34.01409612000134,53474.48834712001 2024-07-23,20:01:12.000,205,10970399,13605,0,1721764871,12973.399085139994,34.05639090000477,53474.47437288 2024-07-23,20:01:13.000,205,10970443,13565,0,1721764872,12973.439502999994,34.098685680000926,53474.5512312 2024-07-23,20:01:14.000,205,10970449,13485,0,1721764873,12973.419294069994,34.05639090000477,53474.59315392 2024-07-23,20:01:15.000,205,10970434,13605,0,1721764874,12973.432766689999,34.05639090000477,53474.57219256 2024-07-23,20:01:16.000,205,10970429,13965,0,1721764875,12973.46644823999,34.05639090000477,53474.53026984 2024-07-23,20:01:17.000,205,10970442,13525,0,1721764876,12973.47318455,34.00704699000198,53474.516295600006 2024-07-23,20:01:18.000,205,10970450,13645,0,1721764877,12973.52707502999,33.99999786000262,53474.54424408 2024-07-23,20:01:19.000,205,10970446,13685,0,1721764878,12973.560756579995,33.936555690001114,53474.52328272 2024-07-23,20:01:20.000,205,10970423,13725,0,1721764879,12973.63485599,33.95065394999983,53474.516295600006 2024-07-23,20:01:21.000,205,10970391,13525,0,1721764880,12973.661801229995,33.90131004000432,53474.54424408 2024-07-23,20:01:22.000,205,10970430,13605,0,1721764881,12973.722428019995,33.887211779998324,53474.54424408 2024-07-23,20:01:23.000,205,10970439,13565,0,1721764882,12973.79652743,33.83786787000281,53474.5512312 2024-07-23,20:01:24.000,205,10970471,13525,0,1721764883,12973.81000004999,33.79557308999938,53474.57917968 2024-07-23,20:01:25.000,205,10970427,13565,0,1721764884,12973.890835769991,33.80262221999874,53474.60014104 2024-07-23,20:01:26.000,205,10970444,13765,0,1721764885,12973.911044699991,33.760327440002584,53474.5512312 2024-07-23,20:01:27.000,205,10970477,13405,0,1721764886,12973.951462559991,33.746229180003866,53474.5512312 2024-07-23,20:01:28.000,205,10970451,13405,0,1721764887,12973.911044699991,33.746229180003866,53474.62808952001 2024-07-23,20:01:29.000,205,10970403,13685,0,1721764888,12973.964935179996,33.73918005000451,53474.57917968 2024-07-23,20:01:30.000,205,10970453,13605,0,1721764889,12973.944726249996,33.753278310003225,53474.6211024 2024-07-23,20:01:31.000,205,10970418,13565,0,1721764890,12973.89757208,33.76737657000194,53474.62808952001 2024-07-23,20:01:32.000,205,10970444,13565,0,1721764891,12973.870626839991,33.753278310003225,53474.62808952001 2024-07-23,20:01:33.000,205,10970445,13405,0,1721764892,12973.783054809996,33.81672048000473,53474.6211024 2024-07-23,20:01:34.000,205,10970445,13885,0,1721764893,12973.702219089995,33.80262221999874,53474.64905088 2024-07-23,20:01:35.000,205,10970434,13565,0,1721764894,12973.61464706,33.81672048000473,53474.6211024 2024-07-23,20:01:36.000,205,10970448,13605,0,1721764895,12973.580965509995,33.83786787000281,53474.57917968 2024-07-23,20:01:37.000,205,10970441,13685,0,1721764896,12973.46644823999,33.873113519999606,53474.57219256 2024-07-23,20:01:38.000,205,10970432,13805,0,1721764897,12973.351930969999,33.94360482000047,53474.63507664001 2024-07-23,20:01:39.000,205,10970456,13445,0,1721764898,12973.372139899999,33.97180133999791,53474.57219256 2024-07-23,20:01:40.000,205,10970375,13685,0,1721764899,12973.217204769993,33.95065394999983,53474.67699936001 2024-07-23,20:01:41.000,205,10970396,13805,0,1721764900,12973.149841669998,33.96475220999855,53474.663025120004 2024-07-23,20:01:42.000,205,10970439,13925,0,1721764901,12973.069005949998,33.97180133999791,53474.62808952001 2024-07-23,20:01:43.000,205,10970426,13925,0,1721764902,12973.048797019997,33.97180133999791,53474.6909736 2024-07-23,20:01:44.000,205,10970420,13405,0,1721764903,12972.994906539992,33.985899600003904,53474.64206376 2024-07-23,20:01:45.000,205,10970430,13365,0,1721764904,12972.846707719997,33.985899600003904,53474.614115280005 2024-07-23,20:01:46.000,205,10970412,13925,0,1721764905,12972.853444029992,33.95770307999919,53474.63507664001 2024-07-23,20:01:47.000,205,10970429,14125,0,1721764906,12972.887125579997,33.94360482000047,53474.62808952001 2024-07-23,20:01:48.000,205,10970458,13645,0,1721764907,12972.914070819992,33.922457430002396,53474.64206376 2024-07-23,20:01:49.000,205,10970411,13925,0,1721764908,12972.961224990002,33.89426090999768,53474.59315392 2024-07-23,20:01:50.000,205,10970404,13845,0,1721764909,12973.156577979993,33.880162649998965,53474.63507664001 2024-07-23,20:01:51.000,205,10970451,14085,0,1721764910,12973.311513109998,33.8096713499981,53474.59315392 2024-07-23,20:01:52.000,205,10970444,13925,0,1721764911,12973.378876209994,33.76737657000194,53474.6211024 2024-07-23,20:01:53.000,205,10970437,14085,0,1721764912,12973.500129789994,33.753278310003225,53474.60712816001 2024-07-23,20:01:54.000,205,10970458,13725,0,1721764913,12973.5742292,33.746229180003866,53474.59315392 2024-07-23,20:01:55.000,205,10970428,13965,0,1721764914,12973.68874646999,33.78147483000066,53474.65603800001 2024-07-23,20:01:56.000,205,10970442,13925,0,1721764915,12973.75610957,33.760327440002584,53474.60712816001 2024-07-23,20:01:57.000,205,10970457,13925,0,1721764916,12973.74937325999,33.79557308999938,53474.63507664001 2024-07-23,20:01:58.000,205,10970422,13725,0,1721764917,12973.81673636,33.80262221999874,53474.67699936001 2024-07-23,20:01:59.000,205,10970469,14245,0,1721764918,12973.850417909991,33.81672048000473,53474.63507664001 2024-07-23,20:02:00.000,205,10970445,13765,0,1721764919,12973.850417909991,33.873113519999606,53474.63507664001 2024-07-23,20:02:01.000,205,10970440,14125,0,1721764920,12973.863890529996,33.90131004000432,53474.663025120004 2024-07-23,20:02:02.000,205,10970404,13965,0,1721764921,12973.890835769991,33.95065394999983,53474.71892208 2024-07-23,20:02:03.000,205,10970429,13765,0,1721764922,12973.850417909991,33.97180133999791,53474.683986480006 2024-07-23,20:02:04.000,205,10970469,13765,0,1721764923,12973.87736315,33.99294873000326,53474.71193496 2024-07-23,20:02:05.000,205,10970462,13885,0,1721764924,12973.870626839991,34.04229263999878,53474.72590920001 2024-07-23,20:02:16.000,205,10970460,14165,0,1721764935,12973.601174439995,33.99294873000326,53474.72590920001 2024-07-23,20:02:17.000,205,10970404,13885,0,1721764936,12973.621383369995,33.978850470004545,53474.7608448 2024-07-23,20:02:18.000,205,10970443,13885,0,1721764937,12973.722428019995,33.873113519999606,53474.78879328 2024-07-23,20:02:19.000,205,10970432,13885,0,1721764938,12973.742636949995,33.82376961000409,53474.732896320005 2024-07-23,20:02:20.000,205,10970436,13885,0,1721764939,12973.803263739996,33.73918005000451,53474.71892208 2024-07-23,20:02:21.000,205,10970458,13925,0,1721764940,12973.83020897999,33.66868875000364,53474.71892208 2024-07-23,20:02:22.000,205,10970439,13805,0,1721764941,12973.931253629991,33.61229571000149,53474.72590920001 2024-07-23,20:02:23.000,205,10970437,13685,0,1721764942,12973.958198870001,33.54885353999998,53474.71892208 2024-07-23,20:02:24.000,205,10970419,13805,0,1721764943,12973.951462559991,33.49246049999783,53474.71193496 2024-07-23,20:02:25.000,205,10970398,14005,0,1721764944,12974.045770899997,33.42196920000424,53474.72590920001 2024-07-23,20:02:26.000,205,10970426,13925,0,1721764945,12974.106397689997,33.39377267999953,53474.73988344 2024-07-23,20:02:27.000,205,10970423,14045,0,1721764946,12974.092925069992,33.38672355000017,53474.69796072 2024-07-23,20:02:28.000,205,10970398,14245,0,1721764947,12974.106397689997,33.36557616000209,53474.74687056 2024-07-23,20:02:29.000,205,10970438,13725,0,1721764948,12974.099661380002,33.40787093999825,53474.71892208 2024-07-23,20:02:30.000,205,10970435,13965,0,1721764949,12974.092925069992,33.39377267999953,53474.71892208 2024-07-23,20:02:31.000,205,10970440,13845,0,1721764950,12974.099661380002,33.39377267999953,53474.74687056 2024-07-23,20:02:32.000,205,10970440,14245,0,1721764951,12974.099661380002,33.38672355000017,53474.79578040001 2024-07-23,20:02:33.000,205,10970467,13965,0,1721764952,12974.092925069992,33.41492007000488,53474.80276752001 2024-07-23,20:02:34.000,205,10970484,13925,0,1721764953,12974.052507209992,33.43606746000296,53474.83770312 2024-07-23,20:02:35.000,205,10970433,13925,0,1721764954,12973.991880419992,33.485411369998474,53474.781806160005 2024-07-23,20:02:36.000,205,10970426,13925,0,1721764955,12973.985144109996,33.50655876000383,53474.84469024001 2024-07-23,20:02:37.000,205,10970440,13885,0,1721764956,12973.911044699991,33.5629517999987,53474.91456144 2024-07-23,20:02:38.000,205,10970450,14245,0,1721764957,12973.884099459996,33.59114832000341,53474.91456144 2024-07-23,20:02:39.000,205,10970436,14045,0,1721764958,12973.83694529,33.63344309999957,53474.91456144 2024-07-23,20:02:40.000,205,10970453,14085,0,1721764959,12973.75610957,33.696885270001076,53474.92853568 2024-07-23,20:02:41.000,205,10970406,14125,0,1721764960,12973.69548278,33.72508178999851,53474.87962584 2024-07-23,20:02:42.000,205,10970426,14285,0,1721764961,12973.65506492,33.753278310003225,53474.94250992001 2024-07-23,20:02:43.000,205,10970466,14165,0,1721764962,12973.580965509995,33.79557308999938,53474.949497040005 2024-07-23,20:02:44.000,205,10970468,13885,0,1721764963,12973.56749288999,33.8096713499981,53474.94250992001 2024-07-23,20:02:45.000,205,10970426,14045,0,1721764964,12973.520338719994,33.78852396000002,53474.98443264 2024-07-23,20:02:46.000,205,10970437,14085,0,1721764965,12973.385612519989,33.84491700000217,53475.019368240006 2024-07-23,20:02:47.000,205,10970433,14245,0,1721764966,12973.277831559994,33.880162649998965,53475.04032960001 2024-07-23,20:02:48.000,205,10970450,14205,0,1721764967,12973.190259529998,33.85901526000089,53475.02635536 2024-07-23,20:02:49.000,205,10970453,14245,0,1721764968,12973.143105359988,33.84491700000217,53474.949497040005 2024-07-23,20:02:50.000,205,10970403,14525,0,1721764969,12973.102687500003,33.83786787000281,53474.97045840001 2024-07-23,20:02:51.000,205,10970454,14245,0,1721764970,12973.129632739998,33.8096713499981,53474.96347128001 2024-07-23,20:02:52.000,205,10970413,14565,0,1721764971,12973.075742259993,33.76737657000194,53474.95648416 2024-07-23,20:02:53.000,205,10970451,14405,0,1721764972,12973.102687500003,33.7744257000013,53474.94250992001 2024-07-23,20:02:54.000,205,10970446,14685,0,1721764973,12973.129632739998,33.7744257000013,53474.8656516 2024-07-23,20:02:55.000,205,10970455,14565,0,1721764974,12973.116160119993,33.73918005000451,53474.79578040001 2024-07-23,20:02:56.000,205,10970436,14365,0,1721764975,12973.196995839993,33.760327440002584,53474.85866448 2024-07-23,20:02:57.000,205,10970418,14605,0,1721764976,12973.257622629993,33.71803265999915,53474.80975464 2024-07-23,20:02:58.000,205,10970439,14525,0,1721764977,12973.345194659989,33.68983614000172,53474.90757432 2024-07-23,20:02:59.000,205,10970414,14725,0,1721764978,12973.399085139994,33.61934484000085,53474.87962584 2024-07-23,20:03:00.000,205,10970477,14525,0,1721764979,12973.46644823999,33.62639397000021,53474.79578040001 2024-07-23,20:03:01.000,205,10970434,14725,0,1721764980,12973.64832860999,33.60524658000213,53474.75385768001 2024-07-23,20:03:02.000,205,10970421,14525,0,1721764981,12973.823472669996,33.55590266999934,53474.75385768001 2024-07-23,20:03:03.000,205,10970477,14365,0,1721764982,12973.937989940001,33.57000092999806,53474.80276752001 2024-07-23,20:03:04.000,205,10970394,14525,0,1721764983,12974.113133999992,33.54885353999998,53474.81674176 2024-07-23,20:03:05.000,205,10970405,14445,0,1721764984,12974.214178649992,33.58409919000405,53474.74687056 2024-07-23,20:03:06.000,205,10970439,14405,0,1721764985,12974.288278059998,33.57000092999806,53474.79578040001 2024-07-23,20:03:07.000,205,10970430,14445,0,1721764986,12974.274805439993,33.64049222999893,53474.87962584 2024-07-23,20:03:08.000,205,10970431,14405,0,1721764987,12974.389322709998,33.66868875000364,53474.89360008001 2024-07-23,20:03:09.000,205,10970404,14445,0,1721764988,12974.396059019993,33.703934400000435,53474.900587200005 2024-07-23,20:03:10.000,205,10970406,14205,0,1721764989,12974.355641159993,33.72508178999851,53474.90757432 2024-07-23,20:03:11.000,205,10970448,14365,0,1721764990,12974.362377469988,33.73213091999787,53474.89360008001 2024-07-23,20:03:12.000,205,10970449,14605,0,1721764991,12974.348904849998,33.80262221999874,53474.87962584 2024-07-23,20:03:13.000,205,10970421,14325,0,1721764992,12974.274805439993,33.84491700000217,53474.92853568 2024-07-23,20:03:14.000,205,10970377,14565,0,1721764993,12974.301750680002,33.85901526000089,53474.88661296 2024-07-23,20:03:15.000,205,10970440,14285,0,1721764994,12974.281541750002,33.91540830000304,53474.84469024001 2024-07-23,20:03:16.000,205,10970398,14205,0,1721764995,12974.200706030002,33.96475220999855,53474.87962584 2024-07-23,20:03:17.000,205,10970425,14405,0,1721764996,12974.167024479997,33.99294873000326,53474.851677360006 2024-07-23,20:03:18.000,205,10970438,14365,0,1721764997,12974.160288170002,34.06344003000413,53474.88661296 2024-07-23,20:03:19.000,205,10970481,14605,0,1721764998,12974.140079240002,34.162127850002435,53474.90757432 2024-07-23,20:03:20.000,205,10970409,14605,0,1721764999,12974.086188759997,34.21147175999795,53474.9355228 2024-07-23,20:03:21.000,205,10970431,14485,0,1721765000,12974.025561969996,34.2678648000001,53474.85866448 2024-07-23,20:03:22.000,205,10970474,14405,0,1721765001,12974.039034590001,34.345405230000324,53474.92154856001 2024-07-23,20:03:23.000,205,10970429,14365,0,1721765002,12974.052507209992,34.387700010003755,53474.88661296 2024-07-23,20:03:24.000,205,10970430,14205,0,1721765003,12974.039034590001,34.40179827000247,53474.87263872001 2024-07-23,20:03:25.000,205,10970425,14165,0,1721765004,12974.039034590001,34.394749140003114,53474.9355228 2024-07-23,20:03:26.000,205,10970433,14245,0,1721765005,12973.958198870001,34.44409304999863,53474.98443264 2024-07-23,20:03:27.000,205,10970445,14685,0,1721765006,12973.904308389996,34.40179827000247,53474.998406880004 2024-07-23,20:03:28.000,205,10970421,14605,0,1721765007,12973.978407800001,34.35245435999968,53474.94250992001 2024-07-23,20:03:29.000,205,10970422,14605,0,1721765008,12974.018825660001,34.2678648000001,53474.92853568 2024-07-23,20:03:30.000,205,10970473,14645,0,1721765009,12974.099661380002,34.19032436999987,53474.94250992001 2024-07-23,20:03:31.000,205,10970433,14445,0,1721765010,12974.193969719992,34.112783939999645,53474.91456144 2024-07-23,20:03:32.000,205,10970390,14525,0,1721765011,12974.214178649992,34.03524350999942,53474.87263872001 2024-07-23,20:03:33.000,205,10970467,14525,0,1721765012,12974.241123890002,33.922457430002396,53474.8656516 2024-07-23,20:03:34.000,205,10970411,14605,0,1721765013,12974.234387579992,33.81672048000473,53474.8656516 2024-07-23,20:03:35.000,205,10970430,14525,0,1721765014,12974.261332820002,33.66163962000428,53474.90757432 2024-07-23,20:03:36.000,205,10970401,14525,0,1721765015,12974.261332820002,33.59819745000277,53474.8656516 2024-07-23,20:03:37.000,205,10970434,14685,0,1721765016,12974.214178649992,33.478362239999115,53474.94250992001 2024-07-23,20:03:38.000,205,10970429,14885,0,1721765017,12974.254596509993,33.4290183300036,53474.88661296 2024-07-23,20:03:39.000,205,10970447,14645,0,1721765018,12974.220914960002,33.344428770004015,53474.91456144 2024-07-23,20:03:40.000,205,10970436,14525,0,1721765019,12974.254596509993,33.28098660000251,53474.89360008001 2024-07-23,20:03:41.000,205,10970465,14365,0,1721765020,12974.214178649992,33.25983921000443,53474.82372888001 2024-07-23,20:03:42.000,205,10970448,14765,0,1721765021,12974.200706030002,33.217544430001,53474.781806160005 2024-07-23,20:03:43.000,205,10970451,14725,0,1721765022,12974.173760789992,33.20344617000228,53474.92154856001 2024-07-23,20:03:44.000,205,10970430,14605,0,1721765023,12974.113133999992,33.27393747000315,53474.87962584 2024-07-23,20:03:45.000,205,10970447,15085,0,1721765024,12974.039034590001,33.26688834000379,53474.8656516 2024-07-23,20:03:46.000,205,10970428,14725,0,1721765025,12974.045770899997,33.26688834000379,53474.84469024001 2024-07-23,20:03:47.000,205,10970414,14725,0,1721765026,12973.937989940001,33.28098660000251,53474.80975464 2024-07-23,20:03:48.000,205,10970437,15005,0,1721765027,12973.985144109996,33.25983921000443,53474.84469024001 2024-07-23,20:03:49.000,205,10970455,14645,0,1721765028,12974.032298279992,33.3162322499993,53474.781806160005 2024-07-23,20:03:50.000,205,10970443,14885,0,1721765029,12974.106397689997,33.302133990000584,53474.71892208 2024-07-23,20:03:51.000,205,10970420,14605,0,1721765030,12974.059243520001,33.302133990000584,53474.64905088 2024-07-23,20:03:52.000,205,10970424,15045,0,1721765031,12974.119870310002,33.39377267999953,53474.72590920001 2024-07-23,20:03:53.000,205,10970458,14525,0,1721765032,12974.153551859992,33.38672355000017,53474.69796072 2024-07-23,20:03:54.000,205,10970443,14525,0,1721765033,12974.160288170002,33.40082180999889,53474.732896320005 2024-07-23,20:03:55.000,205,10970436,15045,0,1721765034,12974.133342929992,33.43606746000296,53474.683986480006 2024-07-23,20:03:56.000,205,10970441,14725,0,1721765035,12974.086188759997,33.478362239999115,53474.7608448 2024-07-23,20:03:57.000,205,10970482,14925,0,1721765036,12974.146815549997,33.49950963000447,53474.79578040001 2024-07-23,20:03:58.000,205,10970481,14485,0,1721765037,12974.153551859992,33.534755280001264,53474.77481904001 2024-07-23,20:03:59.000,205,10970452,14805,0,1721765038,12974.153551859992,33.534755280001264,53474.78879328 2024-07-23,20:04:00.000,205,10970457,14565,0,1721765039,12974.153551859992,33.55590266999934,53474.75385768001 2024-07-23,20:04:01.000,205,10970465,14525,0,1721765040,12974.167024479997,33.5629517999987,53474.781806160005 2024-07-23,20:04:02.000,205,10970459,14685,0,1721765041,12974.241123890002,33.54885353999998,53474.81674176 2024-07-23,20:04:03.000,205,10970444,14285,0,1721765042,12974.227651269997,33.50655876000383,53474.79578040001 2024-07-23,20:04:04.000,205,10970428,14405,0,1721765043,12974.288278059998,33.485411369998474,53474.92154856001 2024-07-23,20:04:05.000,205,10970439,14485,0,1721765044,12974.261332820002,33.464263980000396,53474.87263872001 2024-07-23,20:04:06.000,205,10970473,14525,0,1721765045,12974.335432229993,33.464263980000396,53474.90757432 2024-07-23,20:04:07.000,205,10970428,14445,0,1721765046,12974.321959610003,33.44311659000232,53474.949497040005 2024-07-23,20:04:08.000,205,10970458,14605,0,1721765047,12974.369113779998,33.37967442000081,53474.94250992001 2024-07-23,20:04:09.000,205,10970437,14205,0,1721765048,12974.436476879993,33.40082180999889,53474.949497040005 2024-07-23,20:04:10.000,205,10970472,14725,0,1721765049,12974.470158429998,33.38672355000017,53475.005394 2024-07-23,20:04:11.000,205,10970468,14725,0,1721765050,12974.476894739993,33.37967442000081,53474.97045840001 2024-07-23,20:04:12.000,205,10970492,14645,0,1721765051,12974.510576289998,33.36557616000209,53475.04032960001 2024-07-23,20:04:13.000,205,10970431,14525,0,1721765052,12974.577939389994,33.351477900003374,53475.02635536 2024-07-23,20:04:14.000,205,10970468,14565,0,1721765053,12974.62509355999,33.32328137999866,53474.98443264 2024-07-23,20:04:15.000,205,10970454,14245,0,1721765054,12974.68572034999,33.351477900003374,53475.019368240006 2024-07-23,20:04:16.000,205,10970402,14565,0,1721765055,12974.74634713999,33.351477900003374,53474.99141976001 2024-07-23,20:04:17.000,205,10970470,14565,0,1721765056,12974.780028689995,33.37967442000081,53475.005394 2024-07-23,20:04:18.000,205,10970442,14525,0,1721765057,12974.86760071999,33.39377267999953,53475.08225232 2024-07-23,20:04:19.000,205,10970449,14485,0,1721765058,12974.96864536999,33.40082180999889,53475.0752652 2024-07-23,20:04:20.000,205,10970428,14525,0,1721765059,12975.002326919996,33.41492007000488,53475.0752652 2024-07-23,20:04:21.000,205,10970426,14565,0,1721765060,12975.042744779996,33.478362239999115,53475.068278080005 2024-07-23,20:04:22.000,205,10970439,14525,0,1721765061,12975.163998359996,33.478362239999115,53475.18007200001 2024-07-23,20:04:23.000,205,10970487,14445,0,1721765062,12975.190943599991,33.471313109999755,53475.20802048001 2024-07-23,20:04:24.000,205,10970484,14645,0,1721765063,12975.244834079997,33.485411369998474,53475.17308488 2024-07-23,20:04:25.000,205,10970481,14565,0,1721765064,12975.251570389992,33.520657020002545,53475.235968960005 2024-07-23,20:04:26.000,205,10970448,14205,0,1721765065,12975.238097770001,33.513607890003186,53475.22898184001 2024-07-23,20:04:27.000,205,10970477,14325,0,1721765066,12975.204416219996,33.485411369998474,53475.20103336 2024-07-23,20:04:28.000,205,10970440,14485,0,1721765067,12975.190943599991,33.485411369998474,53475.18007200001 2024-07-23,20:04:29.000,205,10970444,14365,0,1721765068,12975.190943599991,33.464263980000396,53475.2499432 2024-07-23,20:04:30.000,205,10970448,14565,0,1721765069,12975.123580499996,33.42196920000424,53475.22199472 2024-07-23,20:04:31.000,205,10970427,14365,0,1721765070,12975.103371569996,33.37967442000081,53475.22898184001 2024-07-23,20:04:32.000,205,10970500,14405,0,1721765071,12975.022535849996,33.39377267999953,53475.26391744 2024-07-23,20:04:33.000,205,10970475,14565,0,1721765072,12974.95517275,33.35852703000273,53475.27090456 2024-07-23,20:04:34.000,205,10970433,14645,0,1721765073,12974.95517275,33.35852703000273,53475.30584016001 2024-07-23,20:04:35.000,205,10970473,14485,0,1721765074,12974.91475489,33.33033050999802,53475.2499432 2024-07-23,20:04:36.000,205,10970490,14525,0,1721765075,12974.87433703,33.28098660000251,53475.22898184001 2024-07-23,20:04:37.000,205,10970434,14885,0,1721765076,12974.88780964999,33.252790079997794,53475.2499432 2024-07-23,20:04:38.000,205,10970465,14885,0,1721765077,12974.901282269995,33.23164268999972,53475.26391744 2024-07-23,20:04:39.000,205,10970475,14525,0,1721765078,12974.901282269995,33.21049530000164,53475.3198144 2024-07-23,20:04:40.000,205,10970476,14245,0,1721765079,12974.89454596,33.16820051999821,53475.284878800005 2024-07-23,20:04:41.000,205,10970459,14605,0,1721765080,12974.87433703,33.14705313000013,53475.36872424 2024-07-23,20:04:42.000,205,10970476,14805,0,1721765081,12974.91475489,33.16115138999885,53475.34077576 2024-07-23,20:04:43.000,205,10970467,14525,0,1721765082,12974.901282269995,33.125905740002054,53475.30584016001 2024-07-23,20:04:44.000,205,10970466,14565,0,1721765083,12974.921491199995,33.125905740002054,53475.29885304001 2024-07-23,20:04:45.000,205,10970521,14565,0,1721765084,12974.95517275,33.14705313000013,53475.25693032001 2024-07-23,20:04:46.000,205,10970442,14565,0,1721765085,12974.98885429999,33.14000400000077,53475.30584016001 2024-07-23,20:04:47.000,205,10970422,14365,0,1721765086,12974.982117989995,33.1822987800042,53475.22199472 2024-07-23,20:04:48.000,205,10970500,14485,0,1721765087,12975.04948108999,33.21049530000164,53475.166097760004 2024-07-23,20:04:49.000,205,10970478,14605,0,1721765088,12975.07642633,33.1822987800042,53475.20103336 2024-07-23,20:04:50.000,205,10970468,14565,0,1721765089,12975.0562174,33.18934791000356,53475.22898184001 2024-07-23,20:04:51.000,205,10970463,14605,0,1721765090,12975.09663526,33.302133990000584,53475.27090456 2024-07-23,20:04:52.000,205,10970441,14325,0,1721765091,12975.11684419,33.33033050999802,53475.27090456 2024-07-23,20:04:53.000,205,10970504,14485,0,1721765092,12975.02927215999,33.37262529000145,53475.284878800005 2024-07-23,20:04:54.000,205,10970471,14525,0,1721765093,12975.062953709996,33.42196920000424,53475.24295608 2024-07-23,20:04:55.000,205,10970458,14485,0,1721765094,12975.00906322999,33.464263980000396,53475.24295608 2024-07-23,20:04:56.000,205,10970458,14565,0,1721765095,12974.95517275,33.520657020002545,53475.2499432 2024-07-23,20:04:57.000,205,10970456,14725,0,1721765096,12974.92822750999,33.59114832000341,53475.25693032001 2024-07-23,20:04:58.000,205,10970460,14365,0,1721765097,12974.90801857999,33.62639397000021,53475.24295608 2024-07-23,20:04:59.000,205,10970430,14605,0,1721765098,12974.89454596,33.647541359998286,53475.19404624 2024-07-23,20:05:00.000,205,10970503,14325,0,1721765099,12974.8541281,33.68983614000172,53475.26391744 2024-07-23,20:05:01.000,205,10970466,14885,0,1721765100,12974.82718285999,33.710983529999794,53475.27789168001 2024-07-23,20:05:02.000,205,10970519,14605,0,1721765101,12974.8541281,33.710983529999794,53475.22199472 2024-07-23,20:05:03.000,205,10970471,14605,0,1721765102,12974.81371024,33.710983529999794,53475.187059120006 2024-07-23,20:05:04.000,205,10970449,14365,0,1721765103,12974.79350131,33.696885270001076,53475.20103336 2024-07-23,20:05:05.000,205,10970470,14525,0,1721765104,12974.79350131,33.68983614000172,53475.18007200001 2024-07-23,20:05:06.000,205,10970448,14285,0,1721765105,12974.81371024,33.62639397000021,53475.22898184001 2024-07-23,20:05:07.000,205,10970465,14565,0,1721765106,12974.820446549995,33.59819745000277,53475.187059120006 2024-07-23,20:05:08.000,205,10970472,14205,0,1721765107,12974.800237619995,33.520657020002545,53475.25693032001 2024-07-23,20:05:09.000,205,10970459,14685,0,1721765108,12974.89454596,33.44311659000232,53475.27789168001 2024-07-23,20:05:10.000,205,10970429,14525,0,1721765109,12974.94843643999,33.35852703000273,53475.29885304001 2024-07-23,20:05:11.000,205,10970471,14245,0,1721765110,12975.002326919996,33.3162322499993,53475.26391744 2024-07-23,20:05:12.000,205,10970512,14565,0,1721765111,12975.069690019991,33.217544430001,53475.3198144 2024-07-23,20:05:13.000,205,10970446,14605,0,1721765112,12975.069690019991,33.175249650004844,53475.29885304001 2024-07-23,20:05:14.000,205,10970429,14605,0,1721765113,12975.11684419,33.062463570000546,53475.284878800005 2024-07-23,20:05:15.000,205,10970471,14685,0,1721765114,12975.110107879991,33.02016879000439,53475.25693032001 2024-07-23,20:05:16.000,205,10970448,14725,0,1721765115,12975.0562174,32.98492314000032,53475.235968960005 2024-07-23,20:05:17.000,205,10970444,14365,0,1721765116,12974.97538168,32.935579230004805,53475.22199472 2024-07-23,20:05:18.000,205,10970383,14525,0,1721765117,12974.96864536999,32.86508793000394,53475.24295608 2024-07-23,20:05:19.000,205,10970460,14445,0,1721765118,12974.941700129995,32.8721370600033,53475.22898184001 2024-07-23,20:05:20.000,205,10970408,14525,0,1721765119,12974.881073339995,32.85803880000458,53475.25693032001 2024-07-23,20:05:21.000,205,10970427,14685,0,1721765120,12974.93496382,32.86508793000394,53475.24295608 2024-07-23,20:05:22.000,205,10970462,14765,0,1721765121,12974.89454596,32.843940539998584,53475.24295608 2024-07-23,20:05:23.000,205,10970472,14525,0,1721765122,12974.820446549995,32.86508793000394,53475.27090456 2024-07-23,20:05:24.000,205,10970452,14605,0,1721765123,12974.759819759995,32.879186190002656,53475.2499432 2024-07-23,20:05:25.000,205,10970456,14885,0,1721765124,12974.73287452,32.8721370600033,53475.22199472 2024-07-23,20:05:26.000,205,10970462,14725,0,1721765125,12974.64530248999,32.94967749000352,53475.30584016001 2024-07-23,20:05:27.000,205,10970516,14485,0,1721765126,12974.571203079999,32.98492314000032,53475.22199472 2024-07-23,20:05:28.000,205,10970475,15005,0,1721765127,12974.530785219999,33.02016879000439,53475.29186592 2024-07-23,20:05:29.000,205,10970432,14765,0,1721765128,12974.369113779998,33.076561829999264,53475.34077576 2024-07-23,20:05:30.000,205,10970471,14725,0,1721765129,12974.321959610003,33.18934791000356,53475.34776288001 2024-07-23,20:05:31.000,205,10970421,14525,0,1721765130,12974.247860199997,33.18934791000356,53475.34776288001 2024-07-23,20:05:32.000,205,10970445,14645,0,1721765131,12974.106397689997,33.217544430001,53475.354750000006 2024-07-23,20:05:33.000,205,10970493,14205,0,1721765132,12973.998616730001,33.28098660000251,53475.36173712 2024-07-23,20:05:34.000,205,10970446,14485,0,1721765133,12974.018825660001,33.26688834000379,53475.3896856 2024-07-23,20:05:35.000,205,10970462,14325,0,1721765134,12973.931253629991,33.252790079997794,53475.354750000006 2024-07-23,20:05:36.000,205,10970484,14605,0,1721765135,12973.85715422,33.27393747000315,53475.36872424 2024-07-23,20:05:37.000,205,10970471,14125,0,1721765136,12973.863890529996,33.28098660000251,53475.354750000006 2024-07-23,20:05:38.000,205,10970515,14725,0,1721765137,12973.823472669996,33.27393747000315,53475.34077576 2024-07-23,20:05:39.000,205,10970447,14285,0,1721765138,12973.78979111999,33.238691819999076,53475.31282728 2024-07-23,20:05:40.000,205,10970464,14365,0,1721765139,12973.803263739996,33.22459356000036,53475.333788640004 2024-07-23,20:05:41.000,205,10970449,14725,0,1721765140,12973.843681599996,33.175249650004844,53475.333788640004 2024-07-23,20:05:42.000,205,10970487,14565,0,1721765141,12973.937989940001,33.118856610002695,53475.34077576 2024-07-23,20:05:43.000,205,10970512,14285,0,1721765142,12973.964935179996,33.09066008999798,53475.31282728 2024-07-23,20:05:44.000,205,10970466,14445,0,1721765143,12974.032298279992,33.03426705000311,53475.26391744 2024-07-23,20:05:45.000,205,10970456,14365,0,1721765144,12974.113133999992,32.942628360004164,53475.3198144 2024-07-23,20:05:46.000,205,10970458,14485,0,1721765145,12974.187233409997,32.95672662000288,53475.29186592 2024-07-23,20:05:47.000,205,10970459,14405,0,1721765146,12974.268069129997,32.90033358000073,53475.2499432 2024-07-23,20:05:48.000,205,10970431,14565,0,1721765147,12974.355641159993,32.85803880000458,53475.235968960005 2024-07-23,20:05:49.000,205,10970464,14485,0,1721765148,12974.382586399988,32.879186190002656,53475.27090456 2024-07-23,20:05:50.000,205,10970452,14405,0,1721765149,12974.443213189988,32.8721370600033,53475.284878800005 2024-07-23,20:05:51.000,205,10970462,14245,0,1721765150,12974.490367359998,32.836891409999225,53475.235968960005 2024-07-23,20:05:52.000,205,10970456,14365,0,1721765151,12974.557730459994,32.843940539998584,53475.235968960005 2024-07-23,20:05:53.000,205,10970442,14885,0,1721765152,12974.591412009999,32.879186190002656,53475.25693032001 2024-07-23,20:05:54.000,205,10970481,14485,0,1721765153,12974.524048909989,32.94967749000352,53475.29885304001 2024-07-23,20:05:55.000,205,10970507,14325,0,1721765154,12974.456685809993,33.04836531000183,53475.29885304001 2024-07-23,20:05:56.000,205,10970465,14525,0,1721765155,12974.423004259988,33.04836531000183,53475.27090456 2024-07-23,20:05:57.000,205,10970460,14285,0,1721765156,12974.409531639998,33.118856610002695,53475.30584016001 2024-07-23,20:05:58.000,205,10970451,14285,0,1721765157,12974.295014369993,33.21049530000164,53475.29186592 2024-07-23,20:05:59.000,205,10970475,14485,0,1721765158,12974.268069129997,33.238691819999076,53475.31282728 2024-07-23,20:06:00.000,205,10970474,14605,0,1721765159,12974.187233409997,33.25983921000443,53475.25693032001 2024-07-23,20:06:01.000,205,10970500,14245,0,1721765160,12974.092925069992,33.37262529000145,53475.29186592 2024-07-23,20:06:02.000,205,10970497,14525,0,1721765161,12974.032298279992,33.38672355000017,53475.36173712 2024-07-23,20:06:03.000,205,10970460,14485,0,1721765162,12973.91778101,33.38672355000017,53475.34776288001 2024-07-23,20:06:04.000,205,10970475,14725,0,1721765163,12973.890835769991,33.36557616000209,53475.3198144 2024-07-23,20:06:05.000,205,10970488,14445,0,1721765164,12973.78979111999,33.35852703000273,53475.34776288001 2024-07-23,20:06:06.000,205,10970516,14605,0,1721765165,12973.7763185,33.344428770004015,53475.36872424 2024-07-23,20:06:07.000,205,10970459,14685,0,1721765166,12973.71569171,33.3162322499993,53475.34776288001 2024-07-23,20:06:08.000,205,10970511,14645,0,1721765167,12973.722428019995,33.23164268999972,53475.354750000006 2024-07-23,20:06:09.000,205,10970434,14325,0,1721765168,12973.682010159995,33.1822987800042,53475.32680152001 2024-07-23,20:06:10.000,205,10970494,14605,0,1721765169,12973.69548278,33.04131618000247,53475.3198144 2024-07-23,20:06:11.000,205,10970446,14845,0,1721765170,12973.73590064,32.935579230004805,53475.27789168001 2024-07-23,20:06:12.000,205,10970429,14565,0,1721765171,12973.81000004999,32.80869489000179,53475.30584016001 2024-07-23,20:06:13.000,205,10970426,14565,0,1721765172,12973.884099459996,32.75230184999964,53475.235968960005 2024-07-23,20:06:14.000,205,10970475,14605,0,1721765173,12973.978407800001,32.67476141999941,53475.22199472 2024-07-23,20:06:15.000,205,10970521,14645,0,1721765174,12974.113133999992,32.53377881999768,53475.2499432 2024-07-23,20:06:16.000,205,10970490,14245,0,1721765175,12974.207442339997,32.44918925999809,53475.24295608 2024-07-23,20:06:17.000,205,10970459,14365,0,1721765176,12974.268069129997,32.3786979600045,53475.24295608 2024-07-23,20:06:18.000,205,10970478,14525,0,1721765177,12974.335432229993,32.35050143999979,53475.29186592 2024-07-23,20:06:19.000,205,10970451,14285,0,1721765178,12974.348904849998,32.301157530004275,53475.25693032001 2024-07-23,20:06:20.000,205,10970459,14405,0,1721765179,12974.396059019993,32.28001013999892,53475.26391744 2024-07-23,20:06:21.000,205,10970441,14325,0,1721765180,12974.396059019993,32.244764490002126,53475.20103336 2024-07-23,20:06:22.000,205,10970502,14605,0,1721765181,12974.463422119989,32.258862750000844,53475.25693032001 2024-07-23,20:06:23.000,205,10970484,14645,0,1721765182,12974.517312599994,32.21656797000469,53475.25693032001 2024-07-23,20:06:24.000,205,10970422,14645,0,1721765183,12974.537521529994,32.258862750000844,53475.2150076 2024-07-23,20:06:25.000,205,10970444,14885,0,1721765184,12974.557730459994,32.27296100999956,53475.25693032001 2024-07-23,20:06:26.000,205,10970449,14645,0,1721765185,12974.510576289998,32.308206660003634,53475.22898184001 2024-07-23,20:06:27.000,205,10970423,14645,0,1721765186,12974.510576289998,32.36459969999851,53475.20802048001 2024-07-23,20:06:28.000,205,10970456,14765,0,1721765187,12974.483631049989,32.428041870000015,53475.187059120006 2024-07-23,20:06:29.000,205,10970453,14485,0,1721765188,12974.497103669994,32.420992740000656,53475.19404624 2024-07-23,20:06:30.000,205,10970434,14885,0,1721765189,12974.503839979989,32.491484040001524,53475.22199472 2024-07-23,20:06:31.000,205,10970425,14725,0,1721765190,12974.530785219999,32.57607360000111,53475.29186592 2024-07-23,20:06:32.000,205,10970498,14285,0,1721765191,12974.429740569998,32.59722098999919,53475.3198144 2024-07-23,20:06:33.000,205,10970506,14605,0,1721765192,12974.436476879993,32.667712290000054,53475.27789168001 2024-07-23,20:06:34.000,205,10970476,14645,0,1721765193,12974.449949499998,32.67476141999941,53475.29186592 2024-07-23,20:06:35.000,205,10970480,14525,0,1721765194,12974.423004259988,32.67476141999941,53475.27789168001 2024-07-23,20:06:36.000,205,10970480,14565,0,1721765195,12974.362377469988,32.667712290000054,53475.31282728 2024-07-23,20:06:37.000,205,10970495,14285,0,1721765196,12974.396059019993,32.653614030001336,53475.29885304001 2024-07-23,20:06:38.000,205,10970480,14405,0,1721765197,12974.348904849998,32.61836838000454,53475.34776288001 2024-07-23,20:06:39.000,205,10970457,14365,0,1721765198,12974.295014369993,32.56902447000175,53475.39667272001 2024-07-23,20:06:40.000,205,10970499,14565,0,1721765199,12974.261332820002,32.491484040001524,53475.30584016001 2024-07-23,20:06:41.000,205,10970491,14365,0,1721765200,12974.261332820002,32.44918925999809,53475.30584016001 2024-07-23,20:06:42.000,205,10970484,14365,0,1721765201,12974.207442339997,32.40689448000194,53475.3198144 2024-07-23,20:06:43.000,205,10970497,14405,0,1721765202,12974.220914960002,32.3786979600045,53475.333788640004 2024-07-23,20:06:44.000,205,10970462,14405,0,1721765203,12974.200706030002,32.35050143999979,53475.32680152001 2024-07-23,20:06:45.000,205,10970453,14645,0,1721765204,12974.193969719992,32.301157530004275,53475.3198144 2024-07-23,20:06:46.000,205,10970450,14525,0,1721765205,12974.146815549997,32.308206660003634,53475.36173712 2024-07-23,20:06:47.000,205,10970446,14565,0,1721765206,12974.113133999992,32.36459969999851,53475.333788640004 2024-07-23,20:06:48.000,205,10970493,14805,0,1721765207,12974.106397689997,32.31525579000299,53475.2499432 2024-07-23,20:06:49.000,205,10970435,14685,0,1721765208,12974.180497100002,32.34345231000043,53475.22898184001 2024-07-23,20:06:50.000,205,10970467,14645,0,1721765209,12974.315223299993,32.36459969999851,53475.22199472 2024-07-23,20:06:51.000,205,10970495,14605,0,1721765210,12974.355641159993,32.44918925999809,53475.22898184001 2024-07-23,20:06:52.000,205,10970444,14645,0,1721765211,12974.402795329988,32.50558230000024,53475.26391744 2024-07-23,20:06:53.000,205,10970475,14525,0,1721765212,12974.490367359998,32.611319249997905,53475.235968960005 2024-07-23,20:06:54.000,205,10970477,14565,0,1721765213,12974.470158429998,32.667712290000054,53475.15911064001 2024-07-23,20:06:55.000,205,10970499,14685,0,1721765214,12974.557730459994,32.73115446000156,53475.15212352 2024-07-23,20:06:56.000,205,10970463,14485,0,1721765215,12974.60488462999,32.80869489000179,53475.13116216001 2024-07-23,20:06:57.000,205,10970436,14445,0,1721765216,12974.64530248999,32.836891409999225,53475.10321368 2024-07-23,20:06:58.000,205,10970410,14725,0,1721765217,12974.74634713999,32.91443183999945,53475.15911064001 2024-07-23,20:06:59.000,205,10970450,14365,0,1721765218,12974.780028689995,32.95672662000288,53475.12417504 2024-07-23,20:07:00.000,205,10970435,14565,0,1721765219,12974.840655479995,32.95672662000288,53475.12417504 2024-07-23,20:07:01.000,205,10970494,14765,0,1721765220,12974.84739178999,32.94967749000352,53475.09622656 2024-07-23,20:07:02.000,205,10970484,14765,0,1721765221,12974.91475489,32.96377575000224,53475.13116216001 2024-07-23,20:07:03.000,205,10970475,14485,0,1721765222,12974.95517275,32.96377575000224,53475.13116216001 2024-07-23,20:07:04.000,205,10970454,14565,0,1721765223,12975.01579954,32.92148096999881,53475.08923944001 2024-07-23,20:07:05.000,205,10970474,14645,0,1721765224,12975.07642633,32.850989669997944,53474.998406880004 2024-07-23,20:07:06.000,205,10970509,14365,0,1721765225,12975.09663526,32.75230184999964,53475.08225232 2024-07-23,20:07:07.000,205,10970428,14285,0,1721765226,12975.190943599991,32.710007070003485,53474.998406880004 2024-07-23,20:07:08.000,205,10970449,14445,0,1721765227,12975.258306700001,32.604270119998546,53475.005394 2024-07-23,20:07:09.000,205,10970401,14565,0,1721765228,12975.339142420002,32.540827950004314,53475.04731672 2024-07-23,20:07:10.000,205,10970457,14525,0,1721765229,12975.413241829992,32.435090999999375,53475.01238112001 2024-07-23,20:07:11.000,205,10970425,14765,0,1721765230,12975.446923379997,32.39279622000322,53475.06129096001 2024-07-23,20:07:12.000,205,10970432,14805,0,1721765231,12975.480604930002,32.31525579000299,53475.10321368 2024-07-23,20:07:13.000,205,10970471,14605,0,1721765232,12975.547968029998,32.21656797000469,53475.13116216001 2024-07-23,20:07:14.000,205,10970424,14445,0,1721765233,12975.601858509988,32.195420579999336,53475.20103336 2024-07-23,20:07:15.000,205,10970447,14405,0,1721765234,12975.615331129993,32.1672240600019,53475.1451364 2024-07-23,20:07:16.000,205,10970473,14445,0,1721765235,12975.628803749998,32.12492927999847,53475.15911064001 2024-07-23,20:07:17.000,205,10970432,14605,0,1721765236,12975.622067439988,32.09673276000103,53475.187059120006 2024-07-23,20:07:18.000,205,10970399,14205,0,1721765237,12975.642276369988,32.11788014999911,53475.26391744 2024-07-23,20:07:19.000,205,10970465,14605,0,1721765238,12975.601858509988,32.12492927999847,53475.30584016001 2024-07-23,20:07:20.000,205,10970464,14645,0,1721765239,12975.554704339993,32.16017493000254,53475.29186592 2024-07-23,20:07:21.000,205,10970471,14565,0,1721765240,12975.426714449997,32.23771536000277,53475.38269848 2024-07-23,20:07:22.000,205,10970467,14525,0,1721765241,12975.359351350002,32.301157530004275,53475.36872424 2024-07-23,20:07:23.000,205,10970460,14525,0,1721765242,12975.258306700001,32.33640318000107,53475.38269848 2024-07-23,20:07:24.000,205,10970441,14245,0,1721765243,12975.09663526,32.39984535000258,53475.36872424 2024-07-23,20:07:25.000,205,10970457,14525,0,1721765244,12975.002326919996,32.435090999999375,53475.36872424 2024-07-23,20:07:26.000,205,10970483,14165,0,1721765245,12974.95517275,32.477385780002805,53475.41064696 2024-07-23,20:07:27.000,205,10970424,14405,0,1721765246,12974.89454596,32.53377881999768,53475.36173712 2024-07-23,20:07:28.000,205,10970442,14485,0,1721765247,12974.881073339995,32.540827950004314,53475.36173712 2024-07-23,20:07:29.000,205,10970506,14405,0,1721765248,12974.84739178999,32.57607360000111,53475.38269848 2024-07-23,20:07:30.000,205,10970445,14365,0,1721765249,12974.84739178999,32.611319249997905,53475.333788640004 2024-07-23,20:07:31.000,205,10970428,14445,0,1721765250,12974.87433703,32.6254175100039,53475.38269848 2024-07-23,20:07:32.000,205,10970441,14525,0,1721765251,12974.86760071999,32.611319249997905,53475.403659840005 2024-07-23,20:07:33.000,205,10970434,14565,0,1721765252,12974.90801857999,32.604270119998546,53475.41064696 2024-07-23,20:07:34.000,205,10970423,14645,0,1721765253,12974.99559061,32.57607360000111,53475.41064696 2024-07-23,20:07:35.000,205,10970457,14445,0,1721765254,12975.07642633,32.56197534000239,53475.38269848 2024-07-23,20:07:36.000,205,10970442,14205,0,1721765255,12975.211152529992,32.51968055999896,53475.354750000006 2024-07-23,20:07:37.000,205,10970422,14685,0,1721765256,12975.332406109992,32.45623839000473,53475.3198144 2024-07-23,20:07:38.000,205,10970481,14645,0,1721765257,12975.500813860002,32.4139436100013,53475.354750000006 2024-07-23,20:07:39.000,205,10970454,14365,0,1721765258,12975.554704339993,32.4139436100013,53475.333788640004 2024-07-23,20:07:40.000,205,10970445,14565,0,1721765259,12975.669221609998,32.3786979600045,53475.34776288001 2024-07-23,20:07:41.000,205,10970482,14845,0,1721765260,12975.723112089989,32.371648829997866,53475.34077576 2024-07-23,20:07:42.000,205,10970446,14205,0,1721765261,12975.803947809989,32.35755056999915,53475.37571136001 2024-07-23,20:07:43.000,205,10970475,14725,0,1721765262,12975.90499245999,32.35755056999915,53475.38269848 2024-07-23,20:07:44.000,205,10970461,14885,0,1721765263,12975.92520138999,32.35755056999915,53475.3896856 2024-07-23,20:07:45.000,205,10970445,14525,0,1721765264,12975.96561924999,32.371648829997866,53475.42462120001 2024-07-23,20:07:46.000,205,10970424,14405,0,1721765265,12975.999300799995,32.35755056999915,53475.41763408 2024-07-23,20:07:47.000,205,10970412,14365,0,1721765266,12975.95214663,32.3786979600045,53475.4595568 2024-07-23,20:07:48.000,205,10970445,14485,0,1721765267,12975.898256149994,32.4139436100013,53475.501479520004 2024-07-23,20:07:49.000,205,10970453,14405,0,1721765268,12975.857838289994,32.4139436100013,53475.53641512 2024-07-23,20:07:50.000,205,10970472,14245,0,1721765269,12975.810684119999,32.442140129998734,53475.55737648 2024-07-23,20:07:51.000,205,10970432,14485,0,1721765270,12975.723112089989,32.470336650003446,53475.59231208001 2024-07-23,20:07:52.000,205,10970421,14525,0,1721765271,12975.608594819998,32.46328752000409,53475.64122192001 2024-07-23,20:07:53.000,205,10970472,14725,0,1721765272,12975.561440650003,32.470336650003446,53475.64820904 2024-07-23,20:07:54.000,205,10970487,14525,0,1721765273,12975.393032899992,32.477385780002805,53475.65519616 2024-07-23,20:07:55.000,205,10970411,14685,0,1721765274,12975.285251939997,32.491484040001524,53475.62724768 2024-07-23,20:07:56.000,205,10970489,14565,0,1721765275,12975.217888840001,32.5126314299996,53475.61327344001 2024-07-23,20:07:57.000,205,10970473,14725,0,1721765276,12975.197679910001,32.49853317000088,53475.59231208001 2024-07-23,20:07:58.000,205,10970484,14725,0,1721765277,12975.204416219996,32.428041870000015,53475.56436360001 2024-07-23,20:07:59.000,205,10970459,14645,0,1721765278,12975.238097770001,32.44918925999809,53475.56436360001 2024-07-23,20:08:00.000,205,10970415,14605,0,1721765279,12975.251570389992,32.435090999999375,53475.529428 2024-07-23,20:08:01.000,205,10970435,14565,0,1721765280,12975.285251939997,32.44918925999809,53475.571350720005 2024-07-23,20:08:02.000,205,10970397,14485,0,1721765281,12975.399769210002,32.39984535000258,53475.61327344001 2024-07-23,20:08:03.000,205,10970455,14845,0,1721765282,12975.500813860002,32.3786979600045,53475.58532496 2024-07-23,20:08:04.000,205,10970464,14525,0,1721765283,12975.514286479993,32.371648829997866,53475.66218328001 2024-07-23,20:08:05.000,205,10970439,14525,0,1721765284,12975.662485299988,32.35755056999915,53475.64122192001 2024-07-23,20:08:06.000,205,10970466,14485,0,1721765285,12975.736584709994,32.32230492000235,53475.60628632 2024-07-23,20:08:07.000,205,10970446,14885,0,1721765286,12975.830893049999,32.301157530004275,53475.63423480001 2024-07-23,20:08:08.000,205,10970413,14885,0,1721765287,12975.92520138999,32.32230492000235,53475.669170400004 2024-07-23,20:08:09.000,205,10970427,14325,0,1721765288,12975.99256449,32.301157530004275,53475.65519616 2024-07-23,20:08:10.000,205,10970446,14525,0,1721765289,12976.03298235,32.308206660003634,53475.704106 2024-07-23,20:08:11.000,205,10970442,14565,0,1721765290,12975.97235556,32.301157530004275,53475.64820904 2024-07-23,20:08:12.000,205,10970484,14405,0,1721765291,12975.96561924999,32.258862750000844,53475.76699008 2024-07-23,20:08:13.000,205,10970467,14805,0,1721765292,12975.89151984,32.21656797000469,53475.73205448001 2024-07-23,20:08:14.000,205,10970457,14645,0,1721765293,12975.88478352999,32.23066623000341,53475.79493856 2024-07-23,20:08:15.000,205,10970463,14405,0,1721765294,12975.830893049999,32.209518839998054,53475.787951440005 2024-07-23,20:08:16.000,205,10970492,14605,0,1721765295,12975.790475189999,32.17427319000126,53475.76000296001 2024-07-23,20:08:17.000,205,10970389,14405,0,1721765296,12975.723112089989,32.13197840999783,53475.71808024 2024-07-23,20:08:18.000,205,10970475,14565,0,1721765297,12975.662485299988,32.08968363000167,53475.739041600005 2024-07-23,20:08:19.000,205,10970382,14365,0,1721765298,12975.675957919993,32.082634500002314,53475.67615752 2024-07-23,20:08:20.000,205,10970437,14525,0,1721765299,12975.615331129993,32.06148711000424,53475.620260560005 2024-07-23,20:08:21.000,205,10970454,14765,0,1721765300,12975.635540059993,32.068536240003596,53475.71808024 2024-07-23,20:08:22.000,205,10970410,14685,0,1721765301,12975.608594819998,32.068536240003596,53475.68314464001 2024-07-23,20:08:23.000,205,10970469,14605,0,1721765302,12975.608594819998,32.12492927999847,53475.76000296001 2024-07-23,20:08:24.000,205,10970468,14565,0,1721765303,12975.608594819998,32.12492927999847,53475.75301584 2024-07-23,20:08:25.000,205,10970501,14485,0,1721765304,12975.615331129993,32.209518839998054,53475.690131760006 2024-07-23,20:08:26.000,205,10970480,14645,0,1721765305,12975.675957919993,32.28001013999892,53475.72506736 2024-07-23,20:08:27.000,205,10970457,14365,0,1721765306,12975.723112089989,32.36459969999851,53475.739041600005 2024-07-23,20:08:28.000,205,10970412,14645,0,1721765307,12975.736584709994,32.44918925999809,53475.71808024 2024-07-23,20:08:29.000,205,10970471,14325,0,1721765308,12975.830893049999,32.540827950004314,53475.73205448001 2024-07-23,20:08:30.000,205,10970446,14365,0,1721765309,12975.88478352999,32.58312273000047,53475.7739772 2024-07-23,20:08:31.000,205,10970445,14245,0,1721765310,12975.88478352999,32.717056200002844,53475.75301584 2024-07-23,20:08:32.000,205,10970480,14405,0,1721765311,12975.9319377,32.77344923999772,53475.75301584 2024-07-23,20:08:33.000,205,10970410,14405,0,1721765312,12975.96561924999,32.829842279999866,53475.80891280001 2024-07-23,20:08:34.000,205,10970469,14405,0,1721765313,12976.019509729995,32.879186190002656,53475.80891280001 2024-07-23,20:08:35.000,205,10970448,14325,0,1721765314,12976.01277342,32.8721370600033,53475.85083552001 2024-07-23,20:08:36.000,205,10970467,14485,0,1721765315,12976.05319128,32.91443183999945,53475.88577112 2024-07-23,20:08:37.000,205,10970445,14365,0,1721765316,12976.05319128,32.935579230004805,53475.857822640006 2024-07-23,20:08:38.000,205,10970451,14565,0,1721765317,12976.06666389999,32.92853009999817,53475.80891280001 2024-07-23,20:08:39.000,205,10970448,14405,0,1721765318,12976.120554379995,32.95672662000288,53475.87878400001 2024-07-23,20:08:40.000,205,10970476,14325,0,1721765319,12976.12729068999,32.91443183999945,53475.8438484 2024-07-23,20:08:41.000,205,10970413,14365,0,1721765320,12976.201390099995,32.8721370600033,53475.87878400001 2024-07-23,20:08:42.000,205,10970458,14485,0,1721765321,12976.22833533999,32.879186190002656,53475.857822640006 2024-07-23,20:08:43.000,205,10970467,14725,0,1721765322,12976.26875319999,32.843940539998584,53475.86480976 2024-07-23,20:08:44.000,205,10970421,14685,0,1721765323,12976.390006779991,32.79459663000307,53475.88577112 2024-07-23,20:08:45.000,205,10970453,14525,0,1721765324,12976.470842499992,32.78049837000435,53475.88577112 2024-07-23,20:08:46.000,205,10970431,14165,0,1721765325,12976.652722869992,32.710007070003485,53475.96961656001 2024-07-23,20:08:47.000,205,10970435,14205,0,1721765326,12976.747031209998,32.69590881000477,53475.955642320005 2024-07-23,20:08:48.000,205,10970450,14525,0,1721765327,12976.854812169993,32.68181054999877,53475.906732480005 2024-07-23,20:08:49.000,205,10970486,14565,0,1721765328,12976.908702649998,32.64656490000198,53475.97660368001 2024-07-23,20:08:50.000,205,10970468,14445,0,1721765329,12976.976065749994,32.63951577000262,53475.99057792 2024-07-23,20:08:51.000,205,10970466,14285,0,1721765330,12977.04342884999,32.53377881999768,53475.99756504001 2024-07-23,20:08:52.000,205,10970480,14285,0,1721765331,12977.12426456999,32.491484040001524,53476.03250064 2024-07-23,20:08:53.000,205,10970412,14565,0,1721765332,12977.16468242999,32.45623839000473,53475.99057792 2024-07-23,20:08:54.000,205,10970446,14325,0,1721765333,12977.14447349999,32.428041870000015,53476.004552160004 2024-07-23,20:08:55.000,205,10970475,14565,0,1721765334,12977.178155049995,32.34345231000043,53476.025513520006 2024-07-23,20:08:56.000,205,10970447,14525,0,1721765335,12977.19162767,32.35755056999915,53476.03948776 2024-07-23,20:08:57.000,205,10970449,14405,0,1721765336,12977.18489135999,32.32230492000235,53476.01852640001 2024-07-23,20:08:58.000,205,10970425,14485,0,1721765337,12977.14447349999,32.28001013999892,53476.06743624001 2024-07-23,20:08:59.000,205,10970455,14525,0,1721765338,12977.12426456999,32.31525579000299,53476.04647488001 2024-07-23,20:09:00.000,205,10970443,14565,0,1721765339,12977.050165159999,32.301157530004275,53476.10237184 2024-07-23,20:09:01.000,205,10970446,14365,0,1721765340,12977.056901469994,32.301157530004275,53476.123333200005 2024-07-23,20:09:02.000,205,10970482,14285,0,1721765341,12977.003010989989,32.32230492000235,53476.13032032 2024-07-23,20:09:03.000,205,10970456,14405,0,1721765342,12977.029956229999,32.36459969999851,53476.13032032 2024-07-23,20:09:04.000,205,10970438,14405,0,1721765343,12976.976065749994,32.35050143999979,53476.14429456001 2024-07-23,20:09:05.000,205,10970494,14285,0,1721765344,12976.955856819994,32.36459969999851,53476.10935896 2024-07-23,20:09:06.000,205,10970429,14245,0,1721765345,12976.976065749994,32.38574709000386,53476.06743624001 2024-07-23,20:09:07.000,205,10970450,14525,0,1721765346,12976.955856819994,32.442140129998734,53476.074423360005 2024-07-23,20:09:08.000,205,10970454,14365,0,1721765347,12976.949120509998,32.45623839000473,53476.10935896 2024-07-23,20:09:09.000,205,10970498,14245,0,1721765348,12976.942384199989,32.50558230000024,53476.06743624001 2024-07-23,20:09:10.000,205,10970442,14285,0,1721765349,12976.942384199989,32.54787708000367,53476.11634608001 2024-07-23,20:09:11.000,205,10970481,14405,0,1721765350,12976.969329439999,32.57607360000111,53476.0883976 2024-07-23,20:09:12.000,205,10970450,14445,0,1721765351,12976.915438959993,32.611319249997905,53476.03250064 2024-07-23,20:09:13.000,205,10970420,14085,0,1721765352,12976.881757409988,32.63246664000326,53476.06743624001 2024-07-23,20:09:14.000,205,10970458,13885,0,1721765353,12976.875021099993,32.63951577000262,53476.053462 2024-07-23,20:09:15.000,205,10970468,14045,0,1721765354,12976.827866929998,32.702957940004126,53476.074423360005 2024-07-23,20:09:16.000,205,10970482,14285,0,1721765355,12976.760503830003,32.68885967999813,53476.03948776 2024-07-23,20:09:17.000,205,10970424,14205,0,1721765356,12976.753767519993,32.717056200002844,53476.10935896 2024-07-23,20:09:18.000,205,10970440,14085,0,1721765357,12976.706613349997,32.76640010999836,53476.04647488001 2024-07-23,20:09:19.000,205,10970437,14365,0,1721765358,12976.699877040002,32.76640010999836,53476.074423360005 2024-07-23,20:09:20.000,205,10970442,14365,0,1721765359,12976.639250250002,32.80164576000243,53476.053462 2024-07-23,20:09:21.000,205,10970403,14325,0,1721765360,12976.652722869992,32.78049837000435,53476.01153928 2024-07-23,20:09:22.000,205,10970407,14245,0,1721765361,12976.598832390002,32.836891409999225,53476.053462 2024-07-23,20:09:23.000,205,10970381,14405,0,1721765362,12976.571887149992,32.843940539998584,53476.06044912 2024-07-23,20:09:24.000,205,10970434,14205,0,1721765363,12976.578623460002,32.85803880000458,53476.03250064 2024-07-23,20:09:25.000,205,10970433,14405,0,1721765364,12976.598832390002,32.829842279999866,53476.03948776 2024-07-23,20:09:26.000,205,10970417,14325,0,1721765365,12976.592096079992,32.879186190002656,53475.99057792 2024-07-23,20:09:27.000,205,10970439,14125,0,1721765366,12976.619041320002,32.886235320002015,53475.96961656001 2024-07-23,20:09:28.000,205,10970434,14205,0,1721765367,12976.645986559997,32.893284450001374,53476.004552160004 2024-07-23,20:09:29.000,205,10970460,14205,0,1721765368,12976.639250250002,32.90033358000073,53475.97660368001 2024-07-23,20:09:30.000,205,10970442,14005,0,1721765369,12976.699877040002,32.893284450001374,53475.93468096 2024-07-23,20:09:31.000,205,10970454,14125,0,1721765370,12976.773976449993,32.879186190002656,53475.92769384001 2024-07-23,20:09:32.000,205,10970409,14165,0,1721765371,12976.773976449993,32.850989669997944,53475.92769384001 2024-07-23,20:09:33.000,205,10970436,14205,0,1721765372,12976.841339549988,32.850989669997944,53475.89275824 2024-07-23,20:09:34.000,205,10970456,14125,0,1721765373,12976.888493719998,32.82279315000051,53475.93468096 2024-07-23,20:09:35.000,205,10970455,14205,0,1721765374,12976.969329439999,32.80164576000243,53475.82987416001 2024-07-23,20:09:36.000,205,10970460,14045,0,1721765375,12977.036692539994,32.80164576000243,53475.89974536001 2024-07-23,20:09:37.000,205,10970435,14605,0,1721765376,12977.04342884999,32.73820359000092,53475.92769384001 2024-07-23,20:09:38.000,205,10970413,14365,0,1721765377,12977.117528259994,32.710007070003485,53475.96961656001 2024-07-23,20:09:39.000,205,10970436,13965,0,1721765378,12977.14447349999,32.67476141999941,53475.99756504001 2024-07-23,20:09:40.000,205,10970481,14525,0,1721765379,12977.18489135999,32.6254175100039,53476.01153928 2024-07-23,20:09:41.000,205,10970462,14045,0,1721765380,12977.24551814999,32.611319249997905,53475.99756504001 2024-07-23,20:09:42.000,205,10970472,14405,0,1721765381,12977.198363979995,32.53377881999768,53476.004552160004 2024-07-23,20:09:43.000,205,10970441,14205,0,1721765382,12977.22530921999,32.53377881999768,53476.09538472001 2024-07-23,20:09:44.000,205,10970431,14165,0,1721765383,12977.218572909995,32.477385780002805,53476.0883976 2024-07-23,20:09:45.000,205,10970456,14005,0,1721765384,12977.24551814999,32.491484040001524,53476.13032032 2024-07-23,20:09:46.000,205,10970403,14205,0,1721765385,12977.25225446,32.484434910002165,53476.18621728001 2024-07-23,20:09:47.000,205,10970418,14285,0,1721765386,12977.20510028999,32.477385780002805,53476.172243040004 2024-07-23,20:09:48.000,205,10970378,14245,0,1721765387,12977.238781839995,32.45623839000473,53476.18621728001 2024-07-23,20:09:49.000,205,10970457,14165,0,1721765388,12977.19162767,32.46328752000409,53476.21416576001 2024-07-23,20:09:50.000,205,10970466,14245,0,1721765389,12977.2118366,32.477385780002805,53476.27006272 2024-07-23,20:09:51.000,205,10970418,14045,0,1721765390,12977.23204553,32.420992740000656,53476.25608848 2024-07-23,20:09:52.000,205,10970436,14165,0,1721765391,12977.17141874,32.4139436100013,53476.304998319996 2024-07-23,20:09:53.000,205,10970432,14165,0,1721765392,12977.198363979995,32.38574709000386,53476.291024080005 2024-07-23,20:09:54.000,205,10970461,13885,0,1721765393,12977.18489135999,32.435090999999375,53476.26307560001 2024-07-23,20:09:55.000,205,10970404,13885,0,1721765394,12977.19162767,32.40689448000194,53476.2980112 2024-07-23,20:09:56.000,205,10970448,14005,0,1721765395,12977.17141874,32.39279622000322,53476.291024080005 2024-07-23,20:09:57.000,205,10970445,13885,0,1721765396,12977.157946119994,32.39279622000322,53476.33294680001 2024-07-23,20:09:58.000,205,10970404,14245,0,1721765397,12977.178155049995,32.39279622000322,53476.291024080005 2024-07-23,20:09:59.000,205,10970452,14285,0,1721765398,12977.198363979995,32.3786979600045,53476.2980112 2024-07-23,20:10:00.000,205,10970415,14525,0,1721765399,12977.13100088,32.3786979600045,53476.31198544001 2024-07-23,20:10:01.000,205,10970439,14085,0,1721765400,12977.157946119994,32.35050143999979,53476.23512712001 2024-07-23,20:10:02.000,205,10970441,14245,0,1721765401,12977.157946119994,32.36459969999851,53476.17923016 2024-07-23,20:10:03.000,205,10970416,13925,0,1721765402,12977.12426456999,32.39279622000322,53476.18621728001 2024-07-23,20:10:04.000,205,10970475,14245,0,1721765403,12977.178155049995,32.39279622000322,53476.18621728001 2024-07-23,20:10:05.000,205,10970400,14005,0,1721765404,12977.13100088,32.428041870000015,53476.18621728001 2024-07-23,20:10:06.000,205,10970424,14125,0,1721765405,12977.16468242999,32.46328752000409,53476.10935896 2024-07-23,20:10:07.000,205,10970416,14325,0,1721765406,12977.10405563999,32.5126314299996,53476.172243040004 2024-07-23,20:10:08.000,205,10970447,14205,0,1721765407,12977.117528259994,32.53377881999768,53476.172243040004 2024-07-23,20:10:09.000,205,10970420,14165,0,1721765408,12977.137737189994,32.604270119998546,53476.14429456001 2024-07-23,20:10:10.000,205,10970404,14085,0,1721765409,12977.13100088,32.63246664000326,53476.17923016 2024-07-23,20:10:11.000,205,10970454,14245,0,1721765410,12977.16468242999,32.667712290000054,53476.123333200005 2024-07-23,20:10:12.000,205,10970423,14325,0,1721765411,12977.16468242999,32.702957940004126,53476.21416576001 2024-07-23,20:10:13.000,205,10970419,13965,0,1721765412,12977.218572909995,32.73115446000156,53476.16525592001 2024-07-23,20:10:14.000,205,10970420,14045,0,1721765413,12977.218572909995,32.710007070003485,53476.15128168 2024-07-23,20:10:15.000,205,10970462,14005,0,1721765414,12977.25225446,32.73820359000092,53476.172243040004 2024-07-23,20:10:16.000,205,10970482,14045,0,1721765415,12977.24551814999,32.77344923999772,53476.193204400006 2024-07-23,20:10:17.000,205,10970438,14045,0,1721765416,12977.23204553,32.75230184999964,53476.20717864 2024-07-23,20:10:18.000,205,10970464,14365,0,1721765417,12977.279199699995,32.77344923999772,53476.22814 2024-07-23,20:10:19.000,205,10970431,14165,0,1721765418,12977.279199699995,32.76640010999836,53476.22814 2024-07-23,20:10:20.000,205,10970441,14365,0,1721765419,12977.319617559995,32.759350979999,53476.24910136 2024-07-23,20:10:21.000,205,10970447,13765,0,1721765420,12977.33309018,32.78754750000371,53476.27704984 2024-07-23,20:10:22.000,205,10970430,14165,0,1721765421,12977.39371697,32.82279315000051,53476.28403696001 2024-07-23,20:10:23.000,205,10970451,14205,0,1721765422,12977.400453279995,32.829842279999866,53476.24910136 2024-07-23,20:10:24.000,205,10970462,14005,0,1721765423,12977.380244349995,32.843940539998584,53476.304998319996 2024-07-23,20:10:25.000,205,10970436,13725,0,1721765424,12977.40718958999,32.850989669997944,53476.31198544001 2024-07-23,20:10:26.000,205,10970451,14205,0,1721765425,12977.360035419995,32.843940539998584,53476.39583088 2024-07-23,20:10:27.000,205,10970457,14285,0,1721765426,12977.319617559995,32.86508793000394,53476.37486952 2024-07-23,20:10:28.000,205,10970453,14125,0,1721765427,12977.30614493999,32.886235320002015,53476.472689199996 2024-07-23,20:10:29.000,205,10970475,13925,0,1721765428,12977.258990769995,32.85803880000458,53476.4377536 2024-07-23,20:10:30.000,205,10970430,14165,0,1721765429,12977.218572909995,32.836891409999225,53476.43076648001 2024-07-23,20:10:31.000,205,10970445,14125,0,1721765430,12977.17141874,32.78754750000371,53476.43076648001 2024-07-23,20:10:32.000,205,10970439,14045,0,1721765431,12977.178155049995,32.759350979999,53476.4377536 2024-07-23,20:10:33.000,205,10970396,14285,0,1721765432,12977.12426456999,32.7241053300022,53476.41679224 2024-07-23,20:10:34.000,205,10970454,14045,0,1721765433,12977.137737189994,32.69590881000477,53476.38884376 2024-07-23,20:10:35.000,205,10970412,14085,0,1721765434,12977.117528259994,32.63246664000326,53476.458714960005 2024-07-23,20:10:36.000,205,10970482,14005,0,1721765435,12977.117528259994,32.59722098999919,53476.458714960005 2024-07-23,20:10:37.000,205,10970471,14165,0,1721765436,12977.16468242999,32.50558230000024,53476.409805120005 2024-07-23,20:10:38.000,205,10970430,14085,0,1721765437,12977.14447349999,32.428041870000015,53476.409805120005 2024-07-23,20:10:39.000,205,10970438,14365,0,1721765438,12977.25225446,32.39279622000322,53476.49365056 2024-07-23,20:10:40.000,205,10970455,13925,0,1721765439,12977.24551814999,32.33640318000107,53476.49365056 2024-07-23,20:10:41.000,205,10970451,14245,0,1721765440,12977.26572707999,32.2659118800002,53476.50063768001 2024-07-23,20:10:42.000,205,10970437,14045,0,1721765441,12977.31288125,32.23066623000341,53476.577496000005 2024-07-23,20:10:43.000,205,10970440,14085,0,1721765442,12977.35329911,32.209518839998054,53476.52159904001 2024-07-23,20:10:44.000,205,10970427,14085,0,1721765443,12977.38698065999,32.195420579999336,53476.51461192 2024-07-23,20:10:45.000,205,10970446,14165,0,1721765444,12977.43413483,32.17427319000126,53476.54954752001 2024-07-23,20:10:46.000,205,10970462,14045,0,1721765445,12977.501497929996,32.209518839998054,53476.55653464 2024-07-23,20:10:47.000,205,10970414,14125,0,1721765446,12977.521706859996,32.1672240600019,53476.52159904001 2024-07-23,20:10:48.000,205,10970480,13925,0,1721765447,12977.541915789996,32.16017493000254,53476.528586160006 2024-07-23,20:10:49.000,205,10970461,14045,0,1721765448,12977.609278889991,32.195420579999336,53476.528586160006 2024-07-23,20:10:50.000,205,10970417,14485,0,1721765449,12977.602542579996,32.1672240600019,53476.54954752001 2024-07-23,20:10:51.000,205,10970483,14245,0,1721765450,12977.622751509996,32.23066623000341,53476.528586160006 2024-07-23,20:10:52.000,205,10970403,14125,0,1721765451,12977.649696749992,32.23066623000341,53476.56352176 2024-07-23,20:10:53.000,205,10970422,14085,0,1721765452,12977.642960439996,32.21656797000469,53476.5425604 2024-07-23,20:10:54.000,205,10970410,14165,0,1721765453,12977.609278889991,32.23066623000341,53476.577496000005 2024-07-23,20:10:55.000,205,10970434,13925,0,1721765454,12977.636224130001,32.21656797000469,53476.52159904001 2024-07-23,20:10:56.000,205,10970464,14165,0,1721765455,12977.616015200001,32.23066623000341,53476.52159904001 2024-07-23,20:10:57.000,205,10970438,14045,0,1721765456,12977.582333649996,32.195420579999336,53476.458714960005 2024-07-23,20:10:58.000,205,10970451,14445,0,1721765457,12977.521706859996,32.15312580000318,53476.54954752001 2024-07-23,20:10:59.000,205,10970418,14245,0,1721765458,12977.508234239991,32.11788014999911,53476.51461192 2024-07-23,20:11:00.000,205,10970442,13885,0,1721765459,12977.508234239991,32.12492927999847,53476.59147024 2024-07-23,20:11:01.000,205,10970444,14165,0,1721765460,12977.488025309991,32.14607667000382,53476.55653464 2024-07-23,20:11:02.000,205,10970384,14285,0,1721765461,12977.45434376,32.082634500002314,53476.528586160006 2024-07-23,20:11:03.000,205,10970412,14205,0,1721765462,12977.42739851999,32.026241460000165,53476.51461192 2024-07-23,20:11:04.000,205,10970459,14285,0,1721765463,12977.400453279995,32.01214320000145,53476.47967632001 2024-07-23,20:11:05.000,205,10970428,14245,0,1721765464,12977.35329911,31.99804494000273,53476.472689199996 2024-07-23,20:11:06.000,205,10970433,14005,0,1721765465,12977.34656279999,32.00509407000209,53476.43076648001 2024-07-23,20:11:07.000,205,10970442,13925,0,1721765466,12977.360035419995,31.97689755000465,53476.409805120005 2024-07-23,20:11:08.000,205,10970417,14125,0,1721765467,12977.33309018,31.94165190000058,53476.360895280006 2024-07-23,20:11:09.000,205,10970465,14405,0,1721765468,12977.30614493999,31.94165190000058,53476.33294680001 2024-07-23,20:11:10.000,205,10970411,14285,0,1721765469,12977.29267232,31.962799289998657,53476.31897256 2024-07-23,20:11:11.000,205,10970463,14085,0,1721765470,12977.23204553,31.94870102999994,53476.26307560001 2024-07-23,20:11:12.000,205,10970399,14285,0,1721765471,12977.218572909995,31.955750159999297,53476.28403696001 2024-07-23,20:11:13.000,205,10970424,14525,0,1721765472,12977.19162767,31.906406250003783,53476.26307560001 2024-07-23,20:11:14.000,205,10970462,14165,0,1721765473,12977.20510028999,31.899357120004424,53476.28403696001 2024-07-23,20:11:15.000,205,10970468,14045,0,1721765474,12977.22530921999,31.93460277000122,53476.242114240005 2024-07-23,20:11:16.000,205,10970373,14405,0,1721765475,12977.23204553,31.9205045100025,53476.20717864 2024-07-23,20:11:17.000,205,10970449,14405,0,1721765476,12977.24551814999,31.871160599999712,53476.18621728001 2024-07-23,20:11:18.000,205,10970398,14245,0,1721765477,12977.31288125,31.857062340000994,53476.1582688 2024-07-23,20:11:19.000,205,10970433,14245,0,1721765478,12977.40718958999,31.857062340000994,53476.04647488001 2024-07-23,20:11:20.000,205,10970417,14205,0,1721765479,12977.46781637999,31.807718429998204,53476.074423360005 2024-07-23,20:11:21.000,205,10970382,14045,0,1721765480,12977.53517948,31.800669299998845,53476.0883976 2024-07-23,20:11:22.000,205,10970435,14045,0,1721765481,12977.642960439996,31.800669299998845,53476.06044912 2024-07-23,20:11:23.000,205,10970443,14245,0,1721765482,12977.737268780002,31.800669299998845,53476.053462 2024-07-23,20:11:24.000,205,10970440,14165,0,1721765483,12977.871994979992,31.772472780001408,53476.01852640001 2024-07-23,20:11:25.000,205,10970450,14445,0,1721765484,12978.013457489993,31.7090306099999,53476.01852640001 2024-07-23,20:11:26.000,205,10970414,14005,0,1721765485,12978.134711069994,31.69493235000118,53476.025513520006 2024-07-23,20:11:27.000,205,10970384,14165,0,1721765486,12978.30311881999,31.69493235000118,53476.025513520006 2024-07-23,20:11:28.000,205,10970388,14205,0,1721765487,12978.397427159995,31.69493235000118,53476.053462 2024-07-23,20:11:29.000,205,10970403,14045,0,1721765488,12978.50520811999,31.680834090002463,53476.08141048 2024-07-23,20:11:30.000,205,10970413,14325,0,1721765489,12978.64667062999,31.7090306099999,53476.1582688 2024-07-23,20:11:31.000,205,10970441,14405,0,1721765490,12978.788133139991,31.737227130004612,53476.1582688 2024-07-23,20:11:32.000,205,10970395,14445,0,1721765491,12978.828550999991,31.75132539000333,53476.18621728001 2024-07-23,20:11:33.000,205,10970418,14085,0,1721765492,12978.895914100001,31.828865820003557,53476.28403696001 2024-07-23,20:11:34.000,205,10970407,13845,0,1721765493,12978.902650409997,31.857062340000994,53476.2980112 2024-07-23,20:11:35.000,205,10970390,14045,0,1721765494,12978.895914100001,31.94870102999994,53476.27006272 2024-07-23,20:11:36.000,205,10970411,13885,0,1721765495,12978.862232549996,32.05443798000488,53476.304998319996 2024-07-23,20:11:37.000,205,10970418,14245,0,1721765496,12978.848759929992,32.068536240003596,53476.31198544001 2024-07-23,20:11:38.000,205,10970454,14045,0,1721765497,12978.828550999991,32.13197840999783,53476.31198544001 2024-07-23,20:11:39.000,205,10970454,14005,0,1721765498,12978.767924209991,32.244764490002126,53476.3678824 2024-07-23,20:11:40.000,205,10970441,13805,0,1721765499,12978.700561109996,32.28001013999892,53476.38884376 2024-07-23,20:11:41.000,205,10970384,13805,0,1721765500,12978.639934319996,32.34345231000043,53476.44474072 2024-07-23,20:11:42.000,205,10970413,13805,0,1721765501,12978.58604383999,32.371648829997866,53476.4377536 2024-07-23,20:11:43.000,205,10970425,14165,0,1721765502,12978.50520811999,32.39279622000322,53476.37486952 2024-07-23,20:11:44.000,205,10970391,14045,0,1721765503,12978.478262879995,32.4139436100013,53476.3678824 2024-07-23,20:11:45.000,205,10970418,13805,0,1721765504,12978.43110871,32.4139436100013,53476.3678824 2024-07-23,20:11:46.000,205,10970423,13885,0,1721765505,12978.44458132999,32.442140129998734,53476.43076648001 2024-07-23,20:11:47.000,205,10970442,14165,0,1721765506,12978.43110871,32.45623839000473,53476.51461192 2024-07-23,20:11:48.000,205,10970370,14045,0,1721765507,12978.44458132999,32.46328752000409,53476.43076648001 2024-07-23,20:11:49.000,205,10970420,14125,0,1721765508,12978.42437239999,32.428041870000015,53476.44474072 2024-07-23,20:11:50.000,205,10970438,13765,0,1721765509,12978.47152657,32.4139436100013,53476.472689199996 2024-07-23,20:11:51.000,205,10970427,14005,0,1721765510,12978.4917355,32.40689448000194,53476.42377936 2024-07-23,20:11:52.000,205,10970394,13725,0,1721765511,12978.53215336,32.3786979600045,53476.46570208 2024-07-23,20:11:53.000,205,10970406,13565,0,1721765512,12978.579307529995,32.34345231000043,53476.45172784001 2024-07-23,20:11:54.000,205,10970401,13965,0,1721765513,12978.599516459995,32.28001013999892,53476.49365056 2024-07-23,20:11:55.000,205,10970417,13845,0,1721765514,12978.660143249996,32.27296100999956,53476.507624800004 2024-07-23,20:11:56.000,205,10970394,14245,0,1721765515,12978.73424266,32.23771536000277,53476.51461192 2024-07-23,20:11:57.000,205,10970407,13885,0,1721765516,12978.808342069991,32.209518839998054,53476.577496000005 2024-07-23,20:11:58.000,205,10970376,13885,0,1721765517,12978.828550999991,32.15312580000318,53476.53557328 2024-07-23,20:11:59.000,205,10970391,13725,0,1721765518,12978.862232549996,32.17427319000126,53476.53557328 2024-07-23,20:12:00.000,205,10970449,13765,0,1721765519,12978.875705170001,32.17427319000126,53476.54954752001 2024-07-23,20:12:01.000,205,10970422,13605,0,1721765520,12978.922859339997,32.17427319000126,53476.58448312 2024-07-23,20:12:02.000,205,10970434,13565,0,1721765521,12978.949804579992,32.202469709998695,53476.51461192 2024-07-23,20:12:03.000,205,10970397,13565,0,1721765522,12978.949804579992,32.209518839998054,53476.57050888001 2024-07-23,20:12:04.000,205,10970400,13365,0,1721765523,12978.936331960002,32.22361710000405,53476.54954752001 2024-07-23,20:12:05.000,205,10970436,13405,0,1721765524,12978.909386719992,32.27296100999956,53476.59845736001 2024-07-23,20:12:06.000,205,10970471,13925,0,1721765525,12978.889177789992,32.33640318000107,53476.59845736001 2024-07-23,20:12:07.000,205,10970455,13765,0,1721765526,12978.848759929992,32.33640318000107,53476.57050888001 2024-07-23,20:12:08.000,205,10970400,13645,0,1721765527,12978.835287310001,32.420992740000656,53476.60544448 2024-07-23,20:12:09.000,205,10970403,13645,0,1721765528,12978.761187899996,32.491484040001524,53476.63339296 2024-07-23,20:12:10.000,205,10970439,13565,0,1721765529,12978.761187899996,32.52672968999832,53476.61941872001 2024-07-23,20:12:11.000,205,10970427,13925,0,1721765530,12978.740978969996,32.59722098999919,53476.70326416 2024-07-23,20:12:12.000,205,10970413,13925,0,1721765531,12978.720770039996,32.611319249997905,53476.72422552 2024-07-23,20:12:13.000,205,10970440,13605,0,1721765532,12978.64667062999,32.653614030001336,53476.73121264 2024-07-23,20:12:14.000,205,10970414,13765,0,1721765533,12978.62646169999,32.717056200002844,53476.71723840001 2024-07-23,20:12:15.000,205,10970407,13805,0,1721765534,12978.60625276999,32.75230184999964,53476.72422552 2024-07-23,20:12:16.000,205,10970419,13965,0,1721765535,12978.62646169999,32.79459663000307,53476.71025128 2024-07-23,20:12:17.000,205,10970405,13805,0,1721765536,12978.57257122,32.81574402000115,53476.6823028 2024-07-23,20:12:18.000,205,10970416,13605,0,1721765537,12978.58604383999,32.850989669997944,53476.75916112 2024-07-23,20:12:19.000,205,10970405,13965,0,1721765538,12978.599516459995,32.85803880000458,53476.70326416 2024-07-23,20:12:20.000,205,10970431,13845,0,1721765539,12978.61298908,32.850989669997944,53476.78012248 2024-07-23,20:12:21.000,205,10970415,13845,0,1721765540,12978.62646169999,32.850989669997944,53476.76614824001 2024-07-23,20:12:22.000,205,10970433,13725,0,1721765541,12978.639934319996,32.836891409999225,53476.752174 2024-07-23,20:12:23.000,205,10970398,13725,0,1721765542,12978.707297419991,32.829842279999866,53476.73121264 2024-07-23,20:12:24.000,205,10970414,13725,0,1721765543,12978.720770039996,32.78754750000371,53476.80108384 2024-07-23,20:12:25.000,205,10970402,13885,0,1721765544,12978.71403373,32.79459663000307,53476.77313536 2024-07-23,20:12:26.000,205,10970474,13925,0,1721765545,12978.788133139991,32.79459663000307,53476.88492928001 2024-07-23,20:12:27.000,205,10970400,13765,0,1721765546,12978.77466052,32.7241053300022,53476.93383912001 2024-07-23,20:12:28.000,205,10970458,13725,0,1721765547,12978.801605759996,32.7241053300022,53476.8919164 2024-07-23,20:12:29.000,205,10970446,13725,0,1721765548,12978.781396829996,32.64656490000198,53476.91986488 2024-07-23,20:12:30.000,205,10970447,13685,0,1721765549,12978.801605759996,32.63246664000326,53476.91986488 2024-07-23,20:12:31.000,205,10970401,13885,0,1721765550,12978.801605759996,32.59017185999983,53476.961787600005 2024-07-23,20:12:32.000,205,10970405,13525,0,1721765551,12978.808342069991,32.58312273000047,53476.926852 2024-07-23,20:12:33.000,205,10970451,13645,0,1721765552,12978.848759929992,32.540827950004314,53476.91986488 2024-07-23,20:12:34.000,205,10970397,13405,0,1721765553,12978.916123030001,32.540827950004314,53476.98274896001 2024-07-23,20:12:35.000,205,10970415,13565,0,1721765554,12978.929595649992,32.52672968999832,53476.93383912001 2024-07-23,20:12:36.000,205,10970402,13565,0,1721765555,12978.922859339997,32.54787708000367,53476.93383912001 2024-07-23,20:12:37.000,205,10970422,13805,0,1721765556,12978.943068269997,32.52672968999832,53476.95480048001 2024-07-23,20:12:38.000,205,10970433,13525,0,1721765557,12978.983486129997,32.604270119998546,53476.94781336 2024-07-23,20:12:39.000,205,10970424,13525,0,1721765558,12979.023903989997,32.6254175100039,53476.96877472 2024-07-23,20:12:40.000,205,10970459,13805,0,1721765559,12979.044112919997,32.61836838000454,53477.080568640005 2024-07-23,20:12:41.000,205,10970389,13685,0,1721765560,12979.104739709997,32.653614030001336,53477.07358152001 2024-07-23,20:12:42.000,205,10970367,13605,0,1721765561,12979.050849229992,32.667712290000054,53477.03864592 2024-07-23,20:12:43.000,205,10970440,13805,0,1721765562,12979.098003400002,32.710007070003485,53477.07358152001 2024-07-23,20:12:44.000,205,10970424,13765,0,1721765563,12979.084530779997,32.73820359000092,53477.129478480005 2024-07-23,20:12:45.000,205,10970457,13765,0,1721765564,12979.057585540002,32.7241053300022,53477.080568640005 2024-07-23,20:12:46.000,205,10970430,13525,0,1721765565,12979.023903989997,32.717056200002844,53477.0665944 2024-07-23,20:12:47.000,205,10970425,13485,0,1721765566,12978.949804579992,32.667712290000054,53477.0665944 2024-07-23,20:12:48.000,205,10970425,13405,0,1721765567,12978.902650409997,32.64656490000198,53477.010697440004 2024-07-23,20:12:49.000,205,10970394,13765,0,1721765568,12978.862232549996,32.653614030001336,53477.11550424 2024-07-23,20:12:50.000,205,10970382,13525,0,1721765569,12978.767924209991,32.63246664000326,53477.0665944 2024-07-23,20:12:51.000,205,10970412,13485,0,1721765570,12978.707297419991,32.59017185999983,53477.07358152001 2024-07-23,20:12:52.000,205,10970392,13925,0,1721765571,12978.64667062999,32.53377881999768,53477.11550424 2024-07-23,20:12:53.000,205,10970443,13565,0,1721765572,12978.55236229,32.5126314299996,53477.07358152001 2024-07-23,20:12:54.000,205,10970381,13565,0,1721765573,12978.51194443,32.484434910002165,53477.08755576 2024-07-23,20:12:55.000,205,10970403,13485,0,1721765574,12978.46479025999,32.484434910002165,53477.07358152001 2024-07-23,20:12:56.000,205,10970410,13725,0,1721765575,12978.43110871,32.435090999999375,53477.031658800006 2024-07-23,20:12:57.000,205,10970405,13605,0,1721765576,12978.37048192,32.442140129998734,53477.01768456 2024-07-23,20:12:58.000,205,10970381,13605,0,1721765577,12978.357009299994,32.371648829997866,53476.98274896001 2024-07-23,20:12:59.000,205,10970441,13565,0,1721765578,12978.377218229994,32.3786979600045,53476.9967232 2024-07-23,20:13:00.000,205,10970422,13685,0,1721765579,12978.377218229994,32.39984535000258,53476.961787600005 2024-07-23,20:13:01.000,205,10970344,13845,0,1721765580,12978.40416346999,32.44918925999809,53476.98274896001 2024-07-23,20:13:02.000,205,10970394,13725,0,1721765581,12978.45131764,32.435090999999375,53476.96877472 2024-07-23,20:13:03.000,205,10970467,13685,0,1721765582,12978.50520811999,32.435090999999375,53477.010697440004 2024-07-23,20:13:04.000,205,10970364,13805,0,1721765583,12978.59278015,32.428041870000015,53477.00371032001 2024-07-23,20:13:05.000,205,10970397,13685,0,1721765584,12978.660143249996,32.4139436100013,53477.01768456 2024-07-23,20:13:06.000,205,10970398,13645,0,1721765585,12978.75445159,32.39984535000258,53477.05262016001 2024-07-23,20:13:07.000,205,10970401,13245,0,1721765586,12978.815078380001,32.371648829997866,53477.031658800006 2024-07-23,20:13:08.000,205,10970398,13605,0,1721765587,12978.855496240001,32.35755056999915,53477.03864592 2024-07-23,20:13:09.000,205,10970410,13685,0,1721765588,12978.949804579992,32.294108400004916,53477.04563304 2024-07-23,20:13:10.000,205,10970452,13605,0,1721765589,12979.050849229992,32.258862750000844,53477.0665944 2024-07-23,20:13:11.000,205,10970397,13565,0,1721765590,12979.104739709997,32.22361710000405,53477.05960728 2024-07-23,20:13:12.000,205,10970377,13565,0,1721765591,12979.118212330002,32.18837144999998,53476.98274896001 2024-07-23,20:13:13.000,205,10970404,13685,0,1721765592,12979.158630190002,32.23771536000277,53476.94082624 2024-07-23,20:13:14.000,205,10970407,13525,0,1721765593,12979.199048050003,32.202469709998695,53477.010697440004 2024-07-23,20:13:15.000,205,10970390,13845,0,1721765594,12979.279883769988,32.18132232000062,53476.961787600005 2024-07-23,20:13:16.000,205,10970463,13485,0,1721765595,12979.273147459993,32.18132232000062,53476.94082624 2024-07-23,20:13:17.000,205,10970426,13805,0,1721765596,12979.300092699988,32.195420579999336,53476.975761839996 2024-07-23,20:13:18.000,205,10970386,13925,0,1721765597,12979.340510559989,32.23066623000341,53477.00371032001 2024-07-23,20:13:19.000,205,10970401,13805,0,1721765598,12979.306829009998,32.27296100999956,53477.02467168001 2024-07-23,20:13:20.000,205,10970449,13485,0,1721765599,12979.340510559989,32.32230492000235,53477.05960728 2024-07-23,20:13:21.000,205,10970380,13885,0,1721765600,12979.374192109994,32.39984535000258,53477.08755576 2024-07-23,20:13:22.000,205,10970432,13605,0,1721765601,12979.367455799998,32.442140129998734,53477.10851712 2024-07-23,20:13:23.000,205,10970415,13725,0,1721765602,12979.300092699988,32.53377881999768,53477.143452719996 2024-07-23,20:13:24.000,205,10970416,13805,0,1721765603,12979.273147459993,32.59722098999919,53477.12249136001 2024-07-23,20:13:25.000,205,10970405,13885,0,1721765604,12979.279883769988,32.69590881000477,53477.178388320004 2024-07-23,20:13:26.000,205,10970436,13605,0,1721765605,12979.259674839988,32.759350979999,53477.22729816 2024-07-23,20:13:27.000,205,10970414,13565,0,1721765606,12979.279883769988,32.80164576000243,53477.178388320004 2024-07-23,20:13:28.000,205,10970417,13845,0,1721765607,12979.266411149998,32.836891409999225,53477.26922088001 2024-07-23,20:13:29.000,205,10970437,13765,0,1721765608,12979.239465909988,32.90738271000009,53477.199349680006 2024-07-23,20:13:30.000,205,10970391,13485,0,1721765609,12979.286620079998,32.92853009999817,53477.22031104001 2024-07-23,20:13:31.000,205,10970429,13685,0,1721765610,12979.286620079998,32.94967749000352,53477.248259520005 2024-07-23,20:13:32.000,205,10970425,13245,0,1721765611,12979.333774249993,33.0060705299984,53477.19236256001 2024-07-23,20:13:33.000,205,10970432,13565,0,1721765612,12979.367455799998,32.99197226999968,53477.178388320004 2024-07-23,20:13:34.000,205,10970381,13765,0,1721765613,12979.428082589999,33.013119659997756,53477.19236256001 2024-07-23,20:13:35.000,205,10970412,13525,0,1721765614,12979.468500449999,32.99197226999968,53477.17140120001 2024-07-23,20:13:36.000,205,10970422,13805,0,1721765615,12979.515654619994,32.935579230004805,53477.17140120001 2024-07-23,20:13:37.000,205,10970394,13525,0,1721765616,12979.56280878999,32.893284450001374,53477.11550424 2024-07-23,20:13:38.000,205,10970379,13805,0,1721765617,12979.636908199995,32.82279315000051,53477.15742696 2024-07-23,20:13:39.000,205,10970403,13565,0,1721765618,12979.69079868,32.73115446000156,53477.15043984001 2024-07-23,20:13:40.000,205,10970404,13605,0,1721765619,12979.697534989995,32.710007070003485,53477.15742696 2024-07-23,20:13:41.000,205,10970424,13925,0,1721765620,12979.758161779995,32.63246664000326,53477.080568640005 2024-07-23,20:13:42.000,205,10970385,13685,0,1721765621,12979.78510701999,32.54787708000367,53477.15742696 2024-07-23,20:13:43.000,205,10970394,13725,0,1721765622,12979.818788569995,32.491484040001524,53477.10851712 2024-07-23,20:13:44.000,205,10970371,13605,0,1721765623,12979.79184333,32.40689448000194,53477.12249136001 2024-07-23,20:13:45.000,205,10970361,13445,0,1721765624,12979.7716344,32.39984535000258,53477.07358152001 2024-07-23,20:13:46.000,205,10970389,13725,0,1721765625,12979.79184333,32.32935405000171,53477.0665944 2024-07-23,20:13:47.000,205,10970422,13565,0,1721765626,12979.818788569995,32.2659118800002,53477.04563304 2024-07-23,20:13:48.000,205,10970387,13645,0,1721765627,12979.80531594999,32.244764490002126,53477.05960728 2024-07-23,20:13:49.000,205,10970393,13685,0,1721765628,12979.81205226,32.258862750000844,53477.010697440004 2024-07-23,20:13:50.000,205,10970389,13925,0,1721765629,12979.89288798,32.23771536000277,53476.98973608 2024-07-23,20:13:51.000,205,10970410,13765,0,1721765630,12979.87267905,32.195420579999336,53476.96877472 2024-07-23,20:13:52.000,205,10970358,13525,0,1721765631,12979.87267905,32.18132232000062,53476.96877472 2024-07-23,20:13:53.000,205,10970423,13645,0,1721765632,12979.879415359996,32.202469709998695,53476.94082624 2024-07-23,20:13:54.000,205,10970400,13525,0,1721765633,12979.899624289996,32.202469709998695,53476.88492928001 2024-07-23,20:13:55.000,205,10970355,13645,0,1721765634,12979.919833219996,32.195420579999336,53476.91986488 2024-07-23,20:13:56.000,205,10970426,13405,0,1721765635,12979.90636059999,32.21656797000469,53476.912877760005 2024-07-23,20:13:57.000,205,10970367,13525,0,1721765636,12979.899624289996,32.23771536000277,53476.78710960001 2024-07-23,20:13:58.000,205,10970403,13605,0,1721765637,12979.940042149996,32.244764490002126,53476.78710960001 2024-07-23,20:13:59.000,205,10970400,13685,0,1721765638,12979.993932630001,32.2659118800002,53476.83601944001 2024-07-23,20:14:00.000,205,10970394,13485,0,1721765639,12979.966987389991,32.294108400004916,53476.78710960001 2024-07-23,20:14:01.000,205,10970418,13765,0,1721765640,12979.940042149996,32.294108400004916,53476.80108384 2024-07-23,20:14:02.000,205,10970394,13485,0,1721765641,12979.960251079996,32.23771536000277,53476.78710960001 2024-07-23,20:14:03.000,205,10970411,13565,0,1721765642,12979.919833219996,32.23066623000341,53476.76614824001 2024-07-23,20:14:04.000,205,10970353,13725,0,1721765643,12979.91309691,32.209518839998054,53476.752174 2024-07-23,20:14:05.000,205,10970406,13685,0,1721765644,12979.940042149996,32.209518839998054,53476.76614824001 2024-07-23,20:14:06.000,205,10970430,13685,0,1721765645,12979.926569529991,32.195420579999336,53476.73819976001 2024-07-23,20:14:07.000,205,10970375,13405,0,1721765646,12979.899624289996,32.18132232000062,53476.72422552 2024-07-23,20:14:08.000,205,10970387,13845,0,1721765647,12979.89288798,32.12492927999847,53476.73819976001 2024-07-23,20:14:09.000,205,10970394,13765,0,1721765648,12979.91309691,32.12492927999847,53476.70326416 2024-07-23,20:14:10.000,205,10970384,13885,0,1721765649,12979.859206429996,32.09673276000103,53476.66832856001 2024-07-23,20:14:11.000,205,10970389,13725,0,1721765650,12979.85247012,32.09673276000103,53476.73121264 2024-07-23,20:14:12.000,205,10970361,13645,0,1721765651,12979.86594273999,32.10378189000039,53476.73819976001 2024-07-23,20:14:13.000,205,10970415,13485,0,1721765652,12979.88615166999,32.082634500002314,53476.71723840001 2024-07-23,20:14:14.000,205,10970406,13605,0,1721765653,12979.91309691,32.09673276000103,53476.70326416 2024-07-23,20:14:15.000,205,10970425,13725,0,1721765654,12979.960251079996,32.13902754000446,53476.752174 2024-07-23,20:14:16.000,205,10970386,13645,0,1721765655,12979.960251079996,32.13902754000446,53476.78012248 2024-07-23,20:14:17.000,205,10970402,13565,0,1721765656,12980.014141560001,32.15312580000318,53476.78012248 2024-07-23,20:14:18.000,205,10970405,13685,0,1721765657,12980.007405249991,32.1672240600019,53476.82903232 2024-07-23,20:14:19.000,205,10970421,13605,0,1721765658,12980.081504659996,32.18132232000062,53476.794096720005 2024-07-23,20:14:20.000,205,10970417,13565,0,1721765659,12980.074768350001,32.23771536000277,53476.863967920006 2024-07-23,20:14:21.000,205,10970360,13805,0,1721765660,12980.115186210001,32.23066623000341,53476.8220452 2024-07-23,20:14:22.000,205,10970394,13325,0,1721765661,12980.162340379997,32.2659118800002,53476.843006560004 2024-07-23,20:14:23.000,205,10970434,13405,0,1721765662,12980.135395140001,32.31525579000299,53476.82903232 2024-07-23,20:14:24.000,205,10970391,13645,0,1721765663,12980.074768350001,32.34345231000043,53476.863967920006 2024-07-23,20:14:25.000,205,10970413,13525,0,1721765664,12980.041086799996,32.34345231000043,53476.91986488 2024-07-23,20:14:26.000,205,10970456,13765,0,1721765665,12980.061295729996,32.3786979600045,53476.87794216 2024-07-23,20:14:27.000,205,10970434,13645,0,1721765666,12979.993932630001,32.40689448000194,53476.96877472 2024-07-23,20:14:28.000,205,10970418,13565,0,1721765667,12979.88615166999,32.420992740000656,53476.91986488 2024-07-23,20:14:29.000,205,10970401,13725,0,1721765668,12979.85247012,32.420992740000656,53476.94781336 2024-07-23,20:14:30.000,205,10970392,13565,0,1721765669,12979.79184333,32.40689448000194,53476.91986488 2024-07-23,20:14:31.000,205,10970382,13685,0,1721765670,12979.74468915999,32.39984535000258,53476.94781336 2024-07-23,20:14:32.000,205,10970375,13605,0,1721765671,12979.67058975,32.32935405000171,53476.90589064001 2024-07-23,20:14:33.000,205,10970437,13765,0,1721765672,12979.576281409994,32.301157530004275,53476.93383912001 2024-07-23,20:14:34.000,205,10970393,13325,0,1721765673,12979.535863549994,32.258862750000844,53476.926852 2024-07-23,20:14:35.000,205,10970364,13765,0,1721765674,12979.52239092999,32.17427319000126,53476.90589064001 2024-07-23,20:14:36.000,205,10970419,13685,0,1721765675,12979.434818899994,32.15312580000318,53476.93383912001 2024-07-23,20:14:37.000,205,10970401,13525,0,1721765676,12979.407873659999,32.09673276000103,53476.8919164 2024-07-23,20:14:38.000,205,10970380,13765,0,1721765677,12979.448291519999,32.05443798000488,53476.975761839996 2024-07-23,20:14:39.000,205,10970393,13605,0,1721765678,12979.475236759994,32.00509407000209,53476.98274896001 2024-07-23,20:14:40.000,205,10970376,13525,0,1721765679,12979.50218199999,31.92755364000186,53476.961787600005 2024-07-23,20:14:41.000,205,10970384,13885,0,1721765680,12979.468500449999,31.89230798999779,53476.96877472 2024-07-23,20:14:42.000,205,10970389,13765,0,1721765681,12979.515654619994,31.857062340000994,53476.98973608 2024-07-23,20:14:43.000,205,10970393,13405,0,1721765682,12979.576281409994,31.835914950002916,53476.961787600005 2024-07-23,20:14:44.000,205,10970342,13525,0,1721765683,12979.56280878999,31.828865820003557,53476.89890352 2024-07-23,20:14:45.000,205,10970414,13445,0,1721765684,12979.60996296,31.842964080002275,53476.96877472 2024-07-23,20:14:46.000,205,10970382,13605,0,1721765685,12979.616699269995,31.81476756000484,53476.95480048001 2024-07-23,20:14:47.000,205,10970395,13685,0,1721765686,12979.65038082,31.828865820003557,53476.94781336 2024-07-23,20:14:48.000,205,10970434,13605,0,1721765687,12979.60996296,31.850013210001634,53476.94781336 2024-07-23,20:14:49.000,205,10970400,13565,0,1721765688,12979.596490339994,31.871160599999712,53476.91986488 2024-07-23,20:14:50.000,205,10970437,13685,0,1721765689,12979.58301771999,31.906406250003783,53476.91986488 2024-07-23,20:14:51.000,205,10970344,13605,0,1721765690,12979.508918309999,31.899357120004424,53476.89890352 2024-07-23,20:14:52.000,205,10970376,13685,0,1721765691,12979.428082589999,31.906406250003783,53476.93383912001 2024-07-23,20:14:53.000,205,10970427,13485,0,1721765692,12979.414609969994,31.94870102999994,53476.91986488 2024-07-23,20:14:54.000,205,10970426,13565,0,1721765693,12979.367455799998,31.93460277000122,53476.8919164 2024-07-23,20:14:55.000,205,10970400,13645,0,1721765694,12979.313565319993,31.962799289998657,53476.87794216 2024-07-23,20:14:56.000,205,10970414,13605,0,1721765695,12979.225993289998,32.00509407000209,53476.88492928001 2024-07-23,20:14:57.000,205,10970450,13485,0,1721765696,12979.178839120003,32.04033971999888,53476.88492928001 2024-07-23,20:14:58.000,205,10970370,13685,0,1721765697,12979.118212330002,32.033290589999524,53476.863967920006 2024-07-23,20:14:59.000,205,10970402,13685,0,1721765698,12979.104739709997,32.06148711000424,53476.863967920006 2024-07-23,20:15:00.000,205,10970419,13725,0,1721765699,12979.145157569998,32.10378189000039,53476.85698080001 2024-07-23,20:15:01.000,205,10970432,13525,0,1721765700,12979.118212330002,32.13197840999783,53476.8919164 2024-07-23,20:15:02.000,205,10970406,13485,0,1721765701,12979.131684949993,32.13902754000446,53476.91986488 2024-07-23,20:15:03.000,205,10970405,13765,0,1721765702,12979.145157569998,32.14607667000382,53476.912877760005 2024-07-23,20:15:04.000,205,10970423,13845,0,1721765703,12979.192311739993,32.16017493000254,53476.91986488 2024-07-23,20:15:05.000,205,10970399,13525,0,1721765704,12979.219256979988,32.18837144999998,53476.91986488 2024-07-23,20:15:06.000,205,10970408,13565,0,1721765705,12979.300092699988,32.21656797000469,53476.912877760005 2024-07-23,20:15:07.000,205,10970396,13645,0,1721765706,12979.360719489989,32.251813620001485,53476.93383912001 2024-07-23,20:15:08.000,205,10970396,13605,0,1721765707,12979.407873659999,32.258862750000844,53476.8919164 2024-07-23,20:15:09.000,205,10970407,13365,0,1721765708,12979.455027829994,32.28001013999892,53476.91986488 2024-07-23,20:15:10.000,205,10970384,13485,0,1721765709,12979.508918309999,32.32230492000235,53476.88492928001 2024-07-23,20:15:11.000,205,10970371,13565,0,1721765710,12979.495445689994,32.36459969999851,53476.84999368 2024-07-23,20:15:12.000,205,10970389,13605,0,1721765711,12979.515654619994,32.39279622000322,53476.8919164 2024-07-23,20:15:13.000,205,10970426,13885,0,1721765712,12979.54259985999,32.435090999999375,53476.85698080001 2024-07-23,20:15:14.000,205,10970366,13765,0,1721765713,12979.535863549994,32.49853317000088,53476.89890352 2024-07-23,20:15:15.000,205,10970373,13405,0,1721765714,12979.535863549994,32.5126314299996,53476.89890352 2024-07-23,20:15:16.000,205,10970409,13605,0,1721765715,12979.48197306999,32.54787708000367,53476.91986488 2024-07-23,20:15:17.000,205,10970372,13685,0,1721765716,12979.428082589999,32.56197534000239,53476.91986488 2024-07-23,20:15:18.000,205,10970398,13645,0,1721765717,12979.367455799998,32.57607360000111,53476.93383912001 2024-07-23,20:15:19.000,205,10970412,13765,0,1721765718,12979.306829009998,32.63246664000326,53476.89890352 2024-07-23,20:15:20.000,205,10970402,13245,0,1721765719,12979.225993289998,32.64656490000198,53476.912877760005 2024-07-23,20:15:21.000,205,10970387,13565,0,1721765720,12979.145157569998,32.69590881000477,53476.95480048001 2024-07-23,20:15:22.000,205,10970419,13605,0,1721765721,12979.098003400002,32.7241053300022,53476.95480048001 2024-07-23,20:15:23.000,205,10970410,13405,0,1721765722,12978.976749820002,32.74525272000028,53476.975761839996 2024-07-23,20:15:24.000,205,10970388,13525,0,1721765723,12978.929595649992,32.759350979999,53476.94082624 2024-07-23,20:15:25.000,205,10970389,13685,0,1721765724,12978.882441479996,32.80869489000179,53477.02467168001 2024-07-23,20:15:26.000,205,10970427,13485,0,1721765725,12978.855496240001,32.79459663000307,53477.02467168001 2024-07-23,20:15:27.000,205,10970396,13525,0,1721765726,12978.842023619996,32.78049837000435,53476.975761839996 2024-07-23,20:15:28.000,205,10970373,13645,0,1721765727,12978.848759929992,32.759350979999,53476.961787600005 2024-07-23,20:15:29.000,205,10970375,13685,0,1721765728,12978.794869450001,32.7241053300022,53476.94082624 2024-07-23,20:15:30.000,205,10970422,13725,0,1721765729,12978.747715279991,32.63951577000262,53476.83601944001 2024-07-23,20:15:31.000,205,10970392,13485,0,1721765730,12978.855496240001,32.63951577000262,53476.8919164 2024-07-23,20:15:32.000,205,10970401,13765,0,1721765731,12978.875705170001,32.63246664000326,53476.926852 2024-07-23,20:15:33.000,205,10970425,13765,0,1721765732,12978.902650409997,32.540827950004314,53476.90589064001 2024-07-23,20:15:34.000,205,10970390,13525,0,1721765733,12978.909386719992,32.50558230000024,53476.926852 2024-07-23,20:15:35.000,205,10970401,13565,0,1721765734,12979.003695059997,32.44918925999809,53476.87794216 2024-07-23,20:15:36.000,205,10970426,13485,0,1721765735,12979.037376610002,32.39984535000258,53476.91986488 2024-07-23,20:15:37.000,205,10970401,13525,0,1721765736,12979.145157569998,32.35050143999979,53476.87794216 2024-07-23,20:15:38.000,205,10970447,13485,0,1721765737,12979.199048050003,32.28705926999828,53476.88492928001 2024-07-23,20:15:39.000,205,10970400,13725,0,1721765738,12979.266411149998,32.202469709998695,53476.84999368 2024-07-23,20:15:40.000,205,10970431,13565,0,1721765739,12979.259674839988,32.15312580000318,53476.926852 2024-07-23,20:15:41.000,205,10970407,13605,0,1721765740,12979.306829009998,32.082634500002314,53476.975761839996 2024-07-23,20:15:42.000,205,10970401,13605,0,1721765741,12979.360719489989,32.05443798000488,53476.975761839996 2024-07-23,20:15:43.000,205,10970409,13445,0,1721765742,12979.421346279989,31.99099581000337,53476.94082624 2024-07-23,20:15:44.000,205,10970406,13605,0,1721765743,12979.421346279989,31.99099581000337,53477.02467168001 2024-07-23,20:15:45.000,205,10970402,13445,0,1721765744,12979.407873659999,31.969848419998016,53476.975761839996 2024-07-23,20:15:46.000,205,10970406,13605,0,1721765745,12979.414609969994,31.93460277000122,53476.94082624 2024-07-23,20:15:47.000,205,10970436,13685,0,1721765746,12979.347246869998,31.92755364000186,53476.96877472 2024-07-23,20:15:48.000,205,10970406,13405,0,1721765747,12979.374192109994,31.913455380003143,53476.975761839996 2024-07-23,20:15:49.000,205,10970350,13685,0,1721765748,12979.293356389993,31.913455380003143,53476.975761839996 2024-07-23,20:15:50.000,205,10970437,13325,0,1721765749,12979.219256979988,31.93460277000122,53476.9967232 2024-07-23,20:15:51.000,205,10970444,13645,0,1721765750,12979.199048050003,31.89230798999779,53476.96877472 2024-07-23,20:15:52.000,205,10970428,13565,0,1721765751,12979.185575429998,31.92755364000186,53476.9967232 2024-07-23,20:15:53.000,205,10970397,13925,0,1721765752,12979.172102809993,31.913455380003143,53476.94082624 2024-07-23,20:15:54.000,205,10970405,13645,0,1721765753,12979.138421260002,31.955750159999297,53476.98274896001 2024-07-23,20:15:55.000,205,10970400,13725,0,1721765754,12979.124948639997,31.913455380003143,53476.98973608 2024-07-23,20:15:56.000,205,10970386,13525,0,1721765755,12979.131684949993,31.955750159999297,53476.975761839996 2024-07-23,20:15:57.000,205,10970365,13445,0,1721765756,12979.145157569998,31.99804494000273,53476.975761839996 2024-07-23,20:15:58.000,205,10970427,13765,0,1721765757,12979.158630190002,32.04033971999888,53477.031658800006 2024-07-23,20:15:59.000,205,10970429,13765,0,1721765758,12979.145157569998,32.04033971999888,53477.03864592 2024-07-23,20:16:00.000,205,10970431,13325,0,1721765759,12979.158630190002,32.04738884999824,53477.03864592 2024-07-23,20:16:01.000,205,10970403,13765,0,1721765760,12979.199048050003,32.04738884999824,53477.05960728 2024-07-23,20:16:02.000,205,10970428,13405,0,1721765761,12979.239465909988,32.09673276000103,53477.00371032001 2024-07-23,20:16:03.000,205,10970414,13325,0,1721765762,12979.333774249993,32.11083101999975,53477.07358152001 2024-07-23,20:16:04.000,205,10970381,13565,0,1721765763,12979.360719489989,32.14607667000382,53477.03864592 2024-07-23,20:16:05.000,205,10970393,13725,0,1721765764,12979.387664729999,32.15312580000318,53477.07358152001 2024-07-23,20:16:06.000,205,10970389,13485,0,1721765765,12979.434818899994,32.195420579999336,53477.10153000001 2024-07-23,20:16:07.000,205,10970452,13645,0,1721765766,12979.468500449999,32.23066623000341,53477.0665944 2024-07-23,20:16:08.000,205,10970395,13565,0,1721765767,12979.54259985999,32.258862750000844,53477.03864592 2024-07-23,20:16:09.000,205,10970433,13965,0,1721765768,12979.58975403,32.308206660003634,53477.05960728 2024-07-23,20:16:10.000,205,10970418,13605,0,1721765769,12979.65038082,32.36459969999851,53477.10153000001 2024-07-23,20:16:11.000,205,10970436,13565,0,1721765770,12979.69079868,32.36459969999851,53477.0665944 2024-07-23,20:16:12.000,205,10970422,13525,0,1721765771,12979.71100761,32.40689448000194,53477.10153000001 2024-07-23,20:16:13.000,205,10970435,13365,0,1721765772,12979.74468915999,32.39984535000258,53477.08755576 2024-07-23,20:16:14.000,205,10970473,13485,0,1721765773,12979.798579639995,32.435090999999375,53477.1364656 2024-07-23,20:16:15.000,205,10970379,13565,0,1721765774,12979.83226119,32.46328752000409,53477.10153000001 2024-07-23,20:16:16.000,205,10970417,13605,0,1721765775,12979.85247012,32.470336650003446,53477.07358152001 2024-07-23,20:16:17.000,205,10970403,13565,0,1721765776,12979.798579639995,32.442140129998734,53477.09454288 2024-07-23,20:16:18.000,205,10970398,13605,0,1721765777,12979.82552487999,32.4139436100013,53477.04563304 2024-07-23,20:16:19.000,205,10970432,13685,0,1721765778,12979.818788569995,32.420992740000656,53477.10851712 2024-07-23,20:16:20.000,205,10970417,13405,0,1721765779,12979.80531594999,32.420992740000656,53477.09454288 2024-07-23,20:16:21.000,205,10970441,13605,0,1721765780,12979.84573380999,32.39279622000322,53477.08755576 2024-07-23,20:16:22.000,205,10970458,13685,0,1721765781,12979.82552487999,32.3786979600045,53477.12249136001 2024-07-23,20:16:23.000,205,10970429,13325,0,1721765782,12979.798579639995,32.32230492000235,53477.07358152001 2024-07-23,20:16:24.000,205,10970432,13605,0,1721765783,12979.798579639995,32.308206660003634,53477.080568640005 2024-07-23,20:16:25.000,205,10970434,13565,0,1721765784,12979.737952849995,32.23771536000277,53477.10851712 2024-07-23,20:16:26.000,205,10970409,13325,0,1721765785,12979.74468915999,32.18132232000062,53477.09454288 2024-07-23,20:16:27.000,205,10970452,13765,0,1721765786,12979.74468915999,32.14607667000382,53477.11550424 2024-07-23,20:16:28.000,205,10970433,13365,0,1721765787,12979.697534989995,32.10378189000039,53477.08755576 2024-07-23,20:16:29.000,205,10970369,13485,0,1721765788,12979.717743919995,32.05443798000488,53477.05960728 2024-07-23,20:16:30.000,205,10970415,13685,0,1721765789,12979.66385343999,31.98394668000401,53477.080568640005 2024-07-23,20:16:31.000,205,10970420,13725,0,1721765790,12979.697534989995,31.913455380003143,53477.01768456 2024-07-23,20:16:32.000,205,10970417,13565,0,1721765791,12979.71100761,31.871160599999712,53477.05960728 2024-07-23,20:16:33.000,205,10970394,13525,0,1721765792,12979.717743919995,31.835914950002916,53477.02467168001 2024-07-23,20:16:34.000,205,10970429,13405,0,1721765793,12979.737952849995,31.81476756000484,53477.01768456 2024-07-23,20:16:35.000,205,10970448,13765,0,1721765794,12979.74468915999,31.75837452000269,53476.975761839996 2024-07-23,20:16:36.000,205,10970393,13405,0,1721765795,12979.80531594999,31.723128869998618,53476.926852 2024-07-23,20:16:37.000,205,10970434,13325,0,1721765796,12979.798579639995,31.687883220001822,53476.91986488 2024-07-23,20:16:38.000,205,10970387,13605,0,1721765797,12979.85247012,31.638539309999032,53476.926852 2024-07-23,20:16:39.000,205,10970426,13565,0,1721765798,12979.90636059999,31.624441050000314,53476.89890352 2024-07-23,20:16:40.000,205,10970418,13445,0,1721765799,12979.88615166999,31.659686700004386,53476.912877760005 2024-07-23,20:16:41.000,205,10970396,13445,0,1721765800,12979.86594273999,31.666735830003745,53476.87794216 2024-07-23,20:16:42.000,205,10970388,13205,0,1721765801,12979.89288798,31.70198148000054,53476.8919164 2024-07-23,20:16:43.000,205,10970437,13325,0,1721765802,12979.87267905,31.71607973999926,53476.87095504 2024-07-23,20:16:44.000,205,10970405,13525,0,1721765803,12979.87267905,31.75132539000333,53476.84999368 2024-07-23,20:16:45.000,205,10970464,13565,0,1721765804,12979.859206429996,31.800669299998845,53476.84999368 2024-07-23,20:16:46.000,205,10970430,13525,0,1721765805,12979.86594273999,31.800669299998845,53476.843006560004 2024-07-23,20:16:47.000,205,10970382,13605,0,1721765806,12979.84573380999,31.81476756000484,53476.8220452 2024-07-23,20:16:48.000,205,10970370,13205,0,1721765807,12979.82552487999,31.842964080002275,53476.81505808001 2024-07-23,20:16:49.000,205,10970411,13525,0,1721765808,12979.818788569995,31.88525885999843,53476.88492928001 2024-07-23,20:16:50.000,205,10970419,13605,0,1721765809,12979.85247012,31.871160599999712,53476.87095504 2024-07-23,20:16:51.000,205,10970423,13525,0,1721765810,12979.82552487999,31.899357120004424,53476.863967920006 2024-07-23,20:16:52.000,205,10970371,13325,0,1721765811,12979.838997499995,31.906406250003783,53476.912877760005 2024-07-23,20:16:53.000,205,10970417,13405,0,1721765812,12979.758161779995,31.899357120004424,53476.926852 2024-07-23,20:16:54.000,205,10970381,13405,0,1721765813,12979.81205226,31.906406250003783,53476.89890352 2024-07-23,20:16:55.000,205,10970420,13405,0,1721765814,12979.81205226,31.9205045100025,53476.87095504 2024-07-23,20:16:56.000,205,10970371,13605,0,1721765815,12979.798579639995,31.94165190000058,53476.87095504 2024-07-23,20:16:57.000,205,10970424,13605,0,1721765816,12979.80531594999,31.9205045100025,53476.91986488 2024-07-23,20:16:58.000,205,10970411,13405,0,1721765817,12979.798579639995,31.89230798999779,53476.89890352 2024-07-23,20:16:59.000,205,10970409,13725,0,1721765818,12979.778370709995,31.864111470000353,53476.90589064001 2024-07-23,20:17:00.000,205,10970406,13405,0,1721765819,12979.76489808999,31.850013210001634,53476.89890352 2024-07-23,20:17:01.000,205,10970370,13645,0,1721765820,12979.76489808999,31.828865820003557,53476.83601944001 2024-07-23,20:17:02.000,205,10970401,13565,0,1721765821,12979.72448022999,31.800669299998845,53476.82903232 2024-07-23,20:17:03.000,205,10970413,13605,0,1721765822,12979.79184333,31.730177999997977,53476.794096720005 2024-07-23,20:17:04.000,205,10970358,13325,0,1721765823,12979.72448022999,31.74427626000397,53476.808070959996 2024-07-23,20:17:05.000,205,10970392,13645,0,1721765824,12979.758161779995,31.69493235000118,53476.77313536 2024-07-23,20:17:06.000,205,10970394,13525,0,1721765825,12979.778370709995,31.64558843999839,53476.8220452 2024-07-23,20:17:07.000,205,10970407,13365,0,1721765826,12979.79184333,31.603293660002237,53476.87095504 2024-07-23,20:17:08.000,205,10970381,13405,0,1721765827,12979.798579639995,31.58919540000352,53476.84999368 2024-07-23,20:17:09.000,205,10970433,13645,0,1721765828,12979.83226119,31.553949749999447,53476.89890352 2024-07-23,20:17:10.000,205,10970381,13605,0,1721765829,12979.84573380999,31.546900620000088,53476.863967920006 2024-07-23,20:17:11.000,205,10970386,13565,0,1721765830,12979.84573380999,31.53280236000137,53476.8919164 2024-07-23,20:17:12.000,205,10970395,13445,0,1721765831,12979.87267905,31.53985149000073,53476.843006560004 2024-07-23,20:17:13.000,205,10970349,13245,0,1721765832,12979.86594273999,31.553949749999447,53476.843006560004 2024-07-23,20:17:14.000,205,10970355,13645,0,1721765833,12979.86594273999,31.596244530002878,53476.87095504 2024-07-23,20:17:15.000,205,10970378,13685,0,1721765834,12979.91309691,31.638539309999032,53476.8919164 2024-07-23,20:17:16.000,205,10970421,13565,0,1721765835,12979.859206429996,31.666735830003745,53476.89890352 2024-07-23,20:17:17.000,205,10970379,13605,0,1721765836,12979.81205226,31.666735830003745,53476.94082624 2024-07-23,20:17:18.000,205,10970381,13685,0,1721765837,12979.798579639995,31.737227130004612,53476.94082624 2024-07-23,20:17:19.000,205,10970401,13485,0,1721765838,12979.798579639995,31.71607973999926,53476.98973608 2024-07-23,20:17:20.000,205,10970423,13765,0,1721765839,12979.70427129999,31.71607973999926,53476.96877472 2024-07-23,20:17:21.000,205,10970383,13565,0,1721765840,12979.64364450999,31.730177999997977,53476.975761839996 2024-07-23,20:17:22.000,205,10970393,13485,0,1721765841,12979.54933617,31.730177999997977,53476.90589064001 2024-07-23,20:17:23.000,205,10970328,13445,0,1721765842,12979.46176413999,31.75837452000269,53476.926852 2024-07-23,20:17:24.000,205,10970366,13365,0,1721765843,12979.353983179994,31.723128869998618,53476.912877760005 2024-07-23,20:17:25.000,205,10970387,13445,0,1721765844,12979.259674839988,31.7090306099999,53476.8919164 2024-07-23,20:17:26.000,205,10970398,13525,0,1721765845,12979.158630190002,31.659686700004386,53476.8220452 2024-07-23,20:17:27.000,205,10970373,13405,0,1721765846,12979.017167680002,31.659686700004386,53476.8220452 2024-07-23,20:17:28.000,205,10970330,13365,0,1721765847,12978.963277199997,31.65263756999775,53476.863967920006 2024-07-23,20:17:29.000,205,10970388,13765,0,1721765848,12978.895914100001,31.58214627000416,53476.84999368 2024-07-23,20:17:30.000,205,10970386,13525,0,1721765849,12978.808342069991,31.553949749999447,53476.83601944001 2024-07-23,20:17:31.000,205,10970393,13485,0,1721765850,12978.77466052,31.504605840003933,53476.745186880005 2024-07-23,20:17:32.000,205,10970356,13405,0,1721765851,12978.788133139991,31.504605840003933,53476.76614824001 2024-07-23,20:17:33.000,205,10970334,13485,0,1721765852,12978.75445159,31.504605840003933,53476.73121264 2024-07-23,20:17:34.000,205,10970377,13085,0,1721765853,12978.767924209991,31.427065410003706,53476.745186880005 2024-07-23,20:17:35.000,205,10970383,13445,0,1721765854,12978.808342069991,31.434114540003065,53476.81505808001 2024-07-23,20:17:36.000,205,10970390,13565,0,1721765855,12978.835287310001,31.427065410003706,53476.73121264 2024-07-23,20:17:37.000,205,10970388,13485,0,1721765856,12978.875705170001,31.420016280004347,53476.66832856001 2024-07-23,20:17:38.000,205,10970358,13565,0,1721765857,12978.943068269997,31.441163670002425,53476.675315680004 2024-07-23,20:17:39.000,205,10970408,13725,0,1721765858,12979.017167680002,31.462311060000502,53476.675315680004 2024-07-23,20:17:40.000,205,10970343,13525,0,1721765859,12979.064321849997,31.51870410000265,53476.71723840001 2024-07-23,20:17:41.000,205,10970380,13725,0,1721765860,12979.165366499998,31.53280236000137,53476.675315680004 2024-07-23,20:17:42.000,205,10970368,13805,0,1721765861,12979.199048050003,31.568048009998165,53476.70326416 2024-07-23,20:17:43.000,205,10970372,13445,0,1721765862,12979.266411149998,31.603293660002237,53476.70326416 2024-07-23,20:17:44.000,205,10970362,13525,0,1721765863,12979.320301629989,31.64558843999839,53476.78710960001 2024-07-23,20:17:45.000,205,10970392,13485,0,1721765864,12979.313565319993,31.687883220001822,53476.77313536 2024-07-23,20:17:46.000,205,10970382,13645,0,1721765865,12979.333774249993,31.737227130004612,53476.81505808001 2024-07-23,20:17:47.000,205,10970341,13525,0,1721765866,12979.313565319993,31.786571040000126,53476.78710960001 2024-07-23,20:17:48.000,205,10970364,13605,0,1721765867,12979.300092699988,31.821816690004198,53476.78710960001 2024-07-23,20:17:49.000,205,10970415,13685,0,1721765868,12979.273147459993,31.857062340000994,53476.83601944001 2024-07-23,20:17:50.000,205,10970361,13765,0,1721765869,12979.185575429998,31.87820972999907,53476.85698080001 2024-07-23,20:17:51.000,205,10970400,13485,0,1721765870,12979.131684949993,31.94870102999994,53476.843006560004 2024-07-23,20:17:52.000,205,10970381,13365,0,1721765871,12979.050849229992,31.962799289998657,53476.87095504 2024-07-23,20:17:53.000,205,10970372,13405,0,1721765872,12978.996958750002,31.98394668000401,53476.863967920006 2024-07-23,20:17:54.000,205,10970391,13565,0,1721765873,12978.916123030001,31.97689755000465,53476.95480048001 2024-07-23,20:17:55.000,205,10970427,13765,0,1721765874,12978.821814689996,31.99804494000273,53476.90589064001 2024-07-23,20:17:56.000,205,10970352,13605,0,1721765875,12978.761187899996,32.04033971999888,53476.863967920006 2024-07-23,20:17:57.000,205,10970350,13645,0,1721765876,12978.720770039996,32.033290589999524,53476.85698080001 2024-07-23,20:17:58.000,205,10970405,13725,0,1721765877,12978.660143249996,32.04738884999824,53476.81505808001 2024-07-23,20:17:59.000,205,10970396,13285,0,1721765878,12978.63319801,32.033290589999524,53476.794096720005 2024-07-23,20:18:00.000,205,10970379,13685,0,1721765879,12978.59278015,32.019192330000806,53476.81505808001 2024-07-23,20:18:01.000,205,10970397,13565,0,1721765880,12978.58604383999,32.019192330000806,53476.8220452 2024-07-23,20:18:02.000,205,10970388,13765,0,1721765881,12978.56583490999,31.98394668000401,53476.81505808001 2024-07-23,20:18:03.000,205,10970405,13765,0,1721765882,12978.56583490999,31.962799289998657,53476.843006560004 2024-07-23,20:18:04.000,205,10970379,13485,0,1721765883,12978.55236229,31.913455380003143,53476.794096720005 2024-07-23,20:18:05.000,205,10970423,13605,0,1721765884,12978.599516459995,31.88525885999843,53476.83601944001 2024-07-23,20:18:06.000,205,10970423,13405,0,1721765885,12978.579307529995,31.835914950002916,53476.83601944001 2024-07-23,20:18:07.000,205,10970348,13525,0,1721765886,12978.63319801,31.779521910000767,53476.863967920006 2024-07-23,20:18:08.000,205,10970372,13685,0,1721765887,12978.66687955999,31.75837452000269,53476.794096720005 2024-07-23,20:18:09.000,205,10970361,13405,0,1721765888,12978.720770039996,31.673784960003104,53476.77313536 2024-07-23,20:18:10.000,205,10970397,13685,0,1721765889,12978.727506349991,31.65263756999775,53476.82903232 2024-07-23,20:18:11.000,205,10970365,13485,0,1721765890,12978.815078380001,31.65263756999775,53476.8220452 2024-07-23,20:18:12.000,205,10970432,13765,0,1721765891,12978.842023619996,31.624441050000314,53476.81505808001 2024-07-23,20:18:13.000,205,10970310,13845,0,1721765892,12978.929595649992,31.603293660002237,53476.794096720005 2024-07-23,20:18:14.000,205,10970334,13325,0,1721765893,12978.983486129997,31.638539309999032,53476.8919164 2024-07-23,20:18:15.000,205,10970407,13485,0,1721765894,12979.057585540002,31.5750971400048,53476.84999368 2024-07-23,20:18:16.000,205,10970319,13405,0,1721765895,12979.084530779997,31.610342790001596,53476.83601944001 2024-07-23,20:18:17.000,205,10970379,13605,0,1721765896,12979.145157569998,31.617391920000955,53476.8220452 2024-07-23,20:18:18.000,205,10970358,13485,0,1721765897,12979.138421260002,31.617391920000955,53476.85698080001 2024-07-23,20:18:19.000,205,10970369,13245,0,1721765898,12979.145157569998,31.673784960003104,53476.87794216 2024-07-23,20:18:20.000,205,10970354,13645,0,1721765899,12979.192311739993,31.673784960003104,53476.80108384 2024-07-23,20:18:21.000,205,10970394,13765,0,1721765900,12979.158630190002,31.666735830003745,53476.843006560004 2024-07-23,20:18:22.000,205,10970384,13645,0,1721765901,12979.124948639997,31.69493235000118,53476.82903232 2024-07-23,20:18:23.000,205,10970355,13325,0,1721765902,12979.037376610002,31.69493235000118,53476.78710960001 2024-07-23,20:18:24.000,205,10970397,13565,0,1721765903,12979.017167680002,31.71607973999926,53476.78710960001 2024-07-23,20:18:25.000,205,10970388,13605,0,1721765904,12978.963277199997,31.71607973999926,53476.77313536 2024-07-23,20:18:26.000,205,10970387,13445,0,1721765905,12978.848759929992,31.7090306099999,53476.78710960001 2024-07-23,20:18:27.000,205,10970383,13565,0,1721765906,12978.767924209991,31.70198148000054,53476.82903232 2024-07-23,20:18:28.000,205,10970375,13325,0,1721765907,12978.68708848999,31.70198148000054,53476.78012248 2024-07-23,20:18:29.000,205,10970398,13525,0,1721765908,12978.599516459995,31.65263756999775,53476.76614824001 2024-07-23,20:18:30.000,205,10970387,13205,0,1721765909,12978.50520811999,31.71607973999926,53476.72422552 2024-07-23,20:18:31.000,205,10970413,13565,0,1721765910,12978.458053949995,31.666735830003745,53476.745186880005 2024-07-23,20:18:32.000,205,10970394,13685,0,1721765911,12978.417636089995,31.659686700004386,53476.696277040006 2024-07-23,20:18:33.000,205,10970353,13485,0,1721765912,12978.37048192,31.666735830003745,53476.745186880005 2024-07-23,20:18:34.000,205,10970398,13405,0,1721765913,12978.296382509994,31.666735830003745,53476.745186880005 2024-07-23,20:18:35.000,205,10970415,13605,0,1721765914,12978.30311881999,31.64558843999839,53476.72422552 2024-07-23,20:18:36.000,205,10970355,13685,0,1721765915,12978.309855129999,31.65263756999775,53476.72422552 2024-07-23,20:18:37.000,205,10970407,13605,0,1721765916,12978.26270095999,31.638539309999032,53476.71025128 2024-07-23,20:18:38.000,205,10970383,13605,0,1721765917,12978.26270095999,31.673784960003104,53476.73819976001 2024-07-23,20:18:39.000,205,10970416,13725,0,1721765918,12978.235755719994,31.666735830003745,53476.71025128 2024-07-23,20:18:40.000,205,10970334,13485,0,1721765919,12978.208810479999,31.659686700004386,53476.59147024 2024-07-23,20:18:41.000,205,10970365,13725,0,1721765920,12978.222283099989,31.666735830003745,53476.59845736001 2024-07-23,20:18:42.000,205,10970392,13565,0,1721765921,12978.235755719994,31.64558843999839,53476.626405840005 2024-07-23,20:18:43.000,205,10970410,13485,0,1721765922,12978.242492029989,31.65263756999775,53476.6124316 2024-07-23,20:18:44.000,205,10970378,13325,0,1721765923,12978.26270095999,31.659686700004386,53476.5425604 2024-07-23,20:18:45.000,205,10970395,13445,0,1721765924,12978.276173579994,31.64558843999839,53476.57050888001 2024-07-23,20:18:46.000,205,10970409,13325,0,1721765925,12978.255964649994,31.666735830003745,53476.55653464 2024-07-23,20:18:47.000,205,10970374,13725,0,1721765926,12978.296382509994,31.617391920000955,53476.49365056 2024-07-23,20:18:48.000,205,10970399,13565,0,1721765927,12978.316591439994,31.65263756999775,53476.44474072 2024-07-23,20:18:49.000,205,10970354,13365,0,1721765928,12978.35027299,31.631490179999673,53476.49365056 2024-07-23,20:18:50.000,205,10970356,13685,0,1721765929,12978.39069085,31.638539309999032,53476.458714960005 2024-07-23,20:18:51.000,205,10970388,13525,0,1721765930,12978.46479025999,31.617391920000955,53476.47967632001 2024-07-23,20:18:52.000,205,10970406,13525,0,1721765931,12978.4917355,31.58919540000352,53476.44474072 2024-07-23,20:18:53.000,205,10970379,13445,0,1721765932,12978.59278015,31.603293660002237,53476.48666344 2024-07-23,20:18:54.000,205,10970341,13405,0,1721765933,12978.720770039996,31.596244530002878,53476.4377536 2024-07-23,20:18:55.000,205,10970386,13525,0,1721765934,12978.815078380001,31.5750971400048,53476.44474072 2024-07-23,20:18:56.000,205,10970376,13525,0,1721765935,12978.936331960002,31.5750971400048,53476.472689199996 2024-07-23,20:18:57.000,205,10970384,13525,0,1721765936,12979.030640299992,31.53985149000073,53476.40281800001 2024-07-23,20:18:58.000,205,10970415,13485,0,1721765937,12979.131684949993,31.53985149000073,53476.409805120005 2024-07-23,20:18:59.000,205,10970383,13565,0,1721765938,12979.225993289998,31.53985149000073,53476.35390816001 2024-07-23,20:19:00.000,205,10970356,13645,0,1721765939,12979.340510559989,31.51870410000265,53476.40281800001 2024-07-23,20:19:01.000,205,10970375,13485,0,1721765940,12979.401137349989,31.51870410000265,53476.39583088 2024-07-23,20:19:02.000,205,10970399,13485,0,1721765941,12979.48197306999,31.53280236000137,53476.40281800001 2024-07-23,20:19:03.000,205,10970381,13405,0,1721765942,12979.54933617,31.511654970003292,53476.304998319996 2024-07-23,20:19:04.000,205,10970397,13565,0,1721765943,12979.616699269995,31.553949749999447,53476.46570208 2024-07-23,20:19:05.000,205,10970373,13525,0,1721765944,12979.65038082,31.546900620000088,53476.42377936 2024-07-23,20:19:06.000,205,10970389,13485,0,1721765945,12979.67058975,31.546900620000088,53476.48666344 2024-07-23,20:19:07.000,205,10970371,13405,0,1721765946,12979.70427129999,31.52575323000201,53476.47967632001 2024-07-23,20:19:08.000,205,10970390,13565,0,1721765947,12979.697534989995,31.511654970003292,53476.45172784001 2024-07-23,20:19:09.000,205,10970388,13605,0,1721765948,12979.68406236999,31.568048009998165,53476.50063768001 2024-07-23,20:19:10.000,205,10970385,13365,0,1721765949,12979.65038082,31.568048009998165,53476.472689199996 2024-07-23,20:19:11.000,205,10970416,13805,0,1721765950,12979.616699269995,31.53280236000137,53476.528586160006 2024-07-23,20:19:12.000,205,10970430,13565,0,1721765951,12979.60996296,31.546900620000088,53476.55653464 2024-07-23,20:19:13.000,205,10970401,13805,0,1721765952,12979.56280878999,31.560998879998806,53476.53557328 2024-07-23,20:19:14.000,205,10970371,13645,0,1721765953,12979.54259985999,31.568048009998165,53476.55653464 2024-07-23,20:19:15.000,205,10970425,13765,0,1721765954,12979.495445689994,31.58214627000416,53476.55653464 2024-07-23,20:19:16.000,205,10970427,13725,0,1721765955,12979.46176413999,31.603293660002237,53476.56352176 2024-07-23,20:19:17.000,205,10970402,13445,0,1721765956,12979.475236759994,31.568048009998165,53476.57050888001 2024-07-23,20:19:18.000,205,10970412,13605,0,1721765957,12979.455027829994,31.553949749999447,53476.66832856001 2024-07-23,20:19:19.000,205,10970416,13565,0,1721765958,12979.50218199999,31.58214627000416,53476.640380079996 2024-07-23,20:19:20.000,205,10970424,13485,0,1721765959,12979.46176413999,31.58919540000352,53476.61941872001 2024-07-23,20:19:21.000,205,10970406,13405,0,1721765960,12979.52239092999,31.58214627000416,53476.66134144 2024-07-23,20:19:22.000,205,10970423,13805,0,1721765961,12979.616699269995,31.5750971400048,53476.626405840005 2024-07-23,20:19:23.000,205,10970397,13565,0,1721765962,12979.60322664999,31.568048009998165,53476.5425604 2024-07-23,20:19:24.000,205,10970398,13685,0,1721765963,12979.657117129995,31.53985149000073,53476.507624800004 2024-07-23,20:19:25.000,205,10970408,13805,0,1721765964,12979.737952849995,31.560998879998806,53476.50063768001 2024-07-23,20:19:26.000,205,10970399,13565,0,1721765965,12979.818788569995,31.603293660002237,53476.528586160006 2024-07-23,20:19:27.000,205,10970428,13605,0,1721765966,12979.919833219996,31.58214627000416,53476.49365056 2024-07-23,20:19:28.000,205,10970415,13645,0,1721765967,12979.95351477,31.53280236000137,53476.507624800004 2024-07-23,20:19:29.000,205,10970416,13565,0,1721765968,12980.047823109991,31.53985149000073,53476.50063768001 2024-07-23,20:19:30.000,205,10970367,13485,0,1721765969,12980.088240969992,31.504605840003933,53476.50063768001 2024-07-23,20:19:31.000,205,10970398,13365,0,1721765970,12980.169076689992,31.47640931999922,53476.577496000005 2024-07-23,20:19:32.000,205,10970445,13485,0,1721765971,12980.236439790002,31.434114540003065,53476.57050888001 2024-07-23,20:19:33.000,205,10970409,13565,0,1721765972,12980.236439790002,31.427065410003706,53476.52159904001 2024-07-23,20:19:34.000,205,10970383,13445,0,1721765973,12980.236439790002,31.405918019998353,53476.57050888001 2024-07-23,20:19:35.000,205,10970438,13565,0,1721765974,12980.222967169997,31.377721500000916,53476.57050888001 2024-07-23,20:19:36.000,205,10970431,13125,0,1721765975,12980.209494549992,31.384770630000276,53476.61941872001 2024-07-23,20:19:37.000,205,10970415,13365,0,1721765976,12980.155604070002,31.412967149997712,53476.66134144 2024-07-23,20:19:38.000,205,10970363,13525,0,1721765977,12980.074768350001,31.391819759999635,53476.61941872001 2024-07-23,20:19:39.000,205,10970373,13605,0,1721765978,12979.980460009996,31.434114540003065,53476.54954752001 2024-07-23,20:19:40.000,205,10970418,13325,0,1721765979,12979.87267905,31.427065410003706,53476.51461192 2024-07-23,20:19:41.000,205,10970373,13205,0,1721765980,12979.758161779995,31.46936018999986,53476.528586160006 2024-07-23,20:19:42.000,205,10970435,13605,0,1721765981,12979.64364450999,31.48345844999858,53476.52159904001 2024-07-23,20:19:43.000,205,10970367,13285,0,1721765982,12979.54259985999,31.560998879998806,53476.52159904001 2024-07-23,20:19:44.000,205,10970390,13725,0,1721765983,12979.441555209989,31.560998879998806,53476.57050888001 2024-07-23,20:19:45.000,205,10970421,13405,0,1721765984,12979.327037939998,31.596244530002878,53476.59845736001 2024-07-23,20:19:46.000,205,10970409,13285,0,1721765985,12979.185575429998,31.631490179999673,53476.49365056 2024-07-23,20:19:47.000,205,10970431,13605,0,1721765986,12979.145157569998,31.65263756999775,53476.46570208 2024-07-23,20:19:48.000,205,10970371,13485,0,1721765987,12979.071058159992,31.69493235000118,53476.458714960005 2024-07-23,20:19:49.000,205,10970396,13445,0,1721765988,12979.111476019993,31.687883220001822,53476.49365056 2024-07-23,20:19:50.000,205,10970388,13445,0,1721765989,12979.044112919997,31.7090306099999,53476.50063768001 2024-07-23,20:19:51.000,205,10970406,13565,0,1721765990,12979.091267089992,31.673784960003104,53476.47967632001 2024-07-23,20:19:52.000,205,10970364,13605,0,1721765991,12979.064321849997,31.680834090002463,53476.43076648001 2024-07-23,20:19:53.000,205,10970431,13525,0,1721765992,12979.118212330002,31.673784960003104,53476.43076648001 2024-07-23,20:19:54.000,205,10970377,13565,0,1721765993,12979.192311739993,31.631490179999673,53476.43076648001 2024-07-23,20:19:55.000,205,10970366,13285,0,1721765994,12979.232729599993,31.58214627000416,53476.45172784001 2024-07-23,20:19:56.000,205,10970367,13285,0,1721765995,12979.333774249993,31.553949749999447,53476.46570208 2024-07-23,20:19:57.000,205,10970402,13245,0,1721765996,12979.353983179994,31.53985149000073,53476.45172784001 2024-07-23,20:19:58.000,205,10970420,13365,0,1721765997,12979.374192109994,31.504605840003933,53476.38884376 2024-07-23,20:19:59.000,205,10970379,13245,0,1721765998,12979.441555209989,31.47640931999922,53476.43076648001 2024-07-23,20:20:00.000,205,10970380,13445,0,1721765999,12979.508918309999,31.46936018999986,53476.38884376 2024-07-23,20:20:01.000,205,10970397,13405,0,1721766000,12979.54259985999,31.455261930001143,53476.458714960005 2024-07-23,20:20:02.000,205,10970397,13525,0,1721766001,12979.535863549994,31.434114540003065,53476.37486952 2024-07-23,20:20:03.000,205,10970413,13565,0,1721766002,12979.58975403,31.448212800001784,53476.360895280006 2024-07-23,20:20:04.000,205,10970386,13445,0,1721766003,12979.5695451,31.434114540003065,53476.40281800001 2024-07-23,20:20:05.000,205,10970370,13445,0,1721766004,12979.58301771999,31.441163670002425,53476.35390816001 2024-07-23,20:20:06.000,205,10970381,13485,0,1721766005,12979.5695451,31.462311060000502,53476.38884376 2024-07-23,20:20:07.000,205,10970394,13245,0,1721766006,12979.576281409994,31.47640931999922,53476.42377936 2024-07-23,20:20:08.000,205,10970375,13245,0,1721766007,12979.515654619994,31.52575323000201,53476.339933920004 2024-07-23,20:20:09.000,205,10970378,13485,0,1721766008,12979.535863549994,31.53280236000137,53476.44474072 2024-07-23,20:20:10.000,205,10970355,13325,0,1721766009,12979.54259985999,31.53985149000073,53476.46570208 2024-07-23,20:20:11.000,205,10970396,13685,0,1721766010,12979.529127239999,31.546900620000088,53476.409805120005 2024-07-23,20:20:12.000,205,10970381,13565,0,1721766011,12979.475236759994,31.624441050000314,53476.4377536 2024-07-23,20:20:13.000,205,10970368,13485,0,1721766012,12979.46176413999,31.624441050000314,53476.38884376 2024-07-23,20:20:14.000,205,10970377,13405,0,1721766013,12979.455027829994,31.69493235000118,53476.43076648001 2024-07-23,20:20:15.000,205,10970426,13725,0,1721766014,12979.468500449999,31.666735830003745,53476.44474072 2024-07-23,20:20:16.000,205,10970359,13445,0,1721766015,12979.448291519999,31.70198148000054,53476.458714960005 2024-07-23,20:20:17.000,205,10970369,13525,0,1721766016,12979.455027829994,31.7090306099999,53476.41679224 2024-07-23,20:20:18.000,205,10970393,13605,0,1721766017,12979.488709379999,31.730177999997977,53476.4377536 2024-07-23,20:20:19.000,205,10970388,13245,0,1721766018,12979.52239092999,31.673784960003104,53476.41679224 2024-07-23,20:20:20.000,205,10970429,13605,0,1721766019,12979.515654619994,31.69493235000118,53476.41679224 2024-07-23,20:20:21.000,205,10970390,13405,0,1721766020,12979.54933617,31.673784960003104,53476.41679224 2024-07-23,20:20:22.000,205,10970379,13605,0,1721766021,12979.576281409994,31.65263756999775,53476.42377936 2024-07-23,20:20:23.000,205,10970396,13525,0,1721766022,12979.64364450999,31.610342790001596,53476.458714960005 2024-07-23,20:20:24.000,205,10970409,13445,0,1721766023,12979.677326059995,31.610342790001596,53476.48666344 2024-07-23,20:20:25.000,205,10970401,13285,0,1721766024,12979.697534989995,31.568048009998165,53476.44474072 2024-07-23,20:20:26.000,205,10970400,13245,0,1721766025,12979.73121654,31.560998879998806,53476.528586160006 2024-07-23,20:20:27.000,205,10970362,13325,0,1721766026,12979.758161779995,31.504605840003933,53476.48666344 2024-07-23,20:20:28.000,205,10970387,13605,0,1721766027,12979.76489808999,31.49050757999794,53476.48666344 2024-07-23,20:20:29.000,205,10970367,13565,0,1721766028,12979.838997499995,31.497556710004574,53476.52159904001 2024-07-23,20:20:30.000,205,10970395,13405,0,1721766029,12979.798579639995,31.46936018999986,53476.5425604 2024-07-23,20:20:31.000,205,10970381,13325,0,1721766030,12979.82552487999,31.49050757999794,53476.6124316 2024-07-23,20:20:32.000,205,10970405,13485,0,1721766031,12979.83226119,31.48345844999858,53476.6124316 2024-07-23,20:20:33.000,205,10970362,13485,0,1721766032,12979.838997499995,31.546900620000088,53476.63339296 2024-07-23,20:20:34.000,205,10970374,13365,0,1721766033,12979.90636059999,31.58214627000416,53476.65435432 2024-07-23,20:20:35.000,205,10970358,13245,0,1721766034,12979.919833219996,31.5750971400048,53476.626405840005 2024-07-23,20:20:36.000,205,10970354,13565,0,1721766035,12979.899624289996,31.659686700004386,53476.68928992001 2024-07-23,20:20:37.000,205,10970391,13685,0,1721766036,12979.90636059999,31.737227130004612,53476.6823028 2024-07-23,20:20:38.000,205,10970386,13285,0,1721766037,12979.93330584,31.807718429998204,53476.78012248 2024-07-23,20:20:39.000,205,10970360,13445,0,1721766038,12979.899624289996,31.88525885999843,53476.72422552 2024-07-23,20:20:40.000,205,10970407,13525,0,1721766039,12979.86594273999,31.969848419998016,53476.76614824001 2024-07-23,20:20:41.000,205,10970408,13805,0,1721766040,12979.859206429996,32.068536240003596,53476.73121264 2024-07-23,20:20:42.000,205,10970381,13445,0,1721766041,12979.86594273999,32.10378189000039,53476.78710960001 2024-07-23,20:20:43.000,205,10970402,13525,0,1721766042,12979.838997499995,32.21656797000469,53476.70326416 2024-07-23,20:20:44.000,205,10970376,13605,0,1721766043,12979.78510701999,32.28705926999828,53476.72422552 2024-07-23,20:20:45.000,205,10970395,13445,0,1721766044,12979.72448022999,32.33640318000107,53476.73121264 2024-07-23,20:20:46.000,205,10970397,13565,0,1721766045,12979.697534989995,32.38574709000386,53476.75916112 2024-07-23,20:20:47.000,205,10970423,13405,0,1721766046,12979.677326059995,32.435090999999375,53476.80108384 2024-07-23,20:20:48.000,205,10970387,13365,0,1721766047,12979.58301771999,32.470336650003446,53476.808070959996 2024-07-23,20:20:49.000,205,10970367,13325,0,1721766048,12979.54933617,32.49853317000088,53476.83601944001 2024-07-23,20:20:50.000,205,10970421,13245,0,1721766049,12979.495445689994,32.5126314299996,53476.81505808001 2024-07-23,20:20:51.000,205,10970420,13445,0,1721766050,12979.455027829994,32.52672968999832,53476.81505808001 2024-07-23,20:20:52.000,205,10970425,13605,0,1721766051,12979.401137349989,32.540827950004314,53476.82903232 2024-07-23,20:20:53.000,205,10970429,13325,0,1721766052,12979.387664729999,32.57607360000111,53476.863967920006 2024-07-23,20:20:54.000,205,10970387,13525,0,1721766053,12979.407873659999,32.611319249997905,53476.794096720005 2024-07-23,20:20:55.000,205,10970377,13325,0,1721766054,12979.367455799998,32.61836838000454,53476.6823028 2024-07-23,20:20:56.000,205,10970397,13445,0,1721766055,12979.401137349989,32.63951577000262,53476.72422552 2024-07-23,20:20:57.000,205,10970386,13245,0,1721766056,12979.414609969994,32.660663160000695,53476.73819976001 2024-07-23,20:20:58.000,205,10970387,13605,0,1721766057,12979.50218199999,32.68885967999813,53476.78012248 2024-07-23,20:20:59.000,205,10970432,13485,0,1721766058,12979.596490339994,32.702957940004126,53476.77313536 2024-07-23,20:21:00.000,205,10970385,13405,0,1721766059,12979.697534989995,32.73820359000092,53476.752174 2024-07-23,20:21:01.000,205,10970424,13325,0,1721766060,12979.79184333,32.81574402000115,53476.78710960001 2024-07-23,20:21:02.000,205,10970448,13365,0,1721766061,12979.89288798,32.836891409999225,53476.8220452 2024-07-23,20:21:03.000,205,10970401,13605,0,1721766062,12979.980460009996,32.893284450001374,53476.81505808001 2024-07-23,20:21:04.000,205,10970360,13445,0,1721766063,12980.081504659996,32.942628360004164,53476.83601944001 2024-07-23,20:21:05.000,205,10970390,13325,0,1721766064,12980.155604070002,33.013119659997756,53476.87095504 2024-07-23,20:21:06.000,205,10970350,13365,0,1721766065,12980.276857650002,33.05541444000119,53476.863967920006 2024-07-23,20:21:07.000,205,10970407,13445,0,1721766066,12980.330748129993,33.104758350003976,53476.90589064001 2024-07-23,20:21:08.000,205,10970363,13325,0,1721766067,12980.391374919993,33.16820051999821,53476.88492928001 2024-07-23,20:21:09.000,205,10970400,13365,0,1721766068,12980.418320160003,33.23164268999972,53476.87095504 2024-07-23,20:21:10.000,205,10970376,13285,0,1721766069,12980.458738019988,33.28098660000251,53476.91986488 2024-07-23,20:21:11.000,205,10970415,13205,0,1721766070,12980.472210639993,33.351477900003374,53476.93383912001 2024-07-23,20:21:12.000,205,10970390,13405,0,1721766071,12980.539573739989,33.42196920000424,53476.95480048001 2024-07-23,20:21:13.000,205,10970387,13645,0,1721766072,12980.559782669989,33.49950963000447,53477.00371032001 2024-07-23,20:21:14.000,205,10970387,13405,0,1721766073,12980.512628499993,33.55590266999934,53477.010697440004 2024-07-23,20:21:15.000,205,10970423,13445,0,1721766074,12980.492419569993,33.59819745000277,53477.05960728 2024-07-23,20:21:16.000,205,10970420,13285,0,1721766075,12980.472210639993,33.64049222999893,53476.96877472 2024-07-23,20:21:17.000,205,10970393,13365,0,1721766076,12980.431792779993,33.703934400000435,53477.04563304 2024-07-23,20:21:18.000,205,10970385,13445,0,1721766077,12980.425056469998,33.71803265999915,53477.04563304 2024-07-23,20:21:19.000,205,10970430,13485,0,1721766078,12980.398111230003,33.746229180003866,53477.010697440004 2024-07-23,20:21:20.000,205,10970391,13485,0,1721766079,12980.384638609998,33.760327440002584,53476.98274896001 2024-07-23,20:21:21.000,205,10970359,13365,0,1721766080,12980.391374919993,33.753278310003225,53477.031658800006 2024-07-23,20:21:22.000,205,10970386,13445,0,1721766081,12980.384638609998,33.78852396000002,53477.01768456 2024-07-23,20:21:23.000,205,10970399,13285,0,1721766082,12980.371165989993,33.78147483000066,53476.98973608 2024-07-23,20:21:24.000,205,10970379,13285,0,1721766083,12980.398111230003,33.78147483000066,53476.975761839996 2024-07-23,20:21:25.000,205,10970415,13525,0,1721766084,12980.391374919993,33.78147483000066,53476.95480048001 2024-07-23,20:21:26.000,205,10970358,13125,0,1721766085,12980.445265399998,33.76737657000194,53476.98973608 2024-07-23,20:21:27.000,205,10970407,13205,0,1721766086,12980.438529089988,33.72508178999851,53476.926852 2024-07-23,20:21:28.000,205,10970329,13485,0,1721766087,12980.505892189998,33.746229180003866,53476.926852 2024-07-23,20:21:29.000,205,10970405,13245,0,1721766088,12980.532837429993,33.73918005000451,53476.926852 2024-07-23,20:21:30.000,205,10970382,13365,0,1721766089,12980.519364809988,33.753278310003225,53476.94082624 2024-07-23,20:21:31.000,205,10970377,13245,0,1721766090,12980.600200529989,33.78852396000002,53476.89890352 2024-07-23,20:21:32.000,205,10970400,13765,0,1721766091,12980.654091009994,33.79557308999938,53476.90589064001 2024-07-23,20:21:33.000,205,10970404,13365,0,1721766092,12980.70124517999,33.83786787000281,53476.88492928001 2024-07-23,20:21:34.000,205,10970405,13565,0,1721766093,12980.76187196999,33.84491700000217,53476.83601944001 2024-07-23,20:21:35.000,205,10970446,13565,0,1721766094,12980.835971379995,33.91540830000304,53476.926852 2024-07-23,20:21:36.000,205,10970370,13525,0,1721766095,12980.896598169995,33.95065394999983,53476.87095504 2024-07-23,20:21:37.000,205,10970377,13365,0,1721766096,12981.017851749995,34.0211452500007,53476.83601944001 2024-07-23,20:21:38.000,205,10970367,13405,0,1721766097,12981.11216009,34.112783939999645,53476.912877760005 2024-07-23,20:21:39.000,205,10970398,13525,0,1721766098,12981.199732119996,34.155078720003075,53476.843006560004 2024-07-23,20:21:40.000,205,10970429,13765,0,1721766099,12981.300776769996,34.19737349999923,53476.926852 2024-07-23,20:21:41.000,205,10970392,13165,0,1721766100,12981.442239279997,34.27491392999946,53476.94082624 2024-07-23,20:21:42.000,205,10970387,13245,0,1721766101,12981.556756550002,34.345405230000324,53476.95480048001 2024-07-23,20:21:43.000,205,10970398,13765,0,1721766102,12981.684746439998,34.41589653000119,53476.975761839996 2024-07-23,20:21:44.000,205,10970410,13565,0,1721766103,12981.799263709989,34.45819131000462,53477.01768456 2024-07-23,20:21:45.000,205,10970376,13525,0,1721766104,12981.947462529999,34.54983000000357,53477.010697440004 2024-07-23,20:21:46.000,205,10970398,13245,0,1721766105,12982.06871611,34.6132721699978,53476.9967232 2024-07-23,20:21:47.000,205,10970398,13605,0,1721766106,12982.18996969,34.68376346999867,53476.98973608 2024-07-23,20:21:48.000,205,10970382,13125,0,1721766107,12982.35164113,34.754254769999534,53477.00371032001 2024-07-23,20:21:49.000,205,10970400,13405,0,1721766108,12982.493103640001,34.81064781000168,53477.03864592 2024-07-23,20:21:50.000,205,10970398,13285,0,1721766109,12982.641302459997,34.86704085000383,53477.07358152001 2024-07-23,20:21:51.000,205,10970410,13485,0,1721766110,12982.715401870002,34.923433889998705,53477.08755576 2024-07-23,20:21:52.000,205,10970396,13445,0,1721766111,12982.863600689998,34.94458128000406,53477.010697440004 2024-07-23,20:21:53.000,205,10970436,13365,0,1721766112,12983.011799509994,35.01507257999765,53477.05960728 2024-07-23,20:21:54.000,205,10970404,13445,0,1721766113,12983.15999832999,35.05031823000172,53477.1364656 2024-07-23,20:21:55.000,205,10970407,13485,0,1721766114,12983.166734639999,35.09966214000451,53477.10153000001 2024-07-23,20:21:56.000,205,10970397,13325,0,1721766115,12983.26777929,35.13490779000131,53477.11550424 2024-07-23,20:21:57.000,205,10970404,13245,0,1721766116,12983.395769179995,35.212448220001534,53477.129478480005 2024-07-23,20:21:58.000,205,10970392,13485,0,1721766117,12983.46313227999,35.23359560999961,53477.16441408 2024-07-23,20:21:59.000,205,10970409,13605,0,1721766118,12983.597858479996,35.2829395200024,53477.178388320004 2024-07-23,20:22:00.000,205,10970447,13245,0,1721766119,12983.712375750001,35.31113603999984,53477.12249136001 2024-07-23,20:22:01.000,205,10970423,13405,0,1721766120,12983.786475159992,35.332283429997915,53477.22031104001 2024-07-23,20:22:02.000,205,10970373,13365,0,1721766121,12983.914465050002,35.39572559999942,53477.28319512 2024-07-23,20:22:03.000,205,10970387,13605,0,1721766122,12984.069400179993,35.40982385999814,53477.29018224001 2024-07-23,20:22:04.000,205,10970404,13445,0,1721766123,12984.210862689994,35.45211864000157,53477.3810148 2024-07-23,20:22:05.000,205,10970389,13325,0,1721766124,12984.352325199994,35.48031515999901,53477.45787312001 2024-07-23,20:22:06.000,205,10970379,13725,0,1721766125,12984.50052401999,35.5296590700018,53477.42293752 2024-07-23,20:22:07.000,205,10970385,13485,0,1721766126,12984.68240438999,35.59310124000331,53477.513770080004 2024-07-23,20:22:08.000,205,10970349,13325,0,1721766127,12984.817130589996,35.69883819000097,53477.56267992 2024-07-23,20:22:09.000,205,10970363,13445,0,1721766128,12985.019219889997,35.72703470999841,53477.5906284 2024-07-23,20:22:10.000,205,10970393,13685,0,1721766129,12985.228045499993,35.81162426999799,53477.68844808 2024-07-23,20:22:11.000,205,10970395,13645,0,1721766130,12985.376244319988,35.8750664399995,53477.72338368001 2024-07-23,20:22:12.000,205,10970390,13485,0,1721766131,12985.585069929999,35.90326296000421,53477.82819048 2024-07-23,20:22:13.000,205,10970389,13325,0,1721766132,12985.82084077999,35.98080339000444,53477.849151840004 2024-07-23,20:22:14.000,205,10970408,13405,0,1721766133,12986.036402699996,36.03719642999931,53477.87710032 2024-07-23,20:22:15.000,205,10970371,13445,0,1721766134,12986.150919970001,36.10768773000018,53477.94697152 2024-07-23,20:22:16.000,205,10970405,13445,0,1721766135,12986.359745579997,36.192277289999765,53477.93998440001 2024-07-23,20:22:17.000,205,10970427,13605,0,1721766136,12986.514680709988,36.234572070003196,53477.981907119996 2024-07-23,20:22:18.000,205,10970362,13445,0,1721766137,12986.716770009989,36.29096510999807,53478.037804080006 2024-07-23,20:22:19.000,205,10970403,13325,0,1721766138,12986.85823251999,36.38260380000429,53478.10767528001 2024-07-23,20:22:20.000,205,10970360,13405,0,1721766139,12986.97948609999,36.45309509999788,53478.15658512001 2024-07-23,20:22:21.000,205,10970408,13525,0,1721766140,12987.08726706,36.49538988000131,53478.19850784001 2024-07-23,20:22:22.000,205,10970372,13365,0,1721766141,12987.215256949996,36.55883205000282,53478.24043056 2024-07-23,20:22:23.000,205,10970435,13405,0,1721766142,12987.336510529996,36.650470740001765,53478.33126312 2024-07-23,20:22:24.000,205,10970409,13245,0,1721766143,12987.437555179997,36.6786672599992,53478.3592116 2024-07-23,20:22:25.000,205,10970379,13605,0,1721766144,12987.538599829997,36.73506030000135,53478.46401840001 2024-07-23,20:22:26.000,205,10970425,13405,0,1721766145,12987.605962929993,36.80555160000222,53478.519915360004 2024-07-23,20:22:27.000,205,10970398,13405,0,1721766146,12987.680062339998,36.833748119999655,53478.53388960001 2024-07-23,20:22:28.000,205,10970375,13285,0,1721766147,12987.760898059998,36.833748119999655,53478.57581232 2024-07-23,20:22:29.000,205,10970361,13485,0,1721766148,12987.841733779998,36.89719029000116,53478.65965776001 2024-07-23,20:22:30.000,205,10970401,13365,0,1721766149,12987.922569499999,36.91833767999924,53478.70158048001 2024-07-23,20:22:31.000,205,10970370,13605,0,1721766150,12988.010141529994,36.96768159000203,53478.72952896001 2024-07-23,20:22:32.000,205,10970394,13525,0,1721766151,12988.16507666,36.96768159000203,53478.77145168 2024-07-23,20:22:33.000,205,10970433,13045,0,1721766152,12988.27959392999,36.98882898000011,53478.79940016001 2024-07-23,20:22:34.000,205,10970377,13205,0,1721766153,12988.38063857999,37.03112376000354,53478.83433576 2024-07-23,20:22:35.000,205,10970393,13285,0,1721766154,12988.508628470001,37.052271150001616,53478.855297120004 2024-07-23,20:22:36.000,205,10970402,13485,0,1721766155,12988.717454079997,37.066369410000334,53478.925168320005 2024-07-23,20:22:37.000,205,10970404,13245,0,1721766156,12988.858916589998,37.08046766999905,53478.99503952001 2024-07-23,20:22:38.000,205,10970398,13445,0,1721766157,12989.061005889998,37.08751679999841,53479.02997512 2024-07-23,20:22:39.000,205,10970429,13365,0,1721766158,12989.21594101999,37.15095896999992,53479.071897840004 2024-07-23,20:22:40.000,205,10970403,13485,0,1721766159,12989.391085079995,37.228499400000146,53479.08587208001 2024-07-23,20:22:41.000,205,10970391,13605,0,1721766160,12989.606647,37.26374505000422,53479.190678880004 2024-07-23,20:22:42.000,205,10970392,13405,0,1721766161,12989.768318440001,37.32013808999909,53479.211640240006 2024-07-23,20:22:43.000,205,10970417,13405,0,1721766162,12989.923253569992,37.36948200000188,53479.23260160001 2024-07-23,20:22:44.000,205,10970388,13405,0,1721766163,12990.084925009993,37.39767851999932,53479.29548568 2024-07-23,20:22:45.000,205,10970395,13445,0,1721766164,12990.266805379993,37.43292417000339,53479.31644704 2024-07-23,20:22:46.000,205,10970426,13565,0,1721766165,12990.489103609994,37.517513730002975,53479.39330536 2024-07-23,20:22:47.000,205,10970369,13445,0,1721766166,12990.650775049995,37.55980850999913,53479.43522808 2024-07-23,20:22:48.000,205,10970374,13685,0,1721766167,12990.78550125,37.63029981,53479.5120864 2024-07-23,20:22:49.000,205,10970409,13525,0,1721766168,12990.994326859996,37.67964372000279,53479.526060640004 2024-07-23,20:22:50.000,205,10970396,13445,0,1721766169,12991.135789369997,37.75718415000301,53479.574970480004 2024-07-23,20:22:51.000,205,10970399,13405,0,1721766170,12991.263779259993,37.82767545000388,53479.61689320001 2024-07-23,20:22:52.000,205,10970395,13245,0,1721766171,12991.432187009988,37.912265010003466,53479.67279016 2024-07-23,20:22:53.000,205,10970427,13765,0,1721766172,12991.580385829999,37.96865804999834,53479.68676440001 2024-07-23,20:22:54.000,205,10970449,13325,0,1721766173,12991.74205727,38.01095283000177,53479.78458408001 2024-07-23,20:22:55.000,205,10970430,13245,0,1721766174,12991.84310192,38.053247609997925,53479.81951968 2024-07-23,20:22:56.000,205,10970418,13285,0,1721766175,12991.9643555,38.095542390001356,53479.861442400004 2024-07-23,20:22:57.000,205,10970408,13445,0,1721766176,12992.06540015,38.17308282000158,53479.91733936 2024-07-23,20:22:58.000,205,10970400,13405,0,1721766177,12992.173181109996,38.16603369000222,53479.99419768 2024-07-23,20:22:59.000,205,10970409,13485,0,1721766178,12992.287698380002,38.20127933999902,53480.06406888 2024-07-23,20:23:00.000,205,10970389,13525,0,1721766179,12992.388743030002,38.16603369000222,53480.11297872 2024-07-23,20:23:01.000,205,10970423,13405,0,1721766180,12992.469578750002,38.17308282000158,53480.16188856 2024-07-23,20:23:02.000,205,10970385,13325,0,1721766181,12992.631250189988,38.16603369000222,53480.20381128 2024-07-23,20:23:03.000,205,10970393,13405,0,1721766182,12992.739031149998,38.17308282000158,53480.27368248 2024-07-23,20:23:04.000,205,10970444,13325,0,1721766183,12992.880493659999,38.20127933999902,53480.32259232 2024-07-23,20:23:05.000,205,10970379,13365,0,1721766184,12993.069110339995,38.18013195000094,53480.40643776001 2024-07-23,20:23:06.000,205,10970420,13365,0,1721766185,12993.190363919995,38.158984560002864,53480.45534760001 2024-07-23,20:23:07.000,205,10970379,13525,0,1721766186,12993.405925840001,38.151935430003505,53480.44137336 2024-07-23,20:23:08.000,205,10970398,13285,0,1721766187,12993.641696689992,38.144886300004146,53480.52521880001 2024-07-23,20:23:09.000,205,10970382,13565,0,1721766188,12993.843785989993,38.18013195000094,53480.58810288 2024-07-23,20:23:10.000,205,10970370,13245,0,1721766189,12994.099765769999,38.19423020999966,53480.650986960005 2024-07-23,20:23:11.000,205,10970386,13365,0,1721766190,12994.35574554999,38.25062325000181,53480.70688392 2024-07-23,20:23:12.000,205,10970412,13605,0,1721766191,12994.631934259996,38.271770639999886,53480.76278088001 2024-07-23,20:23:13.000,205,10970387,13445,0,1721766192,12994.860968799992,38.335212810001394,53480.8745748 2024-07-23,20:23:14.000,205,10970437,13525,0,1721766193,12995.130421199989,38.377507590004825,53480.95143312 2024-07-23,20:23:15.000,205,10970417,13565,0,1721766194,12995.44029146,38.42685150000034,53480.93047176001 2024-07-23,20:23:16.000,205,10970408,13405,0,1721766195,12995.709743859996,38.532588449998,53481.00733008001 2024-07-23,20:23:17.000,205,10970418,13445,0,1721766196,12995.992668879997,38.617178010004864,53481.056239920006 2024-07-23,20:23:18.000,205,10970411,13365,0,1721766197,12996.255384969998,38.737013220001245,53481.13309824 2024-07-23,20:23:19.000,205,10970375,13405,0,1721766198,12996.51136474999,38.82865191000019,53481.18200808 2024-07-23,20:23:20.000,205,10970435,13525,0,1721766199,12996.69324511999,38.955536250003206,53481.29380200001 2024-07-23,20:23:21.000,205,10970411,13525,0,1721766200,12996.969433829996,39.02602755000407,53481.38463456001 2024-07-23,20:23:22.000,205,10970453,13205,0,1721766201,12997.144577890002,39.145862760000455,53481.489441360005 2024-07-23,20:23:23.000,205,10970402,13485,0,1721766202,12997.373612429998,39.21635406000132,53481.489441360005 2024-07-23,20:23:24.000,205,10970401,13525,0,1721766203,12997.575701729998,39.26569797000411,53481.58027392001 2024-07-23,20:23:25.000,205,10970380,13605,0,1721766204,12997.737373169999,39.30799275000027,53481.62219664 2024-07-23,20:23:26.000,205,10970394,13485,0,1721766205,12997.966407709995,39.3502875300037,53481.72001632001 2024-07-23,20:23:27.000,205,10970398,13405,0,1721766206,12998.14155177,39.3361892699977,53481.78988752 2024-07-23,20:23:28.000,205,10970466,13245,0,1721766207,12998.370586309997,39.34323840000434,53481.85975872 2024-07-23,20:23:29.000,205,10970417,13645,0,1721766208,12998.498576199992,39.3361892699977,53481.8527716 2024-07-23,20:23:30.000,205,10970392,13605,0,1721766209,12998.761292289993,39.315041879999626,53481.97853976 2024-07-23,20:23:31.000,205,10970410,13405,0,1721766210,12998.983590519994,39.315041879999626,53481.97155264 2024-07-23,20:23:32.000,205,10970404,13405,0,1721766211,12999.15873458,39.27979623000283,53482.090333680004 2024-07-23,20:23:33.000,205,10970387,13605,0,1721766212,12999.434923289991,39.24455057999876,53482.07635944 2024-07-23,20:23:34.000,205,10970408,13445,0,1721766213,12999.663957830002,39.16701014999853,53482.14623064 2024-07-23,20:23:35.000,205,10970395,13365,0,1721766214,12999.886256059988,39.11766624000302,53482.230076080006 2024-07-23,20:23:36.000,205,10970456,13445,0,1721766215,13000.155708459999,39.04717494000215,53482.26501168 2024-07-23,20:23:37.000,205,10970430,13365,0,1721766216,13000.39821562,38.99783102999936,53482.3069344 2024-07-23,20:23:38.000,205,10970395,13405,0,1721766217,13000.647459089996,38.927339729998494,53482.31392152 2024-07-23,20:23:39.000,205,10970409,13325,0,1721766218,13000.916911489992,38.920290599999134,53482.32090864001 2024-07-23,20:23:40.000,205,10970433,13725,0,1721766219,13001.193100199998,38.86389756000426,53482.41872832001 2024-07-23,20:23:41.000,205,10970376,13365,0,1721766220,13001.46928890999,38.786357130004035,53482.446676800006 2024-07-23,20:23:42.000,205,10970417,13365,0,1721766221,13001.745477619996,38.75111147999996,53482.50956088 2024-07-23,20:23:43.000,205,10970392,13605,0,1721766222,13001.967775849997,38.744062350000604,53482.55847072001 2024-07-23,20:23:44.000,205,10970416,13605,0,1721766223,13002.250700869998,38.70881670000381,53482.67725176 2024-07-23,20:23:45.000,205,10970453,13445,0,1721766224,13002.520153269994,38.70176757000445,53482.761097200004 2024-07-23,20:23:46.000,205,10970397,13565,0,1721766225,13002.83002352999,38.70176757000445,53482.83795552 2024-07-23,20:23:47.000,205,10970424,13325,0,1721766226,13003.079267000001,38.694718439997814,53482.928788080004 2024-07-23,20:23:48.000,205,10970436,13485,0,1721766227,13003.321774160002,38.687669309998455,53482.99167216001 2024-07-23,20:23:49.000,205,10970417,13405,0,1721766228,13003.591226559998,38.70176757000445,53483.13141456 2024-07-23,20:23:50.000,205,10970415,13605,0,1721766229,13003.86741526999,38.72291496000253,53483.20128576 2024-07-23,20:23:51.000,205,10970424,13365,0,1721766230,13004.13013135999,38.744062350000604,53483.29910544 2024-07-23,20:23:52.000,205,10970430,13125,0,1721766231,13004.379374830001,38.75816060999932,53483.403912240006 2024-07-23,20:23:53.000,205,10970431,13565,0,1721766232,13004.621881990002,38.793406260003394,53483.51570616 2024-07-23,20:23:54.000,205,10970392,13525,0,1721766233,13004.884598079989,38.8568484300049,53483.64846144 2024-07-23,20:23:55.000,205,10970391,13285,0,1721766234,13005.100159999995,38.8920940800017,53483.6344872 2024-07-23,20:23:56.000,205,10970432,13405,0,1721766235,13005.362876089996,38.906192340000416,53483.73230688001 2024-07-23,20:23:57.000,205,10970393,13485,0,1721766236,13005.544756459996,38.94848712000385,53483.75326824 2024-07-23,20:23:58.000,205,10970384,13285,0,1721766237,13005.793999929992,38.955536250003206,53483.8441008 2024-07-23,20:23:59.000,205,10970371,13445,0,1721766238,13005.989352919998,39.02602755000407,53483.92095912 2024-07-23,20:24:00.000,205,10970401,13365,0,1721766239,13006.218387459994,39.04012581000279,53483.9838432 2024-07-23,20:24:01.000,205,10970375,13605,0,1721766240,13006.39353152,39.05422407000151,53484.074675760006 2024-07-23,20:24:02.000,205,10970411,13605,0,1721766241,13006.60909343999,39.04717494000215,53484.13755984 2024-07-23,20:24:03.000,205,10970450,13565,0,1721766242,13006.784237499996,39.089469719998306,53484.33319920001 2024-07-23,20:24:04.000,205,10970379,13405,0,1721766243,13006.945908939997,39.089469719998306,53484.39608328 2024-07-23,20:24:05.000,205,10970402,13285,0,1721766244,13007.073898829993,39.089469719998306,53484.49390296 2024-07-23,20:24:06.000,205,10970445,13405,0,1721766245,13007.181679789988,39.096518849997665,53484.65460672 2024-07-23,20:24:07.000,205,10970435,13285,0,1721766246,13007.275988129993,39.07537145999959,53484.73146504 2024-07-23,20:24:08.000,205,10970390,13405,0,1721766247,13007.356823849994,39.08242058999895,53484.83627184001 2024-07-23,20:24:09.000,205,10970438,13325,0,1721766248,13007.40397801999,39.06127320000087,53484.9271044 2024-07-23,20:24:10.000,205,10970383,13605,0,1721766249,13007.457868499994,39.05422407000151,53485.03191120001 2024-07-23,20:24:11.000,205,10970439,13845,0,1721766250,13007.47134112,39.04012581000279,53485.11575664 2024-07-23,20:24:12.000,205,10970417,13405,0,1721766251,13007.46460480999,39.00488015999872,53485.19960208001 2024-07-23,20:24:13.000,205,10970432,13565,0,1721766252,13007.47134112,39.018978420004714,53485.276460400004 2024-07-23,20:24:14.000,205,10970414,13405,0,1721766253,13007.478077429994,38.97668364000128,53485.346331600005 2024-07-23,20:24:15.000,205,10970412,13485,0,1721766254,13007.47134112,38.962585380002565,53485.40222856 2024-07-23,20:24:16.000,205,10970381,13285,0,1721766255,13007.451132189999,38.913241469999775,53485.43017704 2024-07-23,20:24:17.000,205,10970416,13605,0,1721766256,13007.42418694999,38.88504495000234,53485.52799672 2024-07-23,20:24:18.000,205,10970384,13565,0,1721766257,13007.46460480999,38.84979929999827,53485.53498384001 2024-07-23,20:24:19.000,205,10970414,13405,0,1721766258,13007.437659569994,38.81455365000147,53485.57690656001 2024-07-23,20:24:20.000,205,10970410,13525,0,1721766259,13007.417450639994,38.77225886999804,53485.660752 2024-07-23,20:24:21.000,205,10970433,13805,0,1721766260,13007.417450639994,38.72291496000253,53485.63979064 2024-07-23,20:24:22.000,205,10970446,13525,0,1721766261,13007.48481373999,38.680620179999096,53485.730623200005 2024-07-23,20:24:23.000,205,10970382,13405,0,1721766262,13007.478077429994,38.6453745300023,53485.730623200005 2024-07-23,20:24:24.000,205,10970447,13405,0,1721766263,13007.451132189999,38.617178010004864,53485.74459744001 2024-07-23,20:24:25.000,205,10970408,13245,0,1721766264,13007.538704219995,38.560784970002715,53485.82844288 2024-07-23,20:24:26.000,205,10970424,13045,0,1721766265,13007.437659569994,38.48324454000249,53485.91228832001 2024-07-23,20:24:27.000,205,10970426,13565,0,1721766266,13007.42418694999,38.4339006299997,53485.898314080005 2024-07-23,20:24:28.000,205,10970440,13485,0,1721766267,13007.390505399999,38.37045845999819,53485.947223920004 2024-07-23,20:24:29.000,205,10970447,13365,0,1721766268,13007.377032779994,38.25062325000181,53485.947223920004 2024-07-23,20:24:30.000,205,10970411,13165,0,1721766269,13007.323142299989,38.19423020999966,53485.95421104 2024-07-23,20:24:31.000,205,10970394,13405,0,1721766270,13007.282724439989,38.095542390001356,53485.98914664001 2024-07-23,20:24:32.000,205,10970438,13405,0,1721766271,13007.228833959998,37.9757071799977,53485.95421104 2024-07-23,20:24:33.000,205,10970380,13685,0,1721766272,13007.174943479993,37.83472458000324,53486.08696632001 2024-07-23,20:24:34.000,205,10970434,13325,0,1721766273,13007.121053000003,37.76423328000237,53486.03805648001 2024-07-23,20:24:35.000,205,10970455,13365,0,1721766274,13007.026744659997,37.644398069998715,53486.066004960005 2024-07-23,20:24:36.000,205,10970442,13325,0,1721766275,13006.925700009997,37.517513730002975,53485.98914664001 2024-07-23,20:24:37.000,205,10970429,13725,0,1721766276,13006.871809529992,37.39062938999996,53486.05901784001 2024-07-23,20:24:38.000,205,10970410,13565,0,1721766277,13006.790973809992,37.32718721999845,53486.09395344 2024-07-23,20:24:39.000,205,10970419,13445,0,1721766278,13006.69666547,37.25669592000486,53486.01010800001 2024-07-23,20:24:40.000,205,10970459,13405,0,1721766279,13006.58888450999,37.14390984000056,53485.968185280006 2024-07-23,20:24:41.000,205,10970400,13405,0,1721766280,13006.49457617,37.08046766999905,53485.9751724 2024-07-23,20:24:42.000,205,10970425,13165,0,1721766281,13006.440685689995,37.009976369998185,53485.98914664001 2024-07-23,20:24:43.000,205,10970417,13405,0,1721766282,13006.38679520999,36.96063246000267,53486.0450436 2024-07-23,20:24:44.000,205,10970409,13565,0,1721766283,13006.238596389994,36.89719029000116,53485.968185280006 2024-07-23,20:24:45.000,205,10970395,13365,0,1721766284,13006.130815429999,36.890141160001804,53485.98215952 2024-07-23,20:24:46.000,205,10970420,13605,0,1721766285,13006.083661259989,36.868993770003726,53485.95421104 2024-07-23,20:24:47.000,205,10970448,13725,0,1721766286,13006.023034469988,36.826698990000295,53486.00312088 2024-07-23,20:24:48.000,205,10970445,13445,0,1721766287,13005.962407679988,36.826698990000295,53485.98215952 2024-07-23,20:24:49.000,205,10970383,13525,0,1721766288,13005.841154100002,36.819649860000936,53485.96119816001 2024-07-23,20:24:50.000,205,10970411,13605,0,1721766289,13005.753582069992,36.81260073000158,53485.9751724 2024-07-23,20:24:51.000,205,10970395,13485,0,1721766290,13005.666010039997,36.81260073000158,53485.95421104 2024-07-23,20:24:52.000,205,10970400,13525,0,1721766291,13005.564965389996,36.77735508000478,53485.98215952 2024-07-23,20:24:53.000,205,10970422,13165,0,1721766292,13005.45718443,36.7914533400035,53486.05203072 2024-07-23,20:24:54.000,205,10970424,13325,0,1721766293,13005.362876089996,36.81260073000158,53485.98215952 2024-07-23,20:24:55.000,205,10970393,13645,0,1721766294,13005.21467727,36.7914533400035,53485.94023680001 2024-07-23,20:24:56.000,205,10970412,13325,0,1721766295,13005.120368929995,36.840797249999014,53485.91927544001 2024-07-23,20:24:57.000,205,10970427,13365,0,1721766296,13004.98564272999,36.85489550999773,53485.9053012 2024-07-23,20:24:58.000,205,10970384,13245,0,1721766297,13004.898070699994,36.876042900003085,53485.92626256 2024-07-23,20:24:59.000,205,10970421,13525,0,1721766298,13004.770080809998,36.91128854999988,53485.95421104 2024-07-23,20:25:00.000,205,10970408,13405,0,1721766299,13004.648827229998,36.93243593999796,53485.93324968 2024-07-23,20:25:01.000,205,10970404,13405,0,1721766300,13004.520837340002,36.94653420000395,53485.91228832001 2024-07-23,20:25:02.000,205,10970425,13405,0,1721766301,13004.386111139997,36.93243593999796,53485.95421104 2024-07-23,20:25:03.000,205,10970435,13765,0,1721766302,13004.224439699996,36.96768159000203,53485.87735272 2024-07-23,20:25:04.000,205,10970401,13405,0,1721766303,13004.07624088,36.98177985000075,53485.91927544001 2024-07-23,20:25:05.000,205,10970436,13765,0,1721766304,13003.91456944,36.98177985000075,53485.88433984 2024-07-23,20:25:06.000,205,10970447,13365,0,1721766305,13003.80678847999,36.94653420000395,53485.89132696001 2024-07-23,20:25:07.000,205,10970443,13405,0,1721766306,13003.611435489998,36.91128854999988,53485.88433984 2024-07-23,20:25:08.000,205,10970430,13245,0,1721766307,13003.416082499993,36.94653420000395,53485.85639136 2024-07-23,20:25:09.000,205,10970453,13445,0,1721766308,13003.220729510002,36.9253868099986,53485.81446864 2024-07-23,20:25:10.000,205,10970403,13245,0,1721766309,13003.05905807,36.9253868099986,53485.779533040004 2024-07-23,20:25:11.000,205,10970428,13645,0,1721766310,13002.83002352999,36.81260073000158,53485.79350728001 2024-07-23,20:25:12.000,205,10970408,13245,0,1721766311,13002.62793422999,36.770305949998146,53485.6956876 2024-07-23,20:25:13.000,205,10970439,13245,0,1721766312,13002.432581239998,36.72801117000199,53485.63979064 2024-07-23,20:25:14.000,205,10970413,13365,0,1721766313,13002.257437179993,36.67161812999984,53485.60485504001 2024-07-23,20:25:15.000,205,10970454,13365,0,1721766314,13002.089029429997,36.594077699999616,53485.611842160004 2024-07-23,20:25:16.000,205,10970430,13645,0,1721766315,13001.880203820001,36.48834075000195,53485.53498384001 2024-07-23,20:25:17.000,205,10970439,13205,0,1721766316,13001.705059759995,36.44604596999852,53485.52799672 2024-07-23,20:25:18.000,205,10970411,13485,0,1721766317,13001.563597249995,36.34735815000022,53485.43716416001 2024-07-23,20:25:19.000,205,10970411,13405,0,1721766318,13001.43560736,36.25571946000127,53485.42318992 2024-07-23,20:25:20.000,205,10970417,13525,0,1721766319,13001.314353779999,36.185228160000406,53485.41620280001 2024-07-23,20:25:21.000,205,10970398,13245,0,1721766320,13001.206572819989,36.12883511999826,53485.35331872 2024-07-23,20:25:22.000,205,10970430,13605,0,1721766321,13001.119000789993,36.05129468999803,53485.28344752 2024-07-23,20:25:23.000,205,10970417,13245,0,1721766322,13000.950593039997,35.9878525200038,53485.23453768 2024-07-23,20:25:24.000,205,10970374,13605,0,1721766323,13000.869757319997,35.91736122000293,53485.15069224001 2024-07-23,20:25:25.000,205,10970403,13525,0,1721766324,13000.721558500001,35.86096818000078,53485.11575664 2024-07-23,20:25:26.000,205,10970405,13485,0,1721766325,13000.573359679991,35.783427750000556,53485.07383392001 2024-07-23,20:25:27.000,205,10970422,13325,0,1721766326,13000.43863348,35.7411329700044,53485.03191120001 2024-07-23,20:25:28.000,205,10970378,13405,0,1721766327,13000.29043465999,35.663592540004174,53485.01793696 2024-07-23,20:25:29.000,205,10970409,13445,0,1721766328,13000.16918107999,35.656543410004815,53484.98998848 2024-07-23,20:25:30.000,205,10970423,13325,0,1721766329,13000.041191189994,35.58605211000395,53485.059859680005 2024-07-23,20:25:31.000,205,10970415,13605,0,1721766330,12999.859310819993,35.564904719998594,53484.941078640004 2024-07-23,20:25:32.000,205,10970424,13765,0,1721766331,12999.677430449992,35.50851168000372,53484.92011728 2024-07-23,20:25:33.000,205,10970432,13205,0,1721766332,12999.502286390001,35.44506951000221,53484.892168800005 2024-07-23,20:25:34.000,205,10970407,13525,0,1721766333,12999.374296499991,35.41687299000478,53484.92011728 2024-07-23,20:25:35.000,205,10970408,13565,0,1721766334,12999.17894351,35.36752908000199,53484.83627184001 2024-07-23,20:25:36.000,205,10970447,13565,0,1721766335,12999.01053575999,35.30408691000048,53484.83627184001 2024-07-23,20:25:37.000,205,10970425,13405,0,1721766336,12998.781501219994,35.23359560999961,53484.8572332 2024-07-23,20:25:38.000,205,10970416,13285,0,1721766337,12998.592884539998,35.149006050000025,53484.82928472 2024-07-23,20:25:39.000,205,10970422,13405,0,1721766338,12998.357113689992,35.141956920000666,53484.83627184001 2024-07-23,20:25:40.000,205,10970442,13325,0,1721766339,12998.188705939996,35.07851474999916,53484.843258960005 2024-07-23,20:25:41.000,205,10970443,13045,0,1721766340,12997.966407709995,35.06441649000044,53484.76640064001 2024-07-23,20:25:42.000,205,10970422,13605,0,1721766341,12997.717164239999,35.05031823000172,53484.81531048001 2024-07-23,20:25:43.000,205,10970470,13605,0,1721766342,12997.501602319993,35.00097431999893,53484.80832336 2024-07-23,20:25:44.000,205,10970418,13365,0,1721766343,12997.245622540002,34.98687606000021,53484.68954232 2024-07-23,20:25:45.000,205,10970421,13405,0,1721766344,12996.989642759996,35.00097431999893,53484.66159384 2024-07-23,20:25:46.000,205,10970455,13765,0,1721766345,12996.73366297999,34.972777800001495,53484.69652944001 2024-07-23,20:25:47.000,205,10970430,13285,0,1721766346,12996.484419509994,34.95867954000278,53484.66858096001 2024-07-23,20:25:48.000,205,10970415,13245,0,1721766347,12996.241912349993,34.9375321500047,53484.626658240006 2024-07-23,20:25:49.000,205,10970459,13405,0,1721766348,12995.972459949997,34.88113911000255,53484.59870976001 2024-07-23,20:25:50.000,205,10970431,13325,0,1721766349,12995.729952789996,34.90933562999999,53484.56377416 2024-07-23,20:25:51.000,205,10970428,13605,0,1721766350,12995.45376407999,34.9375321500047,53484.50089008001 2024-07-23,20:25:52.000,205,10970432,13285,0,1721766351,12995.217993229999,34.923433889998705,53484.48691584 2024-07-23,20:25:53.000,205,10970420,13325,0,1721766352,12994.995694999998,34.90933562999999,53484.41005752001 2024-07-23,20:25:54.000,205,10970447,13405,0,1721766353,12994.773396769997,34.90228650000063,53484.3681348 2024-07-23,20:25:55.000,205,10970424,13445,0,1721766354,12994.557834849991,34.923433889998705,53484.30525072 2024-07-23,20:25:56.000,205,10970441,13405,0,1721766355,12994.328800309995,34.9375321500047,53484.270315120004 2024-07-23,20:25:57.000,205,10970443,13485,0,1721766356,12994.09302945999,34.923433889998705,53484.13755984 2024-07-23,20:25:58.000,205,10970416,13245,0,1721766357,12993.850522299988,34.95867954000278,53484.102624240004 2024-07-23,20:25:59.000,205,10970419,13325,0,1721766358,12993.614751449997,34.95867954000278,53483.913972 2024-07-23,20:26:00.000,205,10970406,13285,0,1721766359,12993.352035359996,34.979826930000854,53483.8441008 2024-07-23,20:26:01.000,205,10970410,13645,0,1721766360,12993.0421651,34.979826930000854,53483.739294000006 2024-07-23,20:26:02.000,205,10970419,13405,0,1721766361,12992.806394249994,35.00802344999829,53483.718332640005 2024-07-23,20:26:03.000,205,10970391,13405,0,1721766362,12992.523469229993,35.036219970003,53483.61352584001 2024-07-23,20:26:04.000,205,10970365,13205,0,1721766363,12992.233807899996,35.022121710004285,53483.62750008 2024-07-23,20:26:05.000,205,10970438,13405,0,1721766364,12991.91720132999,35.036219970003,53483.56461600001 2024-07-23,20:26:06.000,205,10970425,13565,0,1721766365,12991.61406737999,35.029170840003644,53483.48775768 2024-07-23,20:26:07.000,205,10970325,13445,0,1721766366,12991.304197119993,35.036219970003,53483.431860720004 2024-07-23,20:26:08.000,205,10970437,13325,0,1721766367,12990.960645309991,35.029170840003644,53483.36198952 2024-07-23,20:26:09.000,205,10970447,13445,0,1721766368,12990.63730242999,35.01507257999765,53483.30609256001 2024-07-23,20:26:10.000,205,10970446,13605,0,1721766369,12990.347641099994,35.00802344999829,53483.1803244 2024-07-23,20:26:11.000,205,10970390,13405,0,1721766370,12989.997352979997,35.00802344999829,53483.047569120004 2024-07-23,20:26:12.000,205,10970442,13365,0,1721766371,12989.680746409991,34.9375321500047,53483.04058200001 2024-07-23,20:26:13.000,205,10970433,13325,0,1721766372,12989.330458289995,34.916384759999346,53482.97071080001 2024-07-23,20:26:14.000,205,10970399,13525,0,1721766373,12989.027324339993,34.85294258999784,53482.81000704 2024-07-23,20:26:15.000,205,10970460,13365,0,1721766374,12988.724190389992,34.789500420003606,53482.761097200004 2024-07-23,20:26:16.000,205,10970424,13285,0,1721766375,12988.40758382,34.76130389999889,53482.614367680006 2024-07-23,20:26:17.000,205,10970428,13365,0,1721766376,12988.07750462999,34.69786173000466,53482.50956088 2024-07-23,20:26:18.000,205,10970410,13605,0,1721766377,12987.794579609988,34.59917390999908,53482.40475408 2024-07-23,20:26:19.000,205,10970431,13165,0,1721766378,12987.498181969997,34.521633479998854,53482.34187 2024-07-23,20:26:20.000,205,10970415,13485,0,1721766379,12987.16136646999,34.45819131000462,53482.19514048 2024-07-23,20:26:21.000,205,10970411,13445,0,1721766380,12986.85823251999,34.380650880004396,53482.07635944 2024-07-23,20:26:22.000,205,10970380,13445,0,1721766381,12986.582043809998,34.345405230000324,53481.92962992 2024-07-23,20:26:23.000,205,10970432,13325,0,1721766382,12986.312591410002,34.26081567000074,53481.824823120005 2024-07-23,20:26:24.000,205,10970438,13285,0,1721766383,12986.090293180001,34.21147175999795,53481.72001632001 2024-07-23,20:26:25.000,205,10970439,13445,0,1721766384,12985.82084077999,34.169176980001794,53481.62918376001 2024-07-23,20:26:26.000,205,10970400,13405,0,1721766385,12985.605278859999,34.112783939999645,53481.51738984 2024-07-23,20:26:27.000,205,10970430,13365,0,1721766386,12985.349299079993,34.112783939999645,53481.370660320004 2024-07-23,20:26:28.000,205,10970384,13245,0,1721766387,12985.133737160002,34.105734810000286,53481.28681488 2024-07-23,20:26:29.000,205,10970448,13685,0,1721766388,12984.884493689991,34.14098046000436,53481.16104672 2024-07-23,20:26:30.000,205,10970410,13445,0,1721766389,12984.58135973999,34.12688219999836,53481.084188400004 2024-07-23,20:26:31.000,205,10970379,13325,0,1721766390,12984.332116269994,34.155078720003075,53480.89553616 2024-07-23,20:26:32.000,205,10970433,13445,0,1721766391,12984.069400179993,34.20442262999859,53480.81169072001 2024-07-23,20:26:33.000,205,10970403,13325,0,1721766392,12983.799947779997,34.2326191500033,53480.6649612 2024-07-23,20:26:34.000,205,10970410,13245,0,1721766393,12983.57091324,34.281963059998816,53480.51124456 2024-07-23,20:26:35.000,205,10970416,13325,0,1721766394,12983.32166976999,34.35950348999904,53480.434386240006 2024-07-23,20:26:36.000,205,10970428,13525,0,1721766395,12983.092635229994,34.35950348999904,53480.315605200005 2024-07-23,20:26:37.000,205,10970422,13405,0,1721766396,12982.870336999993,34.44409304999863,53480.245734000004 2024-07-23,20:26:38.000,205,10970379,13565,0,1721766397,12982.715401870002,34.49343696000142,53480.147914320005 2024-07-23,20:26:39.000,205,10970442,13485,0,1721766398,12982.466158399991,34.521633479998854,53479.97323632001 2024-07-23,20:26:40.000,205,10970425,13165,0,1721766399,12982.25059648,34.53573174000485,53479.88939088 2024-07-23,20:26:41.000,205,10970396,13445,0,1721766400,12982.04177086999,34.578026520001,53479.84048104 2024-07-23,20:26:42.000,205,10970381,13565,0,1721766401,12981.873363119994,34.65556695000123,53479.75663560001 2024-07-23,20:26:43.000,205,10970475,13445,0,1721766402,12981.684746439998,34.60622303999844,53479.63086744 2024-07-23,20:26:44.000,205,10970400,13445,0,1721766403,12981.496129760002,34.6132721699978,53479.56099624 2024-07-23,20:26:45.000,205,10970452,13325,0,1721766404,12981.307513079992,34.6132721699978,53479.428240960005 2024-07-23,20:26:46.000,205,10970418,13245,0,1721766405,12981.159314259996,34.64851782000187,53479.35138264001 2024-07-23,20:26:47.000,205,10970400,13445,0,1721766406,12981.017851749995,34.65556695000123,53479.260550080005 2024-07-23,20:26:48.000,205,10970416,13245,0,1721766407,12980.91007079,34.66966520999995,53479.1277948 2024-07-23,20:26:49.000,205,10970452,13365,0,1721766408,12980.78881721,34.70491086000402,53479.09984632 2024-07-23,20:26:50.000,205,10970385,13405,0,1721766409,12980.674299939994,34.690812599998026,53478.974078160005 2024-07-23,20:26:51.000,205,10970427,13085,0,1721766410,12980.586727909998,34.7260582500021,53478.876258480006 2024-07-23,20:26:52.000,205,10970369,13525,0,1721766411,12980.512628499993,34.76835302999825,53478.7435032 2024-07-23,20:26:53.000,205,10970412,13565,0,1721766412,12980.438529089988,34.83884432999912,53478.70158048001 2024-07-23,20:26:54.000,205,10970407,13605,0,1721766413,12980.411583849993,34.85294258999784,53478.56183808001 2024-07-23,20:26:55.000,205,10970413,13365,0,1721766414,12980.276857650002,34.90933562999999,53478.43606992 2024-07-23,20:26:56.000,205,10970417,13445,0,1721766415,12980.189285619992,34.95163041000342,53478.33126312 2024-07-23,20:26:57.000,205,10970438,13445,0,1721766416,12980.155604070002,35.029170840003644,53478.24741768001 2024-07-23,20:26:58.000,205,10970380,13405,0,1721766417,12979.966987389991,35.092613009997876,53478.19850784001 2024-07-23,20:26:59.000,205,10970429,13565,0,1721766418,12979.89288798,35.149006050000025,53478.037804080006 2024-07-23,20:27:00.000,205,10970381,13645,0,1721766419,12979.72448022999,35.24769386999833,53477.95395864 2024-07-23,20:27:01.000,205,10970349,13125,0,1721766420,12979.60996296,35.26884126000368,53477.88408744 2024-07-23,20:27:02.000,205,10970366,13405,0,1721766421,12979.535863549994,35.381627340000705,53477.80722912 2024-07-23,20:27:03.000,205,10970416,13365,0,1721766422,12979.387664729999,35.430971250003495,53477.681460960004 2024-07-23,20:27:04.000,205,10970387,13445,0,1721766423,12979.246202219998,35.47326602999965,53477.60460264001 2024-07-23,20:27:05.000,205,10970347,13445,0,1721766424,12979.111476019993,35.48031515999901,53477.49280872 2024-07-23,20:27:06.000,205,10970394,13245,0,1721766425,12979.037376610002,35.49441341999773,53477.415950400005 2024-07-23,20:27:07.000,205,10970385,13525,0,1721766426,12978.943068269997,35.49441341999773,53477.36005344001 2024-07-23,20:27:08.000,205,10970373,13365,0,1721766427,12978.808342069991,35.47326602999965,53477.24127240001 2024-07-23,20:27:09.000,205,10970370,13685,0,1721766428,12978.75445159,35.430971250003495,53477.16441408 2024-07-23,20:27:10.000,205,10970456,13445,0,1721766429,12978.660143249996,35.35343082000327,53477.03864592 2024-07-23,20:27:11.000,205,10970339,13525,0,1721766430,12978.52541704999,35.34638169000391,53476.95480048001 2024-07-23,20:27:12.000,205,10970436,13245,0,1721766431,12978.417636089995,35.31113603999984,53476.8220452 2024-07-23,20:27:13.000,205,10970385,13245,0,1721766432,12978.32332774999,35.2829395200024,53476.77313536 2024-07-23,20:27:14.000,205,10970337,13485,0,1721766433,12978.28290988999,35.261792130004324,53476.70326416 2024-07-23,20:27:15.000,205,10970447,13245,0,1721766434,12978.154919999994,35.25474299999769,53476.59147024 2024-07-23,20:27:16.000,205,10970357,13445,0,1721766435,12978.067347969998,35.27589039000304,53476.48666344 2024-07-23,20:27:17.000,205,10970389,13605,0,1721766436,12977.993248559993,35.26884126000368,53476.44474072 2024-07-23,20:27:18.000,205,10970422,13325,0,1721766437,12978.006721179998,35.24064473999897,53476.360895280006 2024-07-23,20:27:19.000,205,10970366,13605,0,1721766438,12977.925885459998,35.25474299999769,53476.31897256 2024-07-23,20:27:20.000,205,10970352,13405,0,1721766439,12977.838313430002,35.29703778000112,53476.242114240005 2024-07-23,20:27:21.000,205,10970358,13285,0,1721766440,12977.791159259992,35.31113603999984,53476.20717864 2024-07-23,20:27:22.000,205,10970379,13245,0,1721766441,12977.717059850002,35.35343082000327,53476.10935896 2024-07-23,20:27:23.000,205,10970373,13365,0,1721766442,12977.663169369996,35.40277472999878,53476.04647488001 2024-07-23,20:27:24.000,205,10970354,13405,0,1721766443,12977.541915789996,35.50851168000372,53475.9835908 2024-07-23,20:27:25.000,205,10970371,13285,0,1721766444,12977.481288999996,35.607199500002025,53476.01153928 2024-07-23,20:27:26.000,205,10970351,13605,0,1721766445,12977.34656279999,35.68473993000225,53475.96961656001 2024-07-23,20:27:27.000,205,10970376,13485,0,1721766446,12977.2118366,35.76228036000248,53475.88577112 2024-07-23,20:27:28.000,205,10970402,13765,0,1721766447,12977.137737189994,35.90326296000421,53475.76699008 2024-07-23,20:27:29.000,205,10970381,13525,0,1721766448,12977.036692539994,36.016049040001235,53475.75301584 2024-07-23,20:27:30.000,205,10970352,13085,0,1721766449,12976.868284789998,36.14293338000425,53475.64122192001 2024-07-23,20:27:31.000,205,10970404,13205,0,1721766450,12976.740294900002,36.26981771999999,53475.64122192001 2024-07-23,20:27:32.000,205,10970382,13565,0,1721766451,12976.672931799993,36.45309509999788,53475.501479520004 2024-07-23,20:27:33.000,205,10970364,13365,0,1721766452,12976.551678219992,36.53768466000474,53475.47353104001 2024-07-23,20:27:34.000,205,10970376,13005,0,1721766453,12976.551678219992,36.643421610002406,53475.333788640004 2024-07-23,20:27:35.000,205,10970341,13485,0,1721766454,12976.477578810001,36.826698990000295,53475.284878800005 2024-07-23,20:27:36.000,205,10970355,13485,0,1721766455,12976.443897259996,36.91128854999988,53475.24295608 2024-07-23,20:27:37.000,205,10970429,13605,0,1721766456,12976.430424639992,36.97473072000139,53475.19404624 2024-07-23,20:27:38.000,205,10970372,13205,0,1721766457,12976.396743090001,37.059320280000975,53475.1451364 2024-07-23,20:27:39.000,205,10970364,13365,0,1721766458,12976.356325230001,37.12981158000184,53475.11020080001 2024-07-23,20:27:40.000,205,10970390,13765,0,1721766459,12976.349588919991,37.20735201000207,53475.019368240006 2024-07-23,20:27:41.000,205,10970393,13485,0,1721766460,12976.29569844,37.228499400000146,53474.94250992001 2024-07-23,20:27:42.000,205,10970376,13245,0,1721766461,12976.23507165,37.291941570001654,53474.97045840001 2024-07-23,20:27:43.000,205,10970359,13245,0,1721766462,12976.18791747999,37.341285480004444,53474.87962584 2024-07-23,20:27:44.000,205,10970412,13565,0,1721766463,12976.120554379995,37.37653113000124,53474.81674176 2024-07-23,20:27:45.000,205,10970345,13165,0,1721766464,12976.08687282999,37.40472764999868,53474.76783192 2024-07-23,20:27:46.000,205,10970345,13525,0,1721766465,12976.01277342,37.43997330000275,53474.69796072 2024-07-23,20:27:47.000,205,10970356,13325,0,1721766466,12975.94541031999,37.468169820000185,53474.63507664001 2024-07-23,20:27:48.000,205,10970364,13405,0,1721766467,12975.878047219994,37.4963663400049,53474.57917968 2024-07-23,20:27:49.000,205,10970400,13365,0,1721766468,12975.871310909999,37.43997330000275,53474.48136 2024-07-23,20:27:50.000,205,10970378,13445,0,1721766469,12975.763529949989,37.44702243000211,53474.47437288 2024-07-23,20:27:51.000,205,10970388,13245,0,1721766470,12975.682694229989,37.43997330000275,53474.39052744001 2024-07-23,20:27:52.000,205,10970390,13405,0,1721766471,12975.588385889998,37.43997330000275,53474.348604720006 2024-07-23,20:27:53.000,205,10970393,13405,0,1721766472,12975.527759099998,37.42587504000403,53474.26475928 2024-07-23,20:27:54.000,205,10970399,13325,0,1721766473,12975.453659689992,37.40472764999868,53474.180913840006 2024-07-23,20:27:55.000,205,10970387,13205,0,1721766474,12975.339142420002,37.42587504000403,53474.12501688001 2024-07-23,20:27:56.000,205,10970357,13245,0,1721766475,12975.312197179992,37.41882591000467,53474.11802976 2024-07-23,20:27:57.000,205,10970365,13485,0,1721766476,12975.217888840001,37.461120690000826,53473.97130024 2024-07-23,20:27:58.000,205,10970403,13245,0,1721766477,12975.157262050001,37.43292417000339,53473.95033888 2024-07-23,20:27:59.000,205,10970393,13285,0,1721766478,12975.103371569996,37.461120690000826,53473.845532080006 2024-07-23,20:28:00.000,205,10970388,13485,0,1721766479,12975.02927215999,37.44702243000211,53473.80360936 2024-07-23,20:28:01.000,205,10970363,13405,0,1721766480,12975.02927215999,37.454071560001466,53473.677841200006 2024-07-23,20:28:02.000,205,10970365,13365,0,1721766481,12974.961909059995,37.461120690000826,53473.68482832 2024-07-23,20:28:03.000,205,10970378,13565,0,1721766482,12974.96864536999,37.517513730002975,53473.58002152001 2024-07-23,20:28:04.000,205,10970377,13445,0,1721766483,12974.90801857999,37.475218949999544,53473.48220184001 2024-07-23,20:28:05.000,205,10970402,13605,0,1721766484,12974.901282269995,37.468169820000185,53473.49617608 2024-07-23,20:28:06.000,205,10970350,13245,0,1721766485,12974.83391917,37.4822680799989,53473.41931776 2024-07-23,20:28:07.000,205,10970381,13485,0,1721766486,12974.83391917,37.48931720999826,53473.29354960001 2024-07-23,20:28:08.000,205,10970392,13605,0,1721766487,12974.840655479995,37.43292417000339,53473.272588240005 2024-07-23,20:28:09.000,205,10970376,13565,0,1721766488,12974.820446549995,37.454071560001466,53473.20271704 2024-07-23,20:28:10.000,205,10970377,13165,0,1721766489,12974.8541281,37.43292417000339,53473.12585872001 2024-07-23,20:28:11.000,205,10970378,13445,0,1721766490,12974.78676499999,37.43292417000339,53473.06297464 2024-07-23,20:28:12.000,205,10970397,13405,0,1721766491,12974.83391917,37.44702243000211,53473.02105192 2024-07-23,20:28:13.000,205,10970402,13165,0,1721766492,12974.83391917,37.43292417000339,53473.02803904001 2024-07-23,20:28:14.000,205,10970386,13445,0,1721766493,12974.83391917,37.43997330000275,53472.97912920001 2024-07-23,20:28:15.000,205,10970428,13645,0,1721766494,12974.82718285999,37.503415470004256,53472.95118072001 2024-07-23,20:28:16.000,205,10970370,13525,0,1721766495,12974.81371024,37.4963663400049,53472.9441936 2024-07-23,20:28:17.000,205,10970415,13365,0,1721766496,12974.78676499999,37.4963663400049,53472.9441936 2024-07-23,20:28:18.000,205,10970405,13525,0,1721766497,12974.800237619995,37.54571025000041,53472.9441936 2024-07-23,20:28:19.000,205,10970398,13405,0,1721766498,12974.76655606999,37.55980850999913,53472.888296640005 2024-07-23,20:28:20.000,205,10970380,13405,0,1721766499,12974.77329238,37.58095590000448,53472.888296640005 2024-07-23,20:28:21.000,205,10970394,13405,0,1721766500,12974.76655606999,37.60210329000256,53472.839386800006 2024-07-23,20:28:22.000,205,10970424,13245,0,1721766501,12974.74634713999,37.67964372000279,53472.93021936001 2024-07-23,20:28:23.000,205,10970419,13725,0,1721766502,12974.74634713999,37.7289876299983,53472.84637392 2024-07-23,20:28:24.000,205,10970411,13405,0,1721766503,12974.77329238,37.77833154000109,53472.76252848001 2024-07-23,20:28:25.000,205,10970378,13565,0,1721766504,12974.759819759995,37.83472458000324,53472.75554136 2024-07-23,20:28:26.000,205,10970369,13205,0,1721766505,12974.77329238,37.884068489998754,53472.74156712001 2024-07-23,20:28:27.000,205,10970362,13445,0,1721766506,12974.74634713999,37.933412400001544,53472.72759288 2024-07-23,20:28:28.000,205,10970406,13605,0,1721766507,12974.70592927999,38.088493260002,53472.650734560004 2024-07-23,20:28:29.000,205,10970379,13405,0,1721766508,12974.72613820999,38.102591520000715,53472.58785048 2024-07-23,20:28:30.000,205,10970416,13285,0,1721766509,12974.72613820999,38.18013195000094,53472.60881184 2024-07-23,20:28:31.000,205,10970333,13205,0,1721766510,12974.68572034999,38.23652499000309,53472.56688912 2024-07-23,20:28:32.000,205,10970423,13405,0,1721766511,12974.70592927999,38.2999671600046,53472.504005040006 2024-07-23,20:28:33.000,205,10970389,13565,0,1721766512,12974.73287452,38.35636019999947,53472.483043680004 2024-07-23,20:28:34.000,205,10970391,13165,0,1721766513,12974.76655606999,38.384556720004184,53472.455095200006 2024-07-23,20:28:35.000,205,10970379,13765,0,1721766514,12974.81371024,38.4339006299997,53472.49701792001 2024-07-23,20:28:36.000,205,10970339,13405,0,1721766515,12974.87433703,38.447998889998416,53472.434133840005 2024-07-23,20:28:37.000,205,10970376,13525,0,1721766516,12974.95517275,38.46209715000441,53472.44810808001 2024-07-23,20:28:38.000,205,10970355,13445,0,1721766517,12975.069690019991,38.532588449998,53472.49701792001 2024-07-23,20:28:39.000,205,10970397,13445,0,1721766518,12975.163998359996,38.57488323000143,53472.40618536001 2024-07-23,20:28:40.000,205,10970391,13245,0,1721766519,12975.271779319992,38.63127627000358,53472.41317248 2024-07-23,20:28:41.000,205,10970396,13405,0,1721766520,12975.393032899992,38.63832540000294,53472.37823688001 2024-07-23,20:28:42.000,205,10970418,13205,0,1721766521,12975.521022790002,38.63832540000294,53472.39919824 2024-07-23,20:28:43.000,205,10970398,13525,0,1721766522,12975.649012679998,38.680620179999096,53472.41317248 2024-07-23,20:28:44.000,205,10970376,13445,0,1721766523,12975.756793639994,38.66652192000038,53472.434133840005 2024-07-23,20:28:45.000,205,10970432,13445,0,1721766524,12975.84436566999,38.67357104999974,53472.44810808001 2024-07-23,20:28:46.000,205,10970402,13325,0,1721766525,12975.96561924999,38.70881670000381,53472.44112096 2024-07-23,20:28:47.000,205,10970416,13485,0,1721766526,12976.039718659995,38.71586583000317,53472.39221112 2024-07-23,20:28:48.000,205,10970404,13725,0,1721766527,12976.11381807,38.694718439997814,53472.47605656001 2024-07-23,20:28:49.000,205,10970396,13445,0,1721766528,12976.10708175999,38.744062350000604,53472.51099216 2024-07-23,20:28:50.000,205,10970364,13405,0,1721766529,12976.140763309995,38.729964090001886,53472.51099216 2024-07-23,20:28:51.000,205,10970418,13605,0,1721766530,12976.100345449995,38.729964090001886,53472.52496640001 2024-07-23,20:28:52.000,205,10970395,13685,0,1721766531,12976.039718659995,38.737013220001245,53472.504005040006 2024-07-23,20:28:53.000,205,10970379,13285,0,1721766532,12976.06666389999,38.729964090001886,53472.54592776001 2024-07-23,20:28:54.000,205,10970396,13405,0,1721766533,12975.97235556,38.71586583000317,53472.552914880005 2024-07-23,20:28:55.000,205,10970399,13285,0,1721766534,12975.95214663,38.71586583000317,53472.559902 2024-07-23,20:28:56.000,205,10970341,13605,0,1721766535,12975.86457459999,38.70881670000381,53472.53195352 2024-07-23,20:28:57.000,205,10970347,13285,0,1721766536,12975.770266259999,38.687669309998455,53472.51797928 2024-07-23,20:28:58.000,205,10970402,13605,0,1721766537,12975.790475189999,38.687669309998455,53472.56688912 2024-07-23,20:28:59.000,205,10970353,13365,0,1721766538,12975.702903159989,38.680620179999096,53472.552914880005 2024-07-23,20:29:00.000,205,10970387,13365,0,1721766539,12975.675957919993,38.680620179999096,53472.52496640001 2024-07-23,20:29:01.000,205,10970375,13285,0,1721766540,12975.608594819998,38.67357104999974,53472.51797928 2024-07-23,20:29:02.000,205,10970357,13605,0,1721766541,12975.635540059993,38.65242366000166,53472.51099216 2024-07-23,20:29:03.000,205,10970363,13605,0,1721766542,12975.615331129993,38.60307974999887,53472.434133840005 2024-07-23,20:29:04.000,205,10970354,13405,0,1721766543,12975.595122199993,38.617178010004864,53472.40618536001 2024-07-23,20:29:05.000,205,10970388,13285,0,1721766544,12975.601858509988,38.617178010004864,53472.434133840005 2024-07-23,20:29:06.000,205,10970365,13485,0,1721766545,12975.649012679998,38.58193236000079,53472.39221112 2024-07-23,20:29:07.000,205,10970396,13405,0,1721766546,12975.628803749998,38.59603061999951,53472.41317248 2024-07-23,20:29:08.000,205,10970394,13245,0,1721766547,12975.662485299988,38.58193236000079,53472.35727552001 2024-07-23,20:29:09.000,205,10970390,13525,0,1721766548,12975.682694229989,38.61012887999823,53472.34330128 2024-07-23,20:29:10.000,205,10970413,13485,0,1721766549,12975.662485299988,38.53963758000464,53472.36426264 2024-07-23,20:29:11.000,205,10970356,13645,0,1721766550,12975.729848399998,38.58193236000079,53472.336314160006 2024-07-23,20:29:12.000,205,10970350,13565,0,1721766551,12975.669221609998,38.567834100002074,53472.32932704001 2024-07-23,20:29:13.000,205,10970361,13525,0,1721766552,12975.655748989993,38.58898149000015,53472.30137856 2024-07-23,20:29:14.000,205,10970426,13365,0,1721766553,12975.622067439988,38.59603061999951,53472.30137856 2024-07-23,20:29:15.000,205,10970414,13405,0,1721766554,12975.574913269993,38.59603061999951,53472.25246872 2024-07-23,20:29:16.000,205,10970387,13565,0,1721766555,12975.507550169998,38.60307974999887,53472.27343008 2024-07-23,20:29:17.000,205,10970398,13565,0,1721766556,12975.453659689992,38.63127627000358,53472.168623280006 2024-07-23,20:29:18.000,205,10970387,13245,0,1721766557,12975.379560280002,38.62422714000422,53472.1756104 2024-07-23,20:29:19.000,205,10970393,13525,0,1721766558,12975.298724560002,38.63832540000294,53472.14067480001 2024-07-23,20:29:20.000,205,10970407,13245,0,1721766559,12975.231361459992,38.67357104999974,53472.098752080004 2024-07-23,20:29:21.000,205,10970372,13405,0,1721766560,12975.170734669991,38.694718439997814,53472.168623280006 2024-07-23,20:29:22.000,205,10970404,13605,0,1721766561,12975.083162639996,38.687669309998455,53472.14067480001 2024-07-23,20:29:23.000,205,10970347,13485,0,1721766562,12975.04948108999,38.72291496000253,53472.13368768 2024-07-23,20:29:24.000,205,10970359,13285,0,1721766563,12974.961909059995,38.70176757000445,53472.07080360001 2024-07-23,20:29:25.000,205,10970401,13405,0,1721766564,12974.92822750999,38.70176757000445,53472.02189376001 2024-07-23,20:29:26.000,205,10970324,13525,0,1721766565,12974.91475489,38.729964090001886,53472.035868 2024-07-23,20:29:27.000,205,10970438,13445,0,1721766566,12974.84739178999,38.72291496000253,53472.01490664 2024-07-23,20:29:28.000,205,10970382,13245,0,1721766567,12974.8541281,38.737013220001245,53472.02888088 2024-07-23,20:29:29.000,205,10970377,13685,0,1721766568,12974.90801857999,38.694718439997814,53472.01490664 2024-07-23,20:29:30.000,205,10970395,13565,0,1721766569,12974.8541281,38.680620179999096,53471.95900968 2024-07-23,20:29:31.000,205,10970382,13165,0,1721766570,12974.881073339995,38.680620179999096,53471.94503544001 2024-07-23,20:29:32.000,205,10970343,13405,0,1721766571,12974.8541281,38.62422714000422,53471.8961256 2024-07-23,20:29:33.000,205,10970399,13605,0,1721766572,12974.83391917,38.60307974999887,53471.84721576 2024-07-23,20:29:34.000,205,10970390,13365,0,1721766573,12974.83391917,38.567834100002074,53471.833241520006 2024-07-23,20:29:35.000,205,10970403,13725,0,1721766574,12974.77329238,38.47619541000313,53471.81926728 2024-07-23,20:29:36.000,205,10970405,13245,0,1721766575,12974.71266559,38.447998889998416,53471.77035744 2024-07-23,20:29:37.000,205,10970447,13565,0,1721766576,12974.70592927999,38.39160585000354,53471.77035744 2024-07-23,20:29:38.000,205,10970402,13725,0,1721766577,12974.71266559,38.40570411000226,53471.72843472 2024-07-23,20:29:39.000,205,10970395,13485,0,1721766578,12974.64530248999,38.37045845999819,53471.77035744 2024-07-23,20:29:40.000,205,10970404,13565,0,1721766579,12974.618357249994,38.321114550002676,53471.75638320001 2024-07-23,20:29:41.000,205,10970405,13565,0,1721766580,12974.571203079999,38.30701629000396,53471.665550640006 2024-07-23,20:29:42.000,205,10970386,13325,0,1721766581,12974.524048909989,38.20832846999838,53471.65856352001 2024-07-23,20:29:43.000,205,10970368,13605,0,1721766582,12974.470158429998,38.158984560002864,53471.60965368001 2024-07-23,20:29:44.000,205,10970394,13605,0,1721766583,12974.456685809993,38.151935430003505,53471.60266656 2024-07-23,20:29:45.000,205,10970424,13565,0,1721766584,12974.436476879993,38.151935430003505,53471.63061504 2024-07-23,20:29:46.000,205,10970375,13325,0,1721766585,12974.396059019993,38.07439500000328,53471.595679440004 2024-07-23,20:29:47.000,205,10970397,13285,0,1721766586,12974.342168540003,38.02505109000049,53471.63760216001 2024-07-23,20:29:48.000,205,10970409,13565,0,1721766587,12974.288278059998,38.02505109000049,53471.67952488 2024-07-23,20:29:49.000,205,10970396,13445,0,1721766588,12974.268069129997,37.933412400001544,53471.63760216001 2024-07-23,20:29:50.000,205,10970409,13405,0,1721766589,12974.234387579992,37.869970230000035,53471.6515764 2024-07-23,20:29:51.000,205,10970372,13445,0,1721766590,12974.220914960002,37.82767545000388,53471.5817052 2024-07-23,20:29:52.000,205,10970393,13365,0,1721766591,12974.167024479997,37.77128241000173,53471.616640800006 2024-07-23,20:29:53.000,205,10970439,13605,0,1721766592,12974.126606619997,37.71488936999958,53471.595679440004 2024-07-23,20:29:54.000,205,10970385,13405,0,1721766593,12974.119870310002,37.65849633000471,53471.55375672 2024-07-23,20:29:55.000,205,10970378,13565,0,1721766594,12974.012089349992,37.58800503000384,53471.52580824 2024-07-23,20:29:56.000,205,10970382,13605,0,1721766595,12973.998616730001,37.55980850999913,53471.56074384 2024-07-23,20:29:57.000,205,10970359,13645,0,1721766596,12973.958198870001,37.517513730002975,53471.51882112001 2024-07-23,20:29:58.000,205,10970413,13285,0,1721766597,12973.951462559991,37.503415470004256,53471.53279536 2024-07-23,20:29:59.000,205,10970390,13285,0,1721766598,12973.85715422,37.454071560001466,53471.476898400004 2024-07-23,20:30:00.000,205,10970406,13485,0,1721766599,12973.85715422,37.43997330000275,53471.46292416 2024-07-23,20:30:01.000,205,10970391,13645,0,1721766600,12973.81000004999,37.43997330000275,53471.44196280001 2024-07-23,20:30:02.000,205,10970389,13605,0,1721766601,12973.78979111999,37.42587504000403,53471.43497568 2024-07-23,20:30:03.000,205,10970383,13405,0,1721766602,12973.76958218999,37.42587504000403,53471.4070272 2024-07-23,20:30:04.000,205,10970401,13245,0,1721766603,12973.71569171,37.41882591000467,53471.39305296 2024-07-23,20:30:05.000,205,10970428,13565,0,1721766604,12973.69548278,37.40472764999868,53471.32318176001 2024-07-23,20:30:06.000,205,10970398,13485,0,1721766605,12973.661801229995,37.39767851999932,53471.30222040001 2024-07-23,20:30:07.000,205,10970423,13365,0,1721766606,12973.60791074999,37.41882591000467,53471.30222040001 2024-07-23,20:30:08.000,205,10970428,13085,0,1721766607,12973.62811967999,37.42587504000403,53471.21837496 2024-07-23,20:30:09.000,205,10970384,13925,0,1721766608,12973.5742292,37.42587504000403,53471.23933632 2024-07-23,20:30:10.000,205,10970398,13365,0,1721766609,12973.5742292,37.43997330000275,53471.20440072001 2024-07-23,20:30:11.000,205,10970365,13125,0,1721766610,12973.58770181999,37.454071560001466,53471.162478000006 2024-07-23,20:30:12.000,205,10970372,13285,0,1721766611,12973.62811967999,37.454071560001466,53471.16946512 2024-07-23,20:30:13.000,205,10970405,13365,0,1721766612,12973.61464706,37.503415470004256,53471.13452952001 2024-07-23,20:30:14.000,205,10970373,13325,0,1721766613,12973.580965509995,37.510464600003615,53471.08561968001 2024-07-23,20:30:15.000,205,10970427,13485,0,1721766614,12973.62811967999,37.503415470004256,53471.0576712 2024-07-23,20:30:16.000,205,10970381,13245,0,1721766615,12973.58770181999,37.56685763999849,53471.043696960005 2024-07-23,20:30:17.000,205,10970364,13285,0,1721766616,12973.61464706,37.58095590000448,53471.0576712 2024-07-23,20:30:18.000,205,10970413,13325,0,1721766617,12973.63485599,37.58095590000448,53471.10658104001 2024-07-23,20:30:19.000,205,10970409,13725,0,1721766618,12973.60791074999,37.56685763999849,53471.15549088001 2024-07-23,20:30:20.000,205,10970414,13405,0,1721766619,12973.55402027,37.54571025000041,53471.10658104001 2024-07-23,20:30:21.000,205,10970375,13285,0,1721766620,12973.5742292,37.54571025000041,53471.07164544 2024-07-23,20:30:22.000,205,10970420,13245,0,1721766621,12973.54728395999,37.57390676999785,53471.0576712 2024-07-23,20:30:23.000,205,10970374,13405,0,1721766622,12973.540547649995,37.55275937999977,53471.0576712 2024-07-23,20:30:24.000,205,10970385,13285,0,1721766623,12973.560756579995,37.53866112000105,53471.0576712 2024-07-23,20:30:25.000,205,10970400,13165,0,1721766624,12973.540547649995,37.53161199000169,53471.07164544 2024-07-23,20:30:26.000,205,10970400,13445,0,1721766625,12973.59443813,37.53161199000169,53471.06465832001 2024-07-23,20:30:27.000,205,10970408,13525,0,1721766626,12973.58770181999,37.475218949999544,53470.98081288 2024-07-23,20:30:28.000,205,10970409,13245,0,1721766627,12973.55402027,37.454071560001466,53470.9528644 2024-07-23,20:30:29.000,205,10970416,13405,0,1721766628,12973.560756579995,37.42587504000403,53471.07164544 2024-07-23,20:30:30.000,205,10970416,13245,0,1721766629,12973.58770181999,37.36948200000188,53471.08561968001 2024-07-23,20:30:31.000,205,10970382,13405,0,1721766630,12973.560756579995,37.32718721999845,53471.043696960005 2024-07-23,20:30:32.000,205,10970365,13405,0,1721766631,12973.54728395999,37.25669592000486,53471.00876136 2024-07-23,20:30:33.000,205,10970386,13325,0,1721766632,12973.48665716999,37.26374505000422,53470.96683864001 2024-07-23,20:30:34.000,205,10970368,13565,0,1721766633,12973.49339348,37.20735201000207,53470.945877280006 2024-07-23,20:30:35.000,205,10970409,13765,0,1721766634,12973.48665716999,37.18620462000399,53470.91094168 2024-07-23,20:30:36.000,205,10970416,13525,0,1721766635,12973.439502999994,37.17915549000463,53470.93190304 2024-07-23,20:30:37.000,205,10970392,13365,0,1721766636,12973.40582144999,37.14390984000056,53470.84805760001 2024-07-23,20:30:38.000,205,10970392,13245,0,1721766637,12973.365403589989,37.1368607100012,53470.876006080005 2024-07-23,20:30:39.000,205,10970443,13245,0,1721766638,12973.345194659989,37.14390984000056,53470.88998032 2024-07-23,20:30:40.000,205,10970379,13445,0,1721766639,12973.298040489994,37.15095896999992,53470.86203184 2024-07-23,20:30:41.000,205,10970397,13605,0,1721766640,12973.264358939989,37.21440114000143,53470.8829932 2024-07-23,20:30:42.000,205,10970431,13445,0,1721766641,12973.237413699993,37.20735201000207,53470.86203184 2024-07-23,20:30:43.000,205,10970384,13685,0,1721766642,12973.183523219988,37.22145027000079,53470.89696744001 2024-07-23,20:30:44.000,205,10970426,13605,0,1721766643,12973.190259529998,37.25669592000486,53470.86901896001 2024-07-23,20:30:45.000,205,10970410,13565,0,1721766644,12973.069005949998,37.26374505000422,53470.79216064 2024-07-23,20:30:46.000,205,10970407,13325,0,1721766645,12973.075742259993,37.27079418000358,53470.78517352 2024-07-23,20:30:47.000,205,10970409,13725,0,1721766646,12973.042060710002,37.284892440002295,53470.806134880004 2024-07-23,20:30:48.000,205,10970398,13365,0,1721766647,12972.988170229997,37.26374505000422,53470.77119928001 2024-07-23,20:30:49.000,205,10970440,13365,0,1721766648,12972.887125579997,37.24964678999822,53470.73626368 2024-07-23,20:30:50.000,205,10970377,13325,0,1721766649,12972.866916649997,37.22145027000079,53470.77119928001 2024-07-23,20:30:51.000,205,10970369,13485,0,1721766650,12972.806289859996,37.19325375000335,53470.7432508 2024-07-23,20:30:52.000,205,10970425,13405,0,1721766651,12972.738926760001,37.115713320003124,53470.65241824001 2024-07-23,20:30:53.000,205,10970400,13765,0,1721766652,12972.624409489996,37.12276245000248,53470.68036672001 2024-07-23,20:30:54.000,205,10970363,13445,0,1721766653,12972.583991629996,37.115713320003124,53470.610495520006 2024-07-23,20:30:55.000,205,10970385,13485,0,1721766654,12972.50989221999,37.059320280000975,53470.589534160004 2024-07-23,20:30:56.000,205,10970386,13525,0,1721766655,12972.40884756999,37.04522202000226,53470.51966296 2024-07-23,20:30:57.000,205,10970399,13605,0,1721766656,12972.301066609994,37.0381728900029,53470.44979176 2024-07-23,20:30:58.000,205,10970416,13405,0,1721766657,12972.280857679994,37.04522202000226,53470.44979176 2024-07-23,20:30:59.000,205,10970399,13525,0,1721766658,12972.22696719999,37.0381728900029,53470.37992056 2024-07-23,20:31:00.000,205,10970397,13405,0,1721766659,12972.213494579999,37.03112376000354,53470.31004936 2024-07-23,20:31:01.000,205,10970390,13325,0,1721766660,12972.193285649999,37.002927239998826,53470.26113952 2024-07-23,20:31:02.000,205,10970410,13365,0,1721766661,12972.193285649999,36.95358333000331,53470.2192168 2024-07-23,20:31:03.000,205,10970397,13285,0,1721766662,12972.166340409989,36.96063246000267,53470.205242560005 2024-07-23,20:31:04.000,205,10970401,13765,0,1721766663,12972.173076719999,36.95358333000331,53470.17030696 2024-07-23,20:31:05.000,205,10970396,13605,0,1721766664,12972.092240999998,36.94653420000395,53470.19825544001 2024-07-23,20:31:06.000,205,10970417,13365,0,1721766665,12972.085504689989,36.91128854999988,53470.07248728 2024-07-23,20:31:07.000,205,10970418,13245,0,1721766666,12972.105713619989,36.890141160001804,53470.05851304001 2024-07-23,20:31:08.000,205,10970390,13365,0,1721766667,12972.078768379994,36.890141160001804,53470.05152592 2024-07-23,20:31:09.000,205,10970399,13405,0,1721766668,12972.038350519993,36.890141160001804,53470.01659032 2024-07-23,20:31:10.000,205,10970406,13285,0,1721766669,12972.092240999998,36.91128854999988,53469.967680480004 2024-07-23,20:31:11.000,205,10970392,13525,0,1721766670,12972.105713619989,36.97473072000139,53469.918770640004 2024-07-23,20:31:12.000,205,10970395,13765,0,1721766671,12972.078768379994,36.98177985000075,53469.88383504 2024-07-23,20:31:13.000,205,10970408,13485,0,1721766672,12972.072032069998,37.052271150001616,53469.86287368001 2024-07-23,20:31:14.000,205,10970401,13605,0,1721766673,12972.112449929999,37.04522202000226,53469.82793808 2024-07-23,20:31:15.000,205,10970410,13325,0,1721766674,12972.132658859999,37.07341853999969,53469.8349252 2024-07-23,20:31:16.000,205,10970406,13245,0,1721766675,12972.173076719999,37.101615060004406,53469.75806688 2024-07-23,20:31:17.000,205,10970403,13445,0,1721766676,12972.18654933999,37.12981158000184,53469.751079760004 2024-07-23,20:31:18.000,205,10970427,13605,0,1721766677,12972.193285649999,37.15800809999928,53469.75806688 2024-07-23,20:31:19.000,205,10970409,13565,0,1721766678,12972.173076719999,37.16505722999864,53469.72313128001 2024-07-23,20:31:20.000,205,10970380,13485,0,1721766679,12972.233703509999,37.20030288000271,53469.64627296001 2024-07-23,20:31:21.000,205,10970436,13405,0,1721766680,12972.25391244,37.21440114000143,53469.64627296001 2024-07-23,20:31:22.000,205,10970389,13605,0,1721766681,12972.260648749994,37.242597659998864,53469.61133736 2024-07-23,20:31:23.000,205,10970439,13525,0,1721766682,12972.28759398999,37.27079418000358,53469.59736312001 2024-07-23,20:31:24.000,205,10970426,13485,0,1721766683,12972.30780291999,37.32718721999845,53469.61832448 2024-07-23,20:31:25.000,205,10970403,13405,0,1721766684,12972.30780291999,37.35538374000316,53469.63928584 2024-07-23,20:31:26.000,205,10970400,13565,0,1721766685,12972.40884756999,37.3835802600006,53469.64627296001 2024-07-23,20:31:27.000,205,10970394,13725,0,1721766686,12972.40884756999,37.461120690000826,53469.68120856 2024-07-23,20:31:28.000,205,10970384,13485,0,1721766687,12972.44926542999,37.461120690000826,53469.71614416 2024-07-23,20:31:29.000,205,10970413,13365,0,1721766688,12972.462738049995,37.524562860002334,53469.6602472 2024-07-23,20:31:30.000,205,10970429,13205,0,1721766689,12972.503155909995,37.4963663400049,53469.653260080006 2024-07-23,20:31:31.000,205,10970399,13445,0,1721766690,12972.50989221999,37.517513730002975,53469.67422144001 2024-07-23,20:31:32.000,205,10970415,13765,0,1721766691,12972.563782699995,37.4963663400049,53469.68120856 2024-07-23,20:31:33.000,205,10970338,13765,0,1721766692,12972.57725532,37.510464600003615,53469.653260080006 2024-07-23,20:31:34.000,205,10970431,13725,0,1721766693,12972.65809104,37.48931720999826,53469.653260080006 2024-07-23,20:31:35.000,205,10970400,13245,0,1721766694,12972.685036279996,37.454071560001466,53469.632298720004 2024-07-23,20:31:36.000,205,10970418,13245,0,1721766695,12972.732190449991,37.454071560001466,53469.63928584 2024-07-23,20:31:37.000,205,10970447,13405,0,1721766696,12972.806289859996,37.411776779998036,53469.68120856 2024-07-23,20:31:38.000,205,10970405,13645,0,1721766697,12972.887125579997,37.40472764999868,53469.64627296001 2024-07-23,20:31:39.000,205,10970410,13565,0,1721766698,12972.907334509997,37.36948200000188,53469.590376 2024-07-23,20:31:40.000,205,10970405,13445,0,1721766699,12972.974697609992,37.36948200000188,53469.56242752 2024-07-23,20:31:41.000,205,10970409,13325,0,1721766700,12973.062269640002,37.37653113000124,53469.56242752 2024-07-23,20:31:42.000,205,10970399,13565,0,1721766701,12973.028588089997,37.36243287000252,53469.534479040005 2024-07-23,20:31:43.000,205,10970403,13405,0,1721766702,12973.095951189993,37.43997330000275,53469.52749192001 2024-07-23,20:31:44.000,205,10970408,13365,0,1721766703,12973.183523219988,37.461120690000826,53469.52749192001 2024-07-23,20:31:45.000,205,10970424,13405,0,1721766704,12973.170050599998,37.510464600003615,53469.5205048 2024-07-23,20:31:46.000,205,10970425,13485,0,1721766705,12973.190259529998,37.54571025000041,53469.54845328 2024-07-23,20:31:47.000,205,10970407,13365,0,1721766706,12973.230677389998,37.644398069998715,53469.56242752 2024-07-23,20:31:48.000,205,10970420,13605,0,1721766707,12973.250886319998,37.71488936999958,53469.54146616 2024-07-23,20:31:49.000,205,10970418,13765,0,1721766708,12973.264358939989,37.79242979999981,53469.5205048 2024-07-23,20:31:50.000,205,10970370,13765,0,1721766709,12973.271095249998,37.83472458000324,53469.436659360006 2024-07-23,20:31:51.000,205,10970426,13685,0,1721766710,12973.378876209994,37.884068489998754,53469.49255632 2024-07-23,20:31:52.000,205,10970391,13245,0,1721766711,12973.412557759999,37.94751066000026,53469.415698000004 2024-07-23,20:31:53.000,205,10970428,13485,0,1721766712,12973.53381134,37.96865804999834,53469.50653056001 2024-07-23,20:31:54.000,205,10970459,13485,0,1721766713,12973.63485599,38.01095283000177,53469.47159496 2024-07-23,20:31:55.000,205,10970409,13525,0,1721766714,12973.70895539999,38.046198479998566,53469.50653056001 2024-07-23,20:31:56.000,205,10970461,13565,0,1721766715,12973.81673636,38.03914934999921,53469.485569200006 2024-07-23,20:31:57.000,205,10970407,13325,0,1721766716,12973.911044699991,38.06734587000392,53469.5205048 2024-07-23,20:31:58.000,205,10970403,13205,0,1721766717,12974.032298279992,38.11668977999943,53469.52749192001 2024-07-23,20:31:59.000,205,10970407,13485,0,1721766718,12974.065979829997,38.151935430003505,53469.56242752 2024-07-23,20:32:00.000,205,10970391,13485,0,1721766719,12974.119870310002,38.16603369000222,53469.57640176001 2024-07-23,20:32:01.000,205,10970411,13685,0,1721766720,12974.220914960002,38.1871810800003,53469.590376 2024-07-23,20:32:02.000,205,10970423,13645,0,1721766721,12974.301750680002,38.22947586000373,53469.604350240006 2024-07-23,20:32:03.000,205,10970384,13645,0,1721766722,12974.362377469988,38.25767238000117,53469.61832448 2024-07-23,20:32:04.000,205,10970400,13525,0,1721766723,12974.402795329988,38.22947586000373,53469.61133736 2024-07-23,20:32:05.000,205,10970409,13365,0,1721766724,12974.483631049989,38.271770639999886,53469.69518280001 2024-07-23,20:32:06.000,205,10970404,13365,0,1721766725,12974.62509355999,38.25062325000181,53469.66723432 2024-07-23,20:32:07.000,205,10970394,13445,0,1721766726,12974.652038799999,38.278819769999245,53469.70915704 2024-07-23,20:32:08.000,205,10970407,13605,0,1721766727,12974.79350131,38.24357412000245,53469.702169920005 2024-07-23,20:32:09.000,205,10970381,13525,0,1721766728,12974.901282269995,38.25062325000181,53469.70915704 2024-07-23,20:32:10.000,205,10970388,13565,0,1721766729,12975.002326919996,38.271770639999886,53469.72313128001 2024-07-23,20:32:11.000,205,10970411,13285,0,1721766730,12975.163998359996,38.321114550002676,53469.7301184 2024-07-23,20:32:12.000,205,10970421,13565,0,1721766731,12975.318933490002,38.34226194000075,53469.79300248001 2024-07-23,20:32:13.000,205,10970437,13085,0,1721766732,12975.433450759992,38.30701629000396,53469.81396384001 2024-07-23,20:32:14.000,205,10970426,13445,0,1721766733,12975.561440650003,38.377507590004825,53469.79300248001 2024-07-23,20:32:15.000,205,10970374,13405,0,1721766734,12975.723112089989,38.34931107000011,53469.85588656 2024-07-23,20:32:16.000,205,10970442,13245,0,1721766735,12975.82415673999,38.328163680002035,53469.869860800005 2024-07-23,20:32:17.000,205,10970409,13725,0,1721766736,12975.88478352999,38.2999671600046,53469.86287368001 2024-07-23,20:32:18.000,205,10970411,13405,0,1721766737,12976.00603710999,38.29291802999796,53469.9047964 2024-07-23,20:32:19.000,205,10970432,13685,0,1721766738,12976.059927589995,38.2999671600046,53469.91178352001 2024-07-23,20:32:20.000,205,10970407,13445,0,1721766739,12976.11381807,38.321114550002676,53469.85588656 2024-07-23,20:32:21.000,205,10970396,13205,0,1721766740,12976.160972239995,38.335212810001394,53469.9047964 2024-07-23,20:32:22.000,205,10970396,13845,0,1721766741,12976.21486272,38.35636019999947,53469.99562896 2024-07-23,20:32:23.000,205,10970386,13245,0,1721766742,12976.329379989991,38.384556720004184,53469.967680480004 2024-07-23,20:32:24.000,205,10970413,13525,0,1721766743,12976.416952020001,38.40570411000226,53469.988641840006 2024-07-23,20:32:25.000,205,10970388,13605,0,1721766744,12976.497787740002,38.41275324000162,53470.00960320001 2024-07-23,20:32:26.000,205,10970413,13725,0,1721766745,12976.612305009992,38.47619541000313,53470.0445388 2024-07-23,20:32:27.000,205,10970414,13445,0,1721766746,12976.740294900002,38.497342800001206,53470.00960320001 2024-07-23,20:32:28.000,205,10970388,13525,0,1721766747,12976.848075859998,38.560784970002715,53470.05851304001 2024-07-23,20:32:29.000,205,10970434,13605,0,1721766748,12976.942384199989,38.58193236000079,53470.05152592 2024-07-23,20:32:30.000,205,10970407,13525,0,1721766749,12977.06363777999,38.61012887999823,53470.156332720006 2024-07-23,20:32:31.000,205,10970380,13405,0,1721766750,12977.10405563999,38.65242366000166,53470.12838424001 2024-07-23,20:32:32.000,205,10970406,13485,0,1721766751,12977.2118366,38.680620179999096,53470.2192168 2024-07-23,20:32:33.000,205,10970355,13605,0,1721766752,12977.22530921999,38.72291496000253,53470.24716528001 2024-07-23,20:32:34.000,205,10970400,13685,0,1721766753,12977.24551814999,38.71586583000317,53470.31004936 2024-07-23,20:32:35.000,205,10970376,13565,0,1721766754,12977.25225446,38.71586583000317,53470.289088 2024-07-23,20:32:36.000,205,10970356,13525,0,1721766755,12977.25225446,38.71586583000317,53470.31004936 2024-07-23,20:32:37.000,205,10970381,13765,0,1721766756,12977.279199699995,38.687669309998455,53470.34498496001 2024-07-23,20:32:38.000,205,10970390,13405,0,1721766757,12977.32635386999,38.71586583000317,53470.34498496001 2024-07-23,20:32:39.000,205,10970412,13925,0,1721766758,12977.35329911,38.72291496000253,53470.37992056 2024-07-23,20:32:40.000,205,10970401,13565,0,1721766759,12977.53517948,38.779308000004676,53470.43581752001 2024-07-23,20:32:41.000,205,10970406,13765,0,1721766760,12977.683378299997,38.75816060999932,53470.48472736001 2024-07-23,20:32:42.000,205,10970410,13405,0,1721766761,12977.804631879997,38.77225886999804,53470.46376600001 2024-07-23,20:32:43.000,205,10970409,13565,0,1721766762,12977.966303319998,38.80045539000275,53470.4987016 2024-07-23,20:32:44.000,205,10970439,13405,0,1721766763,12978.026930109998,38.8568484300049,53470.53363720001 2024-07-23,20:32:45.000,205,10970435,13525,0,1721766764,12978.134711069994,38.927339729998494,53470.51267584001 2024-07-23,20:32:46.000,205,10970400,13525,0,1721766765,12978.235755719994,38.98373277000064,53470.57555992 2024-07-23,20:32:47.000,205,10970383,13485,0,1721766766,12978.255964649994,39.06832233000023,53470.62446976 2024-07-23,20:32:48.000,205,10970429,13725,0,1721766767,12978.269437269999,39.12471537000238,53470.59652128 2024-07-23,20:32:49.000,205,10970422,13325,0,1721766768,12978.37048192,39.23045232000004,53470.65241824001 2024-07-23,20:32:50.000,205,10970380,13445,0,1721766769,12978.397427159995,39.27274710000347,53470.66639248 2024-07-23,20:32:51.000,205,10970406,13365,0,1721766770,12978.46479025999,39.322091009998985,53470.71530232 2024-07-23,20:32:52.000,205,10970403,13565,0,1721766771,12978.51194443,39.3502875300037,53470.73626368 2024-07-23,20:32:53.000,205,10970413,13605,0,1721766772,12978.518680739995,39.371434920001775,53470.778186400006 2024-07-23,20:32:54.000,205,10970426,13565,0,1721766773,12978.61298908,39.34323840000434,53470.83408336 2024-07-23,20:32:55.000,205,10970420,13445,0,1721766774,12978.660143249996,39.364385790002416,53470.86901896001 2024-07-23,20:32:56.000,205,10970444,13485,0,1721766775,12978.71403373,39.35733666000306,53470.85504472 2024-07-23,20:32:57.000,205,10970416,13605,0,1721766776,12978.808342069991,39.322091009998985,53470.8829932 2024-07-23,20:32:58.000,205,10970430,13245,0,1721766777,12978.862232549996,39.30799275000027,53470.876006080005 2024-07-23,20:32:59.000,205,10970427,13565,0,1721766778,12978.895914100001,39.322091009998985,53470.98081288 2024-07-23,20:33:00.000,205,10970435,13325,0,1721766779,12978.970013509992,39.27979623000283,53470.98081288 2024-07-23,20:33:01.000,205,10970377,13405,0,1721766780,12979.010431369992,39.26569797000411,53470.994787120006 2024-07-23,20:33:02.000,205,10970456,13245,0,1721766781,12979.091267089992,39.29389449000155,53470.973825760004 2024-07-23,20:33:03.000,205,10970421,13765,0,1721766782,12979.145157569998,39.30799275000027,53471.00876136 2024-07-23,20:33:04.000,205,10970400,13325,0,1721766783,12979.212520669993,39.322091009998985,53471.00876136 2024-07-23,20:33:05.000,205,10970415,13405,0,1721766784,12979.327037939998,39.329140139998344,53471.01574848001 2024-07-23,20:33:06.000,205,10970428,13605,0,1721766785,12979.448291519999,39.3361892699977,53471.0576712 2024-07-23,20:33:07.000,205,10970450,13285,0,1721766786,12979.508918309999,39.39258230999985,53471.12055528 2024-07-23,20:33:08.000,205,10970404,13245,0,1721766787,12979.636908199995,39.3502875300037,53471.162478000006 2024-07-23,20:33:09.000,205,10970408,13525,0,1721766788,12979.71100761,39.3502875300037,53471.1974136 2024-07-23,20:33:10.000,205,10970406,13245,0,1721766789,12979.7716344,39.3361892699977,53471.22536208 2024-07-23,20:33:11.000,205,10970432,13285,0,1721766790,12979.82552487999,39.3361892699977,53471.22536208 2024-07-23,20:33:12.000,205,10970443,13325,0,1721766791,12979.899624289996,39.35733666000306,53471.20440072001 2024-07-23,20:33:13.000,205,10970423,13365,0,1721766792,12979.919833219996,39.34323840000434,53471.23933632 2024-07-23,20:33:14.000,205,10970436,13645,0,1721766793,12979.987196319991,39.40668056999857,53471.27427192001 2024-07-23,20:33:15.000,205,10970427,13765,0,1721766794,12980.014141560001,39.43487709000328,53471.29523328 2024-07-23,20:33:16.000,205,10970416,13565,0,1721766795,12980.047823109991,39.491270129998156,53471.32318176001 2024-07-23,20:33:17.000,205,10970425,13565,0,1721766796,12980.081504659996,39.547663170000305,53471.28824616 2024-07-23,20:33:18.000,205,10970475,13485,0,1721766797,12980.027614179991,39.57585968999774,53471.2672848 2024-07-23,20:33:19.000,205,10970437,13485,0,1721766798,12980.081504659996,39.63225272999989,53471.34414312 2024-07-23,20:33:20.000,205,10970412,13605,0,1721766799,12980.094977280001,39.6604492500046,53471.30222040001 2024-07-23,20:33:21.000,205,10970384,13605,0,1721766800,12980.108449899992,39.6604492500046,53471.32318176001 2024-07-23,20:33:22.000,205,10970408,13325,0,1721766801,12980.101713589997,39.6956949000014,53471.29523328 2024-07-23,20:33:23.000,205,10970390,13605,0,1721766802,12980.175813000002,39.68864577000204,53471.27427192001 2024-07-23,20:33:24.000,205,10970402,13565,0,1721766803,12980.236439790002,39.66749838000396,53471.281259040006 2024-07-23,20:33:25.000,205,10970384,13685,0,1721766804,12980.324011819997,39.611105340001814,53471.29523328 2024-07-23,20:33:26.000,205,10970378,13485,0,1721766805,12980.452001709993,39.589957950003736,53471.29523328 2024-07-23,20:33:27.000,205,10970406,13405,0,1721766806,12980.512628499993,39.53356491000159,53471.31619464 2024-07-23,20:33:28.000,205,10970387,13565,0,1721766807,12980.600200529989,39.491270129998156,53471.330168880006 2024-07-23,20:33:29.000,205,10970377,13245,0,1721766808,12980.600200529989,39.50536839000415,53471.36510448 2024-07-23,20:33:30.000,205,10970425,13445,0,1721766809,12980.647354699999,39.56881055999838,53471.35811736 2024-07-23,20:33:31.000,205,10970423,13645,0,1721766810,12980.674299939994,39.540614040000946,53471.32318176001 2024-07-23,20:33:32.000,205,10970399,13645,0,1721766811,12980.647354699999,39.554712299999665,53471.35113024001 2024-07-23,20:33:33.000,205,10970397,13365,0,1721766812,12980.687772559999,39.589957950003736,53471.35113024001 2024-07-23,20:33:34.000,205,10970427,13565,0,1721766813,12980.707981489999,39.57585968999774,53471.34414312 2024-07-23,20:33:35.000,205,10970411,13285,0,1721766814,12980.775344589994,39.554712299999665,53471.37209160001 2024-07-23,20:33:36.000,205,10970429,13445,0,1721766815,12980.90333447999,39.547663170000305,53471.32318176001 2024-07-23,20:33:37.000,205,10970389,13685,0,1721766816,12980.95048865,39.491270129998156,53471.35113024001 2024-07-23,20:33:38.000,205,10970437,13645,0,1721766817,12981.038060679995,39.47717186999944,53471.281259040006 2024-07-23,20:33:39.000,205,10970428,13445,0,1721766818,12981.078478539996,39.46307361000072,53471.30222040001 2024-07-23,20:33:40.000,205,10970419,13445,0,1721766819,12981.12563270999,39.41372969999793,53471.27427192001 2024-07-23,20:33:41.000,205,10970426,13525,0,1721766820,12981.08521484999,39.420778830004565,53471.29523328 2024-07-23,20:33:42.000,205,10970447,13525,0,1721766821,12981.0515333,39.39258230999985,53471.27427192001 2024-07-23,20:33:43.000,205,10970443,13365,0,1721766822,12981.04479698999,39.39258230999985,53471.330168880006 2024-07-23,20:33:44.000,205,10970412,13765,0,1721766823,12980.977433889995,39.41372969999793,53471.32318176001 2024-07-23,20:33:45.000,205,10970409,13445,0,1721766824,12980.977433889995,39.45602448000136,53471.29523328 2024-07-23,20:33:46.000,205,10970393,13525,0,1721766825,12980.97069758,39.44192622000264,53471.27427192001 2024-07-23,20:33:47.000,205,10970426,13565,0,1721766826,12981.017851749995,39.47717186999944,53471.27427192001 2024-07-23,20:33:48.000,205,10970423,13485,0,1721766827,12981.09195116,39.51241752000351,53471.2672848 2024-07-23,20:33:49.000,205,10970429,13405,0,1721766828,12981.10542377999,39.561761429999024,53471.27427192001 2024-07-23,20:33:50.000,205,10970413,13525,0,1721766829,12981.15257795,39.63225272999989,53471.2672848 2024-07-23,20:33:51.000,205,10970401,13445,0,1721766830,12981.15257795,39.67454751000332,53471.20440072001 2024-07-23,20:33:52.000,205,10970400,13405,0,1721766831,12981.17278688,39.723891419998836,53471.20440072001 2024-07-23,20:33:53.000,205,10970410,13445,0,1721766832,12981.17278688,39.773235330001626,53471.211387840005 2024-07-23,20:33:54.000,205,10970406,13405,0,1721766833,12981.166050569991,39.780284460000985,53471.23234920001 2024-07-23,20:33:55.000,205,10970400,13565,0,1721766834,12981.145841639991,39.81553010999778,53471.30222040001 2024-07-23,20:33:56.000,205,10970417,13485,0,1721766835,12981.206468429991,39.81553010999778,53471.28824616 2024-07-23,20:33:57.000,205,10970391,13405,0,1721766836,12981.287304149992,39.85782489000121,53471.28824616 2024-07-23,20:33:58.000,205,10970421,13405,0,1721766837,12981.381612489997,39.87897227999929,53471.337156 2024-07-23,20:33:59.000,205,10970422,13325,0,1721766838,12981.435502970002,39.907168800004,53471.32318176001 2024-07-23,20:34:00.000,205,10970421,13245,0,1721766839,12981.570229169993,39.92126706000272,53471.379078720005 2024-07-23,20:34:01.000,205,10970439,13325,0,1721766840,12981.624119649998,39.956512709999515,53471.32318176001 2024-07-23,20:34:02.000,205,10970411,13165,0,1721766841,12981.718427989988,39.97061096999823,53471.330168880006 2024-07-23,20:34:03.000,205,10970418,13365,0,1721766842,12981.832945259994,39.97766010000487,53471.37209160001 2024-07-23,20:34:04.000,205,10970407,13445,0,1721766843,12981.873363119994,39.9424144500008,53471.38606584 2024-07-23,20:34:05.000,205,10970440,13565,0,1721766844,12981.94072621999,39.92831619000208,53471.35811736 2024-07-23,20:34:06.000,205,10970382,13525,0,1721766845,12982.04177086999,39.93536532000144,53471.4070272 2024-07-23,20:34:07.000,205,10970413,13605,0,1721766846,12982.14955183,39.92126706000272,53471.37209160001 2024-07-23,20:34:08.000,205,10970448,13245,0,1721766847,12982.297750649996,39.91421793000336,53471.41401432 2024-07-23,20:34:09.000,205,10970444,13365,0,1721766848,12982.432476850001,39.90011967000464,53471.39305296 2024-07-23,20:34:10.000,205,10970385,13565,0,1721766849,12982.600884599997,39.963561839998874,53471.39305296 2024-07-23,20:34:11.000,205,10970440,13325,0,1721766850,12982.728874489992,39.956512709999515,53471.44196280001 2024-07-23,20:34:12.000,205,10970407,13485,0,1721766851,12982.904018549998,39.99175836000359,53471.427988560004 2024-07-23,20:34:13.000,205,10970420,13725,0,1721766852,12983.005063199998,39.99175836000359,53471.49087264001 2024-07-23,20:34:14.000,205,10970419,13165,0,1721766853,12983.065689989999,39.99175836000359,53471.53279536 2024-07-23,20:34:15.000,205,10970392,13645,0,1721766854,12983.126316779999,39.998807490002946,53471.53279536 2024-07-23,20:34:16.000,205,10970445,13325,0,1721766855,12983.153262019994,40.012905750001664,53471.63061504 2024-07-23,20:34:17.000,205,10970481,13365,0,1721766856,12983.126316779999,39.99175836000359,53471.60965368001 2024-07-23,20:34:18.000,205,10970449,13485,0,1721766857,12983.099371539989,39.9424144500008,53471.644589280004 2024-07-23,20:34:19.000,205,10970423,13645,0,1721766858,12983.092635229994,39.92126706000272,53471.67952488 2024-07-23,20:34:20.000,205,10970412,13525,0,1721766859,12983.20041618999,39.92126706000272,53471.74939608 2024-07-23,20:34:21.000,205,10970429,13525,0,1721766860,12983.26104297999,39.91421793000336,53471.70747336001 2024-07-23,20:34:22.000,205,10970424,13605,0,1721766861,12983.34187869999,39.9424144500008,53471.82625440001 2024-07-23,20:34:23.000,205,10970385,13565,0,1721766862,12983.4092418,39.91421793000336,53471.77035744 2024-07-23,20:34:24.000,205,10970455,13245,0,1721766863,12983.4092418,39.93536532000144,53471.77734456001 2024-07-23,20:34:25.000,205,10970410,13445,0,1721766864,12983.456395969995,39.92831619000208,53471.85420288001 2024-07-23,20:34:26.000,205,10970441,13685,0,1721766865,12983.42271441999,39.90011967000464,53471.8961256 2024-07-23,20:34:27.000,205,10970361,13605,0,1721766866,12983.38229655999,39.9424144500008,53471.9659968 2024-07-23,20:34:28.000,205,10970424,13685,0,1721766867,12983.375560249995,39.91421793000336,53471.9659968 2024-07-23,20:34:29.000,205,10970435,13405,0,1721766868,12983.38903287,39.9424144500008,53471.952022560006 2024-07-23,20:34:30.000,205,10970409,13445,0,1721766869,12983.46313227999,39.907168800004,53471.9659968 2024-07-23,20:34:31.000,205,10970411,13245,0,1721766870,12983.46986859,39.86487402000057,53471.9659968 2024-07-23,20:34:32.000,205,10970463,13605,0,1721766871,12983.557440619996,39.822579240004416,53472.035868 2024-07-23,20:34:33.000,205,10970427,13605,0,1721766872,12983.645012649991,39.81553010999778,53472.02888088 2024-07-23,20:34:34.000,205,10970447,13405,0,1721766873,12983.725848369992,39.70979316000012,53472.000932400006 2024-07-23,20:34:35.000,205,10970410,13765,0,1721766874,12983.766266229992,39.63930185999925,53472.049842240005 2024-07-23,20:34:36.000,205,10970409,13565,0,1721766875,12983.840365639997,39.611105340001814,53472.04285512001 2024-07-23,20:34:37.000,205,10970438,13765,0,1721766876,12983.914465050002,39.63225272999989,53472.000932400006 2024-07-23,20:34:38.000,205,10970425,13605,0,1721766877,12983.981828149997,39.66749838000396,53472.07080360001 2024-07-23,20:34:39.000,205,10970401,13725,0,1721766878,12984.062663869998,39.70274403000076,53472.09176496001 2024-07-23,20:34:40.000,205,10970422,13565,0,1721766879,12984.177181139989,39.70274403000076,53472.049842240005 2024-07-23,20:34:41.000,205,10970406,13885,0,1721766880,12984.244544239999,39.75913707000291,53472.07779072 2024-07-23,20:34:42.000,205,10970431,13405,0,1721766881,12984.298434719989,39.773235330001626,53472.04285512001 2024-07-23,20:34:43.000,205,10970430,13685,0,1721766882,12984.305171029999,39.80848097999842,53472.035868 2024-07-23,20:34:44.000,205,10970444,13445,0,1721766883,12984.278225789989,39.81553010999778,53472.06381648 2024-07-23,20:34:45.000,205,10970446,13605,0,1721766884,12984.284962099999,39.822579240004416,53472.14067480001 2024-07-23,20:34:46.000,205,10970426,13645,0,1721766885,12984.244544239999,39.76618620000227,53472.05682936 2024-07-23,20:34:47.000,205,10970449,13525,0,1721766886,12984.210862689994,39.74503881000419,53472.09176496001 2024-07-23,20:34:48.000,205,10970426,13245,0,1721766887,12984.156972209988,39.75208794000355,53472.035868 2024-07-23,20:34:49.000,205,10970410,13325,0,1721766888,12984.217598999989,39.723891419998836,53472.035868 2024-07-23,20:34:50.000,205,10970402,13565,0,1721766889,12984.278225789989,39.74503881000419,53472.098752080004 2024-07-23,20:34:51.000,205,10970406,13885,0,1721766890,12984.412951989994,39.7943827199997,53472.05682936 2024-07-23,20:34:52.000,205,10970411,13565,0,1721766891,12984.58809605,39.773235330001626,53472.00791952 2024-07-23,20:34:53.000,205,10970442,13405,0,1721766892,12984.72955856,39.822579240004416,53472.035868 2024-07-23,20:34:54.000,205,10970392,13285,0,1721766893,12984.844075829991,39.80143184999906,53472.098752080004 2024-07-23,20:34:55.000,205,10970430,13685,0,1721766894,12984.965329409992,39.75208794000355,53472.07080360001 2024-07-23,20:34:56.000,205,10970393,13245,0,1721766895,12985.073110370002,39.74503881000419,53472.098752080004 2024-07-23,20:34:57.000,205,10970404,13565,0,1721766896,12985.120264539997,39.70274403000076,53472.11272632001 2024-07-23,20:34:58.000,205,10970394,13765,0,1721766897,12985.207836569993,39.63930185999925,53472.18958464001 2024-07-23,20:34:59.000,205,10970397,13285,0,1721766898,12985.248254429993,39.611105340001814,53472.19657176 2024-07-23,20:35:00.000,205,10970392,13365,0,1721766899,12985.248254429993,39.58290882000438,53472.27343008 2024-07-23,20:35:01.000,205,10970393,13605,0,1721766900,12985.302144909998,39.597007080003095,53472.25246872 2024-07-23,20:35:02.000,205,10970431,13405,0,1721766901,12985.376244319988,39.589957950003736,53472.30836568001 2024-07-23,20:35:03.000,205,10970400,13405,0,1721766902,12985.409925869993,39.589957950003736,53472.35727552001 2024-07-23,20:35:04.000,205,10970442,13445,0,1721766903,12985.382980629998,39.604056210002454,53472.434133840005 2024-07-23,20:35:05.000,205,10970426,13405,0,1721766904,12985.356035389988,39.604056210002454,53472.46208232 2024-07-23,20:35:06.000,205,10970401,13645,0,1721766905,12985.349299079993,39.561761429999024,53472.49701792001 2024-07-23,20:35:07.000,205,10970431,13405,0,1721766906,12985.281935979998,39.53356491000159,53472.51099216 2024-07-23,20:35:08.000,205,10970449,13165,0,1721766907,12985.180891329997,39.4842209999988,53472.58086336 2024-07-23,20:35:09.000,205,10970395,13245,0,1721766908,12985.153946090002,39.47717186999944,53472.58785048 2024-07-23,20:35:10.000,205,10970461,13285,0,1721766909,12985.100055609997,39.4842209999988,53472.622786080006 2024-07-23,20:35:11.000,205,10970394,13565,0,1721766910,12985.073110370002,39.51946665000287,53472.559902 2024-07-23,20:35:12.000,205,10970413,13405,0,1721766911,12985.106791919992,39.52651578000223,53472.64374744001 2024-07-23,20:35:13.000,205,10970442,13485,0,1721766912,12985.207836569993,39.49831926000479,53472.650734560004 2024-07-23,20:35:14.000,205,10970410,13245,0,1721766913,12985.349299079993,39.50536839000415,53472.69265728001 2024-07-23,20:35:15.000,205,10970413,13405,0,1721766914,12985.470552659994,39.45602448000136,53472.69265728001 2024-07-23,20:35:16.000,205,10970373,13365,0,1721766915,12985.551388379994,39.378484050001134,53472.73458 2024-07-23,20:35:17.000,205,10970421,13645,0,1721766916,12985.65916933999,39.27274710000347,53472.72759288 2024-07-23,20:35:18.000,205,10970432,13485,0,1721766917,12985.753477679995,39.15996101999917,53472.720605760005 2024-07-23,20:35:19.000,205,10970372,13285,0,1721766918,12985.78042291999,39.04717494000215,53472.71361864001 2024-07-23,20:35:20.000,205,10970441,13285,0,1721766919,12985.78715923,38.969634510001924,53472.6996444 2024-07-23,20:35:21.000,205,10970421,13605,0,1721766920,12985.82757709,38.913241469999775,53472.769515600005 2024-07-23,20:35:22.000,205,10970393,13605,0,1721766921,12985.854522329995,38.87799582000298,53472.790476960006 2024-07-23,20:35:23.000,205,10970432,13645,0,1721766922,12985.94209435999,38.8568484300049,53472.8044512 2024-07-23,20:35:24.000,205,10970444,13445,0,1721766923,12985.92188542999,38.88504495000234,53472.83239968001 2024-07-23,20:35:25.000,205,10970412,13765,0,1721766924,12985.96230328999,38.906192340000416,53472.85336104 2024-07-23,20:35:26.000,205,10970446,13645,0,1721766925,12985.96230328999,38.8920940800017,53472.839386800006 2024-07-23,20:35:27.000,205,10970419,13525,0,1721766926,12985.92862174,38.93438885999785,53472.89528376 2024-07-23,20:35:28.000,205,10970397,13405,0,1721766927,12985.874731259995,38.962585380002565,53472.95118072001 2024-07-23,20:35:29.000,205,10970436,13445,0,1721766928,12985.88820388,39.02602755000407,53472.90227088 2024-07-23,20:35:30.000,205,10970438,13405,0,1721766929,12985.86799495,39.08242058999895,53472.888296640005 2024-07-23,20:35:31.000,205,10970432,13325,0,1721766930,12985.915149119995,39.13176450000174,53473.00009056001 2024-07-23,20:35:32.000,205,10970426,13485,0,1721766931,12986.002721149991,39.15996101999917,53473.03502616 2024-07-23,20:35:33.000,205,10970370,13565,0,1721766932,12986.063347939991,39.25159970999812,53473.03502616 2024-07-23,20:35:34.000,205,10970424,13285,0,1721766933,12986.177865209997,39.30094362000091,53473.055987520005 2024-07-23,20:35:35.000,205,10970406,13525,0,1721766934,12986.272173550002,39.39258230999985,53473.104897360005 2024-07-23,20:35:36.000,205,10970405,13565,0,1721766935,12986.332800340002,39.38553318000049,53473.11887160001 2024-07-23,20:35:37.000,205,10970424,13565,0,1721766936,12986.400163439997,39.43487709000328,53473.09791024001 2024-07-23,20:35:38.000,205,10970380,13405,0,1721766937,12986.447317609993,39.39963143999921,53473.16079432 2024-07-23,20:35:39.000,205,10970375,13445,0,1721766938,12986.514680709988,39.3502875300037,53473.09092312 2024-07-23,20:35:40.000,205,10970436,13765,0,1721766939,12986.507944399993,39.3361892699977,53473.12585872001 2024-07-23,20:35:41.000,205,10970437,13605,0,1721766940,12986.582043809998,39.30799275000027,53473.14682008001 2024-07-23,20:35:42.000,205,10970456,13565,0,1721766941,12986.649406909994,39.26569797000411,53473.104897360005 2024-07-23,20:35:43.000,205,10970413,13125,0,1721766942,12986.770660489994,39.202255800002604,53473.11887160001 2024-07-23,20:35:44.000,205,10970396,13285,0,1721766943,12986.88517776,39.17405927999789,53473.174768560006 2024-07-23,20:35:45.000,205,10970424,13605,0,1721766944,12986.99969502999,39.138813630001096,53473.13284584 2024-07-23,20:35:46.000,205,10970433,13365,0,1721766945,12987.094003369995,39.1035679800043,53473.19572992001 2024-07-23,20:35:47.000,205,10970412,13405,0,1721766946,12987.10073967999,39.04012581000279,53473.16079432 2024-07-23,20:35:48.000,205,10970432,13325,0,1721766947,12987.08726706,39.04717494000215,53473.272588240005 2024-07-23,20:35:49.000,205,10970377,13725,0,1721766948,12987.06705813,39.00488015999872,53473.27957536 2024-07-23,20:35:50.000,205,10970421,13565,0,1721766949,12987.0468492,39.01192928999808,53473.3284852 2024-07-23,20:35:51.000,205,10970437,13445,0,1721766950,12987.02664027,38.9907819,53473.321498080004 2024-07-23,20:35:52.000,205,10970459,13525,0,1721766951,12987.0468492,39.04717494000215,53473.41233064001 2024-07-23,20:35:53.000,205,10970378,13365,0,1721766952,12987.134421229995,39.11766624000302,53473.43329200001 2024-07-23,20:35:54.000,205,10970425,13365,0,1721766953,12987.296092669996,39.188157540003886,53473.46124048001 2024-07-23,20:35:55.000,205,10970404,13565,0,1721766954,12987.477973039997,39.202255800002604,53473.48220184001 2024-07-23,20:35:56.000,205,10970436,13565,0,1721766955,12987.605962929993,39.20930493000196,53473.41233064001 2024-07-23,20:35:57.000,205,10970380,13365,0,1721766956,12987.767634369993,39.13176450000174,53473.48220184001 2024-07-23,20:35:58.000,205,10970386,13325,0,1721766957,12987.801315919998,39.145862760000455,53473.42630488 2024-07-23,20:35:59.000,205,10970414,13605,0,1721766958,12987.801315919998,39.07537145999959,53473.440279120005 2024-07-23,20:36:00.000,205,10970400,13285,0,1721766959,12987.760898059998,39.04717494000215,53473.47521472 2024-07-23,20:36:01.000,205,10970437,13445,0,1721766960,12987.680062339998,39.03307668000343,53473.46124048001 2024-07-23,20:36:02.000,205,10970430,13525,0,1721766961,12987.639644479998,39.05422407000151,53473.47521472 2024-07-23,20:36:03.000,205,10970423,13645,0,1721766962,12987.558808759997,39.1035679800043,53473.44726624 2024-07-23,20:36:04.000,205,10970394,13165,0,1721766963,12987.605962929993,39.1035679800043,53473.48220184001 2024-07-23,20:36:05.000,205,10970447,13445,0,1721766964,12987.673326030002,39.195206670003245,53473.42630488 2024-07-23,20:36:06.000,205,10970400,13685,0,1721766965,12987.821524849998,39.21635406000132,53473.50316320001 2024-07-23,20:36:07.000,205,10970390,13485,0,1721766966,12987.99666890999,39.24455057999876,53473.55207304001 2024-07-23,20:36:08.000,205,10970458,13365,0,1721766967,12988.1246588,39.22340319000068,53473.54508592 2024-07-23,20:36:09.000,205,10970414,13405,0,1721766968,12988.212230829995,39.25159970999812,53473.559060160005 2024-07-23,20:36:10.000,205,10970422,13485,0,1721766969,12988.27959392999,39.26569797000411,53473.51713744 2024-07-23,20:36:11.000,205,10970422,13525,0,1721766970,12988.272857619995,39.26569797000411,53473.55207304001 2024-07-23,20:36:12.000,205,10970441,13485,0,1721766971,12988.25938499999,39.25864884000475,53473.56604728 2024-07-23,20:36:13.000,205,10970378,13525,0,1721766972,12988.27959392999,39.24455057999876,53473.559060160005 2024-07-23,20:36:14.000,205,10970433,13925,0,1721766973,12988.272857619995,39.24455057999876,53473.61495712 2024-07-23,20:36:15.000,205,10970377,13245,0,1721766974,12988.313275479995,39.23045232000004,53473.56604728 2024-07-23,20:36:16.000,205,10970393,13725,0,1721766975,12988.40084750999,39.15996101999917,53473.58700864 2024-07-23,20:36:17.000,205,10970391,13405,0,1721766976,12988.48841954,39.096518849997665,53473.59399576 2024-07-23,20:36:18.000,205,10970423,13245,0,1721766977,12988.589464190001,39.01192928999808,53473.58700864 2024-07-23,20:36:19.000,205,10970365,13525,0,1721766978,12988.744399319992,38.94848712000385,53473.63591848 2024-07-23,20:36:20.000,205,10970412,13445,0,1721766979,12988.805026109992,38.913241469999775,53473.607970000005 2024-07-23,20:36:21.000,205,10970452,13405,0,1721766980,12988.966697549993,38.89914321000106,53473.73373816 2024-07-23,20:36:22.000,205,10970397,13245,0,1721766981,12989.067742199994,38.87094669000362,53473.69880256001 2024-07-23,20:36:23.000,205,10970391,13605,0,1721766982,12989.182259469999,38.906192340000416,53473.74771240001 2024-07-23,20:36:24.000,205,10970387,13605,0,1721766983,12989.30351305,38.93438885999785,53473.74771240001 2024-07-23,20:36:25.000,205,10970411,13485,0,1721766984,12989.42476663,38.94848712000385,53473.79662224001 2024-07-23,20:36:26.000,205,10970381,13405,0,1721766985,12989.58643807,38.927339729998494,53473.845532080006 2024-07-23,20:36:27.000,205,10970399,13445,0,1721766986,12989.653801169996,38.88504495000234,53473.83854496001 2024-07-23,20:36:28.000,205,10970376,13485,0,1721766987,12989.761582129991,38.81455365000147,53473.90841616 2024-07-23,20:36:29.000,205,10970436,13565,0,1721766988,12989.801999989992,38.744062350000604,53473.93636464001 2024-07-23,20:36:30.000,205,10970459,13445,0,1721766989,12989.842417849992,38.61012887999823,53473.91540328001 2024-07-23,20:36:31.000,205,10970405,13325,0,1721766990,12989.889572020002,38.518490189999284,53474.00623584001 2024-07-23,20:36:32.000,205,10970435,13445,0,1721766991,12989.889572020002,38.41980237000098,53473.98527448001 2024-07-23,20:36:33.000,205,10970403,13605,0,1721766992,12989.936726189997,38.335212810001394,53473.97828736 2024-07-23,20:36:34.000,205,10970417,13445,0,1721766993,12989.929989880002,38.25767238000117,53473.96431312001 2024-07-23,20:36:35.000,205,10970446,13365,0,1721766994,12989.943462499992,38.20832846999838,53473.992261600004 2024-07-23,20:36:36.000,205,10970407,13525,0,1721766995,12990.024298219992,38.17308282000158,53473.97828736 2024-07-23,20:36:37.000,205,10970381,13445,0,1721766996,12990.091661320002,38.1871810800003,53473.95732600001 2024-07-23,20:36:38.000,205,10970449,13525,0,1721766997,12990.179233349998,38.18013195000094,53473.97828736 2024-07-23,20:36:39.000,205,10970383,13685,0,1721766998,12990.287014309994,38.12373890999879,53473.95732600001 2024-07-23,20:36:40.000,205,10970398,13645,0,1721766999,12990.374586339989,38.08144413000264,53473.98527448001 2024-07-23,20:36:41.000,205,10970470,13405,0,1721767000,12990.421740509999,38.01095283000177,53474.0271972 2024-07-23,20:36:42.000,205,10970393,13445,0,1721767001,12990.55646670999,37.98275631000433,53474.09008128 2024-07-23,20:36:43.000,205,10970410,13245,0,1721767002,12990.61709349999,37.89816675000475,53474.09008128 2024-07-23,20:36:44.000,205,10970437,13445,0,1721767003,12990.65751135999,37.862921100000676,53474.0970684 2024-07-23,20:36:45.000,205,10970438,13205,0,1721767004,12990.75855600999,37.83472458000324,53474.12501688001 2024-07-23,20:36:46.000,205,10970400,13485,0,1721767005,12990.926963760001,37.84882284000196,53474.06911992 2024-07-23,20:36:47.000,205,10970441,13685,0,1721767006,12991.028008410001,37.83472458000324,53474.07610704 2024-07-23,20:36:48.000,205,10970419,13325,0,1721767007,12991.203152469992,37.89111761999811,53474.15296536001 2024-07-23,20:36:49.000,205,10970402,13365,0,1721767008,12991.445659629993,37.90521588000411,53474.11802976 2024-07-23,20:36:50.000,205,10970442,13405,0,1721767009,12991.593858449989,37.94751066000026,53474.1669396 2024-07-23,20:36:51.000,205,10970381,13285,0,1721767010,12991.748793579995,37.98980544000369,53474.18790096 2024-07-23,20:36:52.000,205,10970403,13525,0,1721767011,12991.88351978,37.9757071799977,53474.25078504001 2024-07-23,20:36:53.000,205,10970396,13325,0,1721767012,12991.86331085,38.03914934999921,53474.18790096 2024-07-23,20:36:54.000,205,10970313,13405,0,1721767013,12991.83636560999,38.12373890999879,53474.25777216 2024-07-23,20:36:55.000,205,10970381,13245,0,1721767014,12991.81615667999,38.1871810800003,53474.26475928 2024-07-23,20:36:56.000,205,10970368,13485,0,1721767015,12991.78247513,38.24357412000245,53474.27174640001 2024-07-23,20:36:57.000,205,10970379,13525,0,1721767016,12991.73532095999,38.35636019999947,53474.306682 2024-07-23,20:36:58.000,205,10970335,13605,0,1721767017,12991.71511202999,38.377507590004825,53474.29969488001 2024-07-23,20:36:59.000,205,10970433,13525,0,1721767018,12991.74205727,38.4339006299997,53474.306682 2024-07-23,20:37:00.000,205,10970353,13445,0,1721767019,12991.890256089995,38.48324454000249,53474.36257896 2024-07-23,20:37:01.000,205,10970346,13605,0,1721767020,12992.051927529996,38.48324454000249,53474.34161760001 2024-07-23,20:37:02.000,205,10970388,13285,0,1721767021,12992.254016829997,38.41980237000098,53474.40450168 2024-07-23,20:37:03.000,205,10970389,13525,0,1721767022,12992.449369820002,38.37045845999819,53474.35559184 2024-07-23,20:37:04.000,205,10970374,13525,0,1721767023,12992.516732919998,38.26472151000053,53474.397514560005 2024-07-23,20:37:05.000,205,10970331,13565,0,1721767024,12992.604304949993,38.23652499000309,53474.41847592001 2024-07-23,20:37:06.000,205,10970402,13085,0,1721767025,12992.624513879993,38.1871810800003,53474.35559184 2024-07-23,20:37:07.000,205,10970349,13605,0,1721767026,12992.597568639998,38.12373890999879,53474.32065624001 2024-07-23,20:37:08.000,205,10970353,13445,0,1721767027,12992.557150779998,38.095542390001356,53474.34161760001 2024-07-23,20:37:09.000,205,10970387,13245,0,1721767028,12992.516732919998,38.046198479998566,53474.32065624001 2024-07-23,20:37:10.000,205,10970382,13245,0,1721767029,12992.563887089993,38.08144413000264,53474.26475928 2024-07-23,20:37:11.000,205,10970387,13485,0,1721767030,12992.631250189988,38.02505109000049,53474.306682 2024-07-23,20:37:12.000,205,10970370,13605,0,1721767031,12992.786185319994,37.912265010003466,53474.34161760001 2024-07-23,20:37:13.000,205,10970422,13405,0,1721767032,12992.968065689995,37.83472458000324,53474.446424400005 2024-07-23,20:37:14.000,205,10970369,13445,0,1721767033,12993.069110339995,37.72193849999894,53474.495334240004 2024-07-23,20:37:15.000,205,10970402,13285,0,1721767034,12993.21730915999,37.60915242000192,53474.50232136 2024-07-23,20:37:16.000,205,10970406,13565,0,1721767035,12993.250990709996,37.4963663400049,53474.53026984 2024-07-23,20:37:17.000,205,10970314,13445,0,1721767036,12993.277935949991,37.43292417000339,53474.50930848001 2024-07-23,20:37:18.000,205,10970382,13285,0,1721767037,12993.230781779996,37.40472764999868,53474.46039864001 2024-07-23,20:37:19.000,205,10970360,13445,0,1721767038,12993.129737129995,37.41882591000467,53474.48136 2024-07-23,20:37:20.000,205,10970366,13405,0,1721767039,12993.00174724,37.40472764999868,53474.39052744001 2024-07-23,20:37:21.000,205,10970336,13605,0,1721767040,12992.96132938,37.454071560001466,53474.43245016 2024-07-23,20:37:22.000,205,10970389,13605,0,1721767041,12993.008483549995,37.454071560001466,53474.42546304 2024-07-23,20:37:23.000,205,10970415,13645,0,1721767042,12993.048901409995,37.468169820000185,53474.4114888 2024-07-23,20:37:24.000,205,10970372,13405,0,1721767043,12993.11626450999,37.4963663400049,53474.4114888 2024-07-23,20:37:25.000,205,10970376,13525,0,1721767044,12993.21730915999,37.461120690000826,53474.446424400005 2024-07-23,20:37:26.000,205,10970368,13765,0,1721767045,12993.385716910001,37.36243287000252,53474.48834712001 2024-07-23,20:37:27.000,205,10970384,13645,0,1721767046,12993.601278829992,37.291941570001654,53474.53026984 2024-07-23,20:37:28.000,205,10970420,13485,0,1721767047,12993.715796099998,37.21440114000143,53474.495334240004 2024-07-23,20:37:29.000,205,10970379,13485,0,1721767048,12993.917885399998,37.14390984000056,53474.57917968 2024-07-23,20:37:30.000,205,10970378,13765,0,1721767049,12993.985248499994,37.02407463000418,53474.47437288 2024-07-23,20:37:31.000,205,10970345,13925,0,1721767050,12994.1199747,36.91128854999988,53474.53725696001 2024-07-23,20:37:32.000,205,10970393,13565,0,1721767051,12994.146919939994,36.819649860000936,53474.565205440005 2024-07-23,20:37:33.000,205,10970357,13605,0,1721767052,12994.19407410999,36.78440421000414,53474.52328272 2024-07-23,20:37:34.000,205,10970378,13845,0,1721767053,12994.247964589995,36.74915856000007,53474.54424408 2024-07-23,20:37:35.000,205,10970435,13605,0,1721767054,12994.247964589995,36.650470740001765,53474.565205440005 2024-07-23,20:37:36.000,205,10970397,13565,0,1721767055,12994.30185507,36.643421610002406,53474.614115280005 2024-07-23,20:37:37.000,205,10970392,13765,0,1721767056,12994.34227293,36.5799794400009,53474.58616680001 2024-07-23,20:37:38.000,205,10970359,13685,0,1721767057,12994.39616340999,36.49538988000131,53474.58616680001 2024-07-23,20:37:39.000,205,10970375,13325,0,1721767058,12994.470262819996,36.43899683999916,53474.52328272 2024-07-23,20:37:40.000,205,10970408,13485,0,1721767059,12994.557834849991,36.417849450001086,53474.5512312 2024-07-23,20:37:41.000,205,10970390,13565,0,1721767060,12994.611725329996,36.41080032000173,53474.57219256 2024-07-23,20:37:42.000,205,10970393,13405,0,1721767061,12994.672352119997,36.39670206000301,53474.53725696001 2024-07-23,20:37:43.000,205,10970398,13445,0,1721767062,12994.726242600002,36.424898580000445,53474.52328272 2024-07-23,20:37:44.000,205,10970377,13605,0,1721767063,12994.726242600002,36.467193360003876,53474.495334240004 2024-07-23,20:37:45.000,205,10970333,13565,0,1721767064,12994.780133079992,36.51653726999939,53474.54424408 2024-07-23,20:37:46.000,205,10970346,13445,0,1721767065,12994.881177729992,36.57293031000154,53474.516295600006 2024-07-23,20:37:47.000,205,10970385,13645,0,1721767066,12995.015903929998,36.58702857000026,53474.57917968 2024-07-23,20:37:48.000,205,10970390,13605,0,1721767067,12995.103475959993,36.608175959998334,53474.62808952001 2024-07-23,20:37:49.000,205,10970367,13485,0,1721767068,12995.238202159999,36.594077699999616,53474.60712816001 2024-07-23,20:37:50.000,205,10970353,13325,0,1721767069,12995.298828949999,36.53768466000474,53474.59315392 2024-07-23,20:37:51.000,205,10970314,13565,0,1721767070,12995.39313728999,36.474242490003235,53474.65603800001 2024-07-23,20:37:52.000,205,10970395,13485,0,1721767071,12995.47397300999,36.431947709999804,53474.6211024 2024-07-23,20:37:53.000,205,10970384,13485,0,1721767072,12995.507654559995,36.36145640999894,53474.67699936001 2024-07-23,20:37:54.000,205,10970374,13685,0,1721767073,12995.53459979999,36.27686684999935,53474.683986480006 2024-07-23,20:37:55.000,205,10970396,13445,0,1721767074,12995.53459979999,36.17112990000169,53474.683986480006 2024-07-23,20:37:56.000,205,10970392,13205,0,1721767075,12995.487445629995,36.0865403400021,53474.732896320005 2024-07-23,20:37:57.000,205,10970391,13525,0,1721767076,12995.386400979995,36.03719642999931,53474.71193496 2024-07-23,20:37:58.000,205,10970379,13325,0,1721767077,12995.35271942999,35.91736122000293,53474.732896320005 2024-07-23,20:37:59.000,205,10970381,13685,0,1721767078,12995.29209263999,35.825722530003986,53474.74687056 2024-07-23,20:38:00.000,205,10970352,13605,0,1721767079,12995.258411089999,35.797526009999274,53474.77481904001 2024-07-23,20:38:01.000,205,10970369,13565,0,1721767080,12995.191047989989,35.76932949000184,53474.80276752001 2024-07-23,20:38:02.000,205,10970398,13725,0,1721767081,12995.083267029993,35.734083839997766,53474.79578040001 2024-07-23,20:38:03.000,205,10970349,13525,0,1721767082,12995.022640239993,35.69883819000097,53474.82372888001 2024-07-23,20:38:04.000,205,10970387,13565,0,1721767083,12994.921595589993,35.68473993000225,53474.84469024001 2024-07-23,20:38:05.000,205,10970411,13685,0,1721767084,12994.820550939992,35.64244514999882,53474.87962584 2024-07-23,20:38:06.000,205,10970381,13445,0,1721767085,12994.746451530002,35.54375733000052,53474.900587200005 2024-07-23,20:38:07.000,205,10970410,13605,0,1721767086,12994.679088429992,35.45916777000093,53474.84469024001 2024-07-23,20:38:08.000,205,10970412,13645,0,1721767087,12994.726242600002,35.36752908000199,53474.87263872001 2024-07-23,20:38:09.000,205,10970396,13685,0,1721767088,12994.753187839997,35.2829395200024,53474.87263872001 2024-07-23,20:38:10.000,205,10970368,13885,0,1721767089,12994.867705110002,35.212448220001534,53474.78879328 2024-07-23,20:38:11.000,205,10970369,13445,0,1721767090,12994.982222379993,35.149006050000025,53474.7608448 2024-07-23,20:38:12.000,205,10970415,13405,0,1721767091,12995.123684889993,35.09966214000451,53474.83770312 2024-07-23,20:38:13.000,205,10970356,13605,0,1721767092,12995.278620019999,35.0714656199998,53474.80276752001 2024-07-23,20:38:14.000,205,10970423,13805,0,1721767093,12995.41334621999,35.05031823000172,53474.82372888001 2024-07-23,20:38:15.000,205,10970414,13405,0,1721767094,12995.548072419995,35.06441649000044,53474.830716000004 2024-07-23,20:38:16.000,205,10970419,13445,0,1721767095,12995.66258969,35.05031823000172,53474.851677360006 2024-07-23,20:38:17.000,205,10970367,13605,0,1721767096,12995.777106959991,35.05736736000108,53474.83770312 2024-07-23,20:38:18.000,205,10970336,13325,0,1721767097,12995.932042089997,35.00802344999829,53474.87263872001 2024-07-23,20:38:19.000,205,10970401,13605,0,1721767098,12996.019614119992,34.965728670002136,53474.84469024001 2024-07-23,20:38:20.000,205,10970390,13565,0,1721767099,12996.120658769993,34.972777800001495,53474.90757432 2024-07-23,20:38:21.000,205,10970408,13245,0,1721767100,12996.214967109998,34.98687606000021,53474.900587200005 2024-07-23,20:38:22.000,205,10970411,13445,0,1721767101,12996.289066519988,34.99392518999957,53474.9355228 2024-07-23,20:38:23.000,205,10970380,13565,0,1721767102,12996.390111169989,35.029170840003644,53474.90757432 2024-07-23,20:38:24.000,205,10970396,13445,0,1721767103,12996.423792719994,35.07851474999916,53474.90757432 2024-07-23,20:38:25.000,205,10970366,13405,0,1721767104,12996.444001649994,35.10671127000387,53474.900587200005 2024-07-23,20:38:26.000,205,10970397,13805,0,1721767105,12996.450737959989,35.156055179999385,53474.94250992001 2024-07-23,20:38:27.000,205,10970394,13325,0,1721767106,12996.450737959989,35.24064473999897,53474.9355228 2024-07-23,20:38:28.000,205,10970387,13565,0,1721767107,12996.403583789994,35.24064473999897,53475.03334248 2024-07-23,20:38:29.000,205,10970404,13605,0,1721767108,12996.390111169989,35.28998865000176,53474.949497040005 2024-07-23,20:38:30.000,205,10970448,13605,0,1721767109,12996.336220689998,35.35343082000327,53474.99141976001 2024-07-23,20:38:31.000,205,10970393,13445,0,1721767110,12996.316011759998,35.35343082000327,53475.01238112001 2024-07-23,20:38:32.000,205,10970448,13565,0,1721767111,12996.289066519988,35.374578210001346,53475.03334248 2024-07-23,20:38:33.000,205,10970423,13845,0,1721767112,12996.329484379989,35.35343082000327,53474.98443264 2024-07-23,20:38:34.000,205,10970426,13685,0,1721767113,12996.336220689998,35.33933256000455,53475.01238112001 2024-07-23,20:38:35.000,205,10970389,13445,0,1721767114,12996.336220689998,35.24064473999897,53475.05430384 2024-07-23,20:38:36.000,205,10970435,13405,0,1721767115,12996.349693309989,35.198349960002815,53475.02635536 2024-07-23,20:38:37.000,205,10970393,13325,0,1721767116,12996.336220689998,35.149006050000025,53474.99141976001 2024-07-23,20:38:38.000,205,10970368,13525,0,1721767117,12996.316011759998,35.029170840003644,53475.019368240006 2024-07-23,20:38:39.000,205,10970381,13685,0,1721767118,12996.268857589988,34.94458128000406,53474.97744552 2024-07-23,20:38:40.000,205,10970380,13885,0,1721767119,12996.268857589988,34.923433889998705,53474.98443264 2024-07-23,20:38:41.000,205,10970399,13445,0,1721767120,12996.214967109998,34.83884432999912,53475.04032960001 2024-07-23,20:38:42.000,205,10970413,13605,0,1721767121,12996.228439729988,34.789500420003606,53475.019368240006 2024-07-23,20:38:43.000,205,10970387,13565,0,1721767122,12996.167812940002,34.754254769999534,53475.01238112001 2024-07-23,20:38:44.000,205,10970396,13685,0,1721767123,12996.235176039998,34.73310738000146,53474.998406880004 2024-07-23,20:38:45.000,205,10970397,13645,0,1721767124,12996.289066519988,34.67671433999931,53475.01238112001 2024-07-23,20:38:46.000,205,10970420,13725,0,1721767125,12996.336220689998,34.60622303999844,53475.01238112001 2024-07-23,20:38:47.000,205,10970421,13405,0,1721767126,12996.396847479999,34.521633479998854,53475.019368240006 2024-07-23,20:38:48.000,205,10970433,13245,0,1721767127,12996.450737959989,34.4793387000027,53475.04731672 2024-07-23,20:38:49.000,205,10970365,13365,0,1721767128,12996.464210579994,34.394749140003114,53475.04032960001 2024-07-23,20:38:50.000,205,10970387,13365,0,1721767129,12996.477683199999,34.32425784000225,53475.03334248 2024-07-23,20:38:51.000,205,10970399,13245,0,1721767130,12996.417056409999,34.289012189998175,53475.04032960001 2024-07-23,20:38:52.000,205,10970425,13845,0,1721767131,12996.363165929994,34.21147175999795,53475.02635536 2024-07-23,20:38:53.000,205,10970408,13605,0,1721767132,12996.349693309989,34.19737349999923,53475.05430384 2024-07-23,20:38:54.000,205,10970384,13405,0,1721767133,12996.376638549998,34.148029590003716,53475.01238112001 2024-07-23,20:38:55.000,205,10970439,13645,0,1721767134,12996.376638549998,34.19737349999923,53475.005394 2024-07-23,20:38:56.000,205,10970384,13565,0,1721767135,12996.369902239989,34.17622611000115,53474.97045840001 2024-07-23,20:38:57.000,205,10970378,13165,0,1721767136,12996.390111169989,34.162127850002435,53474.95648416 2024-07-23,20:38:58.000,205,10970404,13645,0,1721767137,12996.450737959989,34.105734810000286,53474.94250992001 2024-07-23,20:38:59.000,205,10970388,13405,0,1721767138,12996.484419509994,34.08458742000221,53474.998406880004 2024-07-23,20:39:00.000,205,10970381,13525,0,1721767139,12996.51136474999,34.03524350999942,53474.96347128001 2024-07-23,20:39:01.000,205,10970368,13645,0,1721767140,12996.457474269999,34.02819438000006,53474.9355228 2024-07-23,20:39:02.000,205,10970391,13445,0,1721767141,12996.430529029989,34.03524350999942,53474.97744552 2024-07-23,20:39:03.000,205,10970434,13445,0,1721767142,12996.363165929994,34.01409612000134,53474.92853568 2024-07-23,20:39:04.000,205,10970397,13525,0,1721767143,12996.396847479999,33.985899600003904,53474.89360008001 2024-07-23,20:39:05.000,205,10970396,13765,0,1721767144,12996.383374859994,33.99999786000262,53474.88661296 2024-07-23,20:39:06.000,205,10970409,13485,0,1721767145,12996.356429619998,34.0211452500007,53474.84469024001 2024-07-23,20:39:07.000,205,10970410,13485,0,1721767146,12996.47094688999,34.03524350999942,53474.80975464 2024-07-23,20:39:08.000,205,10970406,13405,0,1721767147,12996.61240939999,34.049341769998136,53474.87263872001 2024-07-23,20:39:09.000,205,10970404,13485,0,1721767148,12996.69998143,34.09163655000157,53474.87962584 2024-07-23,20:39:10.000,205,10970386,13565,0,1721767149,12996.807762389995,34.105734810000286,53474.87962584 2024-07-23,20:39:11.000,205,10970442,13525,0,1721767150,12996.85491655999,34.098685680000926,53474.83770312 2024-07-23,20:39:12.000,205,10970383,13845,0,1721767151,12996.888598109996,34.08458742000221,53474.85866448 2024-07-23,20:39:13.000,205,10970402,13565,0,1721767152,12996.82123501,34.06344003000413,53474.91456144 2024-07-23,20:39:14.000,205,10970367,13325,0,1721767153,12996.79428976999,34.07753829000285,53474.830716000004 2024-07-23,20:39:15.000,205,10970400,13525,0,1721767154,12996.73366297999,34.098685680000926,53474.85866448 2024-07-23,20:39:16.000,205,10970377,13405,0,1721767155,12996.63261832999,34.119833069999004,53474.851677360006 2024-07-23,20:39:17.000,205,10970365,13525,0,1721767156,12996.625882019995,34.155078720003075,53474.8656516 2024-07-23,20:39:18.000,205,10970388,13405,0,1721767157,12996.57872785,34.20442262999859,53474.85866448 2024-07-23,20:39:19.000,205,10970409,13605,0,1721767158,12996.585464159994,34.26081567000074,53474.80975464 2024-07-23,20:39:20.000,205,10970376,13805,0,1721767159,12996.565255229994,34.289012189998175,53474.830716000004 2024-07-23,20:39:21.000,205,10970360,13605,0,1721767160,12996.53830999,34.31720871000289,53474.830716000004 2024-07-23,20:39:22.000,205,10970391,13685,0,1721767161,12996.57872785,34.35950348999904,53474.82372888001 2024-07-23,20:39:23.000,205,10970422,13605,0,1721767162,12996.57199153999,34.42999478999991,53474.851677360006 2024-07-23,20:39:24.000,205,10970389,13365,0,1721767163,12996.605673089995,34.42294566000055,53474.81674176 2024-07-23,20:39:25.000,205,10970409,13645,0,1721767164,12996.6797725,34.44409304999863,53474.87962584 2024-07-23,20:39:26.000,205,10970399,13685,0,1721767165,12996.72019036,34.4793387000027,53474.82372888001 2024-07-23,20:39:27.000,205,10970387,13605,0,1721767166,12996.747135599995,34.507535220000136,53474.830716000004 2024-07-23,20:39:28.000,205,10970409,13405,0,1721767167,12996.79428976999,34.514584349999495,53474.8656516 2024-07-23,20:39:29.000,205,10970395,13365,0,1721767168,12996.85491655999,34.58507565000036,53474.87962584 2024-07-23,20:39:30.000,205,10970399,13605,0,1721767169,12996.888598109996,34.58507565000036,53474.851677360006 2024-07-23,20:39:31.000,205,10970372,13525,0,1721767170,12996.89533441999,34.528682609998214,53474.87263872001 2024-07-23,20:39:32.000,205,10970398,13605,0,1721767171,12996.929015969996,34.47228957000334,53474.851677360006 2024-07-23,20:39:33.000,205,10970391,13565,0,1721767172,12996.96269752,34.42294566000055,53474.92853568 2024-07-23,20:39:34.000,205,10970380,13565,0,1721767173,12996.94248859,34.331306970001606,53474.92154856001 2024-07-23,20:39:35.000,205,10970427,13405,0,1721767174,12996.935752279991,34.331306970001606,53474.9355228 2024-07-23,20:39:36.000,205,10970401,13445,0,1721767175,12996.90207073,34.331306970001606,53474.95648416 2024-07-23,20:39:37.000,205,10970411,13245,0,1721767176,12996.87512548999,34.30311045000417,53474.91456144 2024-07-23,20:39:38.000,205,10970379,13645,0,1721767177,12996.78081715,34.289012189998175,53474.91456144 2024-07-23,20:39:39.000,205,10970403,13365,0,1721767178,12996.767344529995,34.29606132000481,53474.91456144 2024-07-23,20:39:40.000,205,10970432,13365,0,1721767179,12996.73366297999,34.289012189998175,53474.91456144 2024-07-23,20:39:41.000,205,10970422,13605,0,1721767180,12996.69998143,34.31720871000289,53474.92853568 2024-07-23,20:39:42.000,205,10970385,13565,0,1721767181,12996.666299879995,34.289012189998175,53474.9355228 2024-07-23,20:39:43.000,205,10970422,13245,0,1721767182,12996.686508809995,34.29606132000481,53474.94250992001 2024-07-23,20:39:44.000,205,10970378,13525,0,1721767183,12996.706717739995,34.2678648000001,53474.949497040005 2024-07-23,20:39:45.000,205,10970410,13765,0,1721767184,12996.807762389995,34.23966828000266,53474.91456144 2024-07-23,20:39:46.000,205,10970425,13845,0,1721767185,12996.908807039996,34.21147175999795,53474.900587200005 2024-07-23,20:39:47.000,205,10970390,13765,0,1721767186,12997.003115380001,34.162127850002435,53474.90757432 2024-07-23,20:39:48.000,205,10970388,13605,0,1721767187,12997.178259439992,34.155078720003075,53474.9355228 2024-07-23,20:39:49.000,205,10970378,13765,0,1721767188,12997.286040400002,34.162127850002435,53474.900587200005 2024-07-23,20:39:50.000,205,10970373,13845,0,1721767189,12997.299513019992,34.19737349999923,53474.89360008001 2024-07-23,20:39:51.000,205,10970400,13565,0,1721767190,12997.393821359998,34.23966828000266,53474.91456144 2024-07-23,20:39:52.000,205,10970401,13645,0,1721767191,12997.407293980003,34.23966828000266,53474.91456144 2024-07-23,20:39:53.000,205,10970395,13325,0,1721767192,12997.407293980003,34.289012189998175,53474.89360008001 2024-07-23,20:39:54.000,205,10970448,13445,0,1721767193,12997.326458260002,34.331306970001606,53474.88661296 2024-07-23,20:39:55.000,205,10970409,13725,0,1721767194,12997.312985639997,34.31720871000289,53474.82372888001 2024-07-23,20:39:56.000,205,10970374,13765,0,1721767195,12997.299513019992,34.331306970001606,53474.84469024001 2024-07-23,20:39:57.000,205,10970422,13725,0,1721767196,12997.299513019992,34.394749140003114,53474.89360008001 2024-07-23,20:39:58.000,205,10970422,13805,0,1721767197,12997.360139809993,34.387700010003755,53474.90757432 2024-07-23,20:39:59.000,205,10970405,13165,0,1721767198,12997.414030289998,34.331306970001606,53474.92853568 2024-07-23,20:40:00.000,205,10970402,13765,0,1721767199,12997.427502909988,34.31720871000289,53474.92853568 2024-07-23,20:40:01.000,205,10970385,13445,0,1721767200,12997.420766599993,34.26081567000074,53474.9355228 2024-07-23,20:40:02.000,205,10970367,13405,0,1721767201,12997.454448149998,34.20442262999859,53474.900587200005 2024-07-23,20:40:03.000,205,10970426,13485,0,1721767202,12997.414030289998,34.112783939999645,53474.8656516 2024-07-23,20:40:04.000,205,10970388,13805,0,1721767203,12997.393821359998,34.07048916000349,53474.88661296 2024-07-23,20:40:05.000,205,10970392,13605,0,1721767204,12997.353403499998,34.049341769998136,53474.85866448 2024-07-23,20:40:06.000,205,10970447,13565,0,1721767205,12997.312985639997,34.06344003000413,53474.851677360006 2024-07-23,20:40:07.000,205,10970420,13485,0,1721767206,12997.245622540002,34.02819438000006,53474.8656516 2024-07-23,20:40:08.000,205,10970393,13805,0,1721767207,12997.178259439992,34.07753829000285,53474.85866448 2024-07-23,20:40:09.000,205,10970406,13565,0,1721767208,12997.151314199997,34.112783939999645,53474.851677360006 2024-07-23,20:40:10.000,205,10970414,13405,0,1721767209,12997.023324310001,34.13393132999772,53474.84469024001 2024-07-23,20:40:11.000,205,10970399,13765,0,1721767210,12996.996379069991,34.119833069999004,53474.80276752001 2024-07-23,20:40:12.000,205,10970380,13565,0,1721767211,12996.955961209991,34.148029590003716,53474.80276752001 2024-07-23,20:40:13.000,205,10970359,13565,0,1721767212,12996.90207073,34.19737349999923,53474.7608448 2024-07-23,20:40:14.000,205,10970423,13565,0,1721767213,12996.8818618,34.2326191500033,53474.73988344 2024-07-23,20:40:15.000,205,10970401,13485,0,1721767214,12996.8818618,34.31015958000353,53474.80975464 2024-07-23,20:40:16.000,205,10970385,13885,0,1721767215,12996.908807039996,34.35950348999904,53474.79578040001 2024-07-23,20:40:17.000,205,10970389,13565,0,1721767216,12996.976170139991,34.380650880004396,53474.732896320005 2024-07-23,20:40:18.000,205,10970383,13765,0,1721767217,12997.036796929991,34.42294566000055,53474.77481904001 2024-07-23,20:40:19.000,205,10970391,13565,0,1721767218,12997.077214789992,34.43704391999927,53474.76783192 2024-07-23,20:40:20.000,205,10970393,13405,0,1721767219,12997.191732059997,34.44409304999863,53474.77481904001 2024-07-23,20:40:21.000,205,10970373,13605,0,1721767220,12997.286040400002,34.40179827000247,53474.79578040001 2024-07-23,20:40:22.000,205,10970433,13485,0,1721767221,12997.326458260002,34.35245435999968,53474.78879328 2024-07-23,20:40:23.000,205,10970424,13725,0,1721767222,12997.447711839988,34.32425784000225,53474.781806160005 2024-07-23,20:40:24.000,205,10970413,13565,0,1721767223,12997.555492799998,34.23966828000266,53474.80975464 2024-07-23,20:40:25.000,205,10970393,13245,0,1721767224,12997.589174349989,34.169176980001794,53474.79578040001 2024-07-23,20:40:26.000,205,10970368,13525,0,1721767225,12997.649801139989,34.162127850002435,53474.74687056 2024-07-23,20:40:27.000,205,10970390,13805,0,1721767226,12997.609383279989,34.148029590003716,53474.80975464 2024-07-23,20:40:28.000,205,10970381,13685,0,1721767227,12997.643064829994,34.19032436999987,53474.76783192 2024-07-23,20:40:29.000,205,10970385,13365,0,1721767228,12997.69021899999,34.23966828000266,53474.77481904001 2024-07-23,20:40:30.000,205,10970398,13565,0,1721767229,12997.717164239999,34.345405230000324,53474.81674176 2024-07-23,20:40:31.000,205,10970395,13765,0,1721767230,12997.7575821,34.41589653000119,53474.73988344 2024-07-23,20:40:32.000,205,10970384,13485,0,1721767231,12997.85189043999,34.48638783000206,53474.82372888001 2024-07-23,20:40:33.000,205,10970450,13405,0,1721767232,12997.95293508999,34.563928260002285,53474.78879328 2024-07-23,20:40:34.000,205,10970407,13605,0,1721767233,12998.03377080999,34.60622303999844,53474.84469024001 2024-07-23,20:40:35.000,205,10970435,13405,0,1721767234,12998.087661289996,34.59917390999908,53474.851677360006 2024-07-23,20:40:36.000,205,10970425,13565,0,1721767235,12998.128079149996,34.54278087000421,53474.81674176 2024-07-23,20:40:37.000,205,10970442,13605,0,1721767236,12998.087661289996,34.49343696000142,53474.85866448 2024-07-23,20:40:38.000,205,10970407,13605,0,1721767237,12998.027034499995,34.45114217999799,53474.82372888001 2024-07-23,20:40:39.000,205,10970391,13565,0,1721767238,12997.97988033,34.40179827000247,53474.84469024001 2024-07-23,20:40:40.000,205,10970429,13525,0,1721767239,12997.925989849995,34.40884740000183,53474.851677360006 2024-07-23,20:40:41.000,205,10970388,13365,0,1721767240,12997.91251722999,34.40179827000247,53474.77481904001 2024-07-23,20:40:42.000,205,10970403,13445,0,1721767241,12997.91925354,34.42294566000055,53474.78879328 2024-07-23,20:40:43.000,205,10970350,13485,0,1721767242,12997.97314401999,34.4793387000027,53474.79578040001 2024-07-23,20:40:44.000,205,10970400,13565,0,1721767243,12997.986616639995,34.49343696000142,53474.78879328 2024-07-23,20:40:45.000,205,10970406,13445,0,1721767244,12998.02029819,34.46524044000398,53474.72590920001 2024-07-23,20:40:46.000,205,10970419,13565,0,1721767245,12998.03377080999,34.45819131000462,53474.75385768001 2024-07-23,20:40:47.000,205,10970404,13565,0,1721767246,12998.006825569995,34.387700010003755,53474.71193496 2024-07-23,20:40:48.000,205,10970430,13645,0,1721767247,12997.95293508999,34.30311045000417,53474.64905088 2024-07-23,20:40:49.000,205,10970376,13765,0,1721767248,12997.87883568,34.26081567000074,53474.65603800001 2024-07-23,20:40:50.000,205,10970377,13445,0,1721767249,12997.81820889,34.19737349999923,53474.64206376 2024-07-23,20:40:51.000,205,10970418,13565,0,1721767250,12997.79126364999,34.162127850002435,53474.63507664001 2024-07-23,20:40:52.000,205,10970410,13405,0,1721767251,12997.75084578999,34.218520890004584,53474.614115280005 2024-07-23,20:40:53.000,205,10970430,13325,0,1721767252,12997.764318409994,34.21147175999795,53474.55821832001 2024-07-23,20:40:54.000,205,10970413,13525,0,1721767253,12997.79799996,34.25376654000138,53474.60014104 2024-07-23,20:40:55.000,205,10970380,13445,0,1721767254,12997.77779103,34.281963059998816,53474.6211024 2024-07-23,20:40:56.000,205,10970428,13845,0,1721767255,12997.804736269994,34.29606132000481,53474.59315392 2024-07-23,20:40:57.000,205,10970380,13605,0,1721767256,12997.784527339994,34.27491392999946,53474.60014104 2024-07-23,20:40:58.000,205,10970397,13405,0,1721767257,12997.79126364999,34.2326191500033,53474.57917968 2024-07-23,20:40:59.000,205,10970390,13565,0,1721767258,12997.79799996,34.23966828000266,53474.565205440005 2024-07-23,20:41:00.000,205,10970407,13525,0,1721767259,12997.744109479994,34.162127850002435,53474.54424408 2024-07-23,20:41:01.000,205,10970385,13205,0,1721767260,12997.7575821,34.105734810000286,53474.516295600006 2024-07-23,20:41:02.000,205,10970357,13765,0,1721767261,12997.81147257999,34.05639090000477,53474.53026984 2024-07-23,20:41:03.000,205,10970379,13725,0,1721767262,12997.85189043999,34.04229263999878,53474.565205440005 2024-07-23,20:41:04.000,205,10970383,13925,0,1721767263,12997.95293508999,34.02819438000006,53474.57219256 2024-07-23,20:41:05.000,205,10970417,13645,0,1721767264,12997.97314401999,33.99999786000262,53474.54424408 2024-07-23,20:41:06.000,205,10970423,13525,0,1721767265,12998.03377080999,34.02819438000006,53474.58616680001 2024-07-23,20:41:07.000,205,10970406,13805,0,1721767266,12998.07418866999,34.04229263999878,53474.60712816001 2024-07-23,20:41:08.000,205,10970392,13725,0,1721767267,12998.00008926,34.0211452500007,53474.53725696001 2024-07-23,20:41:09.000,205,10970375,13525,0,1721767268,12997.9596714,33.99294873000326,53474.57917968 2024-07-23,20:41:10.000,205,10970368,13525,0,1721767269,12997.93272615999,33.97180133999791,53474.57917968 2024-07-23,20:41:11.000,205,10970421,13405,0,1721767270,12997.885571989995,33.94360482000047,53474.55821832001 2024-07-23,20:41:12.000,205,10970408,13845,0,1721767271,12997.81820889,33.89426090999768,53474.57219256 2024-07-23,20:41:13.000,205,10970391,13805,0,1721767272,12997.83841782,33.90131004000432,53474.565205440005 2024-07-23,20:41:14.000,205,10970399,13605,0,1721767273,12997.87883568,33.880162649998965,53474.57917968 2024-07-23,20:41:15.000,205,10970404,13605,0,1721767274,12997.93946247,33.84491700000217,53474.53026984 2024-07-23,20:41:16.000,205,10970427,13725,0,1721767275,12998.006825569995,33.78852396000002,53474.50232136 2024-07-23,20:41:17.000,205,10970391,13805,0,1721767276,12998.09439759999,33.753278310003225,53474.50930848001 2024-07-23,20:41:18.000,205,10970430,13565,0,1721767277,12998.07418866999,33.703934400000435,53474.565205440005 2024-07-23,20:41:19.000,205,10970380,13885,0,1721767278,12998.10113391,33.647541359998286,53474.53026984 2024-07-23,20:41:20.000,205,10970412,13925,0,1721767279,12998.107870219996,33.63344309999957,53474.50232136 2024-07-23,20:41:21.000,205,10970390,13765,0,1721767280,12998.067452359996,33.59819745000277,53474.53026984 2024-07-23,20:41:22.000,205,10970401,13485,0,1721767281,12998.09439759999,33.5629517999987,53474.5512312 2024-07-23,20:41:23.000,205,10970365,13645,0,1721767282,12998.12134284,33.534755280001264,53474.46738576001 2024-07-23,20:41:24.000,205,10970396,13725,0,1721767283,12998.155024389991,33.50655876000383,53474.46738576001 2024-07-23,20:41:25.000,205,10970393,13605,0,1721767284,12998.175233319991,33.478362239999115,53474.45341152 2024-07-23,20:41:26.000,205,10970383,13725,0,1721767285,12998.1617607,33.41492007000488,53474.53026984 2024-07-23,20:41:27.000,205,10970406,13725,0,1721767286,12998.155024389991,33.37262529000145,53474.46039864001 2024-07-23,20:41:28.000,205,10970408,13405,0,1721767287,12998.107870219996,33.337379640004656,53474.46039864001 2024-07-23,20:41:29.000,205,10970398,13725,0,1721767288,12998.10113391,33.252790079997794,53474.36956608001 2024-07-23,20:41:30.000,205,10970385,13725,0,1721767289,12998.06071605,33.25983921000443,53474.3765532 2024-07-23,20:41:31.000,205,10970389,14045,0,1721767290,12998.03377080999,33.22459356000036,53474.34161760001 2024-07-23,20:41:32.000,205,10970393,13565,0,1721767291,12998.00008926,33.20344617000228,53474.36257896 2024-07-23,20:41:33.000,205,10970424,13845,0,1721767292,12997.97988033,33.217544430001,53474.33463048 2024-07-23,20:41:34.000,205,10970414,13725,0,1721767293,12997.97314401999,33.238691819999076,53474.33463048 2024-07-23,20:41:35.000,205,10970368,13845,0,1721767294,12997.885571989995,33.20344617000228,53474.28572064 2024-07-23,20:41:36.000,205,10970436,13685,0,1721767295,12997.91925354,33.19639704000292,53474.348604720006 2024-07-23,20:41:37.000,205,10970434,13805,0,1721767296,12997.85189043999,33.13295487000141,53474.348604720006 2024-07-23,20:41:38.000,205,10970414,13685,0,1721767297,12997.764318409994,33.16820051999821,53474.34161760001 2024-07-23,20:41:39.000,205,10970398,13805,0,1721767298,12997.703691619994,33.118856610002695,53474.36257896 2024-07-23,20:41:40.000,205,10970402,13925,0,1721767299,12997.69021899999,33.09770922000462,53474.25777216 2024-07-23,20:41:41.000,205,10970426,13725,0,1721767300,12997.636328519999,33.05541444000119,53474.24379792 2024-07-23,20:41:42.000,205,10970435,13525,0,1721767301,12997.71042792999,33.03426705000311,53474.1669396 2024-07-23,20:41:43.000,205,10970433,13645,0,1721767302,12997.744109479994,32.99902139999904,53474.20886232 2024-07-23,20:41:44.000,205,10970413,13765,0,1721767303,12997.75084578999,32.95672662000288,53474.14597824 2024-07-23,20:41:45.000,205,10970426,13525,0,1721767304,12997.83168150999,32.8721370600033,53474.12501688001 2024-07-23,20:41:46.000,205,10970423,13645,0,1721767305,12997.87883568,32.82279315000051,53474.12501688001 2024-07-23,20:41:47.000,205,10970406,14005,0,1721767306,12997.925989849995,32.78049837000435,53474.13200400001 2024-07-23,20:41:48.000,205,10970430,13605,0,1721767307,12997.9596714,32.73820359000092,53474.09008128 2024-07-23,20:41:49.000,205,10970427,13845,0,1721767308,12997.93946247,32.67476141999941,53474.03418432001 2024-07-23,20:41:50.000,205,10970430,13565,0,1721767309,12997.95293508999,32.56902447000175,53474.02021008 2024-07-23,20:41:51.000,205,10970424,13925,0,1721767310,12997.966407709995,32.540827950004314,53474.013222960006 2024-07-23,20:41:52.000,205,10970397,13765,0,1721767311,12997.97988033,32.5126314299996,53474.08309416001 2024-07-23,20:41:53.000,205,10970430,13565,0,1721767312,12998.03377080999,32.53377881999768,53474.05514568001 2024-07-23,20:41:54.000,205,10970406,13645,0,1721767313,12998.01356187999,32.57607360000111,53474.111042640005 2024-07-23,20:41:55.000,205,10970378,13445,0,1721767314,12998.02029819,32.58312273000047,53474.04815856 2024-07-23,20:41:56.000,205,10970436,13485,0,1721767315,12998.11460652999,32.63951577000262,53474.00623584001 2024-07-23,20:41:57.000,205,10970420,13965,0,1721767316,12998.11460652999,32.702957940004126,53474.05514568001 2024-07-23,20:41:58.000,205,10970434,13765,0,1721767317,12998.148288079996,32.702957940004126,53473.992261600004 2024-07-23,20:41:59.000,205,10970406,13725,0,1721767318,12998.18196963,32.717056200002844,53473.97828736 2024-07-23,20:42:00.000,205,10970392,13965,0,1721767319,12998.235860109991,32.74525272000028,53473.96431312001 2024-07-23,20:42:01.000,205,10970409,13565,0,1721767320,12998.283014280001,32.76640010999836,53473.96431312001 2024-07-23,20:42:02.000,205,10970415,14005,0,1721767321,12998.343641070001,32.75230184999964,53473.95033888 2024-07-23,20:42:03.000,205,10970463,13725,0,1721767322,12998.384058930002,32.7241053300022,53473.93636464001 2024-07-23,20:42:04.000,205,10970428,14005,0,1721767323,12998.404267860002,32.667712290000054,53473.97828736 2024-07-23,20:42:05.000,205,10970461,13725,0,1721767324,12998.417740479992,32.64656490000198,53473.97130024 2024-07-23,20:42:06.000,205,10970451,13565,0,1721767325,12998.384058930002,32.63951577000262,53473.97828736 2024-07-23,20:42:07.000,205,10970423,13685,0,1721767326,12998.350377379997,32.55492621000303,53473.90841616 2024-07-23,20:42:08.000,205,10970413,13805,0,1721767327,12998.289750589996,32.57607360000111,53473.92937752 2024-07-23,20:42:09.000,205,10970404,13845,0,1721767328,12998.357113689992,32.53377881999768,53473.90142904 2024-07-23,20:42:10.000,205,10970415,13725,0,1721767329,12998.336904759992,32.491484040001524,53473.88046768 2024-07-23,20:42:11.000,205,10970394,13885,0,1721767330,12998.336904759992,32.39984535000258,53473.88046768 2024-07-23,20:42:12.000,205,10970442,13725,0,1721767331,12998.431213099997,32.35050143999979,53473.87348056 2024-07-23,20:42:13.000,205,10970435,13925,0,1721767332,12998.512048819997,32.308206660003634,53473.8525192 2024-07-23,20:42:14.000,205,10970392,13525,0,1721767333,12998.545730370002,32.28001013999892,53473.88046768 2024-07-23,20:42:15.000,205,10970437,13925,0,1721767334,12998.565939300002,32.202469709998695,53473.83155784 2024-07-23,20:42:16.000,205,10970432,13965,0,1721767335,12998.599620849993,32.17427319000126,53473.86649344001 2024-07-23,20:42:17.000,205,10970413,13725,0,1721767336,12998.572675609998,32.18132232000062,53473.83854496001 2024-07-23,20:42:18.000,205,10970453,13645,0,1721767337,12998.525521440002,32.16017493000254,53473.81758360001 2024-07-23,20:42:19.000,205,10970424,14005,0,1721767338,12998.424476790002,32.18837144999998,53473.782648 2024-07-23,20:42:20.000,205,10970391,13925,0,1721767339,12998.357113689992,32.17427319000126,53473.80360936 2024-07-23,20:42:21.000,205,10970434,13885,0,1721767340,12998.343641070001,32.16017493000254,53473.78963512001 2024-07-23,20:42:22.000,205,10970374,13885,0,1721767341,12998.384058930002,32.16017493000254,53473.70578968 2024-07-23,20:42:23.000,205,10970402,13845,0,1721767342,12998.397531549992,32.13902754000446,53473.69880256001 2024-07-23,20:42:24.000,205,10970409,13925,0,1721767343,12998.485103580002,32.08968363000167,53473.677841200006 2024-07-23,20:42:25.000,205,10970412,13925,0,1721767344,12998.538994059993,32.05443798000488,53473.62893136001 2024-07-23,20:42:26.000,205,10970427,13885,0,1721767345,12998.559202989993,32.00509407000209,53473.63591848 2024-07-23,20:42:27.000,205,10970420,13885,0,1721767346,12998.532257749997,31.97689755000465,53473.61495712 2024-07-23,20:42:28.000,205,10970454,13645,0,1721767347,12998.424476790002,31.92755364000186,53473.607970000005 2024-07-23,20:42:29.000,205,10970446,13845,0,1721767348,12998.343641070001,31.89230798999779,53473.58002152001 2024-07-23,20:42:30.000,205,10970408,13845,0,1721767349,12998.229123799996,31.87820972999907,53473.58002152001 2024-07-23,20:42:31.000,205,10970439,13845,0,1721767350,12998.14155177,31.81476756000484,53473.56604728 2024-07-23,20:42:32.000,205,10970410,13765,0,1721767351,12998.12134284,31.807718429998204,53473.559060160005 2024-07-23,20:42:33.000,205,10970390,13925,0,1721767352,12998.18196963,31.76542365000205,53473.56604728 2024-07-23,20:42:34.000,205,10970442,13765,0,1721767353,12998.262805350001,31.75132539000333,53473.60098288001 2024-07-23,20:42:35.000,205,10970407,13565,0,1721767354,12998.411004169997,31.75837452000269,53473.62893136001 2024-07-23,20:42:36.000,205,10970404,13965,0,1721767355,12998.538994059993,31.730177999997977,53473.58700864 2024-07-23,20:42:37.000,205,10970359,13965,0,1721767356,12998.646775019988,31.74427626000397,53473.5380988 2024-07-23,20:42:38.000,205,10970386,13925,0,1721767357,12998.687192879988,31.75837452000269,53473.55207304001 2024-07-23,20:42:39.000,205,10970408,13965,0,1721767358,12998.727610739988,31.75132539000333,53473.51713744 2024-07-23,20:42:40.000,205,10970433,13965,0,1721767359,12998.720874429993,31.737227130004612,53473.5380988 2024-07-23,20:42:41.000,205,10970404,13725,0,1721767360,12998.673720259998,31.737227130004612,53473.489188960004 2024-07-23,20:42:42.000,205,10970447,13925,0,1721767361,12998.633302399998,31.723128869998618,53473.50316320001 2024-07-23,20:42:43.000,205,10970421,13925,0,1721767362,12998.633302399998,31.70198148000054,53473.510150320006 2024-07-23,20:42:44.000,205,10970426,14005,0,1721767363,12998.619829779993,31.666735830003745,53473.510150320006 2024-07-23,20:42:45.000,205,10970456,13885,0,1721767364,12998.640038709993,31.631490179999673,53473.489188960004 2024-07-23,20:42:46.000,205,10970403,13725,0,1721767365,12998.727610739988,31.64558843999839,53473.58002152001 2024-07-23,20:42:47.000,205,10970421,13885,0,1721767366,12998.761292289993,31.638539309999032,53473.5730344 2024-07-23,20:42:48.000,205,10970415,13965,0,1721767367,12998.747819669989,31.603293660002237,53473.61495712 2024-07-23,20:42:49.000,205,10970423,13885,0,1721767368,12998.754555979998,31.596244530002878,53473.55207304001 2024-07-23,20:42:50.000,205,10970452,13725,0,1721767369,12998.640038709993,31.553949749999447,53473.52412456 2024-07-23,20:42:51.000,205,10970446,13965,0,1721767370,12998.572675609998,31.53280236000137,53473.5380988 2024-07-23,20:42:52.000,205,10970431,13885,0,1721767371,12998.444685720002,31.53985149000073,53473.510150320006 2024-07-23,20:42:53.000,205,10970455,13765,0,1721767372,12998.363850000002,31.497556710004574,53473.49617608 2024-07-23,20:42:54.000,205,10970409,13845,0,1721767373,12998.303223210001,31.51870410000265,53473.49617608 2024-07-23,20:42:55.000,205,10970427,13845,0,1721767374,12998.249332729996,31.52575323000201,53473.440279120005 2024-07-23,20:42:56.000,205,10970391,13605,0,1721767375,12998.323432140001,31.553949749999447,53473.50316320001 2024-07-23,20:42:57.000,205,10970466,14045,0,1721767376,12998.309959519996,31.617391920000955,53473.48220184001 2024-07-23,20:42:58.000,205,10970418,14045,0,1721767377,12998.330168449997,31.610342790001596,53473.46124048001 2024-07-23,20:42:59.000,205,10970419,14045,0,1721767378,12998.350377379997,31.64558843999839,53473.47521472 2024-07-23,20:43:00.000,205,10970439,13845,0,1721767379,12998.343641070001,31.638539309999032,53473.4682276 2024-07-23,20:43:01.000,205,10970403,13525,0,1721767380,12998.323432140001,31.659686700004386,53473.44726624 2024-07-23,20:43:02.000,205,10970438,13765,0,1721767381,12998.283014280001,31.631490179999673,53473.440279120005 2024-07-23,20:43:03.000,205,10970413,13925,0,1721767382,12998.215651179991,31.617391920000955,53473.440279120005 2024-07-23,20:43:04.000,205,10970433,14125,0,1721767383,12998.134815459991,31.58919540000352,53473.42630488 2024-07-23,20:43:05.000,205,10970427,13805,0,1721767384,12998.148288079996,31.624441050000314,53473.40534352 2024-07-23,20:43:06.000,205,10970435,13805,0,1721767385,12998.195442249991,31.596244530002878,53473.44726624 2024-07-23,20:43:07.000,205,10970473,13805,0,1721767386,12998.276277969991,31.610342790001596,53473.42630488 2024-07-23,20:43:08.000,205,10970423,13805,0,1721767387,12998.316695829992,31.631490179999673,53473.440279120005 2024-07-23,20:43:09.000,205,10970434,13765,0,1721767388,12998.404267860002,31.638539309999032,53473.440279120005 2024-07-23,20:43:10.000,205,10970404,14085,0,1721767389,12998.458158339992,31.617391920000955,53473.41233064001 2024-07-23,20:43:11.000,205,10970403,14005,0,1721767390,12998.498576199992,31.610342790001596,53473.43329200001 2024-07-23,20:43:12.000,205,10970426,13725,0,1721767391,12998.485103580002,31.596244530002878,53473.41233064001 2024-07-23,20:43:13.000,205,10970433,14045,0,1721767392,12998.491839889997,31.553949749999447,53473.34944656 2024-07-23,20:43:14.000,205,10970439,13845,0,1721767393,12998.491839889997,31.497556710004574,53473.3983564 2024-07-23,20:43:15.000,205,10970427,13685,0,1721767394,12998.464894650002,31.49050757999794,53473.3284852 2024-07-23,20:43:16.000,205,10970450,13685,0,1721767395,12998.525521440002,31.412967149997712,53473.30752384 2024-07-23,20:43:17.000,205,10970417,14085,0,1721767396,12998.559202989993,31.420016280004347,53473.272588240005 2024-07-23,20:43:18.000,205,10970428,14285,0,1721767397,12998.613093469998,31.420016280004347,53473.26560112001 2024-07-23,20:43:19.000,205,10970418,13765,0,1721767398,12998.680456569993,31.434114540003065,53473.223678400005 2024-07-23,20:43:20.000,205,10970423,13765,0,1721767399,12998.747819669989,31.462311060000502,53473.223678400005 2024-07-23,20:43:21.000,205,10970417,14045,0,1721767400,12998.768028599989,31.462311060000502,53473.258614 2024-07-23,20:43:22.000,205,10970436,13885,0,1721767401,12998.788237529989,31.48345844999858,53473.24463976001 2024-07-23,20:43:23.000,205,10970413,13685,0,1721767402,12998.747819669989,31.455261930001143,53473.272588240005 2024-07-23,20:43:24.000,205,10970433,13565,0,1721767403,12998.754555979998,31.441163670002425,53473.258614 2024-07-23,20:43:25.000,205,10970446,13765,0,1721767404,12998.734347049998,31.405918019998353,53473.26560112001 2024-07-23,20:43:26.000,205,10970395,13845,0,1721767405,12998.687192879988,31.391819759999635,53473.23765264 2024-07-23,20:43:27.000,205,10970484,14325,0,1721767406,12998.579411919993,31.370672370001557,53473.223678400005 2024-07-23,20:43:28.000,205,10970439,13725,0,1721767407,12998.512048819997,31.370672370001557,53473.23066552 2024-07-23,20:43:29.000,205,10970403,13885,0,1721767408,12998.444685720002,31.370672370001557,53473.30053672 2024-07-23,20:43:30.000,205,10970418,13645,0,1721767409,12998.357113689992,31.370672370001557,53473.23765264 2024-07-23,20:43:31.000,205,10970399,13805,0,1721767410,12998.249332729996,31.398868889998994,53473.20271704 2024-07-23,20:43:32.000,205,10970430,13485,0,1721767411,12998.188705939996,31.35657411000284,53473.174768560006 2024-07-23,20:43:33.000,205,10970433,14005,0,1721767412,12998.168497009996,31.321328459998767,53473.18175568 2024-07-23,20:43:34.000,205,10970479,13885,0,1721767413,12998.148288079996,31.30723020000005,53473.20271704 2024-07-23,20:43:35.000,205,10970423,13565,0,1721767414,12998.175233319991,31.271984550003253,53473.223678400005 2024-07-23,20:43:36.000,205,10970387,13925,0,1721767415,12998.235860109991,31.24378802999854,53473.23066552 2024-07-23,20:43:37.000,205,10970433,13965,0,1721767416,12998.235860109991,31.23673889999918,53473.21669128001 2024-07-23,20:43:38.000,205,10970446,13965,0,1721767417,12998.303223210001,31.208542380001745,53473.1887428 2024-07-23,20:43:39.000,205,10970434,13725,0,1721767418,12998.363850000002,31.13100195000152,53473.174768560006 2024-07-23,20:43:40.000,205,10970412,13925,0,1721767419,12998.390795239997,31.13100195000152,53473.23765264 2024-07-23,20:43:41.000,205,10970415,14165,0,1721767420,12998.485103580002,31.06755978000001,53473.23066552 2024-07-23,20:43:42.000,205,10970378,13965,0,1721767421,12998.518785129992,31.06755978000001,53473.23066552 2024-07-23,20:43:43.000,205,10970434,13645,0,1721767422,12998.565939300002,31.06051065000065,53473.20271704 2024-07-23,20:43:44.000,205,10970446,13765,0,1721767423,12998.599620849993,31.088707169998088,53473.21669128001 2024-07-23,20:43:45.000,205,10970473,13885,0,1721767424,12998.640038709993,31.145100210000237,53473.223678400005 2024-07-23,20:43:46.000,205,10970432,13845,0,1721767425,12998.700665499993,31.159198469998955,53473.27957536 2024-07-23,20:43:47.000,205,10970378,13885,0,1721767426,12998.687192879988,31.215591510001104,53473.223678400005 2024-07-23,20:43:48.000,205,10970434,13845,0,1721767427,12998.693929189998,31.215591510001104,53473.19572992001 2024-07-23,20:43:49.000,205,10970438,13725,0,1721767428,12998.653511329998,31.208542380001745,53473.19572992001 2024-07-23,20:43:50.000,205,10970437,13805,0,1721767429,12998.626566090003,31.257886290004535,53473.13983296 2024-07-23,20:43:51.000,205,10970447,13845,0,1721767430,12998.572675609998,31.2508371599979,53473.16079432 2024-07-23,20:43:52.000,205,10970433,13925,0,1721767431,12998.565939300002,31.23673889999918,53473.1887428 2024-07-23,20:43:53.000,205,10970452,13685,0,1721767432,12998.572675609998,31.264935420003894,53473.16778144001 2024-07-23,20:43:54.000,205,10970421,13805,0,1721767433,12998.586148230002,31.279033680002613,53473.14682008001 2024-07-23,20:43:55.000,205,10970430,13805,0,1721767434,12998.579411919993,31.30723020000005,53473.174768560006 2024-07-23,20:43:56.000,205,10970402,13725,0,1721767435,12998.653511329998,31.33542672000476,53473.223678400005 2024-07-23,20:43:57.000,205,10970429,13845,0,1721767436,12998.653511329998,31.35657411000284,53473.09791024001 2024-07-23,20:43:58.000,205,10970417,13645,0,1721767437,12998.700665499993,31.434114540003065,53473.09092312 2024-07-23,20:43:59.000,205,10970460,13885,0,1721767438,12998.754555979998,31.47640931999922,53473.104897360005 2024-07-23,20:44:00.000,205,10970447,14005,0,1721767439,12998.720874429993,31.504605840003933,53473.11188448 2024-07-23,20:44:01.000,205,10970371,13725,0,1721767440,12998.707401809988,31.546900620000088,53473.06996176 2024-07-23,20:44:02.000,205,10970437,14045,0,1721767441,12998.720874429993,31.568048009998165,53473.083936 2024-07-23,20:44:03.000,205,10970409,14205,0,1721767442,12998.714138119998,31.560998879998806,53473.09092312 2024-07-23,20:44:04.000,205,10970452,13605,0,1721767443,12998.680456569993,31.603293660002237,53473.11887160001 2024-07-23,20:44:05.000,205,10970438,13885,0,1721767444,12998.693929189998,31.624441050000314,53473.09791024001 2024-07-23,20:44:06.000,205,10970412,13765,0,1721767445,12998.747819669989,31.624441050000314,53473.13284584 2024-07-23,20:44:07.000,205,10970452,13925,0,1721767446,12998.801710149994,31.65263756999775,53473.13284584 2024-07-23,20:44:08.000,205,10970456,13725,0,1721767447,12998.875809559999,31.64558843999839,53473.16778144001 2024-07-23,20:44:09.000,205,10970414,13525,0,1721767448,12998.896018489999,31.631490179999673,53473.09791024001 2024-07-23,20:44:10.000,205,10970448,13725,0,1721767449,12998.916227419999,31.624441050000314,53473.13983296 2024-07-23,20:44:11.000,205,10970412,13645,0,1721767450,12998.90949110999,31.603293660002237,53473.083936 2024-07-23,20:44:12.000,205,10970464,13565,0,1721767451,12998.835391699999,31.560998879998806,53473.11188448 2024-07-23,20:44:13.000,205,10970430,13645,0,1721767452,12998.768028599989,31.624441050000314,53473.12585872001 2024-07-23,20:44:14.000,205,10970463,13925,0,1721767453,12998.747819669989,31.610342790001596,53473.083936 2024-07-23,20:44:15.000,205,10970421,13925,0,1721767454,12998.693929189998,31.610342790001596,53473.09092312 2024-07-23,20:44:16.000,205,10970370,13725,0,1721767455,12998.693929189998,31.624441050000314,53473.007077680006 2024-07-23,20:44:17.000,205,10970441,13925,0,1721767456,12998.720874429993,31.617391920000955,53472.97912920001 2024-07-23,20:44:18.000,205,10970426,13725,0,1721767457,12998.768028599989,31.53985149000073,53473.007077680006 2024-07-23,20:44:19.000,205,10970427,13845,0,1721767458,12998.808446459989,31.504605840003933,53472.958167840006 2024-07-23,20:44:20.000,205,10970433,13645,0,1721767459,12998.855600629999,31.47640931999922,53472.97214208 2024-07-23,20:44:21.000,205,10970379,13765,0,1721767460,12998.855600629999,31.448212800001784,53472.97912920001 2024-07-23,20:44:22.000,205,10970434,13965,0,1721767461,12998.842128009994,31.441163670002425,53472.9441936 2024-07-23,20:44:23.000,205,10970434,13605,0,1721767462,12998.815182769999,31.455261930001143,53472.9441936 2024-07-23,20:44:24.000,205,10970381,13885,0,1721767463,12998.801710149994,31.455261930001143,53472.937206480005 2024-07-23,20:44:25.000,205,10970455,13725,0,1721767464,12998.761292289993,31.46936018999986,53472.888296640005 2024-07-23,20:44:26.000,205,10970454,13765,0,1721767465,12998.727610739988,31.455261930001143,53472.93021936001 2024-07-23,20:44:27.000,205,10970447,13725,0,1721767466,12998.754555979998,31.49050757999794,53472.91624512 2024-07-23,20:44:28.000,205,10970437,13645,0,1721767467,12998.801710149994,31.497556710004574,53472.91624512 2024-07-23,20:44:29.000,205,10970393,13485,0,1721767468,12998.801710149994,31.49050757999794,53472.937206480005 2024-07-23,20:44:30.000,205,10970409,13685,0,1721767469,12998.788237529989,31.455261930001143,53472.89528376 2024-07-23,20:44:31.000,205,10970435,13845,0,1721767470,12998.761292289993,31.441163670002425,53472.90227088 2024-07-23,20:44:32.000,205,10970423,13685,0,1721767471,12998.734347049998,31.370672370001557,53472.86733528 2024-07-23,20:44:33.000,205,10970462,13765,0,1721767472,12998.653511329998,31.370672370001557,53472.81143832001 2024-07-23,20:44:34.000,205,10970465,13565,0,1721767473,12998.619829779993,31.377721500000916,53472.86034816001 2024-07-23,20:44:35.000,205,10970402,13845,0,1721767474,12998.579411919993,31.391819759999635,53472.8044512 2024-07-23,20:44:36.000,205,10970414,13645,0,1721767475,12998.532257749997,31.391819759999635,53472.818425440004 2024-07-23,20:44:37.000,205,10970481,13885,0,1721767476,12998.538994059993,31.384770630000276,53472.75554136 2024-07-23,20:44:38.000,205,10970419,13645,0,1721767477,12998.592884539998,31.377721500000916,53472.75554136 2024-07-23,20:44:39.000,205,10970423,13885,0,1721767478,12998.693929189998,31.441163670002425,53472.76252848001 2024-07-23,20:44:40.000,205,10970429,13925,0,1721767479,12998.754555979998,31.448212800001784,53472.8044512 2024-07-23,20:44:41.000,205,10970370,13725,0,1721767480,12998.801710149994,31.441163670002425,53472.75554136 2024-07-23,20:44:42.000,205,10970445,13685,0,1721767481,12998.794973839998,31.497556710004574,53472.71361864001 2024-07-23,20:44:43.000,205,10970430,13725,0,1721767482,12998.848864319989,31.49050757999794,53472.79746408 2024-07-23,20:44:44.000,205,10970445,13725,0,1721767483,12998.815182769999,31.497556710004574,53472.78348984001 2024-07-23,20:44:45.000,205,10970394,13765,0,1721767484,12998.808446459989,31.497556710004574,53472.769515600005 2024-07-23,20:44:46.000,205,10970482,13925,0,1721767485,12998.781501219994,31.448212800001784,53472.790476960006 2024-07-23,20:44:47.000,205,10970420,14045,0,1721767486,12998.815182769999,31.462311060000502,53472.76252848001 2024-07-23,20:44:48.000,205,10970403,13685,0,1721767487,12998.794973839998,31.49050757999794,53472.76252848001 2024-07-23,20:44:49.000,205,10970464,13645,0,1721767488,12998.815182769999,31.560998879998806,53472.74855424 2024-07-23,20:44:50.000,205,10970404,13485,0,1721767489,12998.882545869994,31.560998879998806,53472.75554136 2024-07-23,20:44:51.000,205,10970374,13685,0,1721767490,12998.882545869994,31.617391920000955,53472.77650272 2024-07-23,20:44:52.000,205,10970468,13645,0,1721767491,12998.875809559999,31.638539309999032,53472.77650272 2024-07-23,20:44:53.000,205,10970469,13605,0,1721767492,12998.862336939994,31.64558843999839,53472.82541256 2024-07-23,20:44:54.000,205,10970436,13845,0,1721767493,12998.916227419999,31.666735830003745,53472.74855424 2024-07-23,20:44:55.000,205,10970423,13565,0,1721767494,12998.88928217999,31.638539309999032,53472.70663152 2024-07-23,20:44:56.000,205,10970472,13685,0,1721767495,12998.862336939994,31.659686700004386,53472.69265728001 2024-07-23,20:44:57.000,205,10970472,14125,0,1721767496,12998.828655389989,31.65263756999775,53472.68567016 2024-07-23,20:44:58.000,205,10970413,13685,0,1721767497,12998.88928217999,31.65263756999775,53472.63676032 2024-07-23,20:44:59.000,205,10970432,13885,0,1721767498,12998.963381589994,31.64558843999839,53472.6996444 2024-07-23,20:45:00.000,205,10970448,13805,0,1721767499,12998.963381589994,31.631490179999673,53472.71361864001 2024-07-23,20:45:01.000,205,10970384,13805,0,1721767500,12999.03074468999,31.603293660002237,53472.72759288 2024-07-23,20:45:02.000,205,10970404,13885,0,1721767501,12999.11158040999,31.58214627000416,53472.72759288 2024-07-23,20:45:03.000,205,10970440,13965,0,1721767502,12999.17220719999,31.553949749999447,53472.70663152 2024-07-23,20:45:04.000,205,10970406,13685,0,1721767503,12999.17894351,31.5750971400048,53472.71361864001 2024-07-23,20:45:05.000,205,10970421,13685,0,1721767504,12999.205888749995,31.5750971400048,53472.66470880001 2024-07-23,20:45:06.000,205,10970431,13405,0,1721767505,12999.23283398999,31.603293660002237,53472.67868304 2024-07-23,20:45:07.000,205,10970410,13685,0,1721767506,12999.23283398999,31.610342790001596,53472.63676032 2024-07-23,20:45:08.000,205,10970390,13765,0,1721767507,12999.246306609995,31.610342790001596,53472.601824720005 2024-07-23,20:45:09.000,205,10970427,13765,0,1721767508,12999.185679819995,31.64558843999839,53472.650734560004 2024-07-23,20:45:10.000,205,10970444,13565,0,1721767509,12999.17220719999,31.624441050000314,53472.61579896001 2024-07-23,20:45:11.000,205,10970389,13805,0,1721767510,12999.09137147999,31.596244530002878,53472.60881184 2024-07-23,20:45:12.000,205,10970447,13845,0,1721767511,12999.024008379994,31.53985149000073,53472.58785048 2024-07-23,20:45:13.000,205,10970444,13845,0,1721767512,12998.97685421,31.511654970003292,53472.58086336 2024-07-23,20:45:14.000,205,10970411,13805,0,1721767513,12999.003799449994,31.49050757999794,53472.59483760001 2024-07-23,20:45:15.000,205,10970415,13725,0,1721767514,12999.01053575999,31.448212800001784,53472.552914880005 2024-07-23,20:45:16.000,205,10970444,13925,0,1721767515,12998.99706314,31.420016280004347,53472.601824720005 2024-07-23,20:45:17.000,205,10970436,13885,0,1721767516,12999.09810779,31.420016280004347,53472.54592776001 2024-07-23,20:45:18.000,205,10970403,13805,0,1721767517,12999.15199826999,31.412967149997712,53472.57387624001 2024-07-23,20:45:19.000,205,10970441,14005,0,1721767518,12999.185679819995,31.391819759999635,53472.53894064 2024-07-23,20:45:20.000,205,10970416,13565,0,1721767519,12999.21936137,31.412967149997712,53472.552914880005 2024-07-23,20:45:21.000,205,10970376,13765,0,1721767520,12999.226097679995,31.391819759999635,53472.559902 2024-07-23,20:45:22.000,205,10970445,13885,0,1721767521,12999.27325184999,31.412967149997712,53472.552914880005 2024-07-23,20:45:23.000,205,10970465,13725,0,1721767522,12999.25977923,31.412967149997712,53472.54592776001 2024-07-23,20:45:24.000,205,10970413,13565,0,1721767523,12999.30019709,31.398868889998994,53472.54592776001 2024-07-23,20:45:25.000,205,10970403,13845,0,1721767524,12999.387769119996,31.434114540003065,53472.671695920006 2024-07-23,20:45:26.000,205,10970476,13485,0,1721767525,12999.475341149991,31.427065410003706,53472.601824720005 2024-07-23,20:45:27.000,205,10970440,13725,0,1721767526,12999.495550079992,31.412967149997712,53472.64374744001 2024-07-23,20:45:28.000,205,10970436,13685,0,1721767527,12999.556176869992,31.370672370001557,53472.650734560004 2024-07-23,20:45:29.000,205,10970446,13565,0,1721767528,12999.630276279997,31.328377589998126,53472.622786080006 2024-07-23,20:45:30.000,205,10970403,13925,0,1721767529,12999.657221519992,31.24378802999854,53472.58785048 2024-07-23,20:45:31.000,205,10970397,13925,0,1721767530,12999.623539970002,31.166247599998314,53472.60881184 2024-07-23,20:45:32.000,205,10970417,13885,0,1721767531,12999.616803659992,31.138051080000878,53472.58086336 2024-07-23,20:45:33.000,205,10970398,13925,0,1721767532,12999.576385799992,31.06755978000001,53472.552914880005 2024-07-23,20:45:34.000,205,10970409,14045,0,1721767533,12999.603331040002,31.08165803999873,53472.559902 2024-07-23,20:45:35.000,205,10970418,13885,0,1721767534,12999.603331040002,31.095756300004723,53472.51797928 2024-07-23,20:45:36.000,205,10970427,13965,0,1721767535,12999.623539970002,31.10985456000344,53472.51099216 2024-07-23,20:45:37.000,205,10970424,13885,0,1721767536,12999.690903069997,31.12395282000216,53472.51099216 2024-07-23,20:45:38.000,205,10970413,13845,0,1721767537,12999.765002480002,31.187394990003668,53472.57387624001 2024-07-23,20:45:39.000,205,10970412,13805,0,1721767538,12999.845838200003,31.23673889999918,53472.58785048 2024-07-23,20:45:40.000,205,10970427,13805,0,1721767539,12999.845838200003,31.28608281000197,53472.552914880005 2024-07-23,20:45:41.000,205,10970426,14005,0,1721767540,12999.919937609993,31.314279329999408,53472.56688912 2024-07-23,20:45:42.000,205,10970406,13725,0,1721767541,12999.980564399993,31.33542672000476,53472.552914880005 2024-07-23,20:45:43.000,205,10970432,13765,0,1721767542,13000.034454879999,31.34247585000412,53472.53894064 2024-07-23,20:45:44.000,205,10970398,13885,0,1721767543,13000.034454879999,31.34247585000412,53472.51099216 2024-07-23,20:45:45.000,205,10970397,13845,0,1721767544,13000.095081669999,31.33542672000476,53472.58086336 2024-07-23,20:45:46.000,205,10970405,13805,0,1721767545,13000.12876321999,31.34247585000412,53472.56688912 2024-07-23,20:45:47.000,205,10970419,13765,0,1721767546,13000.142235839994,31.30018107000069,53472.54592776001 2024-07-23,20:45:48.000,205,10970403,13885,0,1721767547,13000.12876321999,31.279033680002613,53472.51099216 2024-07-23,20:45:49.000,205,10970440,13645,0,1721767548,13000.155708459999,31.23673889999918,53472.46906944 2024-07-23,20:45:50.000,205,10970388,13885,0,1721767549,13000.23654418,31.166247599998314,53472.52496640001 2024-07-23,20:45:51.000,205,10970430,13965,0,1721767550,13000.25675311,31.145100210000237,53472.46906944 2024-07-23,20:45:52.000,205,10970404,13765,0,1721767551,13000.303907279995,31.095756300004723,53472.44112096 2024-07-23,20:45:53.000,205,10970424,14085,0,1721767552,13000.33758883,31.08165803999873,53472.49701792001 2024-07-23,20:45:54.000,205,10970396,13725,0,1721767553,13000.404951929995,31.018215870004497,53472.44810808001 2024-07-23,20:45:55.000,205,10970428,14005,0,1721767554,13000.45210609999,31.046412390001933,53472.41317248 2024-07-23,20:45:56.000,205,10970461,14005,0,1721767555,13000.51273288999,31.053461520001292,53472.434133840005 2024-07-23,20:45:57.000,205,10970439,13965,0,1721767556,13000.633986469991,31.053461520001292,53472.39919824 2024-07-23,20:45:58.000,205,10970344,14085,0,1721767557,13000.694613259991,31.053461520001292,53472.4201596 2024-07-23,20:45:59.000,205,10970420,13925,0,1721767558,13000.755240049992,31.039363260002574,53472.39919824 2024-07-23,20:46:00.000,205,10970401,14045,0,1721767559,13000.809130529997,31.025265000003856,53472.434133840005 2024-07-23,20:46:01.000,205,10970422,14165,0,1721767560,13000.869757319997,30.975921090001066,53472.42714672001 2024-07-23,20:46:02.000,205,10970380,14045,0,1721767561,13000.950593039997,31.01116673999786,53472.44112096 2024-07-23,20:46:03.000,205,10970427,13765,0,1721767562,13001.017956139993,30.982970220000425,53472.44112096 2024-07-23,20:46:04.000,205,10970382,13925,0,1721767563,13001.031428759998,30.997068479999143,53472.52496640001 2024-07-23,20:46:05.000,205,10970435,13925,0,1721767564,13001.058373999993,31.004117609998502,53472.559902 2024-07-23,20:46:06.000,205,10970464,14125,0,1721767565,13001.017956139993,31.004117609998502,53472.61579896001 2024-07-23,20:46:07.000,205,10970425,14005,0,1721767566,13000.957329349993,30.982970220000425,53472.559902 2024-07-23,20:46:08.000,205,10970396,13725,0,1721767567,13000.943856730002,30.919528049998917,53472.552914880005 2024-07-23,20:46:09.000,205,10970476,13845,0,1721767568,13000.863021010002,30.827889359999972,53472.58785048 2024-07-23,20:46:10.000,205,10970427,14005,0,1721767569,13000.802394220002,30.785594580003817,53472.66470880001 2024-07-23,20:46:11.000,205,10970413,13885,0,1721767570,13000.836075769992,30.750348929999745,53472.63676032 2024-07-23,20:46:12.000,205,10970421,14125,0,1721767571,13000.849548389997,30.70805415000359,53472.58086336 2024-07-23,20:46:13.000,205,10970428,14165,0,1721767572,13000.883229940002,30.679857629998878,53472.63676032 2024-07-23,20:46:14.000,205,10970421,14085,0,1721767573,13000.950593039997,30.736250670001027,53472.64374744001 2024-07-23,20:46:15.000,205,10970452,13765,0,1721767574,13001.031428759998,30.778545450004458,53472.57387624001 2024-07-23,20:46:16.000,205,10970433,13845,0,1721767575,13001.058373999993,30.778545450004458,53472.6297732 2024-07-23,20:46:17.000,205,10970440,13845,0,1721767576,13001.112264479998,30.83493848999933,53472.60881184 2024-07-23,20:46:18.000,205,10970417,14205,0,1721767577,13001.112264479998,30.820840230000613,53472.58086336 2024-07-23,20:46:19.000,205,10970431,13565,0,1721767578,13001.112264479998,30.799692840002535,53472.60881184 2024-07-23,20:46:20.000,205,10970432,13885,0,1721767579,13001.092055549998,30.778545450004458,53472.559902 2024-07-23,20:46:21.000,205,10970399,14205,0,1721767580,13001.078582929993,30.764447189998464,53472.60881184 2024-07-23,20:46:22.000,205,10970412,14005,0,1721767581,13001.058373999993,30.729201540001668,53472.6297732 2024-07-23,20:46:23.000,205,10970426,13685,0,1721767582,13001.051637689998,30.70805415000359,53472.622786080006 2024-07-23,20:46:24.000,205,10970406,14085,0,1721767583,13001.004483520002,30.729201540001668,53472.60881184 2024-07-23,20:46:25.000,205,10970444,13885,0,1721767584,13000.984274590002,30.757398059999105,53472.71361864001 2024-07-23,20:46:26.000,205,10970437,14045,0,1721767585,13000.937120419992,30.771496319997823,53472.720605760005 2024-07-23,20:46:27.000,205,10970417,14245,0,1721767586,13000.937120419992,30.778545450004458,53472.65772168 2024-07-23,20:46:28.000,205,10970465,14125,0,1721767587,13000.970801969997,30.764447189998464,53472.68567016 2024-07-23,20:46:29.000,205,10970442,13965,0,1721767588,13000.950593039997,30.70805415000359,53472.650734560004 2024-07-23,20:46:30.000,205,10970448,13925,0,1721767589,13001.051637689998,30.60936632999801,53472.65772168 2024-07-23,20:46:31.000,205,10970417,13925,0,1721767590,13001.098791859993,30.574120680001215,53472.70663152 2024-07-23,20:46:32.000,205,10970399,14125,0,1721767591,13001.112264479998,30.48248199000227,53472.61579896001 2024-07-23,20:46:33.000,205,10970396,14165,0,1721767592,13001.186363889989,30.42608895000012,53472.57387624001 2024-07-23,20:46:34.000,205,10970408,14365,0,1721767593,13001.240254369994,30.44018720999884,53472.559902 2024-07-23,20:46:35.000,205,10970425,14245,0,1721767594,13001.267199609989,30.411990690001403,53472.54592776001 2024-07-23,20:46:36.000,205,10970405,14045,0,1721767595,13001.233518059998,30.390843300003326,53472.53894064 2024-07-23,20:46:37.000,205,10970388,14005,0,1721767596,13001.220045439994,30.411990690001403,53472.51797928 2024-07-23,20:46:38.000,205,10970400,14085,0,1721767597,13001.240254369994,30.376745040004607,53472.51797928 2024-07-23,20:46:39.000,205,10970383,14005,0,1721767598,13001.246990679989,30.369695909997972,53472.49701792001 2024-07-23,20:46:40.000,205,10970412,13885,0,1721767599,13001.253726989999,30.376745040004607,53472.483043680004 2024-07-23,20:46:41.000,205,10970381,14285,0,1721767600,13001.226781749989,30.369695909997972,53472.51099216 2024-07-23,20:46:42.000,205,10970411,14165,0,1721767601,13001.294144849999,30.419039820000762,53472.51099216 2024-07-23,20:46:43.000,205,10970425,14405,0,1721767602,13001.341299019994,30.42608895000012,53472.4900308 2024-07-23,20:46:44.000,205,10970435,14165,0,1721767603,13001.34803532999,30.461334600004193,53472.4900308 2024-07-23,20:46:45.000,205,10970404,14205,0,1721767604,13001.42887104999,30.524776769998425,53472.40618536001 2024-07-23,20:46:46.000,205,10970417,13965,0,1721767605,13001.482761529995,30.531825899997784,53472.53894064 2024-07-23,20:46:47.000,205,10970397,14125,0,1721767606,13001.523179389995,30.581169810000574,53472.56688912 2024-07-23,20:46:48.000,205,10970386,14045,0,1721767607,13001.57033355999,30.552973290003138,53472.51797928 2024-07-23,20:46:49.000,205,10970382,14405,0,1721767608,13001.604015109995,30.567071550001856,53472.504005040006 2024-07-23,20:46:50.000,205,10970386,14205,0,1721767609,13001.63096034999,30.581169810000574,53472.552914880005 2024-07-23,20:46:51.000,205,10970404,14605,0,1721767610,13001.63096034999,30.567071550001856,53472.455095200006 2024-07-23,20:46:52.000,205,10970383,14405,0,1721767611,13001.65790559,30.574120680001215,53472.53195352 2024-07-23,20:46:53.000,205,10970408,14205,0,1721767612,13001.705059759995,30.53887503000442,53472.41317248 2024-07-23,20:46:54.000,205,10970393,14045,0,1721767613,13001.71179606999,30.531825899997784,53472.44810808001 2024-07-23,20:46:55.000,205,10970362,14125,0,1721767614,13001.75895024,30.503629380000348,53472.51099216 2024-07-23,20:46:56.000,205,10970385,14605,0,1721767615,13001.71853238,30.47543286000291,53472.53195352 2024-07-23,20:46:57.000,205,10970387,14365,0,1721767616,13001.745477619996,30.404941560002044,53472.44112096 2024-07-23,20:46:58.000,205,10970391,14205,0,1721767617,13001.67811452,30.341499390000536,53472.46906944 2024-07-23,20:46:59.000,205,10970371,14285,0,1721767618,13001.61075141999,30.285106349998387,53472.4900308 2024-07-23,20:47:00.000,205,10970408,14565,0,1721767619,13001.61075141999,30.193467659999442,53472.455095200006 2024-07-23,20:47:01.000,205,10970394,14765,0,1721767620,13001.52991569999,30.130025489997934,53472.44810808001 2024-07-23,20:47:02.000,205,10970354,14725,0,1721767621,13001.462552599995,30.08068158000242,53472.44810808001 2024-07-23,20:47:03.000,205,10970395,14645,0,1721767622,13001.47602522,30.0665833200037,53472.46906944 2024-07-23,20:47:04.000,205,10970400,14645,0,1721767623,13001.401925809994,30.07363245000306,53472.46208232 2024-07-23,20:47:05.000,205,10970391,14365,0,1721767624,13001.38845318999,30.07363245000306,53472.46208232 2024-07-23,20:47:06.000,205,10970407,14725,0,1721767625,13001.40866211999,30.151172880003287,53472.455095200006 2024-07-23,20:47:07.000,205,10970371,14685,0,1721767626,13001.42887104999,30.158222010002646,53472.44112096 2024-07-23,20:47:08.000,205,10970369,14445,0,1721767627,13001.43560736,30.2005167899988,53472.46208232 2024-07-23,20:47:09.000,205,10970418,14525,0,1721767628,13001.482761529995,30.193467659999442,53472.4201596 2024-07-23,20:47:10.000,205,10970380,14565,0,1721767629,13001.45581629,30.2005167899988,53472.44810808001 2024-07-23,20:47:11.000,205,10970357,14485,0,1721767630,13001.45581629,30.165271140002005,53472.37823688001 2024-07-23,20:47:12.000,205,10970419,14445,0,1721767631,13001.442343669994,30.2005167899988,53472.36426264 2024-07-23,20:47:13.000,205,10970426,14765,0,1721767632,13001.41539843,30.13707462000457,53472.315352800004 2024-07-23,20:47:14.000,205,10970412,14445,0,1721767633,13001.34803532999,30.122976359998574,53472.287404320006 2024-07-23,20:47:15.000,205,10970389,14685,0,1721767634,13001.374980569999,30.115927229999215,53472.2454816 2024-07-23,20:47:16.000,205,10970371,14525,0,1721767635,13001.32782639999,30.115927229999215,53472.28041720001 2024-07-23,20:47:17.000,205,10970417,14525,0,1721767636,13001.381716879994,30.108878099999856,53472.28041720001 2024-07-23,20:47:18.000,205,10970407,14645,0,1721767637,13001.3951895,30.0665833200037,53472.266442960004 2024-07-23,20:47:19.000,205,10970390,14645,0,1721767638,13001.40866211999,30.07363245000306,53472.2454816 2024-07-23,20:47:20.000,205,10970390,14605,0,1721767639,13001.381716879994,30.059534190004342,53472.23150736 2024-07-23,20:47:21.000,205,10970394,14405,0,1721767640,13001.38845318999,30.03838679999899,53472.23150736 2024-07-23,20:47:22.000,205,10970387,14605,0,1721767641,13001.381716879994,30.045435929998348,53472.25945584001 2024-07-23,20:47:23.000,205,10970370,14525,0,1721767642,13001.374980569999,30.0665833200037,53472.19657176 2024-07-23,20:47:24.000,205,10970401,14525,0,1721767643,13001.267199609989,30.108878099999856,53472.27343008 2024-07-23,20:47:25.000,205,10970359,14685,0,1721767644,13001.206572819989,30.172320270001364,53472.22452024 2024-07-23,20:47:26.000,205,10970403,14885,0,1721767645,13001.139209719993,30.278057219999027,53472.20355888 2024-07-23,20:47:27.000,205,10970334,14765,0,1721767646,13001.119000789993,30.285106349998387,53472.21054600001 2024-07-23,20:47:28.000,205,10970413,14845,0,1721767647,13001.119000789993,30.235762440002873,53472.217533120005 2024-07-23,20:47:29.000,205,10970338,14565,0,1721767648,13001.132473409998,30.221664180004154,53472.23849448001 2024-07-23,20:47:30.000,205,10970373,14885,0,1721767649,13001.240254369994,30.2005167899988,53472.266442960004 2024-07-23,20:47:31.000,205,10970372,14565,0,1721767650,13001.260463299994,30.172320270001364,53472.23150736 2024-07-23,20:47:32.000,205,10970388,14765,0,1721767651,13001.334562709999,30.144123750003928,53472.28041720001 2024-07-23,20:47:33.000,205,10970402,14645,0,1721767652,13001.334562709999,30.115927229999215,53472.23849448001 2024-07-23,20:47:34.000,205,10970386,14485,0,1721767653,13001.334562709999,30.115927229999215,53472.19657176 2024-07-23,20:47:35.000,205,10970385,14645,0,1721767654,13001.307617469989,30.08773071000178,53472.22452024 2024-07-23,20:47:36.000,205,10970395,14605,0,1721767655,13001.287408539989,30.07363245000306,53472.20355888 2024-07-23,20:47:37.000,205,10970405,14525,0,1721767656,13001.253726989999,30.0665833200037,53472.1756104 2024-07-23,20:47:38.000,205,10970404,14485,0,1721767657,13001.159418649993,30.03133766999963,53472.12670056 2024-07-23,20:47:39.000,205,10970429,14685,0,1721767658,13001.098791859993,30.01723941000091,53472.1756104 2024-07-23,20:47:40.000,205,10970363,14445,0,1721767659,13001.085319239988,30.03133766999963,53472.06381648 2024-07-23,20:47:41.000,205,10970394,14805,0,1721767660,13001.038165069993,29.989042890003475,53472.11272632001 2024-07-23,20:47:42.000,205,10970404,14885,0,1721767661,13001.044901380003,29.974944630004757,53472.12670056 2024-07-23,20:47:43.000,205,10970363,14605,0,1721767662,13001.038165069993,29.96789549999812,53472.119713440006 2024-07-23,20:47:44.000,205,10970417,14365,0,1721767663,13001.051637689998,29.953797239999403,53472.168623280006 2024-07-23,20:47:45.000,205,10970367,14405,0,1721767664,13001.105528169988,29.939698980000685,53472.15464904 2024-07-23,20:47:46.000,205,10970395,14525,0,1721767665,13001.139209719993,29.918551590002608,53472.13368768 2024-07-23,20:47:47.000,205,10970417,14565,0,1721767666,13001.085319239988,29.89740420000453,53472.18958464001 2024-07-23,20:47:48.000,205,10970456,14605,0,1721767667,13001.092055549998,29.84101116000238,53472.098752080004 2024-07-23,20:47:49.000,205,10970380,14365,0,1721767668,13000.984274590002,29.826912900003663,53472.04285512001 2024-07-23,20:47:50.000,205,10970442,15045,0,1721767669,13000.849548389997,29.728225079998083,53472.08477784 2024-07-23,20:47:51.000,205,10970391,14685,0,1721767670,13000.721558500001,29.735274210004718,53472.07779072 2024-07-23,20:47:52.000,205,10970375,14605,0,1721767671,13000.573359679991,29.692979430001287,53472.035868 2024-07-23,20:47:53.000,205,10970398,14485,0,1721767672,13000.43863348,29.66478291000385,53472.04285512001 2024-07-23,20:47:54.000,205,10970387,14685,0,1721767673,13000.37800669,29.62953725999978,53471.94503544001 2024-07-23,20:47:55.000,205,10970379,14885,0,1721767674,13000.37127037999,29.61543900000106,53471.99394528001 2024-07-23,20:47:56.000,205,10970330,14525,0,1721767675,13000.41842455,29.601340740002342,53471.91708696 2024-07-23,20:47:57.000,205,10970403,14685,0,1721767676,13000.47231502999,29.67183204000321,53471.97298392001 2024-07-23,20:47:58.000,205,10970403,14605,0,1721767677,13000.546414439996,29.65773378000449,53471.94503544001 2024-07-23,20:47:59.000,205,10970341,14845,0,1721767678,13000.613777539991,29.79166724999959,53471.979971040004 2024-07-23,20:48:00.000,205,10970374,14805,0,1721767679,13000.647459089996,29.79871637999895,53471.95900968 2024-07-23,20:48:01.000,205,10970391,14765,0,1721767680,13000.681140640001,29.84806029000174,53471.931061200004 2024-07-23,20:48:02.000,205,10970413,14645,0,1721767681,13000.640722780001,29.84101116000238,53471.8961256 2024-07-23,20:48:03.000,205,10970399,14645,0,1721767682,13000.627250159996,29.890355069997895,53471.94503544001 2024-07-23,20:48:04.000,205,10970466,14565,0,1721767683,13000.627250159996,29.869207679999818,53472.02189376001 2024-07-23,20:48:05.000,205,10970407,14725,0,1721767684,13000.640722780001,29.932649850001326,53471.98695816 2024-07-23,20:48:06.000,205,10970348,14365,0,1721767685,13000.674404329991,29.918551590002608,53472.04285512001 2024-07-23,20:48:07.000,205,10970409,14685,0,1721767686,13000.687876949996,29.939698980000685,53472.05682936 2024-07-23,20:48:08.000,205,10970429,14645,0,1721767687,13000.708085879996,29.96789549999812,53472.00791952 2024-07-23,20:48:09.000,205,10970383,14405,0,1721767688,13000.788921599997,29.989042890003475,53472.00791952 2024-07-23,20:48:10.000,205,10970397,14445,0,1721767689,13000.809130529997,30.045435929998348,53472.07080360001 2024-07-23,20:48:11.000,205,10970393,14605,0,1721767690,13000.768712669997,30.115927229999215,53471.94503544001 2024-07-23,20:48:12.000,205,10970384,14445,0,1721767691,13000.735031119992,30.108878099999856,53471.97298392001 2024-07-23,20:48:13.000,205,10970398,14365,0,1721767692,13000.721558500001,30.214615050004795,53471.94503544001 2024-07-23,20:48:14.000,205,10970425,14325,0,1721767693,13000.647459089996,30.221664180004154,53471.97298392001 2024-07-23,20:48:15.000,205,10970378,14525,0,1721767694,13000.586832299996,30.26395896000031,53471.952022560006 2024-07-23,20:48:16.000,205,10970392,14365,0,1721767695,13000.51273288999,30.221664180004154,53471.94503544001 2024-07-23,20:48:17.000,205,10970418,14045,0,1721767696,13000.47905134,30.27100808999967,53471.88913848 2024-07-23,20:48:18.000,205,10970407,14525,0,1721767697,13000.546414439996,30.285106349998387,53471.87516424001 2024-07-23,20:48:19.000,205,10970380,14485,0,1721767698,13000.5194692,30.292155479997746,53471.85420288001 2024-07-23,20:48:20.000,205,10970438,14365,0,1721767699,13000.58009599,30.32035200000246,53471.812280160004 2024-07-23,20:48:21.000,205,10970382,14365,0,1721767700,13000.647459089996,30.327401130001817,53471.812280160004 2024-07-23,20:48:22.000,205,10970424,14285,0,1721767701,13000.687876949996,30.292155479997746,53471.812280160004 2024-07-23,20:48:23.000,205,10970415,14525,0,1721767702,13000.728294809996,30.228713310003513,53471.79830592 2024-07-23,20:48:24.000,205,10970438,14405,0,1721767703,13000.667668019996,30.186418530000083,53471.82625440001 2024-07-23,20:48:25.000,205,10970412,14365,0,1721767704,13000.573359679991,30.165271140002005,53471.784331680006 2024-07-23,20:48:26.000,205,10970432,14885,0,1721767705,13000.53967813,30.13707462000457,53471.7913188 2024-07-23,20:48:27.000,205,10970354,14725,0,1721767706,13000.43863348,30.115927229999215,53471.7913188 2024-07-23,20:48:28.000,205,10970415,14525,0,1721767707,13000.39821562,30.115927229999215,53471.77035744 2024-07-23,20:48:29.000,205,10970407,14485,0,1721767708,13000.31064358999,30.179369400000724,53471.833241520006 2024-07-23,20:48:30.000,205,10970368,14565,0,1721767709,13000.324116209995,30.221664180004154,53471.82625440001 2024-07-23,20:48:31.000,205,10970382,14325,0,1721767710,13000.29717097,30.278057219999027,53471.85420288001 2024-07-23,20:48:32.000,205,10970399,14885,0,1721767711,13000.27022572999,30.32035200000246,53471.85420288001 2024-07-23,20:48:33.000,205,10970401,14485,0,1721767712,13000.263489419995,30.397892430002685,53471.84022864 2024-07-23,20:48:34.000,205,10970454,14445,0,1721767713,13000.29043465999,30.390843300003326,53471.882151360005 2024-07-23,20:48:35.000,205,10970434,14725,0,1721767714,13000.243280489995,30.419039820000762,53471.82625440001 2024-07-23,20:48:36.000,205,10970421,14645,0,1721767715,13000.16918107999,30.43313807999948,53471.763370320004 2024-07-23,20:48:37.000,205,10970438,14405,0,1721767716,13000.101817979994,30.49658025000099,53471.79830592 2024-07-23,20:48:38.000,205,10970449,14525,0,1721767717,13000.061400119994,30.49658025000099,53471.7913188 2024-07-23,20:48:39.000,205,10970464,14365,0,1721767718,13000.034454879999,30.517727639999066,53471.7913188 2024-07-23,20:48:40.000,205,10970449,14405,0,1721767719,12999.987300709989,30.397892430002685,53471.75638320001 2024-07-23,20:48:41.000,205,10970435,14525,0,1721767720,12999.933410229998,30.369695909997972,53471.67952488 2024-07-23,20:48:42.000,205,10970449,14445,0,1721767721,12999.926673919988,30.362646779998613,53471.70747336001 2024-07-23,20:48:43.000,205,10970443,14445,0,1721767722,12999.913201299998,30.285106349998387,53471.67253776 2024-07-23,20:48:44.000,205,10970423,14445,0,1721767723,12999.872783439998,30.27100808999967,53471.63760216001 2024-07-23,20:48:45.000,205,10970406,14445,0,1721767724,12999.906464989988,30.285106349998387,53471.67253776 2024-07-23,20:48:46.000,205,10970417,14565,0,1721767725,12999.886256059988,30.20756591999816,53471.60266656 2024-07-23,20:48:47.000,205,10970429,14325,0,1721767726,12999.866047129988,30.158222010002646,53471.58869232001 2024-07-23,20:48:48.000,205,10970441,14645,0,1721767727,12999.926673919988,30.179369400000724,53471.56074384 2024-07-23,20:48:49.000,205,10970447,14605,0,1721767728,12999.987300709989,30.2005167899988,53471.5817052 2024-07-23,20:48:50.000,205,10970420,14525,0,1721767729,13000.014245949998,30.228713310003513,53471.546769600005 2024-07-23,20:48:51.000,205,10970435,14645,0,1721767730,13000.047927499989,30.228713310003513,53471.49087264001 2024-07-23,20:48:52.000,205,10970417,14285,0,1721767731,12999.994037019998,30.24986070000159,53471.44196280001 2024-07-23,20:48:53.000,205,10970412,14685,0,1721767732,12999.967091779989,30.285106349998387,53471.46292416 2024-07-23,20:48:54.000,205,10970402,14325,0,1721767733,12999.913201299998,30.355597649999254,53471.448949920006 2024-07-23,20:48:55.000,205,10970409,14325,0,1721767734,12999.899728679993,30.376745040004607,53471.448949920006 2024-07-23,20:48:56.000,205,10970423,14525,0,1721767735,12999.839101889993,30.390843300003326,53471.44196280001 2024-07-23,20:48:57.000,205,10970413,14485,0,1721767736,12999.818892959993,30.411990690001403,53471.39305296 2024-07-23,20:48:58.000,205,10970435,14445,0,1721767737,12999.818892959993,30.397892430002685,53471.34414312 2024-07-23,20:48:59.000,205,10970452,14325,0,1721767738,12999.805420340002,30.390843300003326,53471.34414312 2024-07-23,20:49:00.000,205,10970418,14485,0,1721767739,12999.892992369998,30.411990690001403,53471.35811736 2024-07-23,20:49:01.000,205,10970418,14365,0,1721767740,12999.906464989988,30.411990690001403,53471.37209160001 2024-07-23,20:49:02.000,205,10970471,14725,0,1721767741,12999.899728679993,30.355597649999254,53471.34414312 2024-07-23,20:49:03.000,205,10970423,14365,0,1721767742,12999.919937609993,30.362646779998613,53471.40004008001 2024-07-23,20:49:04.000,205,10970405,14245,0,1721767743,12999.879519749993,30.369695909997972,53471.379078720005 2024-07-23,20:49:05.000,205,10970446,14765,0,1721767744,12999.825629270003,30.327401130001817,53471.38606584 2024-07-23,20:49:06.000,205,10970436,14605,0,1721767745,12999.724584620002,30.278057219999027,53471.46292416 2024-07-23,20:49:07.000,205,10970437,14445,0,1721767746,12999.637012589992,30.193467659999442,53471.448949920006 2024-07-23,20:49:08.000,205,10970428,14565,0,1721767747,12999.529231629997,30.122976359998574,53471.37209160001 2024-07-23,20:49:09.000,205,10970435,14285,0,1721767748,12999.461868530001,30.07363245000306,53471.379078720005 2024-07-23,20:49:10.000,205,10970408,14565,0,1721767749,12999.354087569991,30.01723941000091,53471.337156 2024-07-23,20:49:11.000,205,10970395,14285,0,1721767750,12999.306933399996,29.981993760004116,53471.35113024001 2024-07-23,20:49:12.000,205,10970356,14565,0,1721767751,12999.25977923,29.96789549999812,53471.337156 2024-07-23,20:49:13.000,205,10970423,14405,0,1721767752,12999.17220719999,29.996092020002834,53471.337156 2024-07-23,20:49:14.000,205,10970401,14525,0,1721767753,12999.15873458,30.01723941000091,53471.281259040006 2024-07-23,20:49:15.000,205,10970415,14125,0,1721767754,12999.15873458,30.08068158000242,53471.337156 2024-07-23,20:49:16.000,205,10970410,14325,0,1721767755,12999.19241612999,30.07363245000306,53471.32318176001 2024-07-23,20:49:17.000,205,10970403,14525,0,1721767756,12999.226097679995,30.115927229999215,53471.31619464 2024-07-23,20:49:18.000,205,10970377,14245,0,1721767757,12999.27325184999,30.13707462000457,53471.35113024001 2024-07-23,20:49:19.000,205,10970409,14525,0,1721767758,12999.286724469996,30.144123750003928,53471.29523328 2024-07-23,20:49:20.000,205,10970438,14365,0,1721767759,12999.25977923,30.158222010002646,53471.28824616 2024-07-23,20:49:21.000,205,10970376,14565,0,1721767760,12999.266515539995,30.130025489997934,53471.30222040001 2024-07-23,20:49:22.000,205,10970431,14445,0,1721767761,12999.25304291999,30.07363245000306,53471.27427192001 2024-07-23,20:49:23.000,205,10970420,14405,0,1721767762,12999.29346077999,30.03133766999963,53471.23234920001 2024-07-23,20:49:24.000,205,10970388,14445,0,1721767763,12999.31366970999,29.989042890003475,53471.21837496 2024-07-23,20:49:25.000,205,10970436,14805,0,1721767764,12999.414714359991,29.91150246000325,53471.20440072001 2024-07-23,20:49:26.000,205,10970421,14365,0,1721767765,12999.556176869992,29.883305939998536,53471.162478000006 2024-07-23,20:49:27.000,205,10970430,14605,0,1721767766,12999.637012589992,29.869207679999818,53471.14850376 2024-07-23,20:49:28.000,205,10970426,14685,0,1721767767,12999.731320929997,29.826912900003663,53471.17645224 2024-07-23,20:49:29.000,205,10970430,14485,0,1721767768,12999.758266169993,29.84806029000174,53471.09959392 2024-07-23,20:49:30.000,205,10970459,14725,0,1721767769,12999.778475099993,29.84806029000174,53471.07863256 2024-07-23,20:49:31.000,205,10970390,14565,0,1721767770,12999.751529859997,29.84101116000238,53471.0227356 2024-07-23,20:49:32.000,205,10970392,14605,0,1721767771,12999.690903069997,29.81281463999767,53471.07164544 2024-07-23,20:49:33.000,205,10970454,14445,0,1721767772,12999.576385799992,29.819863770004304,53470.95985152 2024-07-23,20:49:34.000,205,10970424,14685,0,1721767773,12999.515759009992,29.80576550999831,53470.98081288 2024-07-23,20:49:35.000,205,10970413,14485,0,1721767774,12999.448395909996,29.80576550999831,53471.02972272 2024-07-23,20:49:36.000,205,10970435,14485,0,1721767775,12999.421450670001,29.79166724999959,53471.03670984001 2024-07-23,20:49:37.000,205,10970398,14365,0,1721767776,12999.40124174,29.826912900003663,53470.945877280006 2024-07-23,20:49:38.000,205,10970434,14685,0,1721767777,12999.421450670001,29.84806029000174,53470.98081288 2024-07-23,20:49:39.000,205,10970440,14325,0,1721767778,12999.502286390001,29.819863770004304,53470.96683864001 2024-07-23,20:49:40.000,205,10970419,14405,0,1721767779,12999.542704250001,29.81281463999767,53470.945877280006 2024-07-23,20:49:41.000,205,10970406,14485,0,1721767780,12999.556176869992,29.80576550999831,53470.924915920004 2024-07-23,20:49:42.000,205,10970454,14565,0,1721767781,12999.549440559997,29.784618120000232,53470.945877280006 2024-07-23,20:49:43.000,205,10970424,14685,0,1721767782,12999.509022699996,29.763470730002155,53470.86901896001 2024-07-23,20:49:44.000,205,10970412,14685,0,1721767783,12999.468604839996,29.714126819999365,53470.86901896001 2024-07-23,20:49:45.000,205,10970456,14645,0,1721767784,12999.34061495,29.66478291000385,53470.7432508 2024-07-23,20:49:46.000,205,10970434,14565,0,1721767785,12999.2395703,29.56609508999827,53470.72927656001 2024-07-23,20:49:47.000,205,10970410,14205,0,1721767786,12999.17894351,29.516751180002757,53470.659405360006 2024-07-23,20:49:48.000,205,10970399,14605,0,1721767787,12999.13852565,29.44625988000189,53470.64543112 2024-07-23,20:49:49.000,205,10970455,14565,0,1721767788,12999.09810779,29.368719450001663,53470.589534160004 2024-07-23,20:49:50.000,205,10970416,14605,0,1721767789,12999.11831672,29.333473800004867,53470.5685728 2024-07-23,20:49:51.000,205,10970455,14365,0,1721767790,12999.19915244,29.305277280000155,53470.55459856 2024-07-23,20:49:52.000,205,10970438,14525,0,1721767791,12999.266515539995,29.305277280000155,53470.51267584001 2024-07-23,20:49:53.000,205,10970431,14685,0,1721767792,12999.25304291999,29.305277280000155,53470.53363720001 2024-07-23,20:49:54.000,205,10970400,14165,0,1721767793,12999.34061495,29.27003163000336,53470.47774024 2024-07-23,20:49:55.000,205,10970419,14365,0,1721767794,12999.414714359991,29.27708076000272,53470.51966296 2024-07-23,20:49:56.000,205,10970460,14485,0,1721767795,12999.482077460001,29.305277280000155,53470.51966296 2024-07-23,20:49:57.000,205,10970421,14365,0,1721767796,12999.455132219991,29.284129890002077,53470.47774024 2024-07-23,20:49:58.000,205,10970453,14725,0,1721767797,12999.482077460001,29.340522930004227,53470.48472736001 2024-07-23,20:49:59.000,205,10970422,14605,0,1721767798,12999.455132219991,29.291179020001437,53470.41485616001 2024-07-23,20:50:00.000,205,10970396,14645,0,1721767799,12999.461868530001,29.340522930004227,53470.442804640006 2024-07-23,20:50:01.000,205,10970437,14445,0,1721767800,12999.414714359991,29.305277280000155,53470.421843280004 2024-07-23,20:50:02.000,205,10970451,14605,0,1721767801,12999.455132219991,29.27003163000336,53470.44979176 2024-07-23,20:50:03.000,205,10970409,14445,0,1721767802,12999.495550079992,29.22773684999993,53470.40088192 2024-07-23,20:50:04.000,205,10970411,14485,0,1721767803,12999.542704250001,29.20658946000185,53470.43581752001 2024-07-23,20:50:05.000,205,10970456,14445,0,1721767804,12999.616803659992,29.16429467999842,53470.37992056 2024-07-23,20:50:06.000,205,10970401,14725,0,1721767805,12999.650485209997,29.17134380999778,53470.36594632001 2024-07-23,20:50:07.000,205,10970377,14445,0,1721767806,12999.751529859997,29.107901640003547,53470.40088192 2024-07-23,20:50:08.000,205,10970403,14525,0,1721767807,12999.731320929997,29.09380338000483,53470.36594632001 2024-07-23,20:50:09.000,205,10970417,14565,0,1721767808,12999.812156649998,29.03741034000268,53470.38690768 2024-07-23,20:50:10.000,205,10970372,14365,0,1721767809,12999.845838200003,29.02331208000396,53470.35197208 2024-07-23,20:50:11.000,205,10970395,14485,0,1721767810,12999.812156649998,29.03036121000332,53470.324023600006 2024-07-23,20:50:12.000,205,10970396,14685,0,1721767811,12999.785211410002,29.079705119998835,53470.303062240004 2024-07-23,20:50:13.000,205,10970447,14605,0,1721767812,12999.859310819993,29.079705119998835,53470.31703648001 2024-07-23,20:50:14.000,205,10970448,14565,0,1721767813,12999.785211410002,29.129049030001624,53470.303062240004 2024-07-23,20:50:15.000,205,10970379,14565,0,1721767814,12999.785211410002,29.185442070003774,53470.33101072 2024-07-23,20:50:16.000,205,10970413,14565,0,1721767815,12999.812156649998,29.22068772000057,53470.34498496001 2024-07-23,20:50:17.000,205,10970405,14805,0,1721767816,12999.832365579998,29.27708076000272,53470.324023600006 2024-07-23,20:50:18.000,205,10970398,14565,0,1721767817,12999.839101889993,29.305277280000155,53470.3589592 2024-07-23,20:50:19.000,205,10970383,14485,0,1721767818,12999.926673919988,29.368719450001663,53470.372933440005 2024-07-23,20:50:20.000,205,10970353,14205,0,1721767819,12999.953619159998,29.375768580001022,53470.33101072 2024-07-23,20:50:21.000,205,10970406,14605,0,1721767820,12999.994037019998,29.3969159699991,53470.254152400004 2024-07-23,20:50:22.000,205,10970439,14685,0,1721767821,13000.115290599999,29.319375539998873,53470.40786904 2024-07-23,20:50:23.000,205,10970407,14725,0,1721767822,13000.21633525,29.298228150000796,53470.35197208 2024-07-23,20:50:24.000,205,10970384,14525,0,1721767823,13000.263489419995,29.262982500004,53470.37992056 2024-07-23,20:50:25.000,205,10970402,14605,0,1721767824,13000.3173799,29.22773684999993,53470.33101072 2024-07-23,20:50:26.000,205,10970417,14405,0,1721767825,13000.33758883,29.22773684999993,53470.36594632001 2024-07-23,20:50:27.000,205,10970404,14405,0,1721767826,13000.344325139995,29.262982500004,53470.37992056 2024-07-23,20:50:28.000,205,10970433,14525,0,1721767827,13000.39821562,29.319375539998873,53470.35197208 2024-07-23,20:50:29.000,205,10970418,14405,0,1721767828,13000.39821562,29.347572060003586,53470.35197208 2024-07-23,20:50:30.000,205,10970363,14285,0,1721767829,13000.404951929995,29.3969159699991,53470.36594632001 2024-07-23,20:50:31.000,205,10970453,14485,0,1721767830,13000.404951929995,29.411014229997818,53470.40088192 2024-07-23,20:50:32.000,205,10970420,14605,0,1721767831,13000.41168823999,29.38986683999974,53470.38690768 2024-07-23,20:50:33.000,205,10970434,14565,0,1721767832,13000.364534069995,29.361670320002304,53470.37992056 2024-07-23,20:50:34.000,205,10970371,14725,0,1721767833,13000.33758883,29.326424669998232,53470.40786904 2024-07-23,20:50:35.000,205,10970431,14405,0,1721767834,13000.344325139995,29.22773684999993,53470.36594632001 2024-07-23,20:50:36.000,205,10970448,14605,0,1721767835,13000.33758883,29.16429467999842,53470.38690768 2024-07-23,20:50:37.000,205,10970394,14485,0,1721767836,13000.364534069995,29.107901640003547,53470.324023600006 2024-07-23,20:50:38.000,205,10970439,14805,0,1721767837,13000.39147930999,29.051508600001398,53470.303062240004 2024-07-23,20:50:39.000,205,10970462,14605,0,1721767838,13000.445369789995,29.086754249998194,53470.35197208 2024-07-23,20:50:40.000,205,10970407,14645,0,1721767839,13000.425160859995,29.086754249998194,53470.33101072 2024-07-23,20:50:41.000,205,10970418,14525,0,1721767840,13000.41842455,29.058557730000757,53470.289088 2024-07-23,20:50:42.000,205,10970387,14525,0,1721767841,13000.39821562,29.03741034000268,53470.38690768 2024-07-23,20:50:43.000,205,10970438,14805,0,1721767842,13000.39147930999,29.016262950004602,53470.324023600006 2024-07-23,20:50:44.000,205,10970367,14645,0,1721767843,13000.35106144999,29.002164689998608,53470.35197208 2024-07-23,20:50:45.000,205,10970417,14445,0,1721767844,13000.33758883,28.99511555999925,53470.33101072 2024-07-23,20:50:46.000,205,10970412,14725,0,1721767845,13000.27696204,28.966919040001812,53470.28210088 2024-07-23,20:50:47.000,205,10970447,14445,0,1721767846,13000.303907279995,29.002164689998608,53470.254152400004 2024-07-23,20:50:48.000,205,10970411,14485,0,1721767847,13000.303907279995,29.03741034000268,53470.19126832 2024-07-23,20:50:49.000,205,10970454,14365,0,1721767848,13000.303907279995,29.058557730000757,53470.19126832 2024-07-23,20:50:50.000,205,10970428,14885,0,1721767849,13000.33758883,29.04445947000204,53470.205242560005 2024-07-23,20:50:51.000,205,10970394,14565,0,1721767850,13000.37800669,28.98101730000053,53470.23319104 2024-07-23,20:50:52.000,205,10970411,15045,0,1721767851,13000.37800669,29.002164689998608,53470.16331984 2024-07-23,20:50:53.000,205,10970398,14685,0,1721767852,13000.384742999995,28.98101730000053,53470.16331984 2024-07-23,20:50:54.000,205,10970419,14645,0,1721767853,13000.47231502999,28.98101730000053,53470.19126832 2024-07-23,20:50:55.000,205,10970424,14725,0,1721767854,13000.51273288999,28.92462425999838,53470.135371360004 2024-07-23,20:50:56.000,205,10970417,14605,0,1721767855,13000.45884241,28.910525999999663,53470.14235848 2024-07-23,20:50:57.000,205,10970416,14525,0,1721767856,13000.51273288999,28.910525999999663,53470.12838424001 2024-07-23,20:50:58.000,205,10970456,14765,0,1721767857,13000.586832299996,28.882329480002227,53470.156332720006 2024-07-23,20:50:59.000,205,10970391,14725,0,1721767858,13000.586832299996,28.889378610001586,53470.2192168 2024-07-23,20:51:00.000,205,10970392,14885,0,1721767859,13000.586832299996,28.889378610001586,53470.19825544001 2024-07-23,20:51:01.000,205,10970449,14445,0,1721767860,13000.58009599,28.896427740000945,53470.17030696 2024-07-23,20:51:02.000,205,10970430,14525,0,1721767861,13000.674404329991,28.875280350002868,53470.16331984 2024-07-23,20:51:03.000,205,10970383,14565,0,1721767862,13000.660931710001,28.86118209000415,53470.135371360004 2024-07-23,20:51:04.000,205,10970428,14645,0,1721767863,13000.708085879996,28.840034699998796,53470.17030696 2024-07-23,20:51:05.000,205,10970378,14765,0,1721767864,13000.748503739997,28.847083829998155,53470.12838424001 2024-07-23,20:51:06.000,205,10970388,14765,0,1721767865,13000.735031119992,28.76954339999793,53470.14235848 2024-07-23,20:51:07.000,205,10970367,14845,0,1721767866,13000.775448979992,28.825936440000078,53470.10043576001 2024-07-23,20:51:08.000,205,10970431,14805,0,1721767867,13000.708085879996,28.804789050002,53470.14934560001 2024-07-23,20:51:09.000,205,10970413,14685,0,1721767868,13000.687876949996,28.790690790003282,53470.12139712 2024-07-23,20:51:10.000,205,10970423,14365,0,1721767869,13000.654195399991,28.76249426999857,53470.12838424001 2024-07-23,20:51:11.000,205,10970390,14845,0,1721767870,13000.62051385,28.706101230003696,53470.14934560001 2024-07-23,20:51:12.000,205,10970436,14565,0,1721767871,13000.593568609991,28.670855579999625,53470.19126832 2024-07-23,20:51:13.000,205,10970402,14885,0,1721767872,13000.613777539991,28.684953839998343,53470.107422880006 2024-07-23,20:51:14.000,205,10970412,14645,0,1721767873,13000.62051385,28.677904709998984,53470.24017816 2024-07-23,20:51:15.000,205,10970389,14805,0,1721767874,13000.708085879996,28.656757320000906,53470.1842812 2024-07-23,20:51:16.000,205,10970401,14885,0,1721767875,13000.728294809996,28.706101230003696,53470.23319104 2024-07-23,20:51:17.000,205,10970424,14565,0,1721767876,13000.755240049992,28.727248620001774,53470.28210088 2024-07-23,20:51:18.000,205,10970395,14645,0,1721767877,13000.755240049992,28.734297750001133,53470.275113760006 2024-07-23,20:51:19.000,205,10970396,14605,0,1721767878,13000.701349570001,28.790690790003282,53470.28210088 2024-07-23,20:51:20.000,205,10970401,14805,0,1721767879,13000.640722780001,28.79773992000264,53470.289088 2024-07-23,20:51:21.000,205,10970369,14765,0,1721767880,13000.49926027,28.847083829998155,53470.275113760006 2024-07-23,20:51:22.000,205,10970430,14765,0,1721767881,13000.37800669,28.896427740000945,53470.3589592 2024-07-23,20:51:23.000,205,10970421,14485,0,1721767882,13000.31064358999,28.910525999999663,53470.289088 2024-07-23,20:51:24.000,205,10970406,14565,0,1721767883,13000.27696204,28.966919040001812,53470.303062240004 2024-07-23,20:51:25.000,205,10970454,14565,0,1721767884,13000.223071559994,28.952820780003094,53470.33101072 2024-07-23,20:51:26.000,205,10970430,14725,0,1721767885,13000.25675311,28.917575129999022,53470.29607512001 2024-07-23,20:51:27.000,205,10970396,14405,0,1721767886,13000.283698349995,28.959869910002453,53470.324023600006 2024-07-23,20:51:28.000,205,10970431,14485,0,1721767887,13000.283698349995,28.938722520004376,53470.324023600006 2024-07-23,20:51:29.000,205,10970422,14285,0,1721767888,13000.27696204,28.903476870000304,53470.34498496001 2024-07-23,20:51:30.000,205,10970451,14485,0,1721767889,13000.29043465999,28.92462425999838,53470.289088 2024-07-23,20:51:31.000,205,10970475,14365,0,1721767890,13000.263489419995,28.93167338999774,53470.33799784 2024-07-23,20:51:32.000,205,10970432,14445,0,1721767891,13000.12876321999,28.910525999999663,53470.254152400004 2024-07-23,20:51:33.000,205,10970415,14805,0,1721767892,13000.088345359989,28.93167338999774,53470.29607512001 2024-07-23,20:51:34.000,205,10970408,14405,0,1721767893,13000.041191189994,28.945771650003735,53470.28210088 2024-07-23,20:51:35.000,205,10970437,14525,0,1721767894,13000.047927499989,28.917575129999022,53470.275113760006 2024-07-23,20:51:36.000,205,10970446,14525,0,1721767895,13000.027718569989,28.875280350002868,53470.26113952 2024-07-23,20:51:37.000,205,10970466,14525,0,1721767896,13000.12876321999,28.875280350002868,53470.23319104 2024-07-23,20:51:38.000,205,10970453,14725,0,1721767897,13000.223071559994,28.847083829998155,53470.26812664001 2024-07-23,20:51:39.000,205,10970488,14365,0,1721767898,13000.27022572999,28.875280350002868,53470.254152400004 2024-07-23,20:51:40.000,205,10970389,14645,0,1721767899,13000.25001679999,28.875280350002868,53470.23319104 2024-07-23,20:51:41.000,205,10970418,14445,0,1721767900,13000.25675311,28.903476870000304,53470.24716528001 2024-07-23,20:51:42.000,205,10970489,14645,0,1721767901,13000.23654418,28.903476870000304,53470.26812664001 2024-07-23,20:51:43.000,205,10970421,14605,0,1721767902,13000.175917389999,28.917575129999022,53470.26113952 2024-07-23,20:51:44.000,205,10970445,14565,0,1721767903,13000.162444769994,28.938722520004376,53470.275113760006 2024-07-23,20:51:45.000,205,10970476,14685,0,1721767904,13000.088345359989,28.86823122000351,53470.254152400004 2024-07-23,20:51:46.000,205,10970414,14765,0,1721767905,13000.047927499989,28.85413296000479,53470.24716528001 2024-07-23,20:51:47.000,205,10970427,14525,0,1721767906,13000.000773329994,28.776592530004564,53470.2192168 2024-07-23,20:51:48.000,205,10970408,14685,0,1721767907,12999.960355469993,28.76249426999857,53470.19126832 2024-07-23,20:51:49.000,205,10970472,14605,0,1721767908,13000.000773329994,28.727248620001774,53470.12838424001 2024-07-23,20:51:50.000,205,10970394,14605,0,1721767909,13000.047927499989,28.684953839998343,53470.156332720006 2024-07-23,20:51:51.000,205,10970404,14725,0,1721767910,13000.027718569989,28.656757320000906,53470.10043576001 2024-07-23,20:51:52.000,205,10970412,14565,0,1721767911,13000.000773329994,28.663806450000266,53470.156332720006 2024-07-23,20:51:53.000,205,10970451,14685,0,1721767912,13000.034454879999,28.699052100004337,53470.17030696 2024-07-23,20:51:54.000,205,10970423,14925,0,1721767913,13000.020982259994,28.699052100004337,53470.12838424001 2024-07-23,20:51:55.000,205,10970449,14365,0,1721767914,12999.953619159998,28.677904709998984,53470.10043576001 2024-07-23,20:51:56.000,205,10970435,14565,0,1721767915,12999.892992369998,28.670855579999625,53470.05851304001 2024-07-23,20:51:57.000,205,10970435,14525,0,1721767916,12999.791947719998,28.656757320000906,53470.037551680005 2024-07-23,20:51:58.000,205,10970459,14605,0,1721767917,12999.751529859997,28.677904709998984,53470.05152592 2024-07-23,20:51:59.000,205,10970418,14605,0,1721767918,12999.690903069997,28.663806450000266,53470.0445388 2024-07-23,20:52:00.000,205,10970422,14605,0,1721767919,12999.684166760002,28.642659060002188,53470.00960320001 2024-07-23,20:52:01.000,205,10970455,14965,0,1721767920,12999.657221519992,28.607413409998117,53470.00960320001 2024-07-23,20:52:02.000,205,10970399,14725,0,1721767921,12999.670694139997,28.63560993000283,53469.93274488001 2024-07-23,20:52:03.000,205,10970402,14565,0,1721767922,12999.717848309992,28.5933151499994,53469.93274488001 2024-07-23,20:52:04.000,205,10970456,14845,0,1721767923,12999.738057239992,28.57216776000132,53469.91178352001 2024-07-23,20:52:05.000,205,10970442,14485,0,1721767924,12999.717848309992,28.52282384999853,53469.92575776 2024-07-23,20:52:06.000,205,10970451,14805,0,1721767925,12999.684166760002,28.58626602000004,53469.92575776 2024-07-23,20:52:07.000,205,10970478,14485,0,1721767926,12999.690903069997,28.607413409998117,53469.91178352001 2024-07-23,20:52:08.000,205,10970400,14565,0,1721767927,12999.677430449992,28.63560993000283,53469.92575776 2024-07-23,20:52:09.000,205,10970413,14645,0,1721767928,12999.663957830002,28.670855579999625,53469.89082216001 2024-07-23,20:52:10.000,205,10970466,14565,0,1721767929,12999.657221519992,28.692002969997702,53469.8349252 2024-07-23,20:52:11.000,205,10970418,14565,0,1721767930,12999.771738789997,28.76954339999793,53469.92575776 2024-07-23,20:52:12.000,205,10970495,14605,0,1721767931,12999.805420340002,28.76954339999793,53469.9746676 2024-07-23,20:52:13.000,205,10970446,14325,0,1721767932,12999.899728679993,28.81888731000072,53469.95370624 2024-07-23,20:52:14.000,205,10970463,14365,0,1721767933,12999.913201299998,28.840034699998796,53469.918770640004 2024-07-23,20:52:15.000,205,10970467,14885,0,1721767934,12999.852574509998,28.840034699998796,53469.967680480004 2024-07-23,20:52:16.000,205,10970426,14485,0,1721767935,12999.805420340002,28.847083829998155,53469.96069336001 2024-07-23,20:52:17.000,205,10970473,14325,0,1721767936,12999.798684029993,28.825936440000078,53469.94671912 2024-07-23,20:52:18.000,205,10970455,14645,0,1721767937,12999.818892959993,28.75544513999921,53469.95370624 2024-07-23,20:52:19.000,205,10970440,14485,0,1721767938,12999.798684029993,28.783641660003923,53469.91178352001 2024-07-23,20:52:20.000,205,10970488,14445,0,1721767939,12999.832365579998,28.790690790003282,53469.86287368001 2024-07-23,20:52:21.000,205,10970439,14525,0,1721767940,12999.906464989988,28.790690790003282,53469.869860800005 2024-07-23,20:52:22.000,205,10970434,14445,0,1721767941,13000.000773329994,28.790690790003282,53469.82793808 2024-07-23,20:52:23.000,205,10970441,14365,0,1721767942,13000.101817979994,28.783641660003923,53469.85588656 2024-07-23,20:52:24.000,205,10970484,14685,0,1721767943,13000.101817979994,28.741346880000492,53469.84191232001 2024-07-23,20:52:25.000,205,10970495,14445,0,1721767944,13000.088345359989,28.699052100004337,53469.87684792 2024-07-23,20:52:26.000,205,10970491,14365,0,1721767945,13000.081609049994,28.642659060002188,53469.86287368001 2024-07-23,20:52:27.000,205,10970462,14485,0,1721767946,13000.007509639989,28.543971240003884,53469.820950960006 2024-07-23,20:52:28.000,205,10970473,14485,0,1721767947,12999.980564399993,28.445283419998304,53469.8349252 2024-07-23,20:52:29.000,205,10970443,14365,0,1721767948,12999.946882849988,28.39593951000279,53469.85588656 2024-07-23,20:52:30.000,205,10970463,14525,0,1721767949,12999.866047129988,28.35364472999936,53469.76505400001 2024-07-23,20:52:31.000,205,10970384,14285,0,1721767950,12999.852574509998,28.297251690004487,53469.78601536 2024-07-23,20:52:32.000,205,10970456,14365,0,1721767951,12999.812156649998,28.29020255999785,53469.79300248001 2024-07-23,20:52:33.000,205,10970433,14365,0,1721767952,12999.771738789997,28.29020255999785,53469.69518280001 2024-07-23,20:52:34.000,205,10970462,14725,0,1721767953,12999.832365579998,28.247907780001697,53469.73710552 2024-07-23,20:52:35.000,205,10970470,14445,0,1721767954,12999.812156649998,28.21971126000426,53469.70915704 2024-07-23,20:52:36.000,205,10970439,14325,0,1721767955,12999.758266169993,28.21971126000426,53469.61832448 2024-07-23,20:52:37.000,205,10970466,14485,0,1721767956,12999.744793550002,28.191514739999548,53469.59736312001 2024-07-23,20:52:38.000,205,10970401,14565,0,1721767957,12999.697639379992,28.18446561000019,53469.653260080006 2024-07-23,20:52:39.000,205,10970480,14645,0,1721767958,12999.623539970002,28.135121700004674,53469.54845328 2024-07-23,20:52:40.000,205,10970447,14645,0,1721767959,12999.623539970002,28.135121700004674,53469.56242752 2024-07-23,20:52:41.000,205,10970435,14485,0,1721767960,12999.589858419997,28.149219960003393,53469.57640176001 2024-07-23,20:52:42.000,205,10970475,14325,0,1721767961,12999.569649489997,28.12102343999868,53469.590376 2024-07-23,20:52:43.000,205,10970444,14405,0,1721767962,12999.556176869992,28.135121700004674,53469.49954344 2024-07-23,20:52:44.000,205,10970455,14405,0,1721767963,12999.583122110002,28.11397430999932,53469.51351768 2024-07-23,20:52:45.000,205,10970439,14405,0,1721767964,12999.535967939992,28.12807256999804,53469.49954344 2024-07-23,20:52:46.000,205,10970423,14325,0,1721767965,12999.482077460001,28.142170830004034,53469.45762072001 2024-07-23,20:52:47.000,205,10970444,14365,0,1721767966,12999.522495320001,28.12102343999868,53469.39473664 2024-07-23,20:52:48.000,205,10970439,14525,0,1721767967,12999.448395909996,28.135121700004674,53469.4506336 2024-07-23,20:52:49.000,205,10970415,14485,0,1721767968,12999.488813769996,28.12807256999804,53469.35980104001 2024-07-23,20:52:50.000,205,10970458,14365,0,1721767969,12999.455132219991,28.142170830004034,53469.39473664 2024-07-23,20:52:51.000,205,10970446,14645,0,1721767970,12999.468604839996,28.12807256999804,53469.38774952001 2024-07-23,20:52:52.000,205,10970434,14565,0,1721767971,12999.434923289991,28.099876050000603,53469.366788160005 2024-07-23,20:52:53.000,205,10970429,14645,0,1721767972,12999.482077460001,28.092826920001244,53469.296916960004 2024-07-23,20:52:54.000,205,10970457,14525,0,1721767973,12999.448395909996,28.12102343999868,53469.2759556 2024-07-23,20:52:55.000,205,10970444,14525,0,1721767974,12999.515759009992,28.149219960003393,53469.2060844 2024-07-23,20:52:56.000,205,10970418,14765,0,1721767975,12999.529231629997,28.18446561000019,53469.19211016001 2024-07-23,20:52:57.000,205,10970440,14565,0,1721767976,12999.549440559997,28.205612999998266,53469.2060844 2024-07-23,20:52:58.000,205,10970444,14605,0,1721767977,12999.657221519992,28.247907780001697,53469.22005864001 2024-07-23,20:52:59.000,205,10970476,14845,0,1721767978,12999.650485209997,28.297251690004487,53469.2060844 2024-07-23,20:53:00.000,205,10970422,14485,0,1721767979,12999.650485209997,28.269055169999774,53469.17813592 2024-07-23,20:53:01.000,205,10970417,14485,0,1721767980,12999.690903069997,28.29020255999785,53469.22005864001 2024-07-23,20:53:02.000,205,10970468,14365,0,1721767981,12999.637012589992,28.283153429998492,53469.18512304 2024-07-23,20:53:03.000,205,10970463,14445,0,1721767982,12999.650485209997,28.269055169999774,53469.08730336 2024-07-23,20:53:04.000,205,10970448,14565,0,1721767983,12999.637012589992,28.269055169999774,53469.11525184 2024-07-23,20:53:05.000,205,10970419,14685,0,1721767984,12999.576385799992,28.262006040000415,53469.129226080004 2024-07-23,20:53:06.000,205,10970454,14565,0,1721767985,12999.663957830002,28.23380952000298,53469.199097280005 2024-07-23,20:53:07.000,205,10970444,14645,0,1721767986,12999.690903069997,28.276104299999133,53469.2060844 2024-07-23,20:53:08.000,205,10970486,14525,0,1721767987,12999.798684029993,28.29020255999785,53469.2060844 2024-07-23,20:53:09.000,205,10970429,14485,0,1721767988,12999.852574509998,28.325448210001923,53469.14320032001 2024-07-23,20:53:10.000,205,10970481,14205,0,1721767989,12999.872783439998,28.3465956,53469.15717456 2024-07-23,20:53:11.000,205,10970417,14605,0,1721767990,12999.913201299998,28.36069385999872,53469.1362132 2024-07-23,20:53:12.000,205,10970485,14525,0,1721767991,12999.946882849988,28.3465956,53469.12223896001 2024-07-23,20:53:13.000,205,10970443,14445,0,1721767992,12999.926673919988,28.325448210001923,53469.10826472 2024-07-23,20:53:14.000,205,10970413,14485,0,1721767993,12999.926673919988,28.23380952000298,53469.11525184 2024-07-23,20:53:15.000,205,10970410,14685,0,1721767994,12999.839101889993,28.23380952000298,53469.04538064 2024-07-23,20:53:16.000,205,10970395,14525,0,1721767995,12999.805420340002,28.156269090002752,53469.05236776001 2024-07-23,20:53:17.000,205,10970431,14565,0,1721767996,12999.765002480002,28.085777790001885,53469.066342 2024-07-23,20:53:18.000,205,10970421,14485,0,1721767997,12999.778475099993,28.085777790001885,53469.07332912001 2024-07-23,20:53:19.000,205,10970454,14365,0,1721767998,12999.791947719998,28.085777790001885,53469.05935488 2024-07-23,20:53:20.000,205,10970415,14525,0,1721767999,12999.765002480002,28.078728660002525,53469.04538064 2024-07-23,20:53:21.000,205,10970462,14645,0,1721768000,12999.818892959993,28.071679530003166,53469.03839352 2024-07-23,20:53:22.000,205,10970444,14565,0,1721768001,12999.825629270003,28.050532139997813,53469.02441928001 2024-07-23,20:53:23.000,205,10970429,14725,0,1721768002,12999.805420340002,28.043483009998454,53468.9964708 2024-07-23,20:53:24.000,205,10970440,14605,0,1721768003,12999.825629270003,28.008237360001658,53469.01044504 2024-07-23,20:53:25.000,205,10970438,14685,0,1721768004,12999.832365579998,27.958893449998868,53469.00345792001 2024-07-23,20:53:26.000,205,10970467,14725,0,1721768005,12999.866047129988,27.95184431999951,53468.9964708 2024-07-23,20:53:27.000,205,10970400,14565,0,1721768006,12999.899728679993,27.860205630000564,53468.933586720006 2024-07-23,20:53:28.000,205,10970410,14645,0,1721768007,12999.933410229998,27.895451280004636,53468.90563824001 2024-07-23,20:53:29.000,205,10970428,14605,0,1721768008,13000.007509639989,27.902500410003995,53468.89865112 2024-07-23,20:53:30.000,205,10970450,14565,0,1721768009,13000.034454879999,27.867254759999923,53468.85672840001 2024-07-23,20:53:31.000,205,10970423,14605,0,1721768010,13000.088345359989,27.867254759999923,53468.891664 2024-07-23,20:53:32.000,205,10970388,14605,0,1721768011,13000.175917389999,27.860205630000564,53468.891664 2024-07-23,20:53:33.000,205,10970427,14365,0,1721768012,13000.155708459999,27.846107370001846,53468.85672840001 2024-07-23,20:53:34.000,205,10970440,14565,0,1721768013,13000.14897214999,27.803812589998415,53468.83576704001 2024-07-23,20:53:35.000,205,10970496,14405,0,1721768014,13000.142235839994,27.803812589998415,53468.82877992 2024-07-23,20:53:36.000,205,10970422,14805,0,1721768015,13000.16918107999,27.7544686800029,53468.7519216 2024-07-23,20:53:37.000,205,10970408,14565,0,1721768016,13000.20959893999,27.789714329999697,53468.80781856001 2024-07-23,20:53:38.000,205,10970402,14565,0,1721768017,13000.223071559994,27.782665200000338,53468.80083144 2024-07-23,20:53:39.000,205,10970432,14285,0,1721768018,13000.223071559994,27.782665200000338,53468.75890872001 2024-07-23,20:53:40.000,205,10970434,14605,0,1721768019,13000.21633525,27.82495998000377,53468.87070264 2024-07-23,20:53:41.000,205,10970514,14445,0,1721768020,13000.16918107999,27.867254759999923,53468.82877992 2024-07-23,20:53:42.000,205,10970424,14685,0,1721768021,13000.095081669999,27.888402149998,53468.814805680006 2024-07-23,20:53:43.000,205,10970459,14565,0,1721768022,13000.081609049994,27.923647800002072,53468.765895840006 2024-07-23,20:53:44.000,205,10970398,14925,0,1721768023,13000.074872739999,27.923647800002072,53468.72397312 2024-07-23,20:53:45.000,205,10970446,14645,0,1721768024,13000.061400119994,27.93069693000143,53468.77288296 2024-07-23,20:53:46.000,205,10970390,14645,0,1721768025,13000.12876321999,27.958893449998868,53468.7519216 2024-07-23,20:53:47.000,205,10970442,14725,0,1721768026,13000.122026909994,27.965942579998227,53468.71698600001 2024-07-23,20:53:48.000,205,10970421,14645,0,1721768027,13000.12876321999,27.972991710004862,53468.696024640005 2024-07-23,20:53:49.000,205,10970449,14525,0,1721768028,13000.14897214999,27.95184431999951,53468.70999888 2024-07-23,20:53:50.000,205,10970423,14605,0,1721768029,13000.22980786999,27.94479519000015,53468.67506328 2024-07-23,20:53:51.000,205,10970429,14725,0,1721768030,13000.202862629994,27.909549540003354,53468.65410192 2024-07-23,20:53:52.000,205,10970454,14405,0,1721768031,13000.263489419995,27.895451280004636,53468.6820504 2024-07-23,20:53:53.000,205,10970421,14485,0,1721768032,13000.3173799,27.853156500001205,53468.60519208 2024-07-23,20:53:54.000,205,10970410,14885,0,1721768033,13000.37800669,27.839058240002487,53468.55628224 2024-07-23,20:53:55.000,205,10970421,14685,0,1721768034,13000.43189716999,27.81791085000441,53468.61916632001 2024-07-23,20:53:56.000,205,10970387,14605,0,1721768035,13000.485787649995,27.76856694000162,53468.54929512001 2024-07-23,20:53:57.000,205,10970418,14685,0,1721768036,13000.546414439996,27.810861719997774,53468.58423072 2024-07-23,20:53:58.000,205,10970410,14565,0,1721768037,13000.5194692,27.839058240002487,53468.598204960006 2024-07-23,20:53:59.000,205,10970453,14565,0,1721768038,13000.505996579996,27.88135301999864,53468.61916632001 2024-07-23,20:54:00.000,205,10970425,14725,0,1721768039,13000.526205509996,27.867254759999923,53468.577243600004 2024-07-23,20:54:01.000,205,10970438,14485,0,1721768040,13000.526205509996,27.895451280004636,53468.647114800006 2024-07-23,20:54:02.000,205,10970476,14525,0,1721768041,13000.53294181999,27.94479519000015,53468.6820504 2024-07-23,20:54:03.000,205,10970453,14805,0,1721768042,13000.55988706,27.93069693000143,53468.61916632001 2024-07-23,20:54:04.000,205,10970458,14605,0,1721768043,13000.633986469991,27.88135301999864,53468.60519208 2024-07-23,20:54:05.000,205,10970455,14765,0,1721768044,13000.660931710001,27.902500410003995,53468.6121792 2024-07-23,20:54:06.000,205,10970457,14605,0,1721768045,13000.714822189992,27.867254759999923,53468.6121792 2024-07-23,20:54:07.000,205,10970409,14405,0,1721768046,13000.708085879996,27.82495998000377,53468.577243600004 2024-07-23,20:54:08.000,205,10970440,14885,0,1721768047,13000.775448979992,27.810861719997774,53468.577243600004 2024-07-23,20:54:09.000,205,10970448,14605,0,1721768048,13000.782185290002,27.796763459999056,53468.577243600004 2024-07-23,20:54:10.000,205,10970420,14525,0,1721768049,13000.836075769992,27.803812589998415,53468.577243600004 2024-07-23,20:54:11.000,205,10970468,14565,0,1721768050,13000.836075769992,27.76856694000162,53468.58423072 2024-07-23,20:54:12.000,205,10970454,14525,0,1721768051,13000.896702559992,27.747419550003542,53468.65410192 2024-07-23,20:54:13.000,205,10970422,14765,0,1721768052,13000.910175179997,27.72627215999819,53468.59121784001 2024-07-23,20:54:14.000,205,10970419,14645,0,1721768053,13000.916911489992,27.662829990003956,53468.54929512001 2024-07-23,20:54:15.000,205,10970429,14565,0,1721768054,13001.038165069993,27.691026510001393,53468.54929512001 2024-07-23,20:54:16.000,205,10970468,14645,0,1721768055,13001.058373999993,27.655780860004597,53468.6121792 2024-07-23,20:54:17.000,205,10970459,14445,0,1721768056,13001.132473409998,27.648731729997962,53468.577243600004 2024-07-23,20:54:18.000,205,10970417,14725,0,1721768057,13001.179627579993,27.641682599998603,53468.542308 2024-07-23,20:54:19.000,205,10970452,14525,0,1721768058,13001.260463299994,27.634633469999244,53468.60519208 2024-07-23,20:54:20.000,205,10970435,14565,0,1721768059,13001.287408539989,27.606436950001807,53468.48641104 2024-07-23,20:54:21.000,205,10970439,14405,0,1721768060,13001.341299019994,27.571191299997736,53468.54929512001 2024-07-23,20:54:22.000,205,10970455,14685,0,1721768061,13001.34803532999,27.53594565000094,53468.41653984 2024-07-23,20:54:23.000,205,10970402,14645,0,1721768062,13001.361507949994,27.521847390002222,53468.430514080006 2024-07-23,20:54:24.000,205,10970423,14725,0,1721768063,13001.361507949994,27.48660173999815,53468.409552720004 2024-07-23,20:54:25.000,205,10970419,14485,0,1721768064,13001.44907997999,27.493650870004785,53468.430514080006 2024-07-23,20:54:26.000,205,10970400,14285,0,1721768065,13001.523179389995,27.423159570003918,53468.40256560001 2024-07-23,20:54:27.000,205,10970416,14565,0,1721768066,13001.57706987,27.387913919999846,53468.40256560001 2024-07-23,20:54:28.000,205,10970416,14365,0,1721768067,13001.684850829995,27.394963049999205,53468.42352696001 2024-07-23,20:54:29.000,205,10970422,14205,0,1721768068,13001.785895479996,27.35971740000241,53468.430514080006 2024-07-23,20:54:30.000,205,10970385,14725,0,1721768069,13001.833049649991,27.373815660001128,53468.4375012 2024-07-23,20:54:31.000,205,10970471,14885,0,1721768070,13001.880203820001,27.394963049999205,53468.409552720004 2024-07-23,20:54:32.000,205,10970438,14445,0,1721768071,13001.934094299992,27.394963049999205,53468.46544968 2024-07-23,20:54:33.000,205,10970423,14485,0,1721768072,13001.994721089992,27.430208700003277,53468.458462560004 2024-07-23,20:54:34.000,205,10970369,14525,0,1721768073,13002.001457400002,27.458405220000714,53468.479423920006 2024-07-23,20:54:35.000,205,10970399,14325,0,1721768074,13002.021666330002,27.47955260999879,53468.50038528001 2024-07-23,20:54:36.000,205,10970389,14805,0,1721768075,13002.089029429997,27.465454350000073,53468.50038528001 2024-07-23,20:54:37.000,205,10970398,14565,0,1721768076,13002.149656219997,27.500700000004144,53468.57025648001 2024-07-23,20:54:38.000,205,10970430,14925,0,1721768077,13002.156392529992,27.47955260999879,53468.53532088 2024-07-23,20:54:39.000,205,10970464,14565,0,1721768078,13002.190074079997,27.521847390002222,53468.52134664001 2024-07-23,20:54:40.000,205,10970402,14565,0,1721768079,13002.176601459993,27.500700000004144,53468.53532088 2024-07-23,20:54:41.000,205,10970389,14765,0,1721768080,13002.203546700002,27.53594565000094,53468.577243600004 2024-07-23,20:54:42.000,205,10970440,14605,0,1721768081,13002.203546700002,27.521847390002222,53468.6121792 2024-07-23,20:54:43.000,205,10970445,14485,0,1721768082,13002.277646109993,27.514798260002863,53468.60519208 2024-07-23,20:54:44.000,205,10970448,14725,0,1721768083,13002.304591349988,27.514798260002863,53468.647114800006 2024-07-23,20:54:45.000,205,10970473,14525,0,1721768084,13002.385427069989,27.507749130003504,53468.54929512001 2024-07-23,20:54:46.000,205,10970398,14125,0,1721768085,13002.425844929989,27.430208700003277,53468.58423072 2024-07-23,20:54:47.000,205,10970447,14365,0,1721768086,13002.526889579989,27.35971740000241,53468.55628224 2024-07-23,20:54:48.000,205,10970422,14725,0,1721768087,13002.60772529999,27.268078710003465,53468.58423072 2024-07-23,20:54:49.000,205,10970483,14605,0,1721768088,13002.661615779994,27.218734800000675,53468.598204960006 2024-07-23,20:54:50.000,205,10970446,14565,0,1721768089,13002.72897887999,27.12709611000173,53468.51435952 2024-07-23,20:54:51.000,205,10970425,14525,0,1721768090,13002.80981459999,27.063653940000222,53468.577243600004 2024-07-23,20:54:52.000,205,10970406,14525,0,1721768091,13002.91085924999,27.056604810000863,53468.598204960006 2024-07-23,20:54:53.000,205,10970450,14565,0,1721768092,13002.95801342,27.028408290003426,53468.57025648001 2024-07-23,20:54:54.000,205,10970410,14525,0,1721768093,13003.05905807,27.021359160004067,53468.6121792 2024-07-23,20:54:55.000,205,10970448,14685,0,1721768094,13003.160102720001,26.993162639999355,53468.577243600004 2024-07-23,20:54:56.000,205,10970461,14605,0,1721768095,13003.220729510002,26.95791699000256,53468.528333760005 2024-07-23,20:54:57.000,205,10970402,14525,0,1721768096,13003.220729510002,26.922671339998487,53468.59121784001 2024-07-23,20:54:58.000,205,10970433,14685,0,1721768097,13003.308301539997,26.88742569000169,53468.56326936 2024-07-23,20:54:59.000,205,10970427,14645,0,1721768098,13003.301565230002,26.880376560002333,53468.64012768001 2024-07-23,20:55:00.000,205,10970439,14525,0,1721768099,13003.335246779992,26.852180040004896,53468.63314056 2024-07-23,20:55:01.000,205,10970465,14565,0,1721768100,13003.281356300002,26.873327430002973,53468.66807616001 2024-07-23,20:55:02.000,205,10970384,14285,0,1721768101,13003.288092609997,26.90857307999977,53468.65410192 2024-07-23,20:55:03.000,205,10970472,14485,0,1721768102,13003.267883679997,26.922671339998487,53468.647114800006 2024-07-23,20:55:04.000,205,10970423,14405,0,1721768103,13003.288092609997,26.90857307999977,53468.65410192 2024-07-23,20:55:05.000,205,10970451,14525,0,1721768104,13003.294828919992,26.9508678600032,53468.68903752001 2024-07-23,20:55:06.000,205,10970414,14685,0,1721768105,13003.375664639992,26.979064380000636,53468.70999888 2024-07-23,20:55:07.000,205,10970418,14645,0,1721768106,13003.469972979998,27.007260899998073,53468.67506328 2024-07-23,20:55:08.000,205,10970453,14405,0,1721768107,13003.571017629998,27.007260899998073,53468.78685720001 2024-07-23,20:55:09.000,205,10970400,14725,0,1721768108,13003.712480139999,27.007260899998073,53468.75890872001 2024-07-23,20:55:10.000,205,10970415,14525,0,1721768109,13003.78657954999,26.979064380000636,53468.8217928 2024-07-23,20:55:11.000,205,10970447,14685,0,1721768110,13003.87415158,26.986113509999996,53468.84974128 2024-07-23,20:55:12.000,205,10970431,14205,0,1721768111,13003.941514679995,26.922671339998487,53468.83576704001 2024-07-23,20:55:13.000,205,10970433,14285,0,1721768112,13003.94825098999,26.859229170004255,53468.88467688001 2024-07-23,20:55:14.000,205,10970443,14405,0,1721768113,13003.981932539995,26.8380817799989,53468.92659960001 2024-07-23,20:55:15.000,205,10970436,14605,0,1721768114,13003.96845991999,26.84513090999826,53468.94057384 2024-07-23,20:55:16.000,205,10970459,14365,0,1721768115,13004.002141469995,26.831032649999543,53468.91961248 2024-07-23,20:55:17.000,205,10970432,14725,0,1721768116,13004.082977189995,26.831032649999543,53468.98948368 2024-07-23,20:55:18.000,205,10970415,14445,0,1721768117,13004.123395049995,26.866278300003614,53468.97550944001 2024-07-23,20:55:19.000,205,10970434,14685,0,1721768118,13004.17728553,26.90857307999977,53469.04538064 2024-07-23,20:55:20.000,205,10970388,14445,0,1721768119,13004.19749446,26.880376560002333,53469.02441928001 2024-07-23,20:55:21.000,205,10970456,14205,0,1721768120,13004.19749446,26.91562220999913,53468.9964708 2024-07-23,20:55:22.000,205,10970451,14485,0,1721768121,13004.184021839996,26.929720469997847,53469.01743216 2024-07-23,20:55:23.000,205,10970428,14725,0,1721768122,13004.184021839996,26.922671339998487,53469.080316240004 2024-07-23,20:55:24.000,205,10970389,14485,0,1721768123,13004.123395049995,26.91562220999913,53469.031406400005 2024-07-23,20:55:25.000,205,10970417,14205,0,1721768124,13004.09644981,26.89447482000105,53469.04538064 2024-07-23,20:55:26.000,205,10970416,14445,0,1721768125,13004.08971349999,26.922671339998487,53469.02441928001 2024-07-23,20:55:27.000,205,10970402,14805,0,1721768126,13004.08971349999,26.88742569000169,53469.066342 2024-07-23,20:55:28.000,205,10970423,14565,0,1721768127,13004.13686767,26.831032649999543,53469.00345792001 2024-07-23,20:55:29.000,205,10970437,14725,0,1721768128,13004.17054921999,26.8380817799989,53469.04538064 2024-07-23,20:55:30.000,205,10970396,14285,0,1721768129,13004.210967079991,26.88742569000169,53468.96852232 2024-07-23,20:55:31.000,205,10970439,14765,0,1721768130,13004.278330180001,26.866278300003614,53469.01743216 2024-07-23,20:55:32.000,205,10970454,14805,0,1721768131,13004.291802799991,26.880376560002333,53468.97550944001 2024-07-23,20:55:33.000,205,10970447,14565,0,1721768132,13004.305275419996,26.880376560002333,53468.982496560006 2024-07-23,20:55:34.000,205,10970413,14445,0,1721768133,13004.325484349996,26.84513090999826,53468.9964708 2024-07-23,20:55:35.000,205,10970451,14325,0,1721768134,13004.312011729991,26.809885260001465,53469.01743216 2024-07-23,20:55:36.000,205,10970412,14525,0,1721768135,13004.325484349996,26.746443089999957,53469.05236776001 2024-07-23,20:55:37.000,205,10970429,14405,0,1721768136,13004.338956970001,26.71824657000252,53469.101277600006 2024-07-23,20:55:38.000,205,10970448,14685,0,1721768137,13004.365902209996,26.66185353000037,53469.1362132 2024-07-23,20:55:39.000,205,10970393,14485,0,1721768138,13004.352429589992,26.633657010002935,53469.15717456 2024-07-23,20:55:40.000,205,10970393,14685,0,1721768139,13004.352429589992,26.66185353000037,53469.14320032001 2024-07-23,20:55:41.000,205,10970443,14605,0,1721768140,13004.332220659991,26.66185353000037,53469.150187440006 2024-07-23,20:55:42.000,205,10970382,14765,0,1721768141,13004.345693279996,26.654804400001012,53469.2759556 2024-07-23,20:55:43.000,205,10970391,14605,0,1721768142,13004.352429589992,26.71119744000316,53469.18512304 2024-07-23,20:55:44.000,205,10970383,14725,0,1721768143,13004.440001620002,26.746443089999957,53469.199097280005 2024-07-23,20:55:45.000,205,10970389,14805,0,1721768144,13004.487155789997,26.73234483000124,53469.15717456 2024-07-23,20:55:46.000,205,10970434,14525,0,1721768145,13004.594936749992,26.78168874000403,53469.199097280005 2024-07-23,20:55:47.000,205,10970424,15045,0,1721768146,13004.648827229998,26.795787000002747,53469.268968480006 2024-07-23,20:55:48.000,205,10970407,14685,0,1721768147,13004.682508780003,26.802836130002106,53469.17813592 2024-07-23,20:55:49.000,205,10970410,14565,0,1721768148,13004.736399259993,26.816934390000824,53469.248007120004 2024-07-23,20:55:50.000,205,10970429,14925,0,1721768149,13004.675772469993,26.831032649999543,53469.30390408 2024-07-23,20:55:51.000,205,10970437,14805,0,1721768150,13004.648827229998,26.753492219999316,53469.28992984001 2024-07-23,20:55:52.000,205,10970347,14645,0,1721768151,13004.574727819992,26.739393960000598,53469.199097280005 2024-07-23,20:55:53.000,205,10970413,14525,0,1721768152,13004.487155789997,26.704148310003802,53469.2759556 2024-07-23,20:55:54.000,205,10970439,14525,0,1721768153,13004.466946859997,26.66185353000037,53469.33883968001 2024-07-23,20:55:55.000,205,10970449,14485,0,1721768154,13004.480419480002,26.67595178999909,53469.33185256 2024-07-23,20:55:56.000,205,10970395,14645,0,1721768155,13004.460210550002,26.654804400001012,53469.296916960004 2024-07-23,20:55:57.000,205,10970419,14445,0,1721768156,13004.547782579997,26.71824657000252,53469.317878320006 2024-07-23,20:55:58.000,205,10970420,14565,0,1721768157,13004.601673060002,26.71824657000252,53469.317878320006 2024-07-23,20:55:59.000,205,10970418,14685,0,1721768158,13004.695981399993,26.77463961000467,53469.296916960004 2024-07-23,20:56:00.000,205,10970432,14325,0,1721768159,13004.770080809998,26.823983520000183,53469.31089120001 2024-07-23,20:56:01.000,205,10970486,14485,0,1721768160,13004.810498669998,26.816934390000824,53469.35980104001 2024-07-23,20:56:02.000,205,10970480,14605,0,1721768161,13004.844180219989,26.859229170004255,53469.40871088001 2024-07-23,20:56:03.000,205,10970409,14405,0,1721768162,13004.911543319999,26.809885260001465,53469.33883968001 2024-07-23,20:56:04.000,205,10970445,14445,0,1721768163,13004.864389149989,26.746443089999957,53469.3458268 2024-07-23,20:56:05.000,205,10970429,14365,0,1721768164,13004.904807009989,26.73234483000124,53469.38774952001 2024-07-23,20:56:06.000,205,10970450,14605,0,1721768165,13004.925015939989,26.68300091999845,53469.40871088001 2024-07-23,20:56:07.000,205,10970435,14485,0,1721768166,13004.925015939989,26.647755270001653,53469.37377528 2024-07-23,20:56:08.000,205,10970428,14245,0,1721768167,13004.999115349994,26.619558750004217,53469.37377528 2024-07-23,20:56:09.000,205,10970402,14645,0,1721768168,13005.00585165999,26.584313100000145,53469.415698000004 2024-07-23,20:56:10.000,205,10970430,14685,0,1721768169,13005.10689630999,26.612509620004857,53469.42967224001 2024-07-23,20:56:11.000,205,10970471,14605,0,1721768170,13005.14731416999,26.612509620004857,53469.37377528 2024-07-23,20:56:12.000,205,10970396,14525,0,1721768171,13005.20794095999,26.598411359998863,53469.3807624 2024-07-23,20:56:13.000,205,10970406,14485,0,1721768172,13005.201204649995,26.591362229999504,53469.37377528 2024-07-23,20:56:14.000,205,10970395,14445,0,1721768173,13005.22814988999,26.55611658000271,53469.40172376 2024-07-23,20:56:15.000,205,10970406,14365,0,1721768174,13005.180995719995,26.48562528000184,53469.32486544 2024-07-23,20:56:16.000,205,10970392,14805,0,1721768175,13005.12710523999,26.4926744100012,53469.33185256 2024-07-23,20:56:17.000,205,10970417,14405,0,1721768176,13005.10689630999,26.43628136999905,53469.30390408 2024-07-23,20:56:18.000,205,10970433,14485,0,1721768177,13005.059742139994,26.408084850001615,53469.32486544 2024-07-23,20:56:19.000,205,10970454,14805,0,1721768178,13005.120368929995,26.386937460003537,53469.3458268 2024-07-23,20:56:20.000,205,10970363,14525,0,1721768179,13005.13384155,26.379888330004178,53469.40172376 2024-07-23,20:56:21.000,205,10970409,14605,0,1721768180,13005.19446834,26.415133980000974,53469.436659360006 2024-07-23,20:56:22.000,205,10970428,14325,0,1721768181,13005.261831439995,26.429232239999692,53469.366788160005 2024-07-23,20:56:23.000,205,10970437,14565,0,1721768182,13005.31572192,26.4926744100012,53469.40172376 2024-07-23,20:56:24.000,205,10970410,14525,0,1721768183,13005.362876089996,26.44333049999841,53469.40871088001 2024-07-23,20:56:25.000,205,10970416,14605,0,1721768184,13005.41676657,26.54906745000335,53469.42967224001 2024-07-23,20:56:26.000,205,10970413,14725,0,1721768185,13005.517811220001,26.520870929998637,53469.44364648 2024-07-23,20:56:27.000,205,10970435,14685,0,1721768186,13005.564965389996,26.50677266999992,53469.44364648 2024-07-23,20:56:28.000,205,10970414,14485,0,1721768187,13005.652537419992,26.49972354000056,53469.40871088001 2024-07-23,20:56:29.000,205,10970433,14445,0,1721768188,13005.699691590002,26.471527020003123,53469.38774952001 2024-07-23,20:56:30.000,205,10970402,14565,0,1721768189,13005.767054689997,26.48562528000184,53469.37377528 2024-07-23,20:56:31.000,205,10970422,14565,0,1721768190,13005.820945170002,26.471527020003123,53469.45762072001 2024-07-23,20:56:32.000,205,10970451,14645,0,1721768191,13005.881571960002,26.48562528000184,53469.40871088001 2024-07-23,20:56:33.000,205,10970420,14565,0,1721768192,13005.935462439993,26.471527020003123,53469.42967224001 2024-07-23,20:56:34.000,205,10970408,14405,0,1721768193,13005.975880299993,26.478576150002482,53469.45762072001 2024-07-23,20:56:35.000,205,10970412,14725,0,1721768194,13006.009561849998,26.49972354000056,53469.464607840004 2024-07-23,20:56:36.000,205,10970445,14405,0,1721768195,13006.002825539988,26.513821799999278,53469.47159496 2024-07-23,20:56:37.000,205,10970397,14605,0,1721768196,13005.948935059998,26.527920059997996,53469.49954344 2024-07-23,20:56:38.000,205,10970423,14245,0,1721768197,13005.955671369993,26.53496919000463,53469.485569200006 2024-07-23,20:56:39.000,205,10970451,14685,0,1721768198,13005.868099339998,26.513821799999278,53469.45762072001 2024-07-23,20:56:40.000,205,10970415,14525,0,1721768199,13005.820945170002,26.605460489998222,53469.44364648 2024-07-23,20:56:41.000,205,10970393,14525,0,1721768200,13005.814208859993,26.598411359998863,53469.42967224001 2024-07-23,20:56:42.000,205,10970441,14365,0,1721768201,13005.820945170002,26.67595178999909,53469.39473664 2024-07-23,20:56:43.000,205,10970412,14765,0,1721768202,13005.861363030002,26.67595178999909,53469.415698000004 2024-07-23,20:56:44.000,205,10970421,14605,0,1721768203,13005.895044579993,26.68300091999845,53469.436659360006 2024-07-23,20:56:45.000,205,10970410,14445,0,1721768204,13005.942198749988,26.67595178999909,53469.485569200006 2024-07-23,20:56:46.000,205,10970380,14685,0,1721768205,13005.969143989998,26.690050049997808,53469.39473664 2024-07-23,20:56:47.000,205,10970417,14645,0,1721768206,13006.016298159993,26.640706140002294,53469.47858208001 2024-07-23,20:56:48.000,205,10970372,14725,0,1721768207,13006.036507089993,26.605460489998222,53469.42967224001 2024-07-23,20:56:49.000,205,10970417,14885,0,1721768208,13006.056716019993,26.598411359998863,53469.464607840004 2024-07-23,20:56:50.000,205,10970410,14565,0,1721768209,13006.029770779998,26.633657010002935,53469.4506336 2024-07-23,20:56:51.000,205,10970363,14885,0,1721768210,13006.036507089993,26.66185353000037,53469.436659360006 2024-07-23,20:56:52.000,205,10970414,14525,0,1721768211,13006.083661259989,26.654804400001012,53469.436659360006 2024-07-23,20:56:53.000,205,10970352,14445,0,1721768212,13006.023034469988,26.647755270001653,53469.464607840004 2024-07-23,20:56:54.000,205,10970379,14365,0,1721768213,13006.036507089993,26.654804400001012,53469.47858208001 2024-07-23,20:56:55.000,205,10970405,14325,0,1721768214,13006.083661259989,26.647755270001653,53469.44364648 2024-07-23,20:56:56.000,205,10970389,14405,0,1721768215,13006.103870189989,26.654804400001012,53469.45762072001 2024-07-23,20:56:57.000,205,10970410,14485,0,1721768216,13006.137551739994,26.647755270001653,53469.50653056001 2024-07-23,20:56:58.000,205,10970462,14525,0,1721768217,13006.177969599994,26.654804400001012,53469.485569200006 2024-07-23,20:56:59.000,205,10970418,14285,0,1721768218,13006.238596389994,26.612509620004857,53469.49954344 2024-07-23,20:57:00.000,205,10970437,14725,0,1721768219,13006.25206901,26.584313100000145,53469.464607840004 2024-07-23,20:57:01.000,205,10970433,14205,0,1721768220,13006.211651149999,26.563165710002067,53469.54845328 2024-07-23,20:57:02.000,205,10970423,14765,0,1721768221,13006.24533269999,26.520870929998637,53469.49255632 2024-07-23,20:57:03.000,205,10970406,14565,0,1721768222,13006.25206901,26.478576150002482,53469.51351768 2024-07-23,20:57:04.000,205,10970408,14725,0,1721768223,13006.164496979989,26.393986590002896,53469.50653056001 2024-07-23,20:57:05.000,205,10970410,14725,0,1721768224,13006.144288049989,26.393986590002896,53469.366788160005 2024-07-23,20:57:06.000,205,10970395,14285,0,1721768225,13006.18470590999,26.358740939998825,53469.40871088001 2024-07-23,20:57:07.000,205,10970398,14565,0,1721768226,13006.211651149999,26.337593550000747,53469.415698000004 2024-07-23,20:57:08.000,205,10970405,14365,0,1721768227,13006.26554162999,26.330544420001388,53469.42268512 2024-07-23,20:57:09.000,205,10970397,14845,0,1721768228,13006.3126958,26.379888330004178,53469.415698000004 2024-07-23,20:57:10.000,205,10970392,14445,0,1721768229,13006.38679520999,26.43628136999905,53469.38774952001 2024-07-23,20:57:11.000,205,10970371,14445,0,1721768230,13006.41374045,26.464477890003764,53469.436659360006 2024-07-23,20:57:12.000,205,10970412,14445,0,1721768231,13006.400267829995,26.49972354000056,53469.42268512 2024-07-23,20:57:13.000,205,10970463,14525,0,1721768232,13006.36658627999,26.520870929998637,53469.464607840004 2024-07-23,20:57:14.000,205,10970377,14485,0,1721768233,13006.37332259,26.50677266999992,53469.47159496 2024-07-23,20:57:15.000,205,10970430,14685,0,1721768234,13006.319432109995,26.50677266999992,53469.40871088001 2024-07-23,20:57:16.000,205,10970418,14485,0,1721768235,13006.29248687,26.527920059997996,53469.40871088001 2024-07-23,20:57:17.000,205,10970422,14405,0,1721768236,13006.28575055999,26.513821799999278,53469.415698000004 2024-07-23,20:57:18.000,205,10970432,14805,0,1721768237,13006.36658627999,26.54906745000335,53469.45762072001 2024-07-23,20:57:19.000,205,10970407,14925,0,1721768238,13006.38679520999,26.591362229999504,53469.42268512 2024-07-23,20:57:20.000,205,10970364,14645,0,1721768239,13006.45415831,26.598411359998863,53469.40172376 2024-07-23,20:57:21.000,205,10970411,14765,0,1721768240,13006.541730339995,26.577263970000786,53469.37377528 2024-07-23,20:57:22.000,205,10970414,14805,0,1721768241,13006.59562082,26.54201832000399,53469.42268512 2024-07-23,20:57:23.000,205,10970454,14845,0,1721768242,13006.60909343999,26.54201832000399,53469.42967224001 2024-07-23,20:57:24.000,205,10970415,14565,0,1721768243,13006.602357129996,26.48562528000184,53469.44364648 2024-07-23,20:57:25.000,205,10970459,14525,0,1721768244,13006.59562082,26.44333049999841,53469.42967224001 2024-07-23,20:57:26.000,205,10970411,14445,0,1721768245,13006.53499403,26.365790069998184,53469.485569200006 2024-07-23,20:57:27.000,205,10970422,14565,0,1721768246,13006.48783985999,26.358740939998825,53469.38774952001 2024-07-23,20:57:28.000,205,10970383,14565,0,1721768247,13006.45415831,26.330544420001388,53469.44364648 2024-07-23,20:57:29.000,205,10970399,14885,0,1721768248,13006.37332259,26.30234790000395,53469.44364648 2024-07-23,20:57:30.000,205,10970411,14365,0,1721768249,13006.32616841999,26.30939703000331,53469.50653056001 2024-07-23,20:57:31.000,205,10970411,14485,0,1721768250,13006.43394938,26.30234790000395,53469.50653056001 2024-07-23,20:57:32.000,205,10970373,14765,0,1721768251,13006.36658627999,26.30939703000331,53469.40871088001 2024-07-23,20:57:33.000,205,10970431,14365,0,1721768252,13006.39353152,26.295298770004592,53469.39473664 2024-07-23,20:57:34.000,205,10970381,14485,0,1721768253,13006.43394938,26.351691809999465,53469.33883968001 2024-07-23,20:57:35.000,205,10970358,14565,0,1721768254,13006.47436724,26.37283920000482,53469.3458268 2024-07-23,20:57:36.000,205,10970412,14805,0,1721768255,13006.501312479995,26.408084850001615,53469.38774952001 2024-07-23,20:57:37.000,205,10970423,14525,0,1721768256,13006.46763092999,26.429232239999692,53469.317878320006 2024-07-23,20:57:38.000,205,10970389,14325,0,1721768257,13006.481103549995,26.422183110000333,53469.296916960004 2024-07-23,20:57:39.000,205,10970422,14245,0,1721768258,13006.46763092999,26.422183110000333,53469.31089120001 2024-07-23,20:57:40.000,205,10970427,14205,0,1721768259,13006.400267829995,26.401035720002255,53469.28294272 2024-07-23,20:57:41.000,205,10970414,14605,0,1721768260,13006.339641039995,26.379888330004178,53469.31089120001 2024-07-23,20:57:42.000,205,10970404,14525,0,1721768261,13006.33290473,26.351691809999465,53469.25499424 2024-07-23,20:57:43.000,205,10970429,14445,0,1721768262,13006.29248687,26.30939703000331,53469.24102000001 2024-07-23,20:57:44.000,205,10970383,14485,0,1721768263,13006.32616841999,26.245954860001802,53469.21307152 2024-07-23,20:57:45.000,205,10970403,14605,0,1721768264,13006.38679520999,26.20366007999837,53469.21307152 2024-07-23,20:57:46.000,205,10970386,14605,0,1721768265,13006.49457617,26.25300399000116,53469.1362132 2024-07-23,20:57:47.000,205,10970404,14485,0,1721768266,13006.61582975,26.238905730002443,53469.19211016001 2024-07-23,20:57:48.000,205,10970417,14445,0,1721768267,13006.750555949991,26.27415137999924,53469.17114880001 2024-07-23,20:57:49.000,205,10970381,14405,0,1721768268,13006.770764879991,26.224807470003725,53469.18512304 2024-07-23,20:57:50.000,205,10970403,14405,0,1721768269,13006.912227389992,26.20366007999837,53469.17114880001 2024-07-23,20:57:51.000,205,10970408,14485,0,1721768270,13006.878545840002,26.189561819999653,53469.18512304 2024-07-23,20:57:52.000,205,10970412,14765,0,1721768271,13006.817919050001,26.161365300002217,53469.2060844 2024-07-23,20:57:53.000,205,10970420,14565,0,1721768272,13006.817919050001,26.14021791000414,53469.17114880001 2024-07-23,20:57:54.000,205,10970381,14325,0,1721768273,13006.723610709996,26.104972260000068,53469.18512304 2024-07-23,20:57:55.000,205,10970391,14685,0,1721768274,13006.716874400001,26.062677480003913,53469.150187440006 2024-07-23,20:57:56.000,205,10970425,14205,0,1721768275,13006.703401779996,26.069726610003272,53469.15717456 2024-07-23,20:57:57.000,205,10970413,14325,0,1721768276,13006.703401779996,26.062677480003913,53469.1362132 2024-07-23,20:57:58.000,205,10970422,14725,0,1721768277,13006.811182739992,26.069726610003272,53469.19211016001 2024-07-23,20:57:59.000,205,10970449,14645,0,1721768278,13006.858336910002,26.09087400000135,53469.15717456 2024-07-23,20:58:00.000,205,10970353,14605,0,1721768279,13006.932436319992,26.14021791000414,53469.1362132 2024-07-23,20:58:01.000,205,10970467,14805,0,1721768280,13006.986326799997,26.182512690000294,53469.2060844 2024-07-23,20:58:02.000,205,10970434,14605,0,1721768281,13006.999799420002,26.189561819999653,53469.16416168 2024-07-23,20:58:03.000,205,10970405,14645,0,1721768282,13006.979590490002,26.217758340004366,53469.199097280005 2024-07-23,20:58:04.000,205,10970416,14445,0,1721768283,13006.959381560002,26.196610949999013,53469.11525184 2024-07-23,20:58:05.000,205,10970400,14405,0,1721768284,13006.945908939997,26.189561819999653,53469.11525184 2024-07-23,20:58:06.000,205,10970421,14605,0,1721768285,13006.986326799997,26.154316170002858,53469.129226080004 2024-07-23,20:58:07.000,205,10970375,14525,0,1721768286,13007.040217280002,26.168414430001576,53469.10826472 2024-07-23,20:58:08.000,205,10970367,14565,0,1721768287,13007.067162519998,26.175463560000935,53469.05236776001 2024-07-23,20:58:09.000,205,10970374,14485,0,1721768288,13007.121053000003,26.20366007999837,53469.05236776001 2024-07-23,20:58:10.000,205,10970408,14485,0,1721768289,13007.235570269993,26.31644616000267,53469.10826472 2024-07-23,20:58:11.000,205,10970412,14525,0,1721768290,13007.350087539999,26.330544420001388,53469.19211016001 2024-07-23,20:58:12.000,205,10970387,14525,0,1721768291,13007.343351229989,26.37283920000482,53469.14320032001 2024-07-23,20:58:13.000,205,10970402,14725,0,1721768292,13007.417450639994,26.393986590002896,53469.09429048001 2024-07-23,20:58:14.000,205,10970414,14645,0,1721768293,13007.410714329999,26.393986590002896,53469.16416168 2024-07-23,20:58:15.000,205,10970402,14525,0,1721768294,13007.417450639994,26.365790069998184,53469.199097280005 2024-07-23,20:58:16.000,205,10970363,14605,0,1721768295,13007.42418694999,26.330544420001388,53469.17114880001 2024-07-23,20:58:17.000,205,10970447,14605,0,1721768296,13007.390505399999,26.330544420001388,53469.22704576 2024-07-23,20:58:18.000,205,10970410,14725,0,1721768297,13007.356823849994,26.31644616000267,53469.199097280005 2024-07-23,20:58:19.000,205,10970404,14885,0,1721768298,13007.356823849994,26.30234790000395,53469.22704576 2024-07-23,20:58:20.000,205,10970412,14285,0,1721768299,13007.289460749998,26.330544420001388,53469.2060844 2024-07-23,20:58:21.000,205,10970360,14325,0,1721768300,13007.282724439989,26.351691809999465,53469.2060844 2024-07-23,20:58:22.000,205,10970422,14565,0,1721768301,13007.208625029998,26.358740939998825,53469.19211016001 2024-07-23,20:58:23.000,205,10970427,14565,0,1721768302,13007.249042889998,26.415133980000974,53469.16416168 2024-07-23,20:58:24.000,205,10970389,14645,0,1721768303,13007.242306579989,26.478576150002482,53469.17114880001 2024-07-23,20:58:25.000,205,10970414,14605,0,1721768304,13007.262515509989,26.520870929998637,53469.2060844 2024-07-23,20:58:26.000,205,10970406,14885,0,1721768305,13007.309669679998,26.53496919000463,53469.22005864001 2024-07-23,20:58:27.000,205,10970400,14645,0,1721768306,13007.302933369989,26.50677266999992,53469.268968480006 2024-07-23,20:58:28.000,205,10970400,14485,0,1721768307,13007.323142299989,26.527920059997996,53469.21307152 2024-07-23,20:58:29.000,205,10970412,14605,0,1721768308,13007.356823849994,26.48562528000184,53469.2060844 2024-07-23,20:58:30.000,205,10970388,14765,0,1721768309,13007.390505399999,26.44333049999841,53469.19211016001 2024-07-23,20:58:31.000,205,10970391,14485,0,1721768310,13007.417450639994,26.408084850001615,53469.24102000001 2024-07-23,20:58:32.000,205,10970410,14725,0,1721768311,13007.478077429994,26.358740939998825,53469.248007120004 2024-07-23,20:58:33.000,205,10970425,14565,0,1721768312,13007.47134112,26.30939703000331,53469.24102000001 2024-07-23,20:58:34.000,205,10970380,14445,0,1721768313,13007.457868499994,26.26005312000052,53469.21307152 2024-07-23,20:58:35.000,205,10970446,14405,0,1721768314,13007.417450639994,26.1472670400035,53469.22005864001 2024-07-23,20:58:36.000,205,10970430,14725,0,1721768315,13007.40397801999,26.09792313000071,53469.2060844 2024-07-23,20:58:37.000,205,10970398,14645,0,1721768316,13007.377032779994,26.04857921999792,53469.15717456 2024-07-23,20:58:38.000,205,10970381,14485,0,1721768317,13007.417450639994,26.055628350004554,53469.199097280005 2024-07-23,20:58:39.000,205,10970432,14445,0,1721768318,13007.363560159989,26.055628350004554,53469.16416168 2024-07-23,20:58:40.000,205,10970365,14685,0,1721768319,13007.363560159989,26.062677480003913,53469.1362132 2024-07-23,20:58:41.000,205,10970407,14565,0,1721768320,13007.44439587999,26.07677574000263,53469.08730336 2024-07-23,20:58:42.000,205,10970398,14445,0,1721768321,13007.451132189999,26.104972260000068,53469.101277600006 2024-07-23,20:58:43.000,205,10970395,14565,0,1721768322,13007.49155005,26.104972260000068,53469.10826472 2024-07-23,20:58:44.000,205,10970426,14205,0,1721768323,13007.46460480999,26.08382487000199,53469.08730336 2024-07-23,20:58:45.000,205,10970442,14565,0,1721768324,13007.52523159999,26.04153008999856,53469.101277600006 2024-07-23,20:58:46.000,205,10970420,14365,0,1721768325,13007.538704219995,26.006284440001764,53469.09429048001 2024-07-23,20:58:47.000,205,10970411,14605,0,1721768326,13007.579122079995,25.971038789997692,53469.05236776001 2024-07-23,20:58:48.000,205,10970419,14405,0,1721768327,13007.680166729995,25.999235310002405,53469.05935488 2024-07-23,20:58:49.000,205,10970472,14485,0,1721768328,13007.70711196999,26.02743182999984,53469.05935488 2024-07-23,20:58:50.000,205,10970378,14525,0,1721768329,13007.82836554999,26.020382700000482,53469.03839352 2024-07-23,20:58:51.000,205,10970400,14565,0,1721768330,13007.902464959996,26.013333570001123,53469.02441928001 2024-07-23,20:58:52.000,205,10970453,14485,0,1721768331,13007.929410199991,26.02743182999984,53469.09429048001 2024-07-23,20:58:53.000,205,10970363,14405,0,1721768332,13007.990036989991,26.04153008999856,53469.08730336 2024-07-23,20:58:54.000,205,10970406,14485,0,1721768333,13008.037191160001,26.013333570001123,53469.08730336 2024-07-23,20:58:55.000,205,10970381,14605,0,1721768334,13008.070872709992,25.956940529998974,53469.066342 2024-07-23,20:58:56.000,205,10970419,14525,0,1721768335,13008.043927469997,25.91464575000282,53469.05236776001 2024-07-23,20:58:57.000,205,10970411,14325,0,1721768336,13008.043927469997,25.815957930004515,53469.04538064 2024-07-23,20:58:58.000,205,10970399,14205,0,1721768337,13007.996773300001,25.780712280000444,53469.066342 2024-07-23,20:58:59.000,205,10970452,14525,0,1721768338,13007.956355440001,25.773663150001084,53469.07332912001 2024-07-23,20:59:00.000,205,10970404,14645,0,1721768339,13007.902464959996,25.766614020001725,53469.08730336 2024-07-23,20:59:01.000,205,10970379,14525,0,1721768340,13007.85531079,25.773663150001084,53469.07332912001 2024-07-23,20:59:02.000,205,10970422,14605,0,1721768341,13007.868783409991,25.780712280000444,53469.05236776001 2024-07-23,20:59:03.000,205,10970428,14365,0,1721768342,13007.89572865,25.794810539999162,53469.16416168 2024-07-23,20:59:04.000,205,10970439,14325,0,1721768343,13007.89572865,25.80185966999852,53469.129226080004 2024-07-23,20:59:05.000,205,10970422,14325,0,1721768344,13007.976564370001,25.794810539999162,53469.101277600006 2024-07-23,20:59:06.000,205,10970420,14765,0,1721768345,13007.969828059991,25.766614020001725,53469.14320032001 2024-07-23,20:59:07.000,205,10970437,14605,0,1721768346,13008.010245919992,25.759564890002366,53469.11525184 2024-07-23,20:59:08.000,205,10970420,14285,0,1721768347,13008.037191160001,25.80185966999852,53469.17114880001 2024-07-23,20:59:09.000,205,10970406,14725,0,1721768348,13008.077609020002,25.794810539999162,53469.199097280005 2024-07-23,20:59:10.000,205,10970414,14605,0,1721768349,13008.091081639992,25.80890879999788,53469.18512304 2024-07-23,20:59:11.000,205,10970435,14605,0,1721768350,13008.091081639992,25.823007060003874,53469.19211016001 2024-07-23,20:59:12.000,205,10970398,14325,0,1721768351,13008.104554259997,25.837105320002593,53469.150187440006 2024-07-23,20:59:13.000,205,10970389,14565,0,1721768352,13008.131499499992,25.85825271000067,53469.11525184 2024-07-23,20:59:14.000,205,10970412,14645,0,1721768353,13008.158444740002,25.91464575000282,53469.10826472 2024-07-23,20:59:15.000,205,10970397,14565,0,1721768354,13008.158444740002,25.935793140000897,53469.08730336 2024-07-23,20:59:16.000,205,10970405,14525,0,1721768355,13008.185389979997,25.942842270000256,53469.12223896001 2024-07-23,20:59:17.000,205,10970415,14645,0,1721768356,13008.259489390002,25.971038789997692,53469.031406400005 2024-07-23,20:59:18.000,205,10970387,14605,0,1721768357,13008.326852489998,25.971038789997692,53469.01743216 2024-07-23,20:59:19.000,205,10970408,14725,0,1721768358,13008.441369759988,25.935793140000897,53469.05236776001 2024-07-23,20:59:20.000,205,10970381,14765,0,1721768359,13008.495260239994,25.942842270000256,53469.01743216 2024-07-23,20:59:21.000,205,10970388,14765,0,1721768360,13008.582832269989,25.956940529998974,53469.080316240004 2024-07-23,20:59:22.000,205,10970379,14885,0,1721768361,13008.62325012999,25.90759662000346,53469.03839352 2024-07-23,20:59:23.000,205,10970425,14205,0,1721768362,13008.62325012999,25.91464575000282,53468.97550944001 2024-07-23,20:59:24.000,205,10970400,14645,0,1721768363,13008.656931679994,25.963989659998333,53469.031406400005 2024-07-23,20:59:25.000,205,10970396,14725,0,1721768364,13008.670404299999,25.90759662000346,53469.00345792001 2024-07-23,20:59:26.000,205,10970378,14565,0,1721768365,13008.670404299999,25.963989659998333,53468.96852232 2024-07-23,20:59:27.000,205,10970418,14645,0,1721768366,13008.70408584999,25.963989659998333,53468.96852232 2024-07-23,20:59:28.000,205,10970413,14565,0,1721768367,13008.73103109,25.956940529998974,53468.9964708 2024-07-23,20:59:29.000,205,10970412,14605,0,1721768368,13008.717558469994,25.971038789997692,53468.92659960001 2024-07-23,20:59:30.000,205,10970411,14565,0,1721768369,13008.757976329995,26.013333570001123,53468.982496560006 2024-07-23,20:59:31.000,205,10970422,14165,0,1721768370,13008.757976329995,25.978087920004327,53468.9964708 2024-07-23,20:59:32.000,205,10970375,14685,0,1721768371,13008.798394189995,25.928744010001537,53469.00345792001 2024-07-23,20:59:33.000,205,10970425,14525,0,1721768372,13008.80513049999,25.92169488000218,53469.031406400005 2024-07-23,20:59:34.000,205,10970370,14525,0,1721768373,13008.80513049999,25.84415445000195,53469.00345792001 2024-07-23,20:59:35.000,205,10970411,14605,0,1721768374,13008.838812049995,25.780712280000444,53468.96852232 2024-07-23,20:59:36.000,205,10970385,14485,0,1721768375,13008.89270253,25.759564890002366,53469.03839352 2024-07-23,20:59:37.000,205,10970398,15045,0,1721768376,13008.89270253,25.780712280000444,53468.9964708 2024-07-23,20:59:38.000,205,10970417,14725,0,1721768377,13008.97353825,25.787761409999803,53469.066342 2024-07-23,20:59:39.000,205,10970380,14645,0,1721768378,13009.02742872999,25.80185966999852,53469.00345792001 2024-07-23,20:59:40.000,205,10970392,14725,0,1721768379,13009.03416504,25.85825271000067,53469.080316240004 2024-07-23,20:59:41.000,205,10970431,14765,0,1721768380,13009.020692419996,25.80890879999788,53469.03839352 2024-07-23,20:59:42.000,205,10970384,14765,0,1721768381,13009.03416504,25.85825271000067,53469.129226080004 2024-07-23,20:59:43.000,205,10970362,14525,0,1721768382,13009.00721979999,25.85825271000067,53469.150187440006 2024-07-23,20:59:44.000,205,10970406,14565,0,1721768383,13008.960065629995,25.879400099998747,53469.150187440006 2024-07-23,20:59:45.000,205,10970394,14765,0,1721768384,13009.000483489996,25.830056190003233,53469.25499424 2024-07-23,20:59:46.000,205,10970388,14485,0,1721768385,13009.000483489996,25.815957930004515,53469.22005864001 2024-07-23,20:59:47.000,205,10970423,14445,0,1721768386,13009.03416504,25.815957930004515,53469.18512304 2024-07-23,20:59:48.000,205,10970432,14805,0,1721768387,13009.020692419996,25.80890879999788,53469.17813592 2024-07-23,20:59:49.000,205,10970394,14525,0,1721768388,13009.0745829,25.787761409999803,53469.19211016001 2024-07-23,20:59:50.000,205,10970402,14445,0,1721768389,13009.155418620001,25.837105320002593,53469.22704576 2024-07-23,20:59:51.000,205,10970395,14605,0,1721768390,13009.222781719996,25.85825271000067,53469.2060844 2024-07-23,20:59:52.000,205,10970389,14725,0,1721768391,13009.202572789996,25.89349836000474,53469.23403288 2024-07-23,20:59:53.000,205,10970397,14605,0,1721768392,13009.256463270001,25.935793140000897,53469.2060844 2024-07-23,20:59:54.000,205,10970413,14485,0,1721768393,13009.317090060002,25.956940529998974,53469.25499424 2024-07-23,20:59:55.000,205,10970437,14685,0,1721768394,13009.370980539992,25.956940529998974,53469.150187440006 2024-07-23,20:59:56.000,205,10970428,14725,0,1721768395,13009.438343640002,25.90759662000346,53469.21307152 2024-07-23,20:59:57.000,205,10970413,14605,0,1721768396,13009.559597220003,25.87235096999939,53469.199097280005 2024-07-23,20:59:58.000,205,10970447,14645,0,1721768397,13009.606751389998,25.85825271000067,53469.26198136001 2024-07-23,20:59:59.000,205,10970420,14565,0,1721768398,13009.667378179998,25.85825271000067,53469.25499424 2024-07-23,21:00:00.000,205,10970431,14605,0,1721768399,13009.667378179998,25.830056190003233,53469.31089120001 2024-07-23,21:00:01.000,205,10970431,14565,0,1721768400,13009.714532349994,25.886449229998107,53469.35980104001 2024-07-23,21:00:02.000,205,10970385,14685,0,1721768401,13009.714532349994,25.91464575000282,53469.3807624 2024-07-23,21:00:03.000,205,10970454,14485,0,1721768402,13009.741477589989,25.928744010001537,53469.366788160005 2024-07-23,21:00:04.000,205,10970401,14805,0,1721768403,13009.694323419993,25.92169488000218,53469.37377528 2024-07-23,21:00:05.000,205,10970401,14565,0,1721768404,13009.701059729989,25.92169488000218,53469.33883968001 2024-07-23,21:00:06.000,205,10970379,14605,0,1721768405,13009.680850799989,25.86530184000003,53469.33883968001 2024-07-23,21:00:07.000,205,10970459,14525,0,1721768406,13009.620224009988,25.86530184000003,53469.366788160005 2024-07-23,21:00:08.000,205,10970430,14525,0,1721768407,13009.633696629993,25.86530184000003,53469.40172376 2024-07-23,21:00:09.000,205,10970389,14925,0,1721768408,13009.660641869988,25.830056190003233,53469.42268512 2024-07-23,21:00:10.000,205,10970433,14845,0,1721768409,13009.687587109998,25.9005474900041,53469.4506336 2024-07-23,21:00:11.000,205,10970437,14445,0,1721768410,13009.728004969998,25.90759662000346,53469.464607840004 2024-07-23,21:00:12.000,205,10970401,14685,0,1721768411,13009.721268659989,25.935793140000897,53469.47858208001 2024-07-23,21:00:13.000,205,10970439,14845,0,1721768412,13009.754950209994,25.985137050003686,53469.38774952001 2024-07-23,21:00:14.000,205,10970359,14725,0,1721768413,13009.802104379989,25.999235310002405,53469.42967224001 2024-07-23,21:00:15.000,205,10970431,14565,0,1721768414,13009.728004969998,26.069726610003272,53469.45762072001 2024-07-23,21:00:16.000,205,10970427,14445,0,1721768415,13009.714532349994,26.04857921999792,53469.42967224001 2024-07-23,21:00:17.000,205,10970406,14725,0,1721768416,13009.660641869988,25.999235310002405,53469.38774952001 2024-07-23,21:00:18.000,205,10970384,14525,0,1721768417,13009.640432939988,26.020382700000482,53469.39473664 2024-07-23,21:00:19.000,205,10970419,14525,0,1721768418,13009.680850799989,26.04153008999856,53469.44364648 2024-07-23,21:00:20.000,205,10970379,14565,0,1721768419,13009.775159139994,26.04857921999792,53469.4506336 2024-07-23,21:00:21.000,205,10970446,14485,0,1721768420,13009.835785929994,26.055628350004554,53469.47159496 2024-07-23,21:00:22.000,205,10970392,14605,0,1721768421,13009.88294009999,26.119070519998786,53469.464607840004 2024-07-23,21:00:23.000,205,10970405,14645,0,1721768422,13009.94356688999,26.104972260000068,53469.40871088001 2024-07-23,21:00:24.000,205,10970418,14645,0,1721768423,13009.977248439995,26.126119649998145,53469.464607840004 2024-07-23,21:00:25.000,205,10970430,14445,0,1721768424,13009.90314902999,26.069726610003272,53469.40172376 2024-07-23,21:00:26.000,205,10970438,14805,0,1721768425,13009.86273116999,26.08382487000199,53469.49255632 2024-07-23,21:00:27.000,205,10970428,14205,0,1721768426,13009.86273116999,26.055628350004554,53469.49255632 2024-07-23,21:00:28.000,205,10970421,14765,0,1721768427,13009.808840689999,25.971038789997692,53469.40871088001 2024-07-23,21:00:29.000,205,10970413,14605,0,1721768428,13009.768422829999,25.942842270000256,53469.42967224001 2024-07-23,21:00:30.000,205,10970432,14565,0,1721768429,13009.775159139994,25.91464575000282,53469.40871088001 2024-07-23,21:00:31.000,205,10970377,14645,0,1721768430,13009.775159139994,25.84415445000195,53469.47159496 2024-07-23,21:00:32.000,205,10970376,14765,0,1721768431,13009.775159139994,25.9005474900041,53469.40871088001 2024-07-23,21:00:33.000,205,10970418,14645,0,1721768432,13009.815576999994,25.85825271000067,53469.49954344 2024-07-23,21:00:34.000,205,10970441,14725,0,1721768433,13009.788631759999,25.879400099998747,53469.534479040005 2024-07-23,21:00:35.000,205,10970419,14805,0,1721768434,13009.754950209994,25.92169488000218,53469.55544040001 2024-07-23,21:00:36.000,205,10970425,14525,0,1721768435,13009.667378179998,25.9005474900041,53469.50653056001 2024-07-23,21:00:37.000,205,10970452,14445,0,1721768436,13009.620224009988,25.92169488000218,53469.485569200006 2024-07-23,21:00:38.000,205,10970361,14725,0,1721768437,13009.606751389998,25.942842270000256,53469.485569200006 2024-07-23,21:00:39.000,205,10970394,14565,0,1721768438,13009.552860909993,25.949891399999615,53469.47159496 2024-07-23,21:00:40.000,205,10970443,14485,0,1721768439,13009.498970430002,25.942842270000256,53469.415698000004 2024-07-23,21:00:41.000,205,10970424,15205,0,1721768440,13009.418134710002,25.91464575000282,53469.37377528 2024-07-23,21:00:42.000,205,10970431,14765,0,1721768441,13009.377716850002,25.91464575000282,53469.28992984001 2024-07-23,21:00:43.000,205,10970386,14765,0,1721768442,13009.317090060002,25.90759662000346,53469.33185256 2024-07-23,21:00:44.000,205,10970449,14725,0,1721768443,13009.202572789996,25.830056190003233,53469.366788160005 2024-07-23,21:00:45.000,205,10970450,14645,0,1721768444,13009.162154929996,25.84415445000195,53469.37377528 2024-07-23,21:00:46.000,205,10970478,14645,0,1721768445,13009.0745829,25.823007060003874,53469.3458268 2024-07-23,21:00:47.000,205,10970443,14525,0,1721768446,13009.061110279996,25.84415445000195,53469.366788160005 2024-07-23,21:00:48.000,205,10970451,14525,0,1721768447,13009.01395611,25.84415445000195,53469.296916960004 2024-07-23,21:00:49.000,205,10970453,14605,0,1721768448,13009.020692419996,25.815957930004515,53469.30390408 2024-07-23,21:00:50.000,205,10970389,14725,0,1721768449,13009.09479183,25.84415445000195,53469.26198136001 2024-07-23,21:00:51.000,205,10970359,14565,0,1721768450,13009.0745829,25.830056190003233,53469.199097280005 2024-07-23,21:00:52.000,205,10970368,14645,0,1721768451,13009.108264449991,25.823007060003874,53469.2060844 2024-07-23,21:00:53.000,205,10970409,14605,0,1721768452,13009.148682309991,25.830056190003233,53469.18512304 2024-07-23,21:00:54.000,205,10970391,14525,0,1721768453,13009.189100169991,25.879400099998747,53469.2060844 2024-07-23,21:00:55.000,205,10970409,14885,0,1721768454,13009.182363859996,25.91464575000282,53469.150187440006 2024-07-23,21:00:56.000,205,10970416,14485,0,1721768455,13009.195836480001,25.963989659998333,53469.129226080004 2024-07-23,21:00:57.000,205,10970405,14805,0,1721768456,13009.222781719996,25.971038789997692,53469.11525184 2024-07-23,21:00:58.000,205,10970419,14565,0,1721768457,13009.269935889992,25.928744010001537,53469.11525184 2024-07-23,21:00:59.000,205,10970400,14405,0,1721768458,13009.249726959992,25.963989659998333,53469.101277600006 2024-07-23,21:01:00.000,205,10970369,14685,0,1721768459,13009.290144819992,25.935793140000897,53469.09429048001 2024-07-23,21:01:01.000,205,10970435,14645,0,1721768460,13009.263199579997,25.956940529998974,53469.10826472 2024-07-23,21:01:02.000,205,10970385,14525,0,1721768461,13009.290144819992,25.935793140000897,53469.08730336 2024-07-23,21:01:03.000,205,10970424,14605,0,1721768462,13009.276672200001,25.90759662000346,53469.10826472 2024-07-23,21:01:04.000,205,10970402,14565,0,1721768463,13009.323826369997,25.89349836000474,53469.04538064 2024-07-23,21:01:05.000,205,10970366,14405,0,1721768464,13009.317090060002,25.87235096999939,53469.03839352 2024-07-23,21:01:06.000,205,10970401,14205,0,1721768465,13009.290144819992,25.823007060003874,53469.11525184 2024-07-23,21:01:07.000,205,10970400,14525,0,1721768466,13009.303617439997,25.87235096999939,53469.05935488 2024-07-23,21:01:08.000,205,10970410,14685,0,1721768467,13009.296881130002,25.815957930004515,53469.101277600006 2024-07-23,21:01:09.000,205,10970409,14445,0,1721768468,13009.263199579997,25.780712280000444,53469.101277600006 2024-07-23,21:01:10.000,205,10970391,14325,0,1721768469,13009.189100169991,25.787761409999803,53469.101277600006 2024-07-23,21:01:11.000,205,10970433,14485,0,1721768470,13009.04763765999,25.759564890002366,53469.04538064 2024-07-23,21:01:12.000,205,10970424,14205,0,1721768471,13008.939856699995,25.73841750000429,53469.080316240004 2024-07-23,21:01:13.000,205,10970419,14445,0,1721768472,13008.83207574,25.73841750000429,53469.02441928001 2024-07-23,21:01:14.000,205,10970435,14645,0,1721768473,13008.79165788,25.745466630003648,53469.01743216 2024-07-23,21:01:15.000,205,10970418,14605,0,1721768474,13008.70408584999,25.773663150001084,53468.982496560006 2024-07-23,21:01:16.000,205,10970375,14485,0,1721768475,13008.64345905999,25.815957930004515,53469.01743216 2024-07-23,21:01:17.000,205,10970386,14645,0,1721768476,13008.677140609994,25.815957930004515,53468.97550944001 2024-07-23,21:01:18.000,205,10970434,14365,0,1721768477,13008.74450370999,25.823007060003874,53468.9964708 2024-07-23,21:01:19.000,205,10970385,14485,0,1721768478,13008.77144895,25.837105320002593,53468.96852232 2024-07-23,21:01:20.000,205,10970429,14565,0,1721768479,13008.85228467,25.830056190003233,53469.01044504 2024-07-23,21:01:21.000,205,10970412,14485,0,1721768480,13008.879229909995,25.879400099998747,53469.03839352 2024-07-23,21:01:22.000,205,10970363,14685,0,1721768481,13008.84554835999,25.86530184000003,53468.9964708 2024-07-23,21:01:23.000,205,10970401,14725,0,1721768482,13008.84554835999,25.837105320002593,53468.961535200004 2024-07-23,21:01:24.000,205,10970390,14725,0,1721768483,13008.82533942999,25.837105320002593,53468.98948368 2024-07-23,21:01:25.000,205,10970407,14565,0,1721768484,13008.838812049995,25.837105320002593,53468.89865112 2024-07-23,21:01:26.000,205,10970367,14565,0,1721768485,13008.818603119995,25.830056190003233,53468.89865112 2024-07-23,21:01:27.000,205,10970388,14565,0,1721768486,13008.778185259995,25.815957930004515,53468.85672840001 2024-07-23,21:01:28.000,205,10970418,14405,0,1721768487,13008.76471263999,25.823007060003874,53468.87070264 2024-07-23,21:01:29.000,205,10970428,14365,0,1721768488,13008.778185259995,25.794810539999162,53468.82877992 2024-07-23,21:01:30.000,205,10970430,14645,0,1721768489,13008.818603119995,25.794810539999162,53468.891664 2024-07-23,21:01:31.000,205,10970374,14485,0,1721768490,13008.84554835999,25.780712280000444,53468.88467688001 2024-07-23,21:01:32.000,205,10970403,14445,0,1721768491,13008.83207574,25.759564890002366,53468.87768976 2024-07-23,21:01:33.000,205,10970399,14605,0,1721768492,13008.84554835999,25.80185966999852,53468.87070264 2024-07-23,21:01:34.000,205,10970402,14725,0,1721768493,13008.818603119995,25.780712280000444,53468.85672840001 2024-07-23,21:01:35.000,205,10970413,14565,0,1721768494,13008.85228467,25.773663150001084,53468.912625360004 2024-07-23,21:01:36.000,205,10970385,14565,0,1721768495,13008.75124002,25.815957930004515,53468.88467688001 2024-07-23,21:01:37.000,205,10970353,14605,0,1721768496,13008.757976329995,25.85120358000131,53468.78685720001 2024-07-23,21:01:38.000,205,10970392,14485,0,1721768497,13008.74450370999,25.823007060003874,53468.80781856001 2024-07-23,21:01:39.000,205,10970399,14525,0,1721768498,13008.71082216,25.787761409999803,53468.77987008 2024-07-23,21:01:40.000,205,10970377,14565,0,1721768499,13008.629986439999,25.752515760003007,53468.71698600001 2024-07-23,21:01:41.000,205,10970390,14365,0,1721768500,13008.562623339989,25.73841750000429,53468.68903752001 2024-07-23,21:01:42.000,205,10970406,14485,0,1721768501,13008.528941789998,25.68202446000214,53468.73794736001 2024-07-23,21:01:43.000,205,10970388,14565,0,1721768502,13008.441369759988,25.660877070004062,53468.61916632001 2024-07-23,21:01:44.000,205,10970380,14685,0,1721768503,13008.367270349998,25.62563141999999,53468.63314056 2024-07-23,21:01:45.000,205,10970414,14565,0,1721768504,13008.353797729993,25.653827940004703,53468.63314056 2024-07-23,21:01:46.000,205,10970394,14525,0,1721768505,13008.306643559998,25.66792620000342,53468.58423072 2024-07-23,21:01:47.000,205,10970427,14565,0,1721768506,13008.286434629998,25.724319239998295,53468.528333760005 2024-07-23,21:01:48.000,205,10970410,14445,0,1721768507,13008.259489390002,25.696122720000858,53468.53532088 2024-07-23,21:01:49.000,205,10970375,14645,0,1721768508,13008.272962009993,25.68202446000214,53468.55628224 2024-07-23,21:01:50.000,205,10970407,14565,0,1721768509,13008.293170939993,25.68202446000214,53468.5073724 2024-07-23,21:01:51.000,205,10970421,14765,0,1721768510,13008.299907250002,25.61858229000063,53468.48641104 2024-07-23,21:01:52.000,205,10970407,14725,0,1721768511,13008.306643559998,25.62563141999999,53468.47243680001 2024-07-23,21:01:53.000,205,10970426,14565,0,1721768512,13008.333588799993,25.62563141999999,53468.49339816 2024-07-23,21:01:54.000,205,10970426,14685,0,1721768513,13008.279698320002,25.653827940004703,53468.50038528001 2024-07-23,21:01:55.000,205,10970382,14565,0,1721768514,13008.246016769997,25.646778809998068,53468.528333760005 2024-07-23,21:01:56.000,205,10970401,14645,0,1721768515,13008.219071530002,25.646778809998068,53468.48641104 2024-07-23,21:01:57.000,205,10970375,14205,0,1721768516,13008.246016769997,25.66792620000342,53468.46544968 2024-07-23,21:01:58.000,205,10970438,14565,0,1721768517,13008.205598909997,25.66792620000342,53468.42352696001 2024-07-23,21:01:59.000,205,10970422,14165,0,1721768518,13008.212335219992,25.653827940004703,53468.4375012 2024-07-23,21:02:00.000,205,10970438,14205,0,1721768519,13008.178653670002,25.66792620000342,53468.39557848 2024-07-23,21:02:01.000,205,10970408,14285,0,1721768520,13008.138235810002,25.646778809998068,53468.360642880005 2024-07-23,21:02:02.000,205,10970403,14365,0,1721768521,13008.091081639992,25.63268054999935,53468.33269440001 2024-07-23,21:02:03.000,205,10970373,14725,0,1721768522,13008.070872709992,25.597434900002554,53468.26981032 2024-07-23,21:02:04.000,205,10970458,14325,0,1721768523,13007.983300679996,25.604484030001913,53468.32570728 2024-07-23,21:02:05.000,205,10970392,14605,0,1721768524,13007.969828059991,25.590385770003195,53468.27679744 2024-07-23,21:02:06.000,205,10970360,14525,0,1721768525,13007.868783409991,25.526943600001687,53468.22090048 2024-07-23,21:02:07.000,205,10970422,14725,0,1721768526,13007.841838169996,25.541041860000405,53468.27679744 2024-07-23,21:02:08.000,205,10970407,14645,0,1721768527,13007.80815661999,25.49169795000489,53468.311733040005 2024-07-23,21:02:09.000,205,10970402,14365,0,1721768528,13007.794684,25.470550559999538,53468.26981032 2024-07-23,21:02:10.000,205,10970397,14565,0,1721768529,13007.794684,25.4423540400021,53468.20692624 2024-07-23,21:02:11.000,205,10970464,14565,0,1721768530,13007.74752982999,25.44940317000146,53468.19993912 2024-07-23,21:02:12.000,205,10970388,14445,0,1721768531,13007.70711196999,25.44940317000146,53468.28378456001 2024-07-23,21:02:13.000,205,10970413,14245,0,1721768532,13007.70711196999,25.49169795000489,53468.20692624 2024-07-23,21:02:14.000,205,10970427,14605,0,1721768533,13007.680166729995,25.477599689998897,53468.17897776 2024-07-23,21:02:15.000,205,10970429,14525,0,1721768534,13007.64648517999,25.44940317000146,53468.1580164 2024-07-23,21:02:16.000,205,10970426,14645,0,1721768535,13007.5925947,25.4423540400021,53468.11609368001 2024-07-23,21:02:17.000,205,10970433,14565,0,1721768536,13007.46460480999,25.435304910002742,53468.13705504001 2024-07-23,21:02:18.000,205,10970427,14645,0,1721768537,13007.370296469999,25.421206650004024,53468.08115808 2024-07-23,21:02:19.000,205,10970428,14445,0,1721768538,13007.289460749998,25.378911870000593,53468.03923536 2024-07-23,21:02:20.000,205,10970401,14645,0,1721768539,13007.147998239998,25.364813610001875,53467.976351280005 2024-07-23,21:02:21.000,205,10970422,14525,0,1721768540,13007.067162519998,25.343666220003797,53467.955389920004 2024-07-23,21:02:22.000,205,10970424,14605,0,1721768541,13007.013272039992,25.315469699999085,53467.94141568 2024-07-23,21:02:23.000,205,10970454,14405,0,1721768542,13006.972854179992,25.301371440000366,53467.81564752 2024-07-23,21:02:24.000,205,10970428,14565,0,1721768543,13006.918963700002,25.27317492000293,53467.82263464 2024-07-23,21:02:25.000,205,10970417,14485,0,1721768544,13006.952645249992,25.287273180001648,53467.80167328001 2024-07-23,21:02:26.000,205,10970402,14445,0,1721768545,13006.945908939997,25.252027530004852,53467.857570240005 2024-07-23,21:02:27.000,205,10970425,14365,0,1721768546,13006.939172630002,25.252027530004852,53467.843596 2024-07-23,21:02:28.000,205,10970388,14685,0,1721768547,13006.898754770002,25.244978399998217,53467.78071192001 2024-07-23,21:02:29.000,205,10970398,14405,0,1721768548,13006.865073219997,25.27317492000293,53467.80167328001 2024-07-23,21:02:30.000,205,10970379,14565,0,1721768549,13006.844864289997,25.301371440000366,53467.78071192001 2024-07-23,21:02:31.000,205,10970428,14725,0,1721768550,13006.811182739992,25.329567959997803,53467.808660400005 2024-07-23,21:02:32.000,205,10970420,14285,0,1721768551,13006.824655359997,25.39301012999931,53467.82263464 2024-07-23,21:02:33.000,205,10970388,14605,0,1721768552,13006.817919050001,25.371862740001234,53467.76673768 2024-07-23,21:02:34.000,205,10970378,14205,0,1721768553,13006.885282149997,25.364813610001875,53467.75276344001 2024-07-23,21:02:35.000,205,10970422,14645,0,1721768554,13006.932436319992,25.350715350003156,53467.76673768 2024-07-23,21:02:36.000,205,10970422,14725,0,1721768555,13006.972854179992,25.336617090004438,53467.80167328001 2024-07-23,21:02:37.000,205,10970471,14565,0,1721768556,13006.979590490002,25.322518829998444,53467.81564752 2024-07-23,21:02:38.000,205,10970427,14685,0,1721768557,13007.040217280002,25.371862740001234,53467.738789200004 2024-07-23,21:02:39.000,205,10970359,14445,0,1721768558,13007.033480969993,25.315469699999085,53467.72481496 2024-07-23,21:02:40.000,205,10970410,14405,0,1721768559,13007.060426210002,25.350715350003156,53467.74577632 2024-07-23,21:02:41.000,205,10970437,14645,0,1721768560,13006.972854179992,25.322518829998444,53467.68289224001 2024-07-23,21:02:42.000,205,10970387,14445,0,1721768561,13006.945908939997,25.308420569999726,53467.64795664 2024-07-23,21:02:43.000,205,10970444,14365,0,1721768562,13006.885282149997,25.308420569999726,53467.61302104001 2024-07-23,21:02:44.000,205,10970428,14525,0,1721768563,13006.824655359997,25.27317492000293,53467.62699528 2024-07-23,21:02:45.000,205,10970436,14805,0,1721768564,13006.743819639996,25.252027530004852,53467.62000816 2024-07-23,21:02:46.000,205,10970390,14365,0,1721768565,13006.716874400001,25.27317492000293,53467.60603392 2024-07-23,21:02:47.000,205,10970413,14525,0,1721768566,13006.69666547,25.25907666000421,53467.57808544 2024-07-23,21:02:48.000,205,10970465,14285,0,1721768567,13006.689929159991,25.26612579000357,53467.55712408 2024-07-23,21:02:49.000,205,10970419,14365,0,1721768568,13006.683192849996,25.26612579000357,53467.51520136001 2024-07-23,21:02:50.000,205,10970424,14525,0,1721768569,13006.67645654,25.28022405000229,53467.536162719996 2024-07-23,21:02:51.000,205,10970422,14445,0,1721768570,13006.649511299991,25.22383101000014,53467.473278640005 2024-07-23,21:02:52.000,205,10970423,14325,0,1721768571,13006.60909343999,25.174487100004626,53467.43135592 2024-07-23,21:02:53.000,205,10970393,14485,0,1721768572,13006.582148199996,25.153339709999273,53467.41738168001 2024-07-23,21:02:54.000,205,10970446,14405,0,1721768573,13006.561939269995,25.089897539997764,53467.3894332 2024-07-23,21:02:55.000,205,10970418,14565,0,1721768574,13006.561939269995,25.03350450000289,53467.29161352 2024-07-23,21:02:56.000,205,10970402,14565,0,1721768575,13006.5147851,24.977111460000742,53467.27763928001 2024-07-23,21:02:57.000,205,10970437,14645,0,1721768576,13006.42721306999,24.9841605900001,53467.2846264 2024-07-23,21:02:58.000,205,10970453,14525,0,1721768577,13006.40700413999,24.9841605900001,53467.256677920006 2024-07-23,21:02:59.000,205,10970442,14645,0,1721768578,13006.359849969995,24.963013200002024,53467.27065216 2024-07-23,21:03:00.000,205,10970449,14685,0,1721768579,13006.3126958,24.99120971999946,53467.24969080001 2024-07-23,21:03:01.000,205,10970381,14685,0,1721768580,13006.34637734999,24.970062330001383,53467.200780959996 2024-07-23,21:03:02.000,205,10970389,14565,0,1721768581,13006.279014249994,25.026455370003532,53467.26366504 2024-07-23,21:03:03.000,205,10970404,14645,0,1721768582,13006.25206901,25.05465189000097,53467.24270368 2024-07-23,21:03:04.000,205,10970385,14565,0,1721768583,13006.24533269999,25.075799279999046,53467.17981960001 2024-07-23,21:03:05.000,205,10970398,14565,0,1721768584,13006.218387459994,25.111044930003118,53467.17283248 2024-07-23,21:03:06.000,205,10970375,14485,0,1721768585,13006.279014249994,25.0969466700044,53467.13090976001 2024-07-23,21:03:07.000,205,10970414,14525,0,1721768586,13006.319432109995,25.111044930003118,53467.137896880005 2024-07-23,21:03:08.000,205,10970438,14605,0,1721768587,13006.3126958,25.089897539997764,53467.137896880005 2024-07-23,21:03:09.000,205,10970455,14605,0,1721768588,13006.35311366,25.068750149999687,53467.200780959996 2024-07-23,21:03:10.000,205,10970408,14605,0,1721768589,13006.38679520999,24.970062330001383,53467.200780959996 2024-07-23,21:03:11.000,205,10970420,14725,0,1721768590,13006.359849969995,24.899571030000516,53467.22872944001 2024-07-23,21:03:12.000,205,10970384,14445,0,1721768591,13006.34637734999,24.85727625000436,53467.12392264 2024-07-23,21:03:13.000,205,10970417,14645,0,1721768592,13006.29248687,24.836128859999008,53467.15187112 2024-07-23,21:03:14.000,205,10970446,14685,0,1721768593,13006.279014249994,24.82907972999965,53467.12392264 2024-07-23,21:03:15.000,205,10970405,14605,0,1721768594,13006.177969599994,24.82203060000029,53467.12392264 2024-07-23,21:03:16.000,205,10970425,14725,0,1721768595,13006.110606499999,24.793834080002853,53467.137896880005 2024-07-23,21:03:17.000,205,10970437,14485,0,1721768596,13006.076924949994,24.744490170000063,53467.04706432 2024-07-23,21:03:18.000,205,10970393,14565,0,1721768597,13006.029770779998,24.681047999998555,53467.01212872001 2024-07-23,21:03:19.000,205,10970408,14205,0,1721768598,13005.996089229993,24.681047999998555,53466.99815448 2024-07-23,21:03:20.000,205,10970409,14445,0,1721768599,13006.002825539988,24.6387532200024,53466.96321888001 2024-07-23,21:03:21.000,205,10970439,14725,0,1721768600,13005.955671369993,24.610556699997687,53466.92828328 2024-07-23,21:03:22.000,205,10970359,14885,0,1721768601,13005.962407679988,24.63170409000304,53466.96321888001 2024-07-23,21:03:23.000,205,10970434,14605,0,1721768602,13005.955671369993,24.6387532200024,53466.98418024 2024-07-23,21:03:24.000,205,10970426,14805,0,1721768603,13005.895044579993,24.64580235000176,53467.019115840005 2024-07-23,21:03:25.000,205,10970410,14605,0,1721768604,13005.827681479997,24.716293650002626,53467.019115840005 2024-07-23,21:03:26.000,205,10970433,14565,0,1721768605,13005.746845759997,24.688097129997914,53466.99815448 2024-07-23,21:03:27.000,205,10970446,14525,0,1721768606,13005.672746349992,24.702195390003908,53466.94225752001 2024-07-23,21:03:28.000,205,10970372,14805,0,1721768607,13005.578438010001,24.709244520003267,53466.92828328 2024-07-23,21:03:29.000,205,10970399,14485,0,1721768608,13005.490865979991,24.673998869999195,53466.89334768001 2024-07-23,21:03:30.000,205,10970404,14645,0,1721768609,13005.47739336,24.63170409000304,53466.88636056 2024-07-23,21:03:31.000,205,10970403,14805,0,1721768610,13005.45718443,24.603507569998328,53466.8304636 2024-07-23,21:03:32.000,205,10970410,14485,0,1721768611,13005.470657049991,24.57531105000089,53466.851424960005 2024-07-23,21:03:33.000,205,10970390,14685,0,1721768612,13005.470657049991,24.58940930999961,53466.83745072 2024-07-23,21:03:34.000,205,10970378,14765,0,1721768613,13005.524547529996,24.57531105000089,53466.78155376 2024-07-23,21:03:35.000,205,10970424,14885,0,1721768614,13005.558229080001,24.62465496000368,53466.87238632001 2024-07-23,21:03:36.000,205,10970446,14365,0,1721768615,13005.591910629992,24.617605830004322,53466.8304636 2024-07-23,21:03:37.000,205,10970415,14685,0,1721768616,13005.551492769991,24.666949739999836,53466.8304636 2024-07-23,21:03:38.000,205,10970397,14725,0,1721768617,13005.558229080001,24.69514626000455,53466.77456664001 2024-07-23,21:03:39.000,205,10970432,14565,0,1721768618,13005.551492769991,24.744490170000063,53466.7605924 2024-07-23,21:03:40.000,205,10970411,14405,0,1721768619,13005.531283839991,24.737441040000704,53466.74661816001 2024-07-23,21:03:41.000,205,10970425,14685,0,1721768620,13005.47739336,24.772686690004775,53466.64879848 2024-07-23,21:03:42.000,205,10970377,14845,0,1721768621,13005.470657049991,24.751539299999422,53466.683734080005 2024-07-23,21:03:43.000,205,10970402,14365,0,1721768622,13005.33593085,24.709244520003267,53466.64879848 2024-07-23,21:03:44.000,205,10970379,14565,0,1721768623,13005.261831439995,24.681047999998555,53466.62085 2024-07-23,21:03:45.000,205,10970443,14805,0,1721768624,13005.120368929995,24.652851480001118,53466.585914400006 2024-07-23,21:03:46.000,205,10970390,14485,0,1721768625,13005.019324279994,24.610556699997687,53466.6907212 2024-07-23,21:03:47.000,205,10970391,14645,0,1721768626,13004.931752249999,24.59645843999897,53466.62085 2024-07-23,21:03:48.000,205,10970410,14485,0,1721768627,13004.877861769994,24.62465496000368,53466.62085 2024-07-23,21:03:49.000,205,10970389,14645,0,1721768628,13004.877861769994,24.6387532200024,53466.62783712001 2024-07-23,21:03:50.000,205,10970363,14525,0,1721768629,13004.925015939989,24.62465496000368,53466.57194016 2024-07-23,21:03:51.000,205,10970437,14525,0,1721768630,13004.958697489994,24.58940930999961,53466.57194016 2024-07-23,21:03:52.000,205,10970423,14565,0,1721768631,13004.978906419994,24.58236018000025,53466.530017439996 2024-07-23,21:03:53.000,205,10970389,14645,0,1721768632,13005.04626951999,24.568261920001532,53466.564953040004 2024-07-23,21:03:54.000,205,10970416,14485,0,1721768633,13005.05300583,24.603507569998328,53466.585914400006 2024-07-23,21:03:55.000,205,10970404,14885,0,1721768634,13005.012587969999,24.57531105000089,53466.5509788 2024-07-23,21:03:56.000,205,10970391,14485,0,1721768635,13004.972170109999,24.57531105000089,53466.53700456001 2024-07-23,21:03:57.000,205,10970431,14525,0,1721768636,13004.904807009989,24.568261920001532,53466.60687576001 2024-07-23,21:03:58.000,205,10970420,14485,0,1721768637,13004.830707599998,24.59645843999897,53466.5509788 2024-07-23,21:03:59.000,205,10970402,14885,0,1721768638,13004.749871879998,24.568261920001532,53466.53700456001 2024-07-23,21:04:00.000,205,10970428,14525,0,1721768639,13004.722926639988,24.58940930999961,53466.5509788 2024-07-23,21:04:01.000,205,10970369,14405,0,1721768640,13004.608409369997,24.64580235000176,53466.45315912 2024-07-23,21:04:02.000,205,10970380,14445,0,1721768641,13004.628618299997,24.681047999998555,53466.45315912 2024-07-23,21:04:03.000,205,10970397,14605,0,1721768642,13004.608409369997,24.737441040000704,53466.467133360005 2024-07-23,21:04:04.000,205,10970412,14485,0,1721768643,13004.554518889992,24.744490170000063,53466.446172 2024-07-23,21:04:05.000,205,10970410,14405,0,1721768644,13004.507364719997,24.779735820004134,53466.446172 2024-07-23,21:04:06.000,205,10970431,14645,0,1721768645,13004.466946859997,24.737441040000704,53466.46014624001 2024-07-23,21:04:07.000,205,10970370,14405,0,1721768646,13004.419792690001,24.730391910001345,53466.36931368001 2024-07-23,21:04:08.000,205,10970415,14605,0,1721768647,13004.392847449992,24.709244520003267,53466.397262160004 2024-07-23,21:04:09.000,205,10970449,14605,0,1721768648,13004.318748040001,24.64580235000176,53466.35533944 2024-07-23,21:04:10.000,205,10970375,14525,0,1721768649,13004.251384939991,24.666949739999836,53466.362326559996 2024-07-23,21:04:11.000,205,10970438,14725,0,1721768650,13004.19075814999,24.666949739999836,53466.34136520001 2024-07-23,21:04:12.000,205,10970402,14845,0,1721768651,13004.15034028999,24.659900610000477,53466.32040384001 2024-07-23,21:04:13.000,205,10970396,14725,0,1721768652,13004.184021839996,24.737441040000704,53466.29245536001 2024-07-23,21:04:14.000,205,10970398,14645,0,1721768653,13004.1570766,24.716293650002626,53466.27149400001 2024-07-23,21:04:15.000,205,10970394,14445,0,1721768654,13004.19075814999,24.681047999998555,53466.26450688 2024-07-23,21:04:16.000,205,10970379,14365,0,1721768655,13004.21770339,24.603507569998328,53466.229571280004 2024-07-23,21:04:17.000,205,10970426,14645,0,1721768656,13004.25812125,24.610556699997687,53466.26450688 2024-07-23,21:04:18.000,205,10970401,14885,0,1721768657,13004.264857559996,24.58940930999961,53466.25751976 2024-07-23,21:04:19.000,205,10970382,14685,0,1721768658,13004.244648629996,24.57531105000089,53466.22258416001 2024-07-23,21:04:20.000,205,10970419,14365,0,1721768659,13004.184021839996,24.58236018000025,53466.24354552001 2024-07-23,21:04:21.000,205,10970437,14845,0,1721768660,13004.123395049995,24.673998869999195,53466.2365584 2024-07-23,21:04:22.000,205,10970423,14485,0,1721768661,13004.05603195,24.744490170000063,53466.18764856 2024-07-23,21:04:23.000,205,10970471,14885,0,1721768662,13004.02908670999,24.786784950003494,53466.194635679996 2024-07-23,21:04:24.000,205,10970390,14605,0,1721768663,13003.99540516,24.80793234000157,53466.15970008 2024-07-23,21:04:25.000,205,10970434,14565,0,1721768664,13004.002141469995,24.80793234000157,53466.12476448001 2024-07-23,21:04:26.000,205,10970436,14445,0,1721768665,13003.96845991999,24.75858842999878,53466.096816 2024-07-23,21:04:27.000,205,10970421,14605,0,1721768666,13003.97519623,24.702195390003908,53466.00598344001 2024-07-23,21:04:28.000,205,10970400,14485,0,1721768667,13003.99540516,24.6387532200024,53466.061880400004 2024-07-23,21:04:29.000,205,10970426,14725,0,1721768668,13003.941514679995,24.63170409000304,53466.012970560005 2024-07-23,21:04:30.000,205,10970429,14765,0,1721768669,13003.91456944,24.652851480001118,53466.00598344001 2024-07-23,21:04:31.000,205,10970405,14365,0,1721768670,13003.880887889994,24.737441040000704,53466.08982888 2024-07-23,21:04:32.000,205,10970431,14245,0,1721768671,13003.840470029994,24.75858842999878,53466.06886752 2024-07-23,21:04:33.000,205,10970456,14365,0,1721768672,13003.793315859999,24.75858842999878,53466.096816 2024-07-23,21:04:34.000,205,10970444,14285,0,1721768673,13003.779843239994,24.681047999998555,53466.096816 2024-07-23,21:04:35.000,205,10970418,14645,0,1721768674,13003.779843239994,24.688097129997914,53466.03393192001 2024-07-23,21:04:36.000,205,10970421,14485,0,1721768675,13003.80678847999,24.58236018000025,53466.04091904 2024-07-23,21:04:37.000,205,10970403,14685,0,1721768676,13003.78657954999,24.561212790002173,53466.00598344001 2024-07-23,21:04:38.000,205,10970423,14605,0,1721768677,13003.820261099994,24.540065400004096,53465.99899632 2024-07-23,21:04:39.000,205,10970397,14525,0,1721768678,13003.820261099994,24.64580235000176,53465.99899632 2024-07-23,21:04:40.000,205,10970403,14365,0,1721768679,13003.800052169994,24.716293650002626,53466.05489328001 2024-07-23,21:04:41.000,205,10970416,14565,0,1721768680,13003.80678847999,24.793834080002853,53466.05489328001 2024-07-23,21:04:42.000,205,10970421,14445,0,1721768681,13003.80678847999,24.87842364000244,53465.9920092 2024-07-23,21:04:43.000,205,10970421,14645,0,1721768682,13003.820261099994,24.899571030000516,53466.03393192001 2024-07-23,21:04:44.000,205,10970396,14685,0,1721768683,13003.800052169994,24.885472770001797,53465.99899632 2024-07-23,21:04:45.000,205,10970410,14485,0,1721768684,13003.779843239994,24.87137451000308,53466.01995768 2024-07-23,21:04:46.000,205,10970458,14445,0,1721768685,13003.82699740999,24.850227119997726,53466.03393192001 2024-07-23,21:04:47.000,205,10970431,15005,0,1721768686,13003.820261099994,24.885472770001797,53466.03393192001 2024-07-23,21:04:48.000,205,10970411,14565,0,1721768687,13003.813524789999,24.836128859999008,53465.9920092 2024-07-23,21:04:49.000,205,10970390,14725,0,1721768688,13003.820261099994,24.87137451000308,53466.01995768 2024-07-23,21:04:50.000,205,10970469,14485,0,1721768689,13003.78657954999,24.885472770001797,53466.012970560005 2024-07-23,21:04:51.000,205,10970405,14565,0,1721768690,13003.813524789999,24.87137451000308,53465.97803496 2024-07-23,21:04:52.000,205,10970420,14605,0,1721768691,13003.779843239994,24.82907972999965,53466.00598344001 2024-07-23,21:04:53.000,205,10970424,14525,0,1721768692,13003.80678847999,24.786784950003494,53465.99899632 2024-07-23,21:04:54.000,205,10970387,14485,0,1721768693,13003.84720633999,24.737441040000704,53465.97803496 2024-07-23,21:04:55.000,205,10970444,14565,0,1721768694,13003.88762419999,24.723342780001985,53465.9920092 2024-07-23,21:04:56.000,205,10970429,14245,0,1721768695,13003.901096819995,24.730391910001345,53465.95707360001 2024-07-23,21:04:57.000,205,10970427,14725,0,1721768696,13003.88762419999,24.730391910001345,53465.9920092 2024-07-23,21:04:58.000,205,10970435,14525,0,1721768697,13003.860678959994,24.76563755999814,53465.9920092 2024-07-23,21:04:59.000,205,10970418,14565,0,1721768698,13003.840470029994,24.786784950003494,53465.95008648 2024-07-23,21:05:00.000,205,10970428,14565,0,1721768699,13003.779843239994,24.80793234000157,53465.97803496 2024-07-23,21:05:01.000,205,10970385,14565,0,1721768700,13003.759634309994,24.843177989998367,53465.964060720005 2024-07-23,21:05:02.000,205,10970417,14565,0,1721768701,13003.78657954999,24.843177989998367,53465.98502208001 2024-07-23,21:05:03.000,205,10970435,14565,0,1721768702,13003.820261099994,24.843177989998367,53465.98502208001 2024-07-23,21:05:04.000,205,10970386,14525,0,1721768703,13003.87415158,24.87137451000308,53465.964060720005 2024-07-23,21:05:05.000,205,10970409,14405,0,1721768704,13003.961723609995,24.892521900001157,53465.92912512 2024-07-23,21:05:06.000,205,10970375,14765,0,1721768705,13004.123395049995,24.920718419998593,53465.99899632 2024-07-23,21:05:07.000,205,10970426,14685,0,1721768706,13004.210967079991,24.963013200002024,53465.97803496 2024-07-23,21:05:08.000,205,10970418,14645,0,1721768707,13004.278330180001,25.03350450000289,53466.01995768 2024-07-23,21:05:09.000,205,10970425,14365,0,1721768708,13004.325484349996,25.118094060002477,53466.04091904 2024-07-23,21:05:10.000,205,10970387,14525,0,1721768709,13004.332220659991,25.181536230003985,53465.9920092 2024-07-23,21:05:11.000,205,10970422,14565,0,1721768710,13004.352429589992,25.174487100004626,53466.096816 2024-07-23,21:05:12.000,205,10970429,14405,0,1721768711,13004.305275419996,25.174487100004626,53466.06886752 2024-07-23,21:05:13.000,205,10970429,14365,0,1721768712,13004.21770339,25.16743796999799,53466.03393192001 2024-07-23,21:05:14.000,205,10970435,14525,0,1721768713,13004.1570766,25.153339709999273,53465.97803496 2024-07-23,21:05:15.000,205,10970451,14565,0,1721768714,13004.042559329995,25.146290579999913,53465.90816376001 2024-07-23,21:05:16.000,205,10970442,14365,0,1721768715,13003.9549873,25.16038883999863,53465.88720240001 2024-07-23,21:05:17.000,205,10970438,14485,0,1721768716,13003.91456944,25.188585360003344,53465.94309936 2024-07-23,21:05:18.000,205,10970387,14325,0,1721768717,13003.793315859999,25.22383101000014,53465.8522668 2024-07-23,21:05:19.000,205,10970370,14285,0,1721768718,13003.78657954999,25.2308801399995,53465.82431832 2024-07-23,21:05:20.000,205,10970401,14525,0,1721768719,13003.813524789999,25.237929269998858,53465.83130544 2024-07-23,21:05:21.000,205,10970426,14325,0,1721768720,13003.820261099994,25.22383101000014,53465.8522668 2024-07-23,21:05:22.000,205,10970436,14485,0,1721768721,13003.87415158,25.22383101000014,53465.7823956 2024-07-23,21:05:23.000,205,10970426,14725,0,1721768722,13003.941514679995,25.21678188000078,53465.796369840005 2024-07-23,21:05:24.000,205,10970408,14685,0,1721768723,13004.02908670999,25.21678188000078,53465.73348576 2024-07-23,21:05:25.000,205,10970388,14165,0,1721768724,13004.09644981,25.252027530004852,53465.77540848 2024-07-23,21:05:26.000,205,10970389,14765,0,1721768725,13004.17728553,25.244978399998217,53465.796369840005 2024-07-23,21:05:27.000,205,10970413,14925,0,1721768726,13004.21770339,25.28022405000229,53465.76143424 2024-07-23,21:05:28.000,205,10970393,14485,0,1721768727,13004.19075814999,25.343666220003797,53465.691563039996 2024-07-23,21:05:29.000,205,10970422,14405,0,1721768728,13004.15034028999,25.371862740001234,53465.76842136001 2024-07-23,21:05:30.000,205,10970393,14605,0,1721768729,13004.10992242999,25.39301012999931,53465.73348576 2024-07-23,21:05:31.000,205,10970414,14445,0,1721768730,13004.04929563999,25.378911870000593,53465.73348576 2024-07-23,21:05:32.000,205,10970429,14565,0,1721768731,13004.082977189995,25.364813610001875,53465.77540848 2024-07-23,21:05:33.000,205,10970436,14165,0,1721768732,13004.08971349999,25.385960999999952,53465.74047288001 2024-07-23,21:05:34.000,205,10970426,14485,0,1721768733,13004.1570766,25.385960999999952,53465.70553728 2024-07-23,21:05:35.000,205,10970383,14565,0,1721768734,13004.21770339,25.421206650004024,53465.68457592 2024-07-23,21:05:36.000,205,10970444,14205,0,1721768735,13004.25812125,25.40710838999803,53465.747460000006 2024-07-23,21:05:37.000,205,10970468,14365,0,1721768736,13004.224439699996,25.484648819998256,53465.691563039996 2024-07-23,21:05:38.000,205,10970362,14365,0,1721768737,13004.244648629996,25.533992730001046,53465.65662744 2024-07-23,21:05:39.000,205,10970419,14485,0,1721768738,13004.17728553,25.555140119999123,53465.6426532 2024-07-23,21:05:40.000,205,10970417,14885,0,1721768739,13004.123395049995,25.583336640003836,53465.58675624 2024-07-23,21:05:41.000,205,10970418,14245,0,1721768740,13004.103186119995,25.590385770003195,53465.579769120006 2024-07-23,21:05:42.000,205,10970416,14325,0,1721768741,13004.08971349999,25.526943600001687,53465.579769120006 2024-07-23,21:05:43.000,205,10970410,14485,0,1721768742,13004.103186119995,25.541041860000405,53465.51688504 2024-07-23,21:05:44.000,205,10970454,14285,0,1721768743,13004.06950456999,25.533992730001046,53465.49592368 2024-07-23,21:05:45.000,205,10970379,14485,0,1721768744,13004.103186119995,25.541041860000405,53465.460988080005 2024-07-23,21:05:46.000,205,10970391,14245,0,1721768745,13004.123395049995,25.576287510004477,53465.460988080005 2024-07-23,21:05:47.000,205,10970410,14205,0,1721768746,13004.13013135999,25.63972967999871,53465.53085928001 2024-07-23,21:05:48.000,205,10970403,14205,0,1721768747,13004.082977189995,25.6890735900015,53465.53085928001 2024-07-23,21:05:49.000,205,10970431,14565,0,1721768748,13004.042559329995,25.710220979999576,53465.509897920005 2024-07-23,21:05:50.000,205,10970410,14605,0,1721768749,13004.04929563999,25.6890735900015,53465.4679752 2024-07-23,21:05:51.000,205,10970402,14245,0,1721768750,13004.022350399995,25.62563141999999,53465.47496232 2024-07-23,21:05:52.000,205,10970426,14485,0,1721768751,13004.022350399995,25.590385770003195,53465.47496232 2024-07-23,21:05:53.000,205,10970404,14685,0,1721768752,13004.06950456999,25.555140119999123,53465.53085928001 2024-07-23,21:05:54.000,205,10970417,14365,0,1721768753,13004.11665874,25.50579621000361,53465.4679752 2024-07-23,21:05:55.000,205,10970403,14405,0,1721768754,13004.244648629996,25.533992730001046,53465.49592368 2024-07-23,21:05:56.000,205,10970372,14485,0,1721768755,13004.244648629996,25.597434900002554,53465.5378464 2024-07-23,21:05:57.000,205,10970454,14605,0,1721768756,13004.305275419996,25.653827940004703,53465.53085928001 2024-07-23,21:05:58.000,205,10970356,14245,0,1721768757,13004.345693279996,25.717270109998935,53465.579769120006 2024-07-23,21:05:59.000,205,10970382,14445,0,1721768758,13004.359165900001,25.766614020001725,53465.579769120006 2024-07-23,21:06:00.000,205,10970414,14645,0,1721768759,13004.392847449992,25.815957930004515,53465.55182064001 2024-07-23,21:06:01.000,205,10970401,14605,0,1721768760,13004.372638519992,25.85120358000131,53465.59374336 2024-07-23,21:06:02.000,205,10970382,14485,0,1721768761,13004.338956970001,25.80890879999788,53465.54483352 2024-07-23,21:06:03.000,205,10970417,14565,0,1721768762,13004.365902209996,25.837105320002593,53465.55182064001 2024-07-23,21:06:04.000,205,10970418,14685,0,1721768763,13004.345693279996,25.87235096999939,53465.47496232 2024-07-23,21:06:05.000,205,10970403,14365,0,1721768764,13004.318748040001,25.86530184000003,53465.509897920005 2024-07-23,21:06:06.000,205,10970440,14445,0,1721768765,13004.264857559996,25.9005474900041,53465.460988080005 2024-07-23,21:06:07.000,205,10970391,14565,0,1721768766,13004.271593869991,25.92169488000218,53465.37015552 2024-07-23,21:06:08.000,205,10970401,14365,0,1721768767,13004.305275419996,25.992186180003046,53465.36316840001 2024-07-23,21:06:09.000,205,10970426,14725,0,1721768768,13004.291802799991,26.02743182999984,53465.38412976001 2024-07-23,21:06:10.000,205,10970390,14525,0,1721768769,13004.318748040001,26.04857921999792,53465.30727144 2024-07-23,21:06:11.000,205,10970391,14205,0,1721768770,13004.352429589992,26.006284440001764,53465.33521992001 2024-07-23,21:06:12.000,205,10970415,14525,0,1721768771,13004.379374830001,25.978087920004327,53465.34919416 2024-07-23,21:06:13.000,205,10970390,14565,0,1721768772,13004.413056379992,25.886449229998107,53465.34919416 2024-07-23,21:06:14.000,205,10970452,14485,0,1721768773,13004.440001620002,25.84415445000195,53465.356181279996 2024-07-23,21:06:15.000,205,10970373,14645,0,1721768774,13004.507364719997,25.80185966999852,53465.34919416 2024-07-23,21:06:16.000,205,10970381,14565,0,1721768775,13004.520837340002,25.780712280000444,53465.38412976001 2024-07-23,21:06:17.000,205,10970373,14445,0,1721768776,13004.581464130002,25.724319239998295,53465.37714264 2024-07-23,21:06:18.000,205,10970403,14405,0,1721768777,13004.675772469993,25.823007060003874,53465.391116880004 2024-07-23,21:06:19.000,205,10970396,14445,0,1721768778,13004.702717710003,25.84415445000195,53465.37015552 2024-07-23,21:06:20.000,205,10970372,14445,0,1721768779,13004.716190329993,25.935793140000897,53465.38412976001 2024-07-23,21:06:21.000,205,10970383,14605,0,1721768780,13004.756608189993,25.999235310002405,53465.36316840001 2024-07-23,21:06:22.000,205,10970408,14485,0,1721768781,13004.729662949998,26.055628350004554,53465.33521992001 2024-07-23,21:06:23.000,205,10970417,14885,0,1721768782,13004.689245089998,26.0344809599992,53465.30028432 2024-07-23,21:06:24.000,205,10970427,14525,0,1721768783,13004.662299850002,25.999235310002405,53465.26534872001 2024-07-23,21:06:25.000,205,10970360,14365,0,1721768784,13004.675772469993,25.89349836000474,53465.26534872001 2024-07-23,21:06:26.000,205,10970371,14285,0,1721768785,13004.669036159998,25.837105320002593,53465.31425856001 2024-07-23,21:06:27.000,205,10970406,14285,0,1721768786,13004.709454019998,25.787761409999803,53465.30028432 2024-07-23,21:06:28.000,205,10970349,14685,0,1721768787,13004.776817119993,25.823007060003874,53465.28631008001 2024-07-23,21:06:29.000,205,10970389,14525,0,1721768788,13004.830707599998,25.85120358000131,53465.34919416 2024-07-23,21:06:30.000,205,10970432,14525,0,1721768789,13004.830707599998,25.90759662000346,53465.3282328 2024-07-23,21:06:31.000,205,10970398,14285,0,1721768790,13004.803762359988,25.956940529998974,53465.34919416 2024-07-23,21:06:32.000,205,10970424,14445,0,1721768791,13004.817234979993,25.992186180003046,53465.356181279996 2024-07-23,21:06:33.000,205,10970402,14325,0,1721768792,13004.729662949998,26.020382700000482,53465.30028432 2024-07-23,21:06:34.000,205,10970355,14365,0,1721768793,13004.709454019998,26.013333570001123,53465.30727144 2024-07-23,21:06:35.000,205,10970393,14565,0,1721768794,13004.695981399993,25.963989659998333,53465.342207040005 2024-07-23,21:06:36.000,205,10970399,14725,0,1721768795,13004.682508780003,25.963989659998333,53465.32124568 2024-07-23,21:06:37.000,205,10970420,14365,0,1721768796,13004.743135569988,25.971038789997692,53465.38412976001 2024-07-23,21:06:38.000,205,10970384,14245,0,1721768797,13004.803762359988,25.928744010001537,53465.37714264 2024-07-23,21:06:39.000,205,10970395,14405,0,1721768798,13004.817234979993,25.92169488000218,53465.38412976001 2024-07-23,21:06:40.000,205,10970399,14445,0,1721768799,13004.938488559994,25.963989659998333,53465.44701384 2024-07-23,21:06:41.000,205,10970359,14445,0,1721768800,13004.925015939989,25.992186180003046,53465.398104 2024-07-23,21:06:42.000,205,10970373,14525,0,1721768801,13004.951961179999,25.999235310002405,53465.37714264 2024-07-23,21:06:43.000,205,10970405,14725,0,1721768802,13004.911543319999,26.020382700000482,53465.391116880004 2024-07-23,21:06:44.000,205,10970398,14565,0,1721768803,13004.864389149989,25.978087920004327,53465.33521992001 2024-07-23,21:06:45.000,205,10970399,14645,0,1721768804,13004.844180219989,25.928744010001537,53465.38412976001 2024-07-23,21:06:46.000,205,10970366,14885,0,1721768805,13004.871125459998,25.92169488000218,53465.391116880004 2024-07-23,21:06:47.000,205,10970361,14365,0,1721768806,13004.898070699994,25.886449229998107,53465.37015552 2024-07-23,21:06:48.000,205,10970401,14525,0,1721768807,13004.951961179999,25.90759662000346,53465.37714264 2024-07-23,21:06:49.000,205,10970424,14645,0,1721768808,13004.992379039999,25.963989659998333,53465.37015552 2024-07-23,21:06:50.000,205,10970361,14605,0,1721768809,13005.06647844999,26.04857921999792,53465.38412976001 2024-07-23,21:06:51.000,205,10970404,14645,0,1721768810,13005.16752309999,26.062677480003913,53465.398104 2024-07-23,21:06:52.000,205,10970417,14525,0,1721768811,13005.180995719995,26.14021791000414,53465.43303960001 2024-07-23,21:06:53.000,205,10970378,14685,0,1721768812,13005.18773202999,26.119070519998786,53465.44002672 2024-07-23,21:06:54.000,205,10970384,14565,0,1721768813,13005.18773202999,26.09087400000135,53465.43303960001 2024-07-23,21:06:55.000,205,10970409,14605,0,1721768814,13005.22814988999,25.985137050003686,53465.509897920005 2024-07-23,21:06:56.000,205,10970386,14445,0,1721768815,13005.201204649995,25.928744010001537,53465.48194944001 2024-07-23,21:06:57.000,205,10970376,14485,0,1721768816,13005.17425941,25.85120358000131,53465.47496232 2024-07-23,21:06:58.000,205,10970340,14325,0,1721768817,13005.14731416999,25.879400099998747,53465.4679752 2024-07-23,21:06:59.000,205,10970395,14525,0,1721768818,13005.07321476,25.879400099998747,53465.49592368 2024-07-23,21:07:00.000,205,10970383,14685,0,1721768819,13005.059742139994,25.949891399999615,53465.48893656 2024-07-23,21:07:01.000,205,10970387,14725,0,1721768820,13005.00585165999,26.07677574000263,53465.509897920005 2024-07-23,21:07:02.000,205,10970390,14525,0,1721768821,13004.96543379999,26.13316878000478,53465.558807760004 2024-07-23,21:07:03.000,205,10970364,14405,0,1721768822,13004.891334389999,26.21070920999773,53465.51688504 2024-07-23,21:07:04.000,205,10970378,14405,0,1721768823,13004.925015939989,26.231856600003084,53465.61470472 2024-07-23,21:07:05.000,205,10970372,14485,0,1721768824,13004.958697489994,26.161365300002217,53465.58675624 2024-07-23,21:07:06.000,205,10970372,14205,0,1721768825,13005.039533209994,26.09792313000071,53465.64964032001 2024-07-23,21:07:07.000,205,10970410,14405,0,1721768826,13005.14731416999,26.013333570001123,53465.6077176 2024-07-23,21:07:08.000,205,10970390,14365,0,1721768827,13005.20794095999,25.985137050003686,53465.6426532 2024-07-23,21:07:09.000,205,10970366,14885,0,1721768828,13005.221413579995,25.985137050003686,53465.65662744 2024-07-23,21:07:10.000,205,10970370,14245,0,1721768829,13005.24835881999,26.02743182999984,53465.64964032001 2024-07-23,21:07:11.000,205,10970345,14485,0,1721768830,13005.24835881999,26.062677480003913,53465.64964032001 2024-07-23,21:07:12.000,205,10970414,14445,0,1721768831,13005.13384155,26.126119649998145,53465.677588800005 2024-07-23,21:07:13.000,205,10970402,14605,0,1721768832,13005.05300583,26.168414430001576,53465.65662744 2024-07-23,21:07:14.000,205,10970396,14405,0,1721768833,13005.032796899999,26.09087400000135,53465.64964032001 2024-07-23,21:07:15.000,205,10970311,14565,0,1721768834,13004.938488559994,26.069726610003272,53465.6426532 2024-07-23,21:07:16.000,205,10970418,14445,0,1721768835,13004.931752249999,25.956940529998974,53465.67060168001 2024-07-23,21:07:17.000,205,10970429,14445,0,1721768836,13004.96543379999,25.949891399999615,53465.71951152001 2024-07-23,21:07:18.000,205,10970419,14245,0,1721768837,13004.931752249999,25.971038789997692,53465.691563039996 2024-07-23,21:07:19.000,205,10970409,14445,0,1721768838,13005.02606058999,25.985137050003686,53465.70553728 2024-07-23,21:07:20.000,205,10970374,14485,0,1721768839,13005.02606058999,26.08382487000199,53465.7823956 2024-07-23,21:07:21.000,205,10970349,14005,0,1721768840,13005.120368929995,26.14021791000414,53465.7823956 2024-07-23,21:07:22.000,205,10970445,14365,0,1721768841,13005.140577859995,26.161365300002217,53465.73348576 2024-07-23,21:07:23.000,205,10970368,14565,0,1721768842,13005.13384155,26.161365300002217,53465.74047288001 2024-07-23,21:07:24.000,205,10970407,14565,0,1721768843,13005.10689630999,26.104972260000068,53465.747460000006 2024-07-23,21:07:25.000,205,10970376,14525,0,1721768844,13005.079951069994,26.006284440001764,53465.691563039996 2024-07-23,21:07:26.000,205,10970375,14605,0,1721768845,13005.039533209994,25.92169488000218,53465.75444712 2024-07-23,21:07:27.000,205,10970390,14605,0,1721768846,13004.992379039999,25.830056190003233,53465.74047288001 2024-07-23,21:07:28.000,205,10970402,14605,0,1721768847,13004.931752249999,25.752515760003007,53465.68457592 2024-07-23,21:07:29.000,205,10970385,14725,0,1721768848,13004.891334389999,25.766614020001725,53465.73348576 2024-07-23,21:07:30.000,205,10970332,14405,0,1721768849,13004.830707599998,25.80890879999788,53465.726498640004 2024-07-23,21:07:31.000,205,10970368,14605,0,1721768850,13004.850916529998,25.85120358000131,53465.73348576 2024-07-23,21:07:32.000,205,10970402,14685,0,1721768851,13004.918279629994,25.942842270000256,53465.68457592 2024-07-23,21:07:33.000,205,10970377,14725,0,1721768852,13005.032796899999,25.999235310002405,53465.76842136001 2024-07-23,21:07:34.000,205,10970385,14565,0,1721768853,13005.06647844999,26.055628350004554,53465.747460000006 2024-07-23,21:07:35.000,205,10970394,14885,0,1721768854,13005.12710523999,26.126119649998145,53465.78938272001 2024-07-23,21:07:36.000,205,10970354,14525,0,1721768855,13005.14731416999,26.104972260000068,53465.82431832 2024-07-23,21:07:37.000,205,10970398,14725,0,1721768856,13005.120368929995,26.154316170002858,53465.845279680005 2024-07-23,21:07:38.000,205,10970384,14685,0,1721768857,13005.07321476,26.1472670400035,53465.88021528 2024-07-23,21:07:39.000,205,10970388,14845,0,1721768858,13005.00585165999,26.217758340004366,53465.86624104001 2024-07-23,21:07:40.000,205,10970354,14685,0,1721768859,13004.972170109999,26.245954860001802,53465.845279680005 2024-07-23,21:07:41.000,205,10970385,14645,0,1721768860,13004.904807009989,26.31644616000267,53465.88720240001 2024-07-23,21:07:42.000,205,10970403,14525,0,1721768861,13004.844180219989,26.32349529000203,53465.81733120001 2024-07-23,21:07:43.000,205,10970410,14725,0,1721768862,13004.830707599998,26.337593550000747,53465.894189520004 2024-07-23,21:07:44.000,205,10970395,14765,0,1721768863,13004.830707599998,26.27415137999924,53465.88720240001 2024-07-23,21:07:45.000,205,10970403,14405,0,1721768864,13004.830707599998,26.27415137999924,53465.88021528 2024-07-23,21:07:46.000,205,10970399,14605,0,1721768865,13004.783553429988,26.25300399000116,53465.95008648 2024-07-23,21:07:47.000,205,10970405,14405,0,1721768866,13004.756608189993,26.30234790000395,53465.87322816 2024-07-23,21:07:48.000,205,10970387,14565,0,1721768867,13004.817234979993,26.288249639997957,53465.90117664 2024-07-23,21:07:49.000,205,10970419,14885,0,1721768868,13004.763344499988,26.30234790000395,53465.87322816 2024-07-23,21:07:50.000,205,10970394,14445,0,1721768869,13004.662299850002,26.295298770004592,53465.94309936 2024-07-23,21:07:51.000,205,10970421,14485,0,1721768870,13004.642090920002,26.30234790000395,53465.94309936 2024-07-23,21:07:52.000,205,10970416,14565,0,1721768871,13004.662299850002,26.25300399000116,53465.97104784 2024-07-23,21:07:53.000,205,10970384,14445,0,1721768872,13004.722926639988,26.231856600003084,53465.97104784 2024-07-23,21:07:54.000,205,10970356,14325,0,1721768873,13004.756608189993,26.231856600003084,53465.97104784 2024-07-23,21:07:55.000,205,10970400,14525,0,1721768874,13004.783553429988,26.238905730002443,53465.92912512 2024-07-23,21:07:56.000,205,10970380,14605,0,1721768875,13004.871125459998,26.295298770004592,53465.88021528 2024-07-23,21:07:57.000,205,10970392,14445,0,1721768876,13004.857652839994,26.351691809999465,53465.9920092 2024-07-23,21:07:58.000,205,10970330,14445,0,1721768877,13004.871125459998,26.408084850001615,53465.94309936 2024-07-23,21:07:59.000,205,10970393,14765,0,1721768878,13004.844180219989,26.44333049999841,53465.92912512 2024-07-23,21:08:00.000,205,10970396,14525,0,1721768879,13004.783553429988,26.43628136999905,53465.97104784 2024-07-23,21:08:01.000,205,10970348,14405,0,1721768880,13004.729662949998,26.415133980000974,53465.97803496 2024-07-23,21:08:02.000,205,10970359,14365,0,1721768881,13004.655563539993,26.379888330004178,53465.894189520004 2024-07-23,21:08:03.000,205,10970400,14565,0,1721768882,13004.588200439997,26.358740939998825,53465.859253919996 2024-07-23,21:08:04.000,205,10970386,14565,0,1721768883,13004.574727819992,26.26710224999988,53465.87322816 2024-07-23,21:08:05.000,205,10970370,14565,0,1721768884,13004.594936749992,26.26005312000052,53465.859253919996 2024-07-23,21:08:06.000,205,10970385,14365,0,1721768885,13004.601673060002,26.295298770004592,53465.922138 2024-07-23,21:08:07.000,205,10970428,14525,0,1721768886,13004.588200439997,26.31644616000267,53465.95008648 2024-07-23,21:08:08.000,205,10970385,14685,0,1721768887,13004.594936749992,26.330544420001388,53465.95008648 2024-07-23,21:08:09.000,205,10970383,14685,0,1721768888,13004.567991509997,26.415133980000974,53465.92912512 2024-07-23,21:08:10.000,205,10970346,14565,0,1721768889,13004.534309959992,26.464477890003764,53465.86624104001 2024-07-23,21:08:11.000,205,10970368,14565,0,1721768890,13004.527573649997,26.4926744100012,53465.845279680005 2024-07-23,21:08:12.000,205,10970353,14645,0,1721768891,13004.554518889992,26.513821799999278,53465.88720240001 2024-07-23,21:08:13.000,205,10970377,14685,0,1721768892,13004.561255200002,26.50677266999992,53465.894189520004 2024-07-23,21:08:14.000,205,10970352,14725,0,1721768893,13004.520837340002,26.50677266999992,53465.894189520004 2024-07-23,21:08:15.000,205,10970400,14525,0,1721768894,13004.588200439997,26.44333049999841,53465.922138 2024-07-23,21:08:16.000,205,10970387,14285,0,1721768895,13004.628618299997,26.393986590002896,53465.90816376001 2024-07-23,21:08:17.000,205,10970399,14645,0,1721768896,13004.648827229998,26.32349529000203,53465.95707360001 2024-07-23,21:08:18.000,205,10970399,14525,0,1721768897,13004.615145679993,26.31644616000267,53465.93611224001 2024-07-23,21:08:19.000,205,10970368,14205,0,1721768898,13004.621881990002,26.330544420001388,53465.98502208001 2024-07-23,21:08:20.000,205,10970370,14645,0,1721768899,13004.541046270002,26.344642680000106,53465.95707360001 2024-07-23,21:08:21.000,205,10970375,14525,0,1721768900,13004.480419480002,26.32349529000203,53465.95707360001 2024-07-23,21:08:22.000,205,10970365,14485,0,1721768901,13004.460210550002,26.351691809999465,53465.97104784 2024-07-23,21:08:23.000,205,10970412,14605,0,1721768902,13004.440001620002,26.365790069998184,53465.94309936 2024-07-23,21:08:24.000,205,10970333,14725,0,1721768903,13004.406320069997,26.344642680000106,53465.915150880006 2024-07-23,21:08:25.000,205,10970364,14805,0,1721768904,13004.426528999997,26.379888330004178,53465.97803496 2024-07-23,21:08:26.000,205,10970370,14485,0,1721768905,13004.399583760001,26.422183110000333,53465.922138 2024-07-23,21:08:27.000,205,10970392,14445,0,1721768906,13004.433265309992,26.457428760004404,53465.894189520004 2024-07-23,21:08:28.000,205,10970360,14485,0,1721768907,13004.460210550002,26.48562528000184,53465.90816376001 2024-07-23,21:08:29.000,205,10970363,14405,0,1721768908,13004.520837340002,26.55611658000271,53465.90816376001 2024-07-23,21:08:30.000,205,10970373,14525,0,1721768909,13004.507364719997,26.55611658000271,53465.894189520004 2024-07-23,21:08:31.000,205,10970371,14605,0,1721768910,13004.567991509997,26.54201832000399,53465.915150880006 2024-07-23,21:08:32.000,205,10970360,14645,0,1721768911,13004.567991509997,26.563165710002067,53465.95707360001 2024-07-23,21:08:33.000,205,10970405,14525,0,1721768912,13004.561255200002,26.563165710002067,53465.97104784 2024-07-23,21:08:34.000,205,10970374,14645,0,1721768913,13004.541046270002,26.563165710002067,53465.86624104001 2024-07-23,21:08:35.000,205,10970370,14525,0,1721768914,13004.520837340002,26.612509620004857,53465.94309936 2024-07-23,21:08:36.000,205,10970400,14565,0,1721768915,13004.574727819992,26.626607880003576,53465.97803496 2024-07-23,21:08:37.000,205,10970398,14525,0,1721768916,13004.541046270002,26.66890265999973,53466.00598344001 2024-07-23,21:08:38.000,205,10970383,14525,0,1721768917,13004.534309959992,26.71824657000252,53465.98502208001 2024-07-23,21:08:39.000,205,10970381,14565,0,1721768918,13004.534309959992,26.788737870003388,53465.94309936 2024-07-23,21:08:40.000,205,10970355,14605,0,1721768919,13004.561255200002,26.746443089999957,53465.99899632 2024-07-23,21:08:41.000,205,10970395,14685,0,1721768920,13004.608409369997,26.77463961000467,53465.97104784 2024-07-23,21:08:42.000,205,10970401,14325,0,1721768921,13004.561255200002,26.760541349998675,53465.97104784 2024-07-23,21:08:43.000,205,10970425,14325,0,1721768922,13004.628618299997,26.704148310003802,53465.9920092 2024-07-23,21:08:44.000,205,10970388,14565,0,1721768923,13004.648827229998,26.690050049997808,53466.06886752 2024-07-23,21:08:45.000,205,10970409,14325,0,1721768924,13004.675772469993,26.71119744000316,53466.061880400004 2024-07-23,21:08:46.000,205,10970412,14525,0,1721768925,13004.655563539993,26.739393960000598,53466.03393192001 2024-07-23,21:08:47.000,205,10970413,14205,0,1721768926,13004.655563539993,26.753492219999316,53466.026944799996 2024-07-23,21:08:48.000,205,10970392,14525,0,1721768927,13004.621881990002,26.77463961000467,53465.99899632 2024-07-23,21:08:49.000,205,10970397,14525,0,1721768928,13004.588200439997,26.767590479998034,53466.00598344001 2024-07-23,21:08:50.000,205,10970379,14405,0,1721768929,13004.554518889992,26.753492219999316,53465.97803496 2024-07-23,21:08:51.000,205,10970352,14525,0,1721768930,13004.527573649997,26.704148310003802,53465.97104784 2024-07-23,21:08:52.000,205,10970346,14325,0,1721768931,13004.500628410002,26.67595178999909,53465.88720240001 2024-07-23,21:08:53.000,205,10970380,14485,0,1721768932,13004.507364719997,26.66185353000037,53465.922138 2024-07-23,21:08:54.000,205,10970338,14365,0,1721768933,13004.520837340002,26.654804400001012,53465.98502208001 2024-07-23,21:08:55.000,205,10970391,14725,0,1721768934,13004.547782579997,26.66890265999973,53465.93611224001 2024-07-23,21:08:56.000,205,10970363,14365,0,1721768935,13004.561255200002,26.72529570000188,53465.95707360001 2024-07-23,21:08:57.000,205,10970372,14765,0,1721768936,13004.615145679993,26.760541349998675,53465.98502208001 2024-07-23,21:08:58.000,205,10970359,14525,0,1721768937,13004.669036159998,26.8380817799989,53465.92912512 2024-07-23,21:08:59.000,205,10970405,14605,0,1721768938,13004.689245089998,26.809885260001465,53465.95707360001 2024-07-23,21:09:00.000,205,10970344,14445,0,1721768939,13004.729662949998,26.802836130002106,53465.92912512 2024-07-23,21:09:01.000,205,10970364,14445,0,1721768940,13004.749871879998,26.795787000002747,53466.00598344001 2024-07-23,21:09:02.000,205,10970399,14325,0,1721768941,13004.877861769994,26.739393960000598,53466.00598344001 2024-07-23,21:09:03.000,205,10970357,14285,0,1721768942,13004.96543379999,26.73234483000124,53466.04091904 2024-07-23,21:09:04.000,205,10970370,14205,0,1721768943,13004.999115349994,26.68300091999845,53465.95008648 2024-07-23,21:09:05.000,205,10970411,14405,0,1721768944,13005.02606058999,26.612509620004857,53466.01995768 2024-07-23,21:09:06.000,205,10970386,14525,0,1721768945,13004.999115349994,26.640706140002294,53465.97803496 2024-07-23,21:09:07.000,205,10970376,14405,0,1721768946,13004.978906419994,26.598411359998863,53465.94309936 2024-07-23,21:09:08.000,205,10970369,14485,0,1721768947,13004.938488559994,26.584313100000145,53465.98502208001 2024-07-23,21:09:09.000,205,10970372,14485,0,1721768948,13004.898070699994,26.598411359998863,53465.95707360001 2024-07-23,21:09:10.000,205,10970373,14725,0,1721768949,13004.911543319999,26.605460489998222,53466.04091904 2024-07-23,21:09:11.000,205,10970374,14405,0,1721768950,13004.844180219989,26.640706140002294,53465.94309936 2024-07-23,21:09:12.000,205,10970378,14525,0,1721768951,13004.850916529998,26.619558750004217,53465.95707360001 2024-07-23,21:09:13.000,205,10970372,14205,0,1721768952,13004.871125459998,26.626607880003576,53465.9920092 2024-07-23,21:09:14.000,205,10970384,14445,0,1721768953,13004.945224869989,26.647755270001653,53466.026944799996 2024-07-23,21:09:15.000,205,10970335,14485,0,1721768954,13005.019324279994,26.71119744000316,53466.03393192001 2024-07-23,21:09:16.000,205,10970338,14485,0,1721768955,13005.059742139994,26.68300091999845,53466.00598344001 2024-07-23,21:09:17.000,205,10970345,14365,0,1721768956,13005.13384155,26.760541349998675,53466.00598344001 2024-07-23,21:09:18.000,205,10970395,14525,0,1721768957,13005.18773202999,26.809885260001465,53465.99899632 2024-07-23,21:09:19.000,205,10970368,14845,0,1721768958,13005.19446834,26.84513090999826,53466.061880400004 2024-07-23,21:09:20.000,205,10970388,14525,0,1721768959,13005.180995719995,26.84513090999826,53466.096816 2024-07-23,21:09:21.000,205,10970372,14525,0,1721768960,13005.14731416999,26.873327430002973,53466.05489328001 2024-07-23,21:09:22.000,205,10970375,14565,0,1721768961,13005.14731416999,26.859229170004255,53466.07585464001 2024-07-23,21:09:23.000,205,10970412,14405,0,1721768962,13005.10689630999,26.831032649999543,53466.096816 2024-07-23,21:09:24.000,205,10970411,14365,0,1721768963,13005.039533209994,26.809885260001465,53466.082841760006 2024-07-23,21:09:25.000,205,10970375,14445,0,1721768964,13005.00585165999,26.831032649999543,53466.12476448001 2024-07-23,21:09:26.000,205,10970395,14685,0,1721768965,13004.992379039999,26.90152395000041,53466.11079024 2024-07-23,21:09:27.000,205,10970372,14325,0,1721768966,13004.925015939989,26.929720469997847,53466.05489328001 2024-07-23,21:09:28.000,205,10970347,14205,0,1721768967,13004.898070699994,26.993162639999355,53466.096816 2024-07-23,21:09:29.000,205,10970307,14565,0,1721768968,13004.864389149989,27.07070306999958,53466.06886752 2024-07-23,21:09:30.000,205,10970386,14285,0,1721768969,13004.810498669998,27.14119437000045,53466.08982888 2024-07-23,21:09:31.000,205,10970379,14605,0,1721768970,13004.850916529998,27.18348915000388,53466.13873872 2024-07-23,21:09:32.000,205,10970385,14485,0,1721768971,13004.830707599998,27.204636540001957,53466.10380312001 2024-07-23,21:09:33.000,205,10970371,14525,0,1721768972,13004.911543319999,27.204636540001957,53466.07585464001 2024-07-23,21:09:34.000,205,10970386,14525,0,1721768973,13004.938488559994,27.225783930000034,53466.096816 2024-07-23,21:09:35.000,205,10970352,14405,0,1721768974,13004.978906419994,27.204636540001957,53466.10380312001 2024-07-23,21:09:36.000,205,10970392,14525,0,1721768975,13005.012587969999,27.197587410002598,53466.08982888 2024-07-23,21:09:37.000,205,10970389,14565,0,1721768976,13005.06647844999,27.17644002000452,53466.08982888 2024-07-23,21:09:38.000,205,10970387,14405,0,1721768977,13005.02606058999,27.19053828000324,53466.061880400004 2024-07-23,21:09:39.000,205,10970384,14525,0,1721768978,13005.02606058999,27.148243499999808,53466.082841760006 2024-07-23,21:09:40.000,205,10970377,14365,0,1721768979,13005.012587969999,27.13414524000109,53466.096816 2024-07-23,21:09:41.000,205,10970426,14525,0,1721768980,13004.999115349994,27.12004698000237,53466.08982888 2024-07-23,21:09:42.000,205,10970359,14405,0,1721768981,13005.02606058999,27.12004698000237,53466.061880400004 2024-07-23,21:09:43.000,205,10970388,14365,0,1721768982,13005.04626951999,27.0848013299983,53466.10380312001 2024-07-23,21:09:44.000,205,10970349,14205,0,1721768983,13005.10689630999,27.049555680001504,53466.07585464001 2024-07-23,21:09:45.000,205,10970363,14485,0,1721768984,13005.12710523999,27.000211769998714,53466.061880400004 2024-07-23,21:09:46.000,205,10970371,14805,0,1721768985,13005.16752309999,27.028408290003426,53466.06886752 2024-07-23,21:09:47.000,205,10970368,14365,0,1721768986,13005.201204649995,26.986113509999996,53466.07585464001 2024-07-23,21:09:48.000,205,10970371,14485,0,1721768987,13005.100159999995,26.979064380000636,53466.05489328001 2024-07-23,21:09:49.000,205,10970411,14565,0,1721768988,13005.06647844999,27.000211769998714,53466.061880400004 2024-07-23,21:09:50.000,205,10970414,14365,0,1721768989,13004.98564272999,27.000211769998714,53466.082841760006 2024-07-23,21:09:51.000,205,10970344,14205,0,1721768990,13004.945224869989,26.972015250001277,53466.012970560005 2024-07-23,21:09:52.000,205,10970391,14405,0,1721768991,13004.931752249999,26.9508678600032,53466.026944799996 2024-07-23,21:09:53.000,205,10970351,14325,0,1721768992,13004.972170109999,26.964966120001918,53466.04091904 2024-07-23,21:09:54.000,205,10970353,14845,0,1721768993,13005.05300583,26.964966120001918,53466.00598344001 2024-07-23,21:09:55.000,205,10970344,14405,0,1721768994,13005.14731416999,26.9508678600032,53466.012970560005 2024-07-23,21:09:56.000,205,10970414,14405,0,1721768995,13005.26856774999,26.94381873000384,53466.012970560005 2024-07-23,21:09:57.000,205,10970386,14685,0,1721768996,13005.39655764,26.979064380000636,53466.012970560005 2024-07-23,21:09:58.000,205,10970364,14525,0,1721768997,13005.4369755,27.000211769998714,53466.04091904 2024-07-23,21:09:59.000,205,10970345,14445,0,1721768998,13005.517811220001,27.014310030004708,53466.061880400004 2024-07-23,21:10:00.000,205,10970354,14525,0,1721768999,13005.463920739996,26.986113509999996,53466.012970560005 2024-07-23,21:10:01.000,205,10970342,14365,0,1721769000,13005.490865979991,27.007260899998073,53466.05489328001 2024-07-23,21:10:02.000,205,10970347,14525,0,1721769001,13005.450448119991,26.986113509999996,53466.07585464001 2024-07-23,21:10:03.000,205,10970360,14685,0,1721769002,13005.403293949996,26.922671339998487,53466.03393192001 2024-07-23,21:10:04.000,205,10970347,14405,0,1721769003,13005.39655764,26.84513090999826,53465.98502208001 2024-07-23,21:10:05.000,205,10970357,14285,0,1721769004,13005.362876089996,26.788737870003388,53465.99899632 2024-07-23,21:10:06.000,205,10970352,14205,0,1721769005,13005.37634871,26.809885260001465,53465.99899632 2024-07-23,21:10:07.000,205,10970375,14445,0,1721769006,13005.35613978,26.802836130002106,53466.01995768 2024-07-23,21:10:08.000,205,10970344,14485,0,1721769007,13005.383085019996,26.809885260001465,53465.99899632 2024-07-23,21:10:09.000,205,10970379,14685,0,1721769008,13005.443711809996,26.852180040004896,53466.061880400004 2024-07-23,21:10:10.000,205,10970428,14685,0,1721769009,13005.463920739996,26.929720469997847,53465.97104784 2024-07-23,21:10:11.000,205,10970387,14445,0,1721769010,13005.470657049991,26.90857307999977,53466.012970560005 2024-07-23,21:10:12.000,205,10970312,14565,0,1721769011,13005.504338599996,26.93676960000448,53466.01995768 2024-07-23,21:10:13.000,205,10970383,14645,0,1721769012,13005.524547529996,26.95791699000256,53466.03393192001 2024-07-23,21:10:14.000,205,10970383,14685,0,1721769013,13005.517811220001,26.929720469997847,53466.026944799996 2024-07-23,21:10:15.000,205,10970349,14525,0,1721769014,13005.450448119991,26.90152395000041,53465.964060720005 2024-07-23,21:10:16.000,205,10970345,14605,0,1721769015,13005.41003025999,26.94381873000384,53466.03393192001 2024-07-23,21:10:17.000,205,10970347,14605,0,1721769016,13005.362876089996,26.972015250001277,53466.01995768 2024-07-23,21:10:18.000,205,10970367,14285,0,1721769017,13005.38982132999,27.028408290003426,53466.04790616 2024-07-23,21:10:19.000,205,10970419,14365,0,1721769018,13005.403293949996,27.042506550002145,53466.026944799996 2024-07-23,21:10:20.000,205,10970381,14525,0,1721769019,13005.35613978,27.09185045999766,53466.08982888 2024-07-23,21:10:21.000,205,10970372,14725,0,1721769020,13005.41676657,27.155292629999167,53466.04790616 2024-07-23,21:10:22.000,205,10970344,14445,0,1721769021,13005.443711809996,27.169390889997885,53466.04790616 2024-07-23,21:10:23.000,205,10970355,14685,0,1721769022,13005.39655764,27.12709611000173,53465.9920092 2024-07-23,21:10:24.000,205,10970356,14805,0,1721769023,13005.38982132999,27.09185045999766,53465.97104784 2024-07-23,21:10:25.000,205,10970315,14605,0,1721769024,13005.322458229995,27.049555680001504,53466.05489328001 2024-07-23,21:10:26.000,205,10970326,14525,0,1721769025,13005.26856774999,26.972015250001277,53466.05489328001 2024-07-23,21:10:27.000,205,10970358,14445,0,1721769026,13005.241622509995,26.9508678600032,53466.01995768 2024-07-23,21:10:28.000,205,10970337,14605,0,1721769027,13005.180995719995,26.964966120001918,53466.03393192001 2024-07-23,21:10:29.000,205,10970344,14525,0,1721769028,13005.160786789995,26.95791699000256,53466.04790616 2024-07-23,21:10:30.000,205,10970369,14445,0,1721769029,13005.201204649995,26.94381873000384,53466.04091904 2024-07-23,21:10:31.000,205,10970332,14565,0,1721769030,13005.20794095999,26.93676960000448,53466.026944799996 2024-07-23,21:10:32.000,205,10970370,14405,0,1721769031,13005.33593085,26.922671339998487,53466.061880400004 2024-07-23,21:10:33.000,205,10970393,14245,0,1721769032,13005.403293949996,26.95791699000256,53466.06886752 2024-07-23,21:10:34.000,205,10970344,14405,0,1721769033,13005.430239189991,26.972015250001277,53466.05489328001 2024-07-23,21:10:35.000,205,10970333,14565,0,1721769034,13005.490865979991,26.972015250001277,53466.096816 2024-07-23,21:10:36.000,205,10970321,14725,0,1721769035,13005.524547529996,26.95791699000256,53466.096816 2024-07-23,21:10:37.000,205,10970369,14765,0,1721769036,13005.524547529996,26.93676960000448,53466.03393192001 2024-07-23,21:10:38.000,205,10970339,14525,0,1721769037,13005.517811220001,26.89447482000105,53466.08982888 2024-07-23,21:10:39.000,205,10970364,14125,0,1721769038,13005.564965389996,26.852180040004896,53466.10380312001 2024-07-23,21:10:40.000,205,10970375,14485,0,1721769039,13005.538020150001,26.739393960000598,53466.11079024 2024-07-23,21:10:41.000,205,10970359,14565,0,1721769040,13005.538020150001,26.626607880003576,53466.17367432001 2024-07-23,21:10:42.000,205,10970344,14405,0,1721769041,13005.524547529996,26.570214840001427,53466.17367432001 2024-07-23,21:10:43.000,205,10970372,14485,0,1721769042,13005.544756459996,26.464477890003764,53466.25751976 2024-07-23,21:10:44.000,205,10970376,14685,0,1721769043,13005.504338599996,26.44333049999841,53466.26450688 2024-07-23,21:10:45.000,205,10970329,14525,0,1721769044,13005.504338599996,26.478576150002482,53466.229571280004 2024-07-23,21:10:46.000,205,10970373,14725,0,1721769045,13005.450448119991,26.513821799999278,53466.29245536001 2024-07-23,21:10:47.000,205,10970341,14765,0,1721769046,13005.450448119991,26.527920059997996,53466.27149400001 2024-07-23,21:10:48.000,205,10970318,14565,0,1721769047,13005.38982132999,26.527920059997996,53466.24354552001 2024-07-23,21:10:49.000,205,10970367,14525,0,1721769048,13005.322458229995,26.513821799999278,53466.194635679996 2024-07-23,21:10:50.000,205,10970372,14525,0,1721769049,13005.22814988999,26.464477890003764,53466.250532640006 2024-07-23,21:10:51.000,205,10970327,14605,0,1721769050,13005.16752309999,26.415133980000974,53466.2365584 2024-07-23,21:10:52.000,205,10970331,14645,0,1721769051,13005.09342369,26.408084850001615,53466.20860992 2024-07-23,21:10:53.000,205,10970357,14525,0,1721769052,13005.032796899999,26.386937460003537,53466.21559704 2024-07-23,21:10:54.000,205,10970402,14765,0,1721769053,13005.032796899999,26.386937460003537,53466.194635679996 2024-07-23,21:10:55.000,205,10970325,14485,0,1721769054,13005.10689630999,26.415133980000974,53466.22258416001 2024-07-23,21:10:56.000,205,10970342,14485,0,1721769055,13005.11363262,26.401035720002255,53466.25751976 2024-07-23,21:10:57.000,205,10970354,14245,0,1721769056,13005.25509513,26.464477890003764,53466.29245536001 2024-07-23,21:10:58.000,205,10970347,14445,0,1721769057,13005.28877667999,26.513821799999278,53466.348352320005 2024-07-23,21:10:59.000,205,10970395,14605,0,1721769058,13005.383085019996,26.54201832000399,53466.34136520001 2024-07-23,21:11:00.000,205,10970341,14805,0,1721769059,13005.430239189991,26.527920059997996,53466.362326559996 2024-07-23,21:11:01.000,205,10970381,14605,0,1721769060,13005.423502879996,26.50677266999992,53466.3763008 2024-07-23,21:11:02.000,205,10970344,14405,0,1721769061,13005.36961239999,26.50677266999992,53466.36931368001 2024-07-23,21:11:03.000,205,10970313,14685,0,1721769062,13005.362876089996,26.55611658000271,53466.39027504001 2024-07-23,21:11:04.000,205,10970351,14325,0,1721769063,13005.31572192,26.577263970000786,53466.41123640001 2024-07-23,21:11:05.000,205,10970322,14845,0,1721769064,13005.201204649995,26.605460489998222,53466.446172 2024-07-23,21:11:06.000,205,10970345,14605,0,1721769065,13005.160786789995,26.654804400001012,53466.33437808 2024-07-23,21:11:07.000,205,10970365,14645,0,1721769066,13005.17425941,26.71119744000316,53466.362326559996 2024-07-23,21:11:08.000,205,10970391,14605,0,1721769067,13005.14731416999,26.697099180004443,53466.36931368001 2024-07-23,21:11:09.000,205,10970383,14605,0,1721769068,13005.21467727,26.73234483000124,53466.43219776 2024-07-23,21:11:10.000,205,10970328,14445,0,1721769069,13005.201204649995,26.73234483000124,53466.43918488001 2024-07-23,21:11:11.000,205,10970419,14325,0,1721769070,13005.12710523999,26.767590479998034,53466.4811076 2024-07-23,21:11:12.000,205,10970373,14485,0,1721769071,13005.13384155,26.72529570000188,53466.446172 2024-07-23,21:11:13.000,205,10970330,14725,0,1721769072,13005.079951069994,26.71119744000316,53466.39027504001 2024-07-23,21:11:14.000,205,10970378,14725,0,1721769073,13005.06647844999,26.654804400001012,53466.41123640001 2024-07-23,21:11:15.000,205,10970368,14565,0,1721769074,13005.12710523999,26.66890265999973,53466.3763008 2024-07-23,21:11:16.000,205,10970350,14445,0,1721769075,13005.16752309999,26.640706140002294,53466.36931368001 2024-07-23,21:11:17.000,205,10970364,14645,0,1721769076,13005.241622509995,26.591362229999504,53466.42521064 2024-07-23,21:11:18.000,205,10970347,14685,0,1721769077,13005.32919453999,26.640706140002294,53466.39027504001 2024-07-23,21:11:19.000,205,10970335,14565,0,1721769078,13005.430239189991,26.66185353000037,53466.3763008 2024-07-23,21:11:20.000,205,10970361,14645,0,1721769079,13005.47739336,26.654804400001012,53466.43219776 2024-07-23,21:11:21.000,205,10970367,14605,0,1721769080,13005.544756459996,26.68300091999845,53466.446172 2024-07-23,21:11:22.000,205,10970364,14445,0,1721769081,13005.585174319996,26.68300091999845,53466.41123640001 2024-07-23,21:11:23.000,205,10970317,14645,0,1721769082,13005.605383249997,26.67595178999909,53466.43219776 2024-07-23,21:11:24.000,205,10970385,14365,0,1721769083,13005.517811220001,26.647755270001653,53466.45315912 2024-07-23,21:11:25.000,205,10970350,14645,0,1721769084,13005.47739336,26.563165710002067,53466.46014624001 2024-07-23,21:11:26.000,205,10970375,14405,0,1721769085,13005.45718443,26.527920059997996,53466.48809472001 2024-07-23,21:11:27.000,205,10970388,14525,0,1721769086,13005.41676657,26.49972354000056,53466.50206896 2024-07-23,21:11:28.000,205,10970366,14565,0,1721769087,13005.403293949996,26.429232239999692,53466.516043200005 2024-07-23,21:11:29.000,205,10970336,14805,0,1721769088,13005.29551299,26.386937460003537,53466.50905608001 2024-07-23,21:11:30.000,205,10970370,14285,0,1721769089,13005.261831439995,26.330544420001388,53466.48809472001 2024-07-23,21:11:31.000,205,10970370,14805,0,1721769090,13005.17425941,26.295298770004592,53466.467133360005 2024-07-23,21:11:32.000,205,10970355,14525,0,1721769091,13005.100159999995,26.281200509998598,53466.467133360005 2024-07-23,21:11:33.000,205,10970359,14685,0,1721769092,13005.00585165999,26.245954860001802,53466.516043200005 2024-07-23,21:11:34.000,205,10970370,14765,0,1721769093,13004.96543379999,26.217758340004366,53466.53700456001 2024-07-23,21:11:35.000,205,10970362,14605,0,1721769094,13004.884598079989,26.126119649998145,53466.52303032 2024-07-23,21:11:36.000,205,10970344,14565,0,1721769095,13004.850916529998,26.0344809599992,53466.50905608001 2024-07-23,21:11:37.000,205,10970351,14605,0,1721769096,13004.823971289989,25.956940529998974,53466.46014624001 2024-07-23,21:11:38.000,205,10970365,14525,0,1721769097,13004.844180219989,25.928744010001537,53466.49508184 2024-07-23,21:11:39.000,205,10970393,14645,0,1721769098,13004.857652839994,25.942842270000256,53466.48809472001 2024-07-23,21:11:40.000,205,10970342,14605,0,1721769099,13004.810498669998,25.956940529998974,53466.49508184 2024-07-23,21:11:41.000,205,10970355,14365,0,1721769100,13004.803762359988,25.949891399999615,53466.52303032 2024-07-23,21:11:42.000,205,10970365,14485,0,1721769101,13004.817234979993,25.963989659998333,53466.54399168 2024-07-23,21:11:43.000,205,10970345,14685,0,1721769102,13004.871125459998,25.992186180003046,53466.530017439996 2024-07-23,21:11:44.000,205,10970347,14525,0,1721769103,13004.972170109999,26.02743182999984,53466.53700456001 2024-07-23,21:11:45.000,205,10970423,14525,0,1721769104,13005.05300583,26.02743182999984,53466.57194016 2024-07-23,21:11:46.000,205,10970343,14525,0,1721769105,13005.18773202999,26.020382700000482,53466.585914400006 2024-07-23,21:11:47.000,205,10970390,14565,0,1721769106,13005.32919453999,26.04153008999856,53466.65578560001 2024-07-23,21:11:48.000,205,10970350,14485,0,1721769107,13005.41003025999,26.069726610003272,53466.62085 2024-07-23,21:11:49.000,205,10970382,14205,0,1721769108,13005.490865979991,26.196610949999013,53466.634824240005 2024-07-23,21:11:50.000,205,10970376,14725,0,1721769109,13005.490865979991,26.217758340004366,53466.585914400006 2024-07-23,21:11:51.000,205,10970360,14365,0,1721769110,13005.490865979991,26.26005312000052,53466.6907212 2024-07-23,21:11:52.000,205,10970372,14485,0,1721769111,13005.511074909991,26.26710224999988,53466.66975984 2024-07-23,21:11:53.000,205,10970374,14365,0,1721769112,13005.504338599996,26.288249639997957,53466.64181136 2024-07-23,21:11:54.000,205,10970367,14605,0,1721769113,13005.463920739996,26.26005312000052,53466.65578560001 2024-07-23,21:11:55.000,205,10970356,14485,0,1721769114,13005.45718443,26.25300399000116,53466.65578560001 2024-07-23,21:11:56.000,205,10970377,14285,0,1721769115,13005.41003025999,26.238905730002443,53466.66277272 2024-07-23,21:11:57.000,205,10970345,14285,0,1721769116,13005.383085019996,26.26005312000052,53466.66975984 2024-07-23,21:11:58.000,205,10970353,14405,0,1721769117,13005.39655764,26.25300399000116,53466.64181136 2024-07-23,21:11:59.000,205,10970398,14645,0,1721769118,13005.37634871,26.31644616000267,53466.64879848 2024-07-23,21:12:00.000,205,10970341,14405,0,1721769119,13005.282040369995,26.358740939998825,53466.66277272 2024-07-23,21:12:01.000,205,10970360,14405,0,1721769120,13005.241622509995,26.386937460003537,53466.634824240005 2024-07-23,21:12:02.000,205,10970341,14365,0,1721769121,13005.21467727,26.429232239999692,53466.60687576001 2024-07-23,21:12:03.000,205,10970370,14365,0,1721769122,13005.160786789995,26.44333049999841,53466.585914400006 2024-07-23,21:12:04.000,205,10970376,14365,0,1721769123,13005.12710523999,26.408084850001615,53466.64879848 2024-07-23,21:12:05.000,205,10970363,14485,0,1721769124,13005.13384155,26.365790069998184,53466.634824240005 2024-07-23,21:12:06.000,205,10970360,14205,0,1721769125,13005.079951069994,26.351691809999465,53466.564953040004 2024-07-23,21:12:07.000,205,10970409,14525,0,1721769126,13005.079951069994,26.295298770004592,53466.564953040004 2024-07-23,21:12:08.000,205,10970311,14445,0,1721769127,13005.08668737999,26.337593550000747,53466.585914400006 2024-07-23,21:12:09.000,205,10970346,14725,0,1721769128,13005.08668737999,26.32349529000203,53466.564953040004 2024-07-23,21:12:10.000,205,10970371,14605,0,1721769129,13005.12710523999,26.365790069998184,53466.59290152 2024-07-23,21:12:11.000,205,10970344,14565,0,1721769130,13005.16752309999,26.358740939998825,53466.62085 2024-07-23,21:12:12.000,205,10970410,14605,0,1721769131,13005.201204649995,26.365790069998184,53466.61386288 2024-07-23,21:12:13.000,205,10970333,14245,0,1721769132,13005.221413579995,26.393986590002896,53466.62085 2024-07-23,21:12:14.000,205,10970412,14205,0,1721769133,13005.221413579995,26.351691809999465,53466.67674696001 2024-07-23,21:12:15.000,205,10970354,14445,0,1721769134,13005.17425941,26.295298770004592,53466.6907212 2024-07-23,21:12:16.000,205,10970339,14485,0,1721769135,13005.12710523999,26.224807470003725,53466.64879848 2024-07-23,21:12:17.000,205,10970400,14525,0,1721769136,13005.032796899999,26.182512690000294,53466.71168256 2024-07-23,21:12:18.000,205,10970359,14485,0,1721769137,13005.012587969999,26.14021791000414,53466.66277272 2024-07-23,21:12:19.000,205,10970372,14365,0,1721769138,13005.05300583,26.161365300002217,53466.67674696001 2024-07-23,21:12:20.000,205,10970393,14525,0,1721769139,13005.05300583,26.154316170002858,53466.64879848 2024-07-23,21:12:21.000,205,10970357,14605,0,1721769140,13005.08668737999,26.182512690000294,53466.66277272 2024-07-23,21:12:22.000,205,10970369,14445,0,1721769141,13005.11363262,26.20366007999837,53466.72565680001 2024-07-23,21:12:23.000,205,10970352,14445,0,1721769142,13005.16752309999,26.20366007999837,53466.72565680001 2024-07-23,21:12:24.000,205,10970426,14485,0,1721769143,13005.18773202999,26.189561819999653,53466.73963104 2024-07-23,21:12:25.000,205,10970347,14525,0,1721769144,13005.21467727,26.161365300002217,53466.73963104 2024-07-23,21:12:26.000,205,10970360,14365,0,1721769145,13005.19446834,26.154316170002858,53466.6907212 2024-07-23,21:12:27.000,205,10970395,14565,0,1721769146,13005.120368929995,26.154316170002858,53466.73963104 2024-07-23,21:12:28.000,205,10970356,14365,0,1721769147,13005.032796899999,26.189561819999653,53466.72565680001 2024-07-23,21:12:29.000,205,10970308,14525,0,1721769148,13004.999115349994,26.196610949999013,53466.70469544001 2024-07-23,21:12:30.000,205,10970433,14485,0,1721769149,13004.931752249999,26.224807470003725,53466.71866968 2024-07-23,21:12:31.000,205,10970364,14325,0,1721769150,13004.884598079989,26.25300399000116,53466.67674696001 2024-07-23,21:12:32.000,205,10970337,14605,0,1721769151,13004.918279629994,26.30939703000331,53466.530017439996 2024-07-23,21:12:33.000,205,10970353,14445,0,1721769152,13004.951961179999,26.295298770004592,53466.47412048 2024-07-23,21:12:34.000,205,10970365,14565,0,1721769153,13004.972170109999,26.288249639997957,53466.49508184 2024-07-23,21:12:35.000,205,10970341,14685,0,1721769154,13005.00585165999,26.288249639997957,53466.43918488001 2024-07-23,21:12:36.000,205,10970349,14365,0,1721769155,13004.999115349994,26.245954860001802,53466.3763008 2024-07-23,21:12:37.000,205,10970428,14725,0,1721769156,13005.02606058999,26.20366007999837,53466.43219776 2024-07-23,21:12:38.000,205,10970329,14725,0,1721769157,13005.032796899999,26.119070519998786,53466.397262160004 2024-07-23,21:12:39.000,205,10970351,14205,0,1721769158,13005.00585165999,26.09792313000071,53466.40424928 2024-07-23,21:12:40.000,205,10970331,14525,0,1721769159,13004.972170109999,26.055628350004554,53466.43219776 2024-07-23,21:12:41.000,205,10970349,14565,0,1721769160,13004.918279629994,26.062677480003913,53466.418223520006 2024-07-23,21:12:42.000,205,10970341,14525,0,1721769161,13004.898070699994,26.013333570001123,53466.36931368001 2024-07-23,21:12:43.000,205,10970326,14685,0,1721769162,13004.918279629994,26.02743182999984,53466.362326559996 2024-07-23,21:12:44.000,205,10970371,14365,0,1721769163,13004.877861769994,26.069726610003272,53466.34136520001 2024-07-23,21:12:45.000,205,10970306,14325,0,1721769164,13004.938488559994,26.09087400000135,53466.348352320005 2024-07-23,21:12:46.000,205,10970328,14525,0,1721769165,13004.931752249999,26.119070519998786,53466.29245536001 2024-07-23,21:12:47.000,205,10970331,14485,0,1721769166,13005.012587969999,26.119070519998786,53466.38328792 2024-07-23,21:12:48.000,205,10970340,14405,0,1721769167,13004.951961179999,26.154316170002858,53466.34136520001 2024-07-23,21:12:49.000,205,10970332,14685,0,1721769168,13004.98564272999,26.26005312000052,53466.31341672 2024-07-23,21:12:50.000,205,10970361,14565,0,1721769169,13004.978906419994,26.358740939998825,53466.33437808 2024-07-23,21:12:51.000,205,10970312,14405,0,1721769170,13004.951961179999,26.408084850001615,53466.34136520001 2024-07-23,21:12:52.000,205,10970352,14565,0,1721769171,13004.931752249999,26.44333049999841,53466.35533944 2024-07-23,21:12:53.000,205,10970368,14285,0,1721769172,13004.931752249999,26.4926744100012,53466.29245536001 2024-07-23,21:12:54.000,205,10970392,14565,0,1721769173,13004.891334389999,26.49972354000056,53466.36931368001 2024-07-23,21:12:55.000,205,10970385,14485,0,1721769174,13004.918279629994,26.513821799999278,53466.36931368001 2024-07-23,21:12:56.000,205,10970362,14325,0,1721769175,13004.972170109999,26.48562528000184,53466.27848112 2024-07-23,21:12:57.000,205,10970377,14525,0,1721769176,13004.999115349994,26.48562528000184,53466.33437808 2024-07-23,21:12:58.000,205,10970390,14605,0,1721769177,13005.012587969999,26.43628136999905,53466.3763008 2024-07-23,21:12:59.000,205,10970325,14485,0,1721769178,13005.019324279994,26.471527020003123,53466.397262160004 2024-07-23,21:13:00.000,205,10970361,14565,0,1721769179,13005.02606058999,26.471527020003123,53466.45315912 2024-07-23,21:13:01.000,205,10970345,14685,0,1721769180,13005.06647844999,26.422183110000333,53466.43219776 2024-07-23,21:13:02.000,205,10970362,14405,0,1721769181,13005.04626951999,26.415133980000974,53466.43219776 2024-07-23,21:13:03.000,205,10970370,14525,0,1721769182,13005.032796899999,26.351691809999465,53466.39027504001 2024-07-23,21:13:04.000,205,10970372,14525,0,1721769183,13005.019324279994,26.245954860001802,53466.43918488001 2024-07-23,21:13:05.000,205,10970339,14445,0,1721769184,13004.98564272999,26.27415137999924,53466.418223520006 2024-07-23,21:13:06.000,205,10970322,14725,0,1721769185,13005.032796899999,26.21070920999773,53466.45315912 2024-07-23,21:13:07.000,205,10970369,14525,0,1721769186,13005.039533209994,26.182512690000294,53466.41123640001 2024-07-23,21:13:08.000,205,10970375,14485,0,1721769187,13005.09342369,26.1472670400035,53466.41123640001 2024-07-23,21:13:09.000,205,10970371,14525,0,1721769188,13005.09342369,26.14021791000414,53466.41123640001 2024-07-23,21:13:10.000,205,10970332,14645,0,1721769189,13005.12710523999,26.161365300002217,53466.50206896 2024-07-23,21:13:11.000,205,10970364,14365,0,1721769190,13005.160786789995,26.182512690000294,53466.46014624001 2024-07-23,21:13:12.000,205,10970358,14645,0,1721769191,13005.14731416999,26.217758340004366,53466.42521064 2024-07-23,21:13:13.000,205,10970346,14405,0,1721769192,13005.07321476,26.182512690000294,53466.4811076 2024-07-23,21:13:14.000,205,10970391,14325,0,1721769193,13005.10689630999,26.21070920999773,53466.50206896 2024-07-23,21:13:15.000,205,10970351,14445,0,1721769194,13005.05300583,26.168414430001576,53466.45315912 2024-07-23,21:13:16.000,205,10970375,14605,0,1721769195,13005.06647844999,26.126119649998145,53466.46014624001 2024-07-23,21:13:17.000,205,10970376,14685,0,1721769196,13004.978906419994,26.055628350004554,53466.43219776 2024-07-23,21:13:18.000,205,10970363,14525,0,1721769197,13005.00585165999,25.985137050003686,53466.47412048 2024-07-23,21:13:19.000,205,10970348,14405,0,1721769198,13005.02606058999,25.928744010001537,53466.47412048 2024-07-23,21:13:20.000,205,10970378,14805,0,1721769199,13005.032796899999,25.879400099998747,53466.53700456001 2024-07-23,21:13:21.000,205,10970379,14605,0,1721769200,13005.07321476,25.87235096999939,53466.467133360005 2024-07-23,21:13:22.000,205,10970351,14645,0,1721769201,13005.100159999995,25.886449229998107,53466.48809472001 2024-07-23,21:13:23.000,205,10970407,14325,0,1721769202,13005.07321476,25.949891399999615,53466.467133360005 2024-07-23,21:13:24.000,205,10970381,14565,0,1721769203,13005.12710523999,26.013333570001123,53466.446172 2024-07-23,21:13:25.000,205,10970346,14645,0,1721769204,13005.09342369,26.09792313000071,53466.53700456001 2024-07-23,21:13:26.000,205,10970335,14605,0,1721769205,13005.15405048,26.126119649998145,53466.52303032 2024-07-23,21:13:27.000,205,10970384,14605,0,1721769206,13005.201204649995,26.154316170002858,53466.530017439996 2024-07-23,21:13:28.000,205,10970373,14405,0,1721769207,13005.201204649995,26.154316170002858,53466.4811076 2024-07-23,21:13:29.000,205,10970350,14525,0,1721769208,13005.19446834,26.09792313000071,53466.47412048 2024-07-23,21:13:30.000,205,10970379,14405,0,1721769209,13005.19446834,26.055628350004554,53466.41123640001 2024-07-23,21:13:31.000,205,10970339,14925,0,1721769210,13005.15405048,25.971038789997692,53466.4811076 2024-07-23,21:13:32.000,205,10970329,14645,0,1721769211,13005.13384155,25.90759662000346,53466.50905608001 2024-07-23,21:13:33.000,205,10970385,14365,0,1721769212,13005.079951069994,25.9005474900041,53466.50206896 2024-07-23,21:13:34.000,205,10970377,14685,0,1721769213,13005.039533209994,25.87235096999939,53466.50905608001 2024-07-23,21:13:35.000,205,10970355,14565,0,1721769214,13005.032796899999,25.92169488000218,53466.50206896 2024-07-23,21:13:36.000,205,10970334,14725,0,1721769215,13004.992379039999,25.935793140000897,53466.50206896 2024-07-23,21:13:37.000,205,10970375,14605,0,1721769216,13004.999115349994,25.971038789997692,53466.47412048 2024-07-23,21:13:38.000,205,10970347,14525,0,1721769217,13005.059742139994,25.992186180003046,53466.52303032 2024-07-23,21:13:39.000,205,10970348,14645,0,1721769218,13005.10689630999,26.006284440001764,53466.516043200005 2024-07-23,21:13:40.000,205,10970395,14565,0,1721769219,13005.20794095999,26.013333570001123,53466.45315912 2024-07-23,21:13:41.000,205,10970395,14605,0,1721769220,13005.20794095999,26.006284440001764,53466.45315912 2024-07-23,21:13:42.000,205,10970356,14565,0,1721769221,13005.241622509995,25.992186180003046,53466.4811076 2024-07-23,21:13:43.000,205,10970388,14725,0,1721769222,13005.241622509995,25.978087920004327,53466.467133360005 2024-07-23,21:13:44.000,205,10970349,14525,0,1721769223,13005.29551299,25.956940529998974,53466.467133360005 2024-07-23,21:13:45.000,205,10970323,14725,0,1721769224,13005.32919453999,25.992186180003046,53466.3763008 2024-07-23,21:13:46.000,205,10970304,14485,0,1721769225,13005.383085019996,25.963989659998333,53466.348352320005 2024-07-23,21:13:47.000,205,10970391,14805,0,1721769226,13005.47739336,25.971038789997692,53466.35533944 2024-07-23,21:13:48.000,205,10970346,14765,0,1721769227,13005.504338599996,25.971038789997692,53466.418223520006 2024-07-23,21:13:49.000,205,10970331,14605,0,1721769228,13005.531283839991,25.971038789997692,53466.33437808 2024-07-23,21:13:50.000,205,10970345,14285,0,1721769229,13005.571701699992,25.999235310002405,53466.32040384001 2024-07-23,21:13:51.000,205,10970361,14605,0,1721769230,13005.666010039997,25.992186180003046,53466.32040384001 2024-07-23,21:13:52.000,205,10970339,14605,0,1721769231,13005.699691590002,25.978087920004327,53466.31341672 2024-07-23,21:13:53.000,205,10970331,14685,0,1721769232,13005.746845759997,25.992186180003046,53466.31341672 2024-07-23,21:13:54.000,205,10970346,14645,0,1721769233,13005.800736240002,25.992186180003046,53466.299442480005 2024-07-23,21:13:55.000,205,10970315,14525,0,1721769234,13005.814208859993,26.04857921999792,53466.32739096 2024-07-23,21:13:56.000,205,10970323,14565,0,1721769235,13005.841154100002,26.02743182999984,53466.33437808 2024-07-23,21:13:57.000,205,10970355,14405,0,1721769236,13005.820945170002,26.006284440001764,53466.362326559996 2024-07-23,21:13:58.000,205,10970346,14405,0,1721769237,13005.807472549997,26.020382700000482,53466.38328792 2024-07-23,21:13:59.000,205,10970352,14525,0,1721769238,13005.740109450002,25.963989659998333,53466.33437808 2024-07-23,21:14:00.000,205,10970384,14485,0,1721769239,13005.733373139992,25.879400099998747,53466.348352320005 2024-07-23,21:14:01.000,205,10970320,14405,0,1721769240,13005.679482660002,25.837105320002593,53466.40424928 2024-07-23,21:14:02.000,205,10970346,14605,0,1721769241,13005.692955279992,25.787761409999803,53466.39027504001 2024-07-23,21:14:03.000,205,10970370,14645,0,1721769242,13005.632328489992,25.773663150001084,53466.45315912 2024-07-23,21:14:04.000,205,10970341,14565,0,1721769243,13005.659273730002,25.745466630003648,53466.43918488001 2024-07-23,21:14:05.000,205,10970324,14645,0,1721769244,13005.632328489992,25.745466630003648,53466.48809472001 2024-07-23,21:14:06.000,205,10970339,14525,0,1721769245,13005.659273730002,25.67497533000278,53466.49508184 2024-07-23,21:14:07.000,205,10970379,14805,0,1721769246,13005.645801109997,25.63268054999935,53466.43918488001 2024-07-23,21:14:08.000,205,10970348,14485,0,1721769247,13005.672746349992,25.62563141999999,53466.48809472001 2024-07-23,21:14:09.000,205,10970354,14485,0,1721769248,13005.632328489992,25.56923837999784,53466.530017439996 2024-07-23,21:14:10.000,205,10970363,14805,0,1721769249,13005.625592179997,25.470550559999538,53466.4811076 2024-07-23,21:14:11.000,205,10970327,14365,0,1721769250,13005.659273730002,25.414157520004665,53466.49508184 2024-07-23,21:14:12.000,205,10970333,14605,0,1721769251,13005.639064800002,25.329567959997803,53466.4811076 2024-07-23,21:14:13.000,205,10970358,14365,0,1721769252,13005.659273730002,25.343666220003797,53466.46014624001 2024-07-23,21:14:14.000,205,10970343,14725,0,1721769253,13005.679482660002,25.371862740001234,53466.48809472001 2024-07-23,21:14:15.000,205,10970383,14725,0,1721769254,13005.726636829997,25.343666220003797,53466.52303032 2024-07-23,21:14:16.000,205,10970326,14685,0,1721769255,13005.753582069992,25.371862740001234,53466.516043200005 2024-07-23,21:14:17.000,205,10970365,14645,0,1721769256,13005.814208859993,25.39301012999931,53466.48809472001 2024-07-23,21:14:18.000,205,10970344,14925,0,1721769257,13005.847890409997,25.484648819998256,53466.55796592001 2024-07-23,21:14:19.000,205,10970349,14645,0,1721769258,13005.901780890003,25.46350143000018,53466.43219776 2024-07-23,21:14:20.000,205,10970345,14525,0,1721769259,13005.928726129998,25.519894470002328,53466.397262160004 2024-07-23,21:14:21.000,205,10970351,14485,0,1721769260,13005.982616609988,25.51284534000297,53466.43219776 2024-07-23,21:14:22.000,205,10970305,14605,0,1721769261,13006.049979709998,25.526943600001687,53466.45315912 2024-07-23,21:14:23.000,205,10970354,14685,0,1721769262,13006.117342809994,25.548090989999764,53466.446172 2024-07-23,21:14:24.000,205,10970299,14365,0,1721769263,13006.177969599994,25.562189249998482,53466.50206896 2024-07-23,21:14:25.000,205,10970341,14725,0,1721769264,13006.211651149999,25.541041860000405,53466.42521064 2024-07-23,21:14:26.000,205,10970354,14565,0,1721769265,13006.258805319994,25.597434900002554,53466.446172 2024-07-23,21:14:27.000,205,10970345,14565,0,1721769266,13006.24533269999,25.611533160001272,53466.50206896 2024-07-23,21:14:28.000,205,10970346,14525,0,1721769267,13006.26554162999,25.66792620000342,53466.48809472001 2024-07-23,21:14:29.000,205,10970342,14405,0,1721769268,13006.279014249994,25.660877070004062,53466.5509788 2024-07-23,21:14:30.000,205,10970335,14485,0,1721769269,13006.24533269999,25.6890735900015,53466.5509788 2024-07-23,21:14:31.000,205,10970340,14645,0,1721769270,13006.177969599994,25.731368369997654,53466.55796592001 2024-07-23,21:14:32.000,205,10970308,14525,0,1721769271,13006.20491483999,25.752515760003007,53466.57194016 2024-07-23,21:14:33.000,205,10970370,14805,0,1721769272,13006.211651149999,25.731368369997654,53466.60687576001 2024-07-23,21:14:34.000,205,10970354,14525,0,1721769273,13006.18470590999,25.752515760003007,53466.57194016 2024-07-23,21:14:35.000,205,10970375,14725,0,1721769274,13006.218387459994,25.745466630003648,53466.62783712001 2024-07-23,21:14:36.000,205,10970328,14685,0,1721769275,13006.29248687,25.717270109998935,53466.65578560001 2024-07-23,21:14:37.000,205,10970373,14525,0,1721769276,13006.29248687,25.660877070004062,53466.697708319996 2024-07-23,21:14:38.000,205,10970337,14525,0,1721769277,13006.319432109995,25.590385770003195,53466.67674696001 2024-07-23,21:14:39.000,205,10970325,14685,0,1721769278,13006.380058899995,25.526943600001687,53466.697708319996 2024-07-23,21:14:40.000,205,10970328,14445,0,1721769279,13006.41374045,25.49169795000489,53466.71168256 2024-07-23,21:14:41.000,205,10970365,14565,0,1721769280,13006.39353152,25.435304910002742,53466.697708319996 2024-07-23,21:14:42.000,205,10970342,14525,0,1721769281,13006.35311366,25.378911870000593,53466.71866968 2024-07-23,21:14:43.000,205,10970309,14685,0,1721769282,13006.30595948999,25.329567959997803,53466.71866968 2024-07-23,21:14:44.000,205,10970380,14445,0,1721769283,13006.211651149999,25.287273180001648,53466.72565680001 2024-07-23,21:14:45.000,205,10970334,14725,0,1721769284,13006.124079119989,25.244978399998217,53466.79552800001 2024-07-23,21:14:46.000,205,10970350,14565,0,1721769285,13006.023034469988,25.26612579000357,53466.7605924 2024-07-23,21:14:47.000,205,10970380,14565,0,1721769286,13005.935462439993,25.20973275000142,53466.82347648001 2024-07-23,21:14:48.000,205,10970330,14405,0,1721769287,13005.881571960002,25.244978399998217,53466.81648936 2024-07-23,21:14:49.000,205,10970376,14485,0,1721769288,13005.861363030002,25.27317492000293,53466.8304636 2024-07-23,21:14:50.000,205,10970333,14525,0,1721769289,13005.861363030002,25.26612579000357,53466.82347648001 2024-07-23,21:14:51.000,205,10970385,14525,0,1721769290,13005.847890409997,25.287273180001648,53466.80950224 2024-07-23,21:14:52.000,205,10970330,14885,0,1721769291,13005.955671369993,25.27317492000293,53466.802515120005 2024-07-23,21:14:53.000,205,10970416,14885,0,1721769292,13006.029770779998,25.301371440000366,53466.79552800001 2024-07-23,21:14:54.000,205,10970336,14685,0,1721769293,13006.151024359999,25.27317492000293,53466.8304636 2024-07-23,21:14:55.000,205,10970342,14645,0,1721769294,13006.231860079999,25.25907666000421,53466.80950224 2024-07-23,21:14:56.000,205,10970361,14525,0,1721769295,13006.319432109995,25.26612579000357,53466.81648936 2024-07-23,21:14:57.000,205,10970342,14885,0,1721769296,13006.37332259,25.301371440000366,53466.80950224 2024-07-23,21:14:58.000,205,10970332,14685,0,1721769297,13006.41374045,25.28022405000229,53466.80950224 2024-07-23,21:14:59.000,205,10970325,14645,0,1721769298,13006.420476759995,25.301371440000366,53466.78155376 2024-07-23,21:15:00.000,205,10970355,14565,0,1721769299,13006.45415831,25.343666220003797,53466.82347648001 2024-07-23,21:15:01.000,205,10970338,14525,0,1721769300,13006.481103549995,25.364813610001875,53466.8304636 2024-07-23,21:15:02.000,205,10970343,14605,0,1721769301,13006.49457617,25.357764480002515,53466.79552800001 2024-07-23,21:15:03.000,205,10970398,14645,0,1721769302,13006.521521409995,25.364813610001875,53466.91430904001 2024-07-23,21:15:04.000,205,10970354,14605,0,1721769303,13006.53499403,25.308420569999726,53466.90732192 2024-07-23,21:15:05.000,205,10970370,14525,0,1721769304,13006.55520296,25.322518829998444,53466.87937344 2024-07-23,21:15:06.000,205,10970325,14845,0,1721769305,13006.59562082,25.244978399998217,53466.85841208 2024-07-23,21:15:07.000,205,10970382,14285,0,1721769306,13006.561939269995,25.21678188000078,53466.94924464 2024-07-23,21:15:08.000,205,10970306,14565,0,1721769307,13006.59562082,25.252027530004852,53466.92828328 2024-07-23,21:15:09.000,205,10970350,14205,0,1721769308,13006.55520296,25.20973275000142,53466.900334800004 2024-07-23,21:15:10.000,205,10970335,14885,0,1721769309,13006.54846664999,25.21678188000078,53466.98418024 2024-07-23,21:15:11.000,205,10970351,14485,0,1721769310,13006.52825771999,25.195634490002703,53466.99815448 2024-07-23,21:15:12.000,205,10970371,14485,0,1721769311,13006.440685689995,25.16743796999799,53466.92828328 2024-07-23,21:15:13.000,205,10970349,14645,0,1721769312,13006.37332259,25.118094060002477,53466.95623176 2024-07-23,21:15:14.000,205,10970377,14605,0,1721769313,13006.35311366,25.05465189000097,53466.970206000005 2024-07-23,21:15:15.000,205,10970376,14605,0,1721769314,13006.3126958,24.927767549997952,53466.97719312 2024-07-23,21:15:16.000,205,10970375,14565,0,1721769315,13006.22512376999,24.913669289999234,53466.96321888001 2024-07-23,21:15:17.000,205,10970330,14485,0,1721769316,13006.22512376999,24.934816680004587,53466.96321888001 2024-07-23,21:15:18.000,205,10970358,14485,0,1721769317,13006.20491483999,24.934816680004587,53466.99116736001 2024-07-23,21:15:19.000,205,10970363,14365,0,1721769318,13006.258805319994,24.977111460000742,53466.970206000005 2024-07-23,21:15:20.000,205,10970356,14405,0,1721769319,13006.299223179994,25.05465189000097,53466.97719312 2024-07-23,21:15:21.000,205,10970369,14565,0,1721769320,13006.359849969995,25.089897539997764,53466.95623176 2024-07-23,21:15:22.000,205,10970319,14485,0,1721769321,13006.38679520999,25.139241450000554,53466.97719312 2024-07-23,21:15:23.000,205,10970405,14445,0,1721769322,13006.44742199999,25.146290579999913,53466.970206000005 2024-07-23,21:15:24.000,205,10970381,14365,0,1721769323,13006.481103549995,25.153339709999273,53466.97719312 2024-07-23,21:15:25.000,205,10970383,14405,0,1721769324,13006.49457617,25.125143190001836,53466.92828328 2024-07-23,21:15:26.000,205,10970387,14565,0,1721769325,13006.50804878999,25.068750149999687,53466.97719312 2024-07-23,21:15:27.000,205,10970377,14685,0,1721769326,13006.48783985999,25.089897539997764,53466.97719312 2024-07-23,21:15:28.000,205,10970301,14565,0,1721769327,13006.561939269995,25.061701020000328,53466.96321888001 2024-07-23,21:15:29.000,205,10970367,14885,0,1721769328,13006.50804878999,25.04760276000161,53466.970206000005 2024-07-23,21:15:30.000,205,10970315,14605,0,1721769329,13006.541730339995,25.019406240004173,53466.99116736001 2024-07-23,21:15:31.000,205,10970335,14725,0,1721769330,13006.5147851,25.05465189000097,53466.95623176 2024-07-23,21:15:32.000,205,10970367,14565,0,1721769331,13006.541730339995,25.075799279999046,53466.921296160006 2024-07-23,21:15:33.000,205,10970372,14485,0,1721769332,13006.49457617,25.0969466700044,53466.94924464 2024-07-23,21:15:34.000,205,10970375,14645,0,1721769333,13006.50804878999,25.10399580000376,53466.900334800004 2024-07-23,21:15:35.000,205,10970383,14565,0,1721769334,13006.46763092999,25.089897539997764,53466.97719312 2024-07-23,21:15:36.000,205,10970342,14525,0,1721769335,13006.45415831,25.05465189000097,53466.9352704 2024-07-23,21:15:37.000,205,10970349,14805,0,1721769336,13006.37332259,25.026455370003532,53466.970206000005 2024-07-23,21:15:38.000,205,10970333,14645,0,1721769337,13006.34637734999,24.934816680004587,53466.98418024 2024-07-23,21:15:39.000,205,10970323,14645,0,1721769338,13006.27227794,24.843177989998367,53466.94225752001 2024-07-23,21:15:40.000,205,10970344,14685,0,1721769339,13006.29248687,24.75858842999878,53466.99116736001 2024-07-23,21:15:41.000,205,10970358,14525,0,1721769340,13006.319432109995,24.69514626000455,53466.99116736001 2024-07-23,21:15:42.000,205,10970327,14805,0,1721769341,13006.30595948999,24.63170409000304,53466.94924464 2024-07-23,21:15:43.000,205,10970346,14885,0,1721769342,13006.33290473,24.57531105000089,53466.94924464 2024-07-23,21:15:44.000,205,10970322,14645,0,1721769343,13006.33290473,24.533016270004737,53466.99116736001 2024-07-23,21:15:45.000,205,10970379,14845,0,1721769344,13006.319432109995,24.5259671399981,53466.970206000005 2024-07-23,21:15:46.000,205,10970362,14765,0,1721769345,13006.339641039995,24.511868879999383,53466.94225752001 2024-07-23,21:15:47.000,205,10970374,14725,0,1721769346,13006.36658627999,24.561212790002173,53466.92828328 2024-07-23,21:15:48.000,205,10970311,14725,0,1721769347,13006.32616841999,24.603507569998328,53466.9352704 2024-07-23,21:15:49.000,205,10970307,14525,0,1721769348,13006.30595948999,24.64580235000176,53466.921296160006 2024-07-23,21:15:50.000,205,10970364,14645,0,1721769349,13006.339641039995,24.730391910001345,53466.95623176 2024-07-23,21:15:51.000,205,10970372,14765,0,1721769350,13006.299223179994,24.737441040000704,53466.97719312 2024-07-23,21:15:52.000,205,10970332,14525,0,1721769351,13006.33290473,24.779735820004134,53466.88636056 2024-07-23,21:15:53.000,205,10970342,14485,0,1721769352,13006.279014249994,24.744490170000063,53466.92828328 2024-07-23,21:15:54.000,205,10970302,14565,0,1721769353,13006.27227794,24.751539299999422,53466.87937344 2024-07-23,21:15:55.000,205,10970288,14525,0,1721769354,13006.238596389994,24.673998869999195,53466.865399199996 2024-07-23,21:15:56.000,205,10970368,14565,0,1721769355,13006.238596389994,24.62465496000368,53466.851424960005 2024-07-23,21:15:57.000,205,10970369,14565,0,1721769356,13006.151024359999,24.62465496000368,53466.8304636 2024-07-23,21:15:58.000,205,10970324,14525,0,1721769357,13006.083661259989,24.603507569998328,53466.8304636 2024-07-23,21:15:59.000,205,10970328,14805,0,1721769358,13006.029770779998,24.57531105000089,53466.78155376 2024-07-23,21:16:00.000,205,10970366,14565,0,1721769359,13005.996089229993,24.63170409000304,53466.8304636 2024-07-23,21:16:01.000,205,10970351,14405,0,1721769360,13005.969143989998,24.709244520003267,53466.79552800001 2024-07-23,21:16:02.000,205,10970338,14605,0,1721769361,13005.901780890003,24.779735820004134,53466.76757952 2024-07-23,21:16:03.000,205,10970373,14525,0,1721769362,13005.948935059998,24.81498147000093,53466.78854088 2024-07-23,21:16:04.000,205,10970344,14565,0,1721769363,13005.942198749988,24.87842364000244,53466.77456664001 2024-07-23,21:16:05.000,205,10970372,14525,0,1721769364,13005.996089229993,24.85727625000436,53466.74661816001 2024-07-23,21:16:06.000,205,10970369,14965,0,1721769365,13006.076924949994,24.885472770001797,53466.802515120005 2024-07-23,21:16:07.000,205,10970336,14485,0,1721769366,13006.103870189989,24.85727625000436,53466.78155376 2024-07-23,21:16:08.000,205,10970350,14525,0,1721769367,13006.070188639998,24.81498147000093,53466.79552800001 2024-07-23,21:16:09.000,205,10970336,14365,0,1721769368,13006.097133879994,24.772686690004775,53466.77456664001 2024-07-23,21:16:10.000,205,10970369,14805,0,1721769369,13006.063452329989,24.75858842999878,53466.78854088 2024-07-23,21:16:11.000,205,10970329,14525,0,1721769370,13006.029770779998,24.744490170000063,53466.78854088 2024-07-23,21:16:12.000,205,10970316,14445,0,1721769371,13006.016298159993,24.751539299999422,53466.76757952 2024-07-23,21:16:13.000,205,10970405,14405,0,1721769372,13005.989352919998,24.80793234000157,53466.732643920004 2024-07-23,21:16:14.000,205,10970375,14565,0,1721769373,13005.982616609988,24.843177989998367,53466.78155376 2024-07-23,21:16:15.000,205,10970359,14445,0,1721769374,13005.921989820003,24.86432538000372,53466.72565680001 2024-07-23,21:16:16.000,205,10970352,14725,0,1721769375,13005.881571960002,24.81498147000093,53466.732643920004 2024-07-23,21:16:17.000,205,10970293,14405,0,1721769376,13005.888308269998,24.800883210002212,53466.71866968 2024-07-23,21:16:18.000,205,10970300,14725,0,1721769377,13005.841154100002,24.779735820004134,53466.70469544001 2024-07-23,21:16:19.000,205,10970367,14965,0,1721769378,13005.773790999992,24.702195390003908,53466.65578560001 2024-07-23,21:16:20.000,205,10970352,14645,0,1721769379,13005.733373139992,24.659900610000477,53466.683734080005 2024-07-23,21:16:21.000,205,10970307,14365,0,1721769380,13005.692955279992,24.716293650002626,53466.683734080005 2024-07-23,21:16:22.000,205,10970388,14685,0,1721769381,13005.618855870001,24.737441040000704,53466.67674696001 2024-07-23,21:16:23.000,205,10970283,14645,0,1721769382,13005.551492769991,24.772686690004775,53466.61386288 2024-07-23,21:16:24.000,205,10970368,14725,0,1721769383,13005.571701699992,24.82203060000029,53466.66277272 2024-07-23,21:16:25.000,205,10970290,14765,0,1721769384,13005.564965389996,24.843177989998367,53466.70469544001 2024-07-23,21:16:26.000,205,10970386,14805,0,1721769385,13005.591910629992,24.892521900001157,53466.66277272 2024-07-23,21:16:27.000,205,10970339,14685,0,1721769386,13005.645801109997,24.836128859999008,53466.634824240005 2024-07-23,21:16:28.000,205,10970359,14685,0,1721769387,13005.672746349992,24.800883210002212,53466.64181136 2024-07-23,21:16:29.000,205,10970400,14765,0,1721769388,13005.753582069992,24.744490170000063,53466.62783712001 2024-07-23,21:16:30.000,205,10970323,14685,0,1721769389,13005.773790999992,24.688097129997914,53466.61386288 2024-07-23,21:16:31.000,205,10970314,14405,0,1721769390,13005.820945170002,24.723342780001985,53466.66975984 2024-07-23,21:16:32.000,205,10970335,14525,0,1721769391,13005.820945170002,24.737441040000704,53466.70469544001 2024-07-23,21:16:33.000,205,10970349,14525,0,1721769392,13005.834417789993,24.751539299999422,53466.64879848 2024-07-23,21:16:34.000,205,10970365,14485,0,1721769393,13005.901780890003,24.81498147000093,53466.76757952 2024-07-23,21:16:35.000,205,10970334,14485,0,1721769394,13005.921989820003,24.86432538000372,53466.70469544001 2024-07-23,21:16:36.000,205,10970376,14365,0,1721769395,13005.955671369993,24.913669289999234,53466.73963104 2024-07-23,21:16:37.000,205,10970341,14565,0,1721769396,13006.002825539988,24.913669289999234,53466.78155376 2024-07-23,21:16:38.000,205,10970310,14645,0,1721769397,13006.002825539988,24.850227119997726,53466.76757952 2024-07-23,21:16:39.000,205,10970332,14565,0,1721769398,13005.989352919998,24.836128859999008,53466.77456664001 2024-07-23,21:16:40.000,205,10970346,14725,0,1721769399,13005.982616609988,24.75858842999878,53466.78155376 2024-07-23,21:16:41.000,205,10970340,14525,0,1721769400,13005.921989820003,24.751539299999422,53466.753605280006 2024-07-23,21:16:42.000,205,10970338,14445,0,1721769401,13005.888308269998,24.737441040000704,53466.74661816001 2024-07-23,21:16:43.000,205,10970354,14485,0,1721769402,13005.814208859993,24.737441040000704,53466.76757952 2024-07-23,21:16:44.000,205,10970283,14365,0,1721769403,13005.746845759997,24.793834080002853,53466.80950224 2024-07-23,21:16:45.000,205,10970353,14445,0,1721769404,13005.726636829997,24.87842364000244,53466.74661816001 2024-07-23,21:16:46.000,205,10970360,14445,0,1721769405,13005.733373139992,24.941865810003947,53466.732643920004 2024-07-23,21:16:47.000,205,10970362,14605,0,1721769406,13005.773790999992,24.99120971999946,53466.7605924 2024-07-23,21:16:48.000,205,10970314,14485,0,1721769407,13005.814208859993,25.012357110004814,53466.79552800001 2024-07-23,21:16:49.000,205,10970289,14605,0,1721769408,13005.827681479997,25.04055363000225,53466.77456664001 2024-07-23,21:16:50.000,205,10970371,14245,0,1721769409,13005.868099339998,24.99825884999882,53466.802515120005 2024-07-23,21:16:51.000,205,10970316,14725,0,1721769410,13005.908517199998,24.948914940003306,53466.81648936 2024-07-23,21:16:52.000,205,10970359,14565,0,1721769411,13005.915253509993,24.892521900001157,53466.81648936 2024-07-23,21:16:53.000,205,10970375,14805,0,1721769412,13005.915253509993,24.906620159999875,53466.79552800001 2024-07-23,21:16:54.000,205,10970361,14725,0,1721769413,13005.874835649993,24.934816680004587,53466.80950224 2024-07-23,21:16:55.000,205,10970331,14525,0,1721769414,13005.847890409997,24.941865810003947,53466.753605280006 2024-07-23,21:16:56.000,205,10970355,14485,0,1721769415,13005.800736240002,24.955964070002665,53466.71168256 2024-07-23,21:16:57.000,205,10970326,14725,0,1721769416,13005.814208859993,24.941865810003947,53466.65578560001 2024-07-23,21:16:58.000,205,10970322,14445,0,1721769417,13005.793999929992,24.934816680004587,53466.59290152 2024-07-23,21:16:59.000,205,10970319,14525,0,1721769418,13005.753582069992,24.941865810003947,53466.60687576001 2024-07-23,21:17:00.000,205,10970358,14365,0,1721769419,13005.746845759997,24.85727625000436,53466.59290152 2024-07-23,21:17:01.000,205,10970360,14925,0,1721769420,13005.746845759997,24.80793234000157,53466.65578560001 2024-07-23,21:17:02.000,205,10970366,14405,0,1721769421,13005.699691590002,24.673998869999195,53466.55796592001 2024-07-23,21:17:03.000,205,10970388,14685,0,1721769422,13005.672746349992,24.603507569998328,53466.57892728001 2024-07-23,21:17:04.000,205,10970366,14485,0,1721769423,13005.639064800002,24.561212790002173,53466.55796592001 2024-07-23,21:17:05.000,205,10970311,14645,0,1721769424,13005.558229080001,24.603507569998328,53466.57892728001 2024-07-23,21:17:06.000,205,10970310,14725,0,1721769425,13005.524547529996,24.64580235000176,53466.59988864 2024-07-23,21:17:07.000,205,10970369,14845,0,1721769426,13005.45718443,24.681047999998555,53466.634824240005 2024-07-23,21:17:08.000,205,10970327,14445,0,1721769427,13005.41676657,24.723342780001985,53466.64879848 2024-07-23,21:17:09.000,205,10970323,14765,0,1721769428,13005.342667159995,24.75858842999878,53466.57892728001 2024-07-23,21:17:10.000,205,10970322,14685,0,1721769429,13005.34940346999,24.744490170000063,53466.62783712001 2024-07-23,21:17:11.000,205,10970391,14445,0,1721769430,13005.36961239999,24.779735820004134,53466.62783712001 2024-07-23,21:17:12.000,205,10970329,14485,0,1721769431,13005.423502879996,24.751539299999422,53466.62085 2024-07-23,21:17:13.000,205,10970367,14285,0,1721769432,13005.484129669996,24.751539299999422,53466.61386288 2024-07-23,21:17:14.000,205,10970353,14565,0,1721769433,13005.585174319996,24.772686690004775,53466.697708319996 2024-07-23,21:17:15.000,205,10970351,14845,0,1721769434,13005.639064800002,24.800883210002212,53466.62783712001 2024-07-23,21:17:16.000,205,10970354,14445,0,1721769435,13005.618855870001,24.800883210002212,53466.62085 2024-07-23,21:17:17.000,205,10970395,14445,0,1721769436,13005.591910629992,24.850227119997726,53466.70469544001 2024-07-23,21:17:18.000,205,10970381,14365,0,1721769437,13005.598646940001,24.82203060000029,53466.66277272 2024-07-23,21:17:19.000,205,10970396,14565,0,1721769438,13005.538020150001,24.779735820004134,53466.66277272 2024-07-23,21:17:20.000,205,10970341,14445,0,1721769439,13005.497602290001,24.666949739999836,53466.634824240005 2024-07-23,21:17:21.000,205,10970379,14685,0,1721769440,13005.4369755,24.561212790002173,53466.62085 2024-07-23,21:17:22.000,205,10970338,14645,0,1721769441,13005.38982132999,24.504819750000024,53466.564953040004 2024-07-23,21:17:23.000,205,10970357,14605,0,1721769442,13005.342667159995,24.40613193000172,53466.57194016 2024-07-23,21:17:24.000,205,10970404,14565,0,1721769443,13005.38982132999,24.328591500001494,53466.64181136 2024-07-23,21:17:25.000,205,10970361,14605,0,1721769444,13005.403293949996,24.37088627999765,53466.71168256 2024-07-23,21:17:26.000,205,10970357,14365,0,1721769445,13005.423502879996,24.37088627999765,53466.732643920004 2024-07-23,21:17:27.000,205,10970395,14405,0,1721769446,13005.450448119991,24.46252497000387,53466.683734080005 2024-07-23,21:17:28.000,205,10970391,14605,0,1721769447,13005.443711809996,24.547114530003455,53466.6907212 2024-07-23,21:17:29.000,205,10970381,14885,0,1721769448,13005.470657049991,24.610556699997687,53466.72565680001 2024-07-23,21:17:30.000,205,10970399,14405,0,1721769449,13005.47739336,24.666949739999836,53466.697708319996 2024-07-23,21:17:31.000,205,10970347,14445,0,1721769450,13005.41003025999,24.666949739999836,53466.70469544001 2024-07-23,21:17:32.000,205,10970384,14445,0,1721769451,13005.403293949996,24.681047999998555,53466.67674696001 2024-07-23,21:17:33.000,205,10970373,14725,0,1721769452,13005.403293949996,24.666949739999836,53466.732643920004 2024-07-23,21:17:34.000,205,10970384,14365,0,1721769453,13005.39655764,24.58236018000025,53466.71168256 2024-07-23,21:17:35.000,205,10970388,14485,0,1721769454,13005.38982132999,24.518918009998742,53466.732643920004 2024-07-23,21:17:36.000,205,10970372,14565,0,1721769455,13005.41003025999,24.533016270004737,53466.683734080005 2024-07-23,21:17:37.000,205,10970381,14405,0,1721769456,13005.41003025999,24.540065400004096,53466.64879848 2024-07-23,21:17:38.000,205,10970407,14725,0,1721769457,13005.423502879996,24.59645843999897,53466.67674696001 2024-07-23,21:17:39.000,205,10970389,14525,0,1721769458,13005.4369755,24.603507569998328,53466.62085 2024-07-23,21:17:40.000,205,10970335,14485,0,1721769459,13005.470657049991,24.63170409000304,53466.683734080005 2024-07-23,21:17:41.000,205,10970370,14605,0,1721769460,13005.490865979991,24.709244520003267,53466.65578560001 2024-07-23,21:17:42.000,205,10970369,14805,0,1721769461,13005.497602290001,24.688097129997914,53466.732643920004 2024-07-23,21:17:43.000,205,10970369,14605,0,1721769462,13005.531283839991,24.730391910001345,53466.65578560001 2024-07-23,21:17:44.000,205,10970407,14445,0,1721769463,13005.517811220001,24.723342780001985,53466.67674696001 2024-07-23,21:17:45.000,205,10970347,14525,0,1721769464,13005.490865979991,24.69514626000455,53466.64879848 2024-07-23,21:17:46.000,205,10970349,14805,0,1721769465,13005.517811220001,24.681047999998555,53466.62783712001 2024-07-23,21:17:47.000,205,10970346,14205,0,1721769466,13005.531283839991,24.603507569998328,53466.634824240005 2024-07-23,21:17:48.000,205,10970404,14885,0,1721769467,13005.517811220001,24.568261920001532,53466.60687576001 2024-07-23,21:17:49.000,205,10970346,14645,0,1721769468,13005.517811220001,24.5259671399981,53466.59290152 2024-07-23,21:17:50.000,205,10970350,14485,0,1721769469,13005.544756459996,24.5259671399981,53466.564953040004 2024-07-23,21:17:51.000,205,10970400,14365,0,1721769470,13005.504338599996,24.46957410000323,53466.55796592001 2024-07-23,21:17:52.000,205,10970400,14445,0,1721769471,13005.578438010001,24.46957410000323,53466.57892728001 2024-07-23,21:17:53.000,205,10970333,14685,0,1721769472,13005.578438010001,24.448426709997875,53466.53700456001 2024-07-23,21:17:54.000,205,10970342,14445,0,1721769473,13005.558229080001,24.448426709997875,53466.585914400006 2024-07-23,21:17:55.000,205,10970381,14525,0,1721769474,13005.591910629992,24.427279319999798,53466.62783712001 2024-07-23,21:17:56.000,205,10970363,14445,0,1721769475,13005.672746349992,24.427279319999798,53466.585914400006 2024-07-23,21:17:57.000,205,10970383,14445,0,1721769476,13005.652537419992,24.427279319999798,53466.59988864 2024-07-23,21:17:58.000,205,10970352,14845,0,1721769477,13005.652537419992,24.441377579998516,53466.62085 2024-07-23,21:17:59.000,205,10970344,14805,0,1721769478,13005.699691590002,24.42023019000044,53466.61386288 2024-07-23,21:18:00.000,205,10970333,14725,0,1721769479,13005.713164209992,24.46957410000323,53466.57194016 2024-07-23,21:18:01.000,205,10970379,14565,0,1721769480,13005.719900520002,24.483672360001947,53466.59290152 2024-07-23,21:18:02.000,205,10970419,14485,0,1721769481,13005.719900520002,24.497770620000665,53466.59290152 2024-07-23,21:18:03.000,205,10970341,14285,0,1721769482,13005.726636829997,24.547114530003455,53466.62783712001 2024-07-23,21:18:04.000,205,10970405,14405,0,1721769483,13005.726636829997,24.540065400004096,53466.66277272 2024-07-23,21:18:05.000,205,10970384,14405,0,1721769484,13005.746845759997,24.59645843999897,53466.66277272 2024-07-23,21:18:06.000,205,10970400,14445,0,1721769485,13005.800736240002,24.62465496000368,53466.57892728001 2024-07-23,21:18:07.000,205,10970385,14245,0,1721769486,13005.760318380002,24.659900610000477,53466.60687576001 2024-07-23,21:18:08.000,205,10970397,14365,0,1721769487,13005.753582069992,24.702195390003908,53466.71168256 2024-07-23,21:18:09.000,205,10970360,14565,0,1721769488,13005.827681479997,24.75858842999878,53466.6907212 2024-07-23,21:18:10.000,205,10970392,14645,0,1721769489,13005.827681479997,24.800883210002212,53466.66975984 2024-07-23,21:18:11.000,205,10970424,14565,0,1721769490,13005.901780890003,24.836128859999008,53466.683734080005 2024-07-23,21:18:12.000,205,10970400,14645,0,1721769491,13005.955671369993,24.899571030000516,53466.732643920004 2024-07-23,21:18:13.000,205,10970403,14525,0,1721769492,13006.070188639998,24.9841605900001,53466.71866968 2024-07-23,21:18:14.000,205,10970416,14485,0,1721769493,13006.157760669994,25.04760276000161,53466.74661816001 2024-07-23,21:18:15.000,205,10970308,14605,0,1721769494,13006.24533269999,25.089897539997764,53466.732643920004 2024-07-23,21:18:16.000,205,10970395,14485,0,1721769495,13006.28575055999,25.125143190001836,53466.697708319996 2024-07-23,21:18:17.000,205,10970423,14605,0,1721769496,13006.28575055999,25.153339709999273,53466.78854088 2024-07-23,21:18:18.000,205,10970352,14165,0,1721769497,13006.299223179994,25.16038883999863,53466.753605280006 2024-07-23,21:18:19.000,205,10970343,14405,0,1721769498,13006.339641039995,25.125143190001836,53466.74661816001 2024-07-23,21:18:20.000,205,10970393,14605,0,1721769499,13006.26554162999,25.082848409998405,53466.78854088 2024-07-23,21:18:21.000,205,10970392,14365,0,1721769500,13006.26554162999,25.111044930003118,53466.732643920004 2024-07-23,21:18:22.000,205,10970352,14285,0,1721769501,13006.299223179994,25.075799279999046,53466.697708319996 2024-07-23,21:18:23.000,205,10970343,14725,0,1721769502,13006.32616841999,25.061701020000328,53466.66975984 2024-07-23,21:18:24.000,205,10970436,14325,0,1721769503,13006.40700413999,25.0969466700044,53466.71866968 2024-07-23,21:18:25.000,205,10970346,14565,0,1721769504,13006.44742199999,25.139241450000554,53466.72565680001 2024-07-23,21:18:26.000,205,10970343,14245,0,1721769505,13006.561939269995,25.16743796999799,53466.74661816001 2024-07-23,21:18:27.000,205,10970401,14325,0,1721769506,13006.602357129996,25.153339709999273,53466.74661816001 2024-07-23,21:18:28.000,205,10970374,14605,0,1721769507,13006.602357129996,25.16038883999863,53466.77456664001 2024-07-23,21:18:29.000,205,10970336,14205,0,1721769508,13006.683192849996,25.075799279999046,53466.7605924 2024-07-23,21:18:30.000,205,10970363,14565,0,1721769509,13006.662983919996,25.026455370003532,53466.78854088 2024-07-23,21:18:31.000,205,10970366,14405,0,1721769510,13006.683192849996,24.948914940003306,53466.76757952 2024-07-23,21:18:32.000,205,10970362,14325,0,1721769511,13006.703401779996,24.899571030000516,53466.83745072 2024-07-23,21:18:33.000,205,10970358,14565,0,1721769512,13006.770764879991,24.85727625000436,53466.865399199996 2024-07-23,21:18:34.000,205,10970356,14365,0,1721769513,13006.790973809992,24.843177989998367,53466.8304636 2024-07-23,21:18:35.000,205,10970366,14485,0,1721769514,13006.865073219997,24.843177989998367,53466.85841208 2024-07-23,21:18:36.000,205,10970391,14645,0,1721769515,13006.885282149997,24.941865810003947,53466.80950224 2024-07-23,21:18:37.000,205,10970354,14565,0,1721769516,13006.918963700002,25.04055363000225,53466.8304636 2024-07-23,21:18:38.000,205,10970379,14365,0,1721769517,13006.918963700002,25.10399580000376,53466.8304636 2024-07-23,21:18:39.000,205,10970338,14445,0,1721769518,13006.939172630002,25.146290579999913,53466.83745072 2024-07-23,21:18:40.000,205,10970330,14565,0,1721769519,13006.892018459992,25.181536230003985,53466.87238632001 2024-07-23,21:18:41.000,205,10970430,14405,0,1721769520,13006.898754770002,25.16743796999799,53466.9352704 2024-07-23,21:18:42.000,205,10970336,14525,0,1721769521,13006.945908939997,25.153339709999273,53466.865399199996 2024-07-23,21:18:43.000,205,10970372,14645,0,1721769522,13006.892018459992,25.118094060002477,53466.82347648001 2024-07-23,21:18:44.000,205,10970392,14525,0,1721769523,13006.939172630002,25.082848409998405,53466.87238632001 2024-07-23,21:18:45.000,205,10970374,14205,0,1721769524,13006.999799420002,25.089897539997764,53466.91430904001 2024-07-23,21:18:46.000,205,10970371,14645,0,1721769525,13007.114316689993,25.089897539997764,53466.865399199996 2024-07-23,21:18:47.000,205,10970405,14565,0,1721769526,13007.107580379998,25.061701020000328,53466.92828328 2024-07-23,21:18:48.000,205,10970375,14445,0,1721769527,13007.161470859988,25.082848409998405,53466.94924464 2024-07-23,21:18:49.000,205,10970341,14405,0,1721769528,13007.181679789988,25.068750149999687,53466.99116736001 2024-07-23,21:18:50.000,205,10970431,14565,0,1721769529,13007.147998239998,25.00530797999818,53466.94924464 2024-07-23,21:18:51.000,205,10970362,14685,0,1721769530,13007.094107759993,25.03350450000289,53466.99116736001 2024-07-23,21:18:52.000,205,10970332,14525,0,1721769531,13007.026744659997,24.941865810003947,53466.96321888001 2024-07-23,21:18:53.000,205,10970380,14565,0,1721769532,13007.033480969993,24.920718419998593,53466.98418024 2024-07-23,21:18:54.000,205,10970360,14365,0,1721769533,13007.020008350002,24.955964070002665,53467.04007720001 2024-07-23,21:18:55.000,205,10970332,14205,0,1721769534,13007.040217280002,24.99825884999882,53467.019115840005 2024-07-23,21:18:56.000,205,10970351,14565,0,1721769535,13007.127789309998,25.075799279999046,53467.019115840005 2024-07-23,21:18:57.000,205,10970354,14645,0,1721769536,13007.168207169998,25.153339709999273,53467.06103856001 2024-07-23,21:18:58.000,205,10970359,14245,0,1721769537,13007.275988129993,25.188585360003344,53467.033090079996 2024-07-23,21:18:59.000,205,10970366,14445,0,1721769538,13007.350087539999,25.20973275000142,53467.033090079996 2024-07-23,21:19:00.000,205,10970356,14245,0,1721769539,13007.437659569994,25.195634490002703,53467.09597416 2024-07-23,21:19:01.000,205,10970368,14405,0,1721769540,13007.48481373999,25.125143190001836,53467.09597416 2024-07-23,21:19:02.000,205,10970379,14445,0,1721769541,13007.49155005,25.00530797999818,53467.19379384 2024-07-23,21:19:03.000,205,10970378,14525,0,1721769542,13007.53196791,24.885472770001797,53467.13090976001 2024-07-23,21:19:04.000,205,10970332,14205,0,1721769543,13007.53196791,24.82203060000029,53467.19379384 2024-07-23,21:19:05.000,205,10970385,14525,0,1721769544,13007.53196791,24.75858842999878,53467.088987040006 2024-07-23,21:19:06.000,205,10970367,14445,0,1721769545,13007.49155005,24.730391910001345,53467.144884 2024-07-23,21:19:07.000,205,10970388,14565,0,1721769546,13007.56564945999,24.744490170000063,53467.08199992001 2024-07-23,21:19:08.000,205,10970387,14005,0,1721769547,13007.5925947,24.786784950003494,53467.12392264 2024-07-23,21:19:09.000,205,10970356,14085,0,1721769548,13007.60606731999,24.80793234000157,53467.15187112 2024-07-23,21:19:10.000,205,10970374,14365,0,1721769549,13007.63301256,24.87137451000308,53467.13090976001 2024-07-23,21:19:11.000,205,10970383,14525,0,1721769550,13007.65322149,24.82907972999965,53467.186806720005 2024-07-23,21:19:12.000,205,10970387,14365,0,1721769551,13007.700375659995,24.836128859999008,53467.235716560004 2024-07-23,21:19:13.000,205,10970360,14365,0,1721769552,13007.71384828,24.779735820004134,53467.2846264 2024-07-23,21:19:14.000,205,10970461,14365,0,1721769553,13007.70711196999,24.800883210002212,53467.2846264 2024-07-23,21:19:15.000,205,10970360,14565,0,1721769554,13007.70711196999,24.843177989998367,53467.29161352 2024-07-23,21:19:16.000,205,10970385,14645,0,1721769555,13007.700375659995,24.86432538000372,53467.256677920006 2024-07-23,21:19:17.000,205,10970397,14605,0,1721769556,13007.68690303999,24.948914940003306,53467.256677920006 2024-07-23,21:19:18.000,205,10970392,14685,0,1721769557,13007.720584589995,25.075799279999046,53467.26366504 2024-07-23,21:19:19.000,205,10970371,14485,0,1721769558,13007.73405721,25.139241450000554,53467.27065216 2024-07-23,21:19:20.000,205,10970371,14605,0,1721769559,13007.74752982999,25.22383101000014,53467.29161352 2024-07-23,21:19:21.000,205,10970428,14365,0,1721769560,13007.78794768999,25.287273180001648,53467.34052336 2024-07-23,21:19:22.000,205,10970411,14605,0,1721769561,13007.862047099996,25.294322310001007,53467.29860064001 2024-07-23,21:19:23.000,205,10970318,14365,0,1721769562,13007.902464959996,25.308420569999726,53467.256677920006 2024-07-23,21:19:24.000,205,10970368,14365,0,1721769563,13007.996773300001,25.28022405000229,53467.31257488 2024-07-23,21:19:25.000,205,10970355,14605,0,1721769564,13008.064136399997,25.237929269998858,53467.27763928001 2024-07-23,21:19:26.000,205,10970375,14645,0,1721769565,13008.124763189997,25.188585360003344,53467.319562 2024-07-23,21:19:27.000,205,10970379,14565,0,1721769566,13008.232544149992,25.132192320001195,53467.319562 2024-07-23,21:19:28.000,205,10970378,14245,0,1721769567,13008.279698320002,25.0969466700044,53467.354497600005 2024-07-23,21:19:29.000,205,10970353,14525,0,1721769568,13008.374006659993,25.068750149999687,53467.43135592 2024-07-23,21:19:30.000,205,10970395,14405,0,1721769569,13008.367270349998,25.026455370003532,53467.424368800006 2024-07-23,21:19:31.000,205,10970349,14325,0,1721769570,13008.360534039988,25.012357110004814,53467.43135592 2024-07-23,21:19:32.000,205,10970397,14605,0,1721769571,13008.313379869993,24.977111460000742,53467.571098320004 2024-07-23,21:19:33.000,205,10970390,14565,0,1721769572,13008.246016769997,24.934816680004587,53467.571098320004 2024-07-23,21:19:34.000,205,10970403,14605,0,1721769573,13008.279698320002,24.934816680004587,53467.58507256001 2024-07-23,21:19:35.000,205,10970396,14565,0,1721769574,13008.246016769997,24.934816680004587,53467.61302104001 2024-07-23,21:19:36.000,205,10970401,14565,0,1721769575,13008.299907250002,24.927767549997952,53467.61302104001 2024-07-23,21:19:37.000,205,10970377,14445,0,1721769576,13008.360534039988,24.963013200002024,53467.62699528 2024-07-23,21:19:38.000,205,10970359,14365,0,1721769577,13008.454842379993,24.977111460000742,53467.640969520005 2024-07-23,21:19:39.000,205,10970361,14405,0,1721769578,13008.522205479989,25.012357110004814,53467.62699528 2024-07-23,21:19:40.000,205,10970323,14365,0,1721769579,13008.596304889994,25.03350450000289,53467.61302104001 2024-07-23,21:19:41.000,205,10970421,14645,0,1721769580,13008.629986439999,25.068750149999687,53467.61302104001 2024-07-23,21:19:42.000,205,10970383,14365,0,1721769581,13008.629986439999,25.061701020000328,53467.640969520005 2024-07-23,21:19:43.000,205,10970357,14445,0,1721769582,13008.636722749994,25.118094060002477,53467.58507256001 2024-07-23,21:19:44.000,205,10970343,14525,0,1721769583,13008.670404299999,25.153339709999273,53467.592059680006 2024-07-23,21:19:45.000,205,10970398,14445,0,1721769584,13008.72429477999,25.21678188000078,53467.640969520005 2024-07-23,21:19:46.000,205,10970349,14245,0,1721769585,13008.75124002,25.28022405000229,53467.68289224001 2024-07-23,21:19:47.000,205,10970385,14605,0,1721769586,13008.778185259995,25.308420569999726,53467.72481496 2024-07-23,21:19:48.000,205,10970350,14205,0,1721769587,13008.85228467,25.252027530004852,53467.67590512 2024-07-23,21:19:49.000,205,10970335,14565,0,1721769588,13008.90617514999,25.2308801399995,53467.61302104001 2024-07-23,21:19:50.000,205,10970360,14325,0,1721769589,13008.95332932,25.181536230003985,53467.689879360005 2024-07-23,21:19:51.000,205,10970335,14325,0,1721769590,13009.01395611,25.075799279999046,53467.7038536 2024-07-23,21:19:52.000,205,10970364,14325,0,1721769591,13009.02742872999,25.026455370003532,53467.76673768 2024-07-23,21:19:53.000,205,10970356,14445,0,1721769592,13009.04763765999,25.019406240004173,53467.808660400005 2024-07-23,21:19:54.000,205,10970336,14405,0,1721769593,13009.02742872999,25.012357110004814,53467.843596 2024-07-23,21:19:55.000,205,10970353,14685,0,1721769594,13008.97353825,25.03350450000289,53467.83660888 2024-07-23,21:19:56.000,205,10970329,14205,0,1721769595,13008.919647769995,25.04760276000161,53467.81564752 2024-07-23,21:19:57.000,205,10970374,14445,0,1721769596,13008.91291146,25.089897539997764,53467.82263464 2024-07-23,21:19:58.000,205,10970369,14525,0,1721769597,13008.85228467,25.111044930003118,53467.88551872 2024-07-23,21:19:59.000,205,10970379,14445,0,1721769598,13008.818603119995,25.125143190001836,53467.808660400005 2024-07-23,21:20:00.000,205,10970378,14525,0,1721769599,13008.82533942999,25.139241450000554,53467.787699040004 2024-07-23,21:20:01.000,205,10970353,14565,0,1721769600,13008.8724936,25.0969466700044,53467.76673768 2024-07-23,21:20:02.000,205,10970329,14725,0,1721769601,13008.919647769995,25.075799279999046,53467.7737248 2024-07-23,21:20:03.000,205,10970336,14525,0,1721769602,13009.00721979999,25.068750149999687,53467.87853160001 2024-07-23,21:20:04.000,205,10970410,14885,0,1721769603,13009.135209690001,25.0969466700044,53467.94141568 2024-07-23,21:20:05.000,205,10970382,14605,0,1721769604,13009.189100169991,25.174487100004626,53467.9134672 2024-07-23,21:20:06.000,205,10970323,14285,0,1721769605,13009.276672200001,25.21678188000078,53467.94141568 2024-07-23,21:20:07.000,205,10970374,14725,0,1721769606,13009.310353749992,25.294322310001007,53467.96936416001 2024-07-23,21:20:08.000,205,10970360,14685,0,1721769607,13009.323826369997,25.350715350003156,53467.99731264001 2024-07-23,21:20:09.000,205,10970378,14445,0,1721769608,13009.370980539992,25.421206650004024,53467.94840280001 2024-07-23,21:20:10.000,205,10970341,14725,0,1721769609,13009.391189469992,25.44940317000146,53468.01827400001 2024-07-23,21:20:11.000,205,10970356,14645,0,1721769610,13009.418134710002,25.470550559999538,53468.08115808 2024-07-23,21:20:12.000,205,10970307,14645,0,1721769611,13009.472025189993,25.45645230000082,53468.08115808 2024-07-23,21:20:13.000,205,10970376,14445,0,1721769612,13009.485497809997,25.435304910002742,53468.03923536 2024-07-23,21:20:14.000,205,10970405,14525,0,1721769613,13009.600015079988,25.421206650004024,53467.99731264001 2024-07-23,21:20:15.000,205,10970397,14405,0,1721769614,13009.714532349994,25.378911870000593,53467.99731264001 2024-07-23,21:20:16.000,205,10970354,14085,0,1721769615,13009.761686519989,25.357764480002515,53468.06019672 2024-07-23,21:20:17.000,205,10970379,14405,0,1721769616,13009.815576999994,25.378911870000593,53468.03224824 2024-07-23,21:20:18.000,205,10970361,14525,0,1721769617,13009.896412719994,25.385960999999952,53468.0532096 2024-07-23,21:20:19.000,205,10970362,14485,0,1721769618,13009.94356688999,25.343666220003797,53468.13006792 2024-07-23,21:20:20.000,205,10970357,14565,0,1721769619,13009.997457369995,25.343666220003797,53468.095132320006 2024-07-23,21:20:21.000,205,10970377,14565,0,1721769620,13009.997457369995,25.25907666000421,53468.13006792 2024-07-23,21:20:22.000,205,10970371,14645,0,1721769621,13010.03113892,25.287273180001648,53468.17199064 2024-07-23,21:20:23.000,205,10970346,14725,0,1721769622,13010.07155678,25.25907666000421,53468.2278876 2024-07-23,21:20:24.000,205,10970372,14565,0,1721769623,13010.05134785,25.26612579000357,53468.25583608001 2024-07-23,21:20:25.000,205,10970390,14645,0,1721769624,13010.037875229995,25.315469699999085,53468.24884896 2024-07-23,21:20:26.000,205,10970373,14325,0,1721769625,13010.05134785,25.350715350003156,53468.21391336001 2024-07-23,21:20:27.000,205,10970365,14485,0,1721769626,13010.11197464,25.385960999999952,53468.23487472001 2024-07-23,21:20:28.000,205,10970391,14325,0,1721769627,13010.20628297999,25.4423540400021,53468.19993912 2024-07-23,21:20:29.000,205,10970384,14445,0,1721769628,13010.260173459996,25.49169795000489,53468.19993912 2024-07-23,21:20:30.000,205,10970372,14525,0,1721769629,13010.367954419991,25.526943600001687,53468.2278876 2024-07-23,21:20:31.000,205,10970360,14725,0,1721769630,13010.415108590001,25.548090989999764,53468.262823200006 2024-07-23,21:20:32.000,205,10970381,14525,0,1721769631,13010.475735380001,25.51284534000297,53468.311733040005 2024-07-23,21:20:33.000,205,10970417,14565,0,1721769632,13010.475735380001,25.51284534000297,53468.37461712 2024-07-23,21:20:34.000,205,10970354,14605,0,1721769633,13010.468999069992,25.533992730001046,53468.37461712 2024-07-23,21:20:35.000,205,10970359,14525,0,1721769634,13010.428581209992,25.526943600001687,53468.38859136 2024-07-23,21:20:36.000,205,10970358,14405,0,1721769635,13010.388163349991,25.49874708000425,53468.31872016 2024-07-23,21:20:37.000,205,10970378,14685,0,1721769636,13010.361218109996,25.46350143000018,53468.35365576001 2024-07-23,21:20:38.000,205,10970314,14565,0,1721769637,13010.401635969996,25.49169795000489,53468.33269440001 2024-07-23,21:20:39.000,205,10970390,14525,0,1721769638,13010.381427039996,25.51284534000297,53468.290771680004 2024-07-23,21:20:40.000,205,10970375,14685,0,1721769639,13010.408372279991,25.526943600001687,53468.311733040005 2024-07-23,21:20:41.000,205,10970345,14365,0,1721769640,13010.415108590001,25.611533160001272,53468.33269440001 2024-07-23,21:20:42.000,205,10970394,14365,0,1721769641,13010.448790139992,25.63268054999935,53468.31872016 2024-07-23,21:20:43.000,205,10970403,14445,0,1721769642,13010.462262759997,25.63972967999871,53468.33968152 2024-07-23,21:20:44.000,205,10970390,14605,0,1721769643,13010.475735380001,25.646778809998068,53468.33968152 2024-07-23,21:20:45.000,205,10970382,14445,0,1721769644,13010.489207999992,25.646778809998068,53468.2977588 2024-07-23,21:20:46.000,205,10970337,14645,0,1721769645,13010.509416929992,25.604484030001913,53468.290771680004 2024-07-23,21:20:47.000,205,10970355,14765,0,1721769646,13010.509416929992,25.63972967999871,53468.34666864 2024-07-23,21:20:48.000,205,10970351,14365,0,1721769647,13010.570043719992,25.611533160001272,53468.37461712 2024-07-23,21:20:49.000,205,10970390,14725,0,1721769648,13010.543098479997,25.63972967999871,53468.38859136 2024-07-23,21:20:50.000,205,10970368,14485,0,1721769649,13010.630670509992,25.61858229000063,53468.42352696001 2024-07-23,21:20:51.000,205,10970404,14325,0,1721769650,13010.637406820002,25.646778809998068,53468.46544968 2024-07-23,21:20:52.000,205,10970380,14565,0,1721769651,13010.724978849998,25.703171850000217,53468.48641104 2024-07-23,21:20:53.000,205,10970375,14645,0,1721769652,13010.778869330003,25.73841750000429,53468.5073724 2024-07-23,21:20:54.000,205,10970371,14685,0,1721769653,13010.846232429998,25.745466630003648,53468.54929512001 2024-07-23,21:20:55.000,205,10970373,14445,0,1721769654,13010.906859219998,25.710220979999576,53468.58423072 2024-07-23,21:20:56.000,205,10970376,14925,0,1721769655,13010.947277079998,25.73841750000429,53468.577243600004 2024-07-23,21:20:57.000,205,10970385,14525,0,1721769656,13011.001167559989,25.696122720000858,53468.56326936 2024-07-23,21:20:58.000,205,10970396,14685,0,1721769657,13011.06179434999,25.66792620000342,53468.542308 2024-07-23,21:20:59.000,205,10970391,14725,0,1721769658,13011.04158541999,25.653827940004703,53468.626153440004 2024-07-23,21:21:00.000,205,10970391,14405,0,1721769659,13011.048321729999,25.660877070004062,53468.647114800006 2024-07-23,21:21:01.000,205,10970347,14565,0,1721769660,13011.10894852,25.745466630003648,53468.647114800006 2024-07-23,21:21:02.000,205,10970363,14325,0,1721769661,13011.12242113999,25.773663150001084,53468.65410192 2024-07-23,21:21:03.000,205,10970353,14325,0,1721769662,13011.20999317,25.780712280000444,53468.58423072 2024-07-23,21:21:04.000,205,10970357,14525,0,1721769663,13011.24367471999,25.787761409999803,53468.60519208 2024-07-23,21:21:05.000,205,10970394,14285,0,1721769664,13011.27061996,25.766614020001725,53468.67506328 2024-07-23,21:21:06.000,205,10970341,14405,0,1721769665,13011.32451043999,25.752515760003007,53468.6820504 2024-07-23,21:21:07.000,205,10970360,14325,0,1721769666,13011.32451043999,25.703171850000217,53468.64012768001 2024-07-23,21:21:08.000,205,10970391,14525,0,1721769667,13011.378400919995,25.703171850000217,53468.68903752001 2024-07-23,21:21:09.000,205,10970354,14605,0,1721769668,13011.358191989995,25.6890735900015,53468.626153440004 2024-07-23,21:21:10.000,205,10970371,14605,0,1721769669,13011.378400919995,25.759564890002366,53468.696024640005 2024-07-23,21:21:11.000,205,10970370,14365,0,1721769670,13011.378400919995,25.823007060003874,53468.67506328 2024-07-23,21:21:12.000,205,10970362,14045,0,1721769671,13011.46597294999,25.86530184000003,53468.70999888 2024-07-23,21:21:13.000,205,10970351,14725,0,1721769672,13011.48618187999,25.837105320002593,53468.70999888 2024-07-23,21:21:14.000,205,10970363,14405,0,1721769673,13011.519863429996,25.731368369997654,53468.67506328 2024-07-23,21:21:15.000,205,10970420,14365,0,1721769674,13011.560281289996,25.61858229000063,53468.64012768001 2024-07-23,21:21:16.000,205,10970345,14485,0,1721769675,13011.647853319992,25.519894470002328,53468.72397312 2024-07-23,21:21:17.000,205,10970360,14485,0,1721769676,13011.634380700001,25.428255780003383,53468.67506328 2024-07-23,21:21:18.000,205,10970356,14565,0,1721769677,13011.647853319992,25.39301012999931,53468.77288296 2024-07-23,21:21:19.000,205,10970373,14485,0,1721769678,13011.620908079996,25.39301012999931,53468.696024640005 2024-07-23,21:21:20.000,205,10970396,14485,0,1721769679,13011.587226529991,25.484648819998256,53468.73794736001 2024-07-23,21:21:21.000,205,10970410,14445,0,1721769680,13011.560281289996,25.576287510004477,53468.80083144 2024-07-23,21:21:22.000,205,10970364,14565,0,1721769681,13011.614171770001,25.660877070004062,53468.77288296 2024-07-23,21:21:23.000,205,10970365,14445,0,1721769682,13011.634380700001,25.752515760003007,53468.863715520005 2024-07-23,21:21:24.000,205,10970371,14445,0,1721769683,13011.654589630001,25.752515760003007,53468.88467688001 2024-07-23,21:21:25.000,205,10970369,14485,0,1721769684,13011.701743799997,25.73841750000429,53468.912625360004 2024-07-23,21:21:26.000,205,10970349,14045,0,1721769685,13011.715216420002,25.710220979999576,53468.96852232 2024-07-23,21:21:27.000,205,10970387,14205,0,1721769686,13011.681534869997,25.717270109998935,53469.01044504 2024-07-23,21:21:28.000,205,10970397,14885,0,1721769687,13011.573753910001,25.766614020001725,53468.97550944001 2024-07-23,21:21:29.000,205,10970335,14445,0,1721769688,13011.546808669991,25.815957930004515,53468.94756096 2024-07-23,21:21:30.000,205,10970368,14605,0,1721769689,13011.44576401999,25.928744010001537,53469.031406400005 2024-07-23,21:21:31.000,205,10970354,14485,0,1721769690,13011.41208247,26.013333570001123,53469.05236776001 2024-07-23,21:21:32.000,205,10970354,14405,0,1721769691,13011.37166461,26.069726610003272,53469.080316240004 2024-07-23,21:21:33.000,205,10970388,14485,0,1721769692,13011.398609849995,26.119070519998786,53469.08730336 2024-07-23,21:21:34.000,205,10970364,14525,0,1721769693,13011.418818779995,26.112021389999427,53469.11525184 2024-07-23,21:21:35.000,205,10970361,14645,0,1721769694,13011.44576401999,26.104972260000068,53469.07332912001 2024-07-23,21:21:36.000,205,10970401,14445,0,1721769695,13011.44576401999,26.119070519998786,53469.03839352 2024-07-23,21:21:37.000,205,10970385,14605,0,1721769696,13011.499654499996,26.112021389999427,53469.04538064 2024-07-23,21:21:38.000,205,10970309,14485,0,1721769697,13011.526599739991,26.182512690000294,53469.08730336 2024-07-23,21:21:39.000,205,10970388,14805,0,1721769698,13011.546808669991,26.196610949999013,53469.080316240004 2024-07-23,21:21:40.000,205,10970296,14565,0,1721769699,13011.560281289996,26.26005312000052,53469.09429048001 2024-07-23,21:21:41.000,205,10970346,14685,0,1721769700,13011.620908079996,26.31644616000267,53469.17813592 2024-07-23,21:21:42.000,205,10970371,14605,0,1721769701,13011.560281289996,26.295298770004592,53469.17813592 2024-07-23,21:21:43.000,205,10970417,14805,0,1721769702,13011.587226529991,26.30234790000395,53469.17114880001 2024-07-23,21:21:44.000,205,10970399,14685,0,1721769703,13011.607435459991,26.26710224999988,53469.21307152 2024-07-23,21:21:45.000,205,10970337,14645,0,1721769704,13011.607435459991,26.26005312000052,53469.16416168 2024-07-23,21:21:46.000,205,10970345,14205,0,1721769705,13011.607435459991,26.21070920999773,53469.21307152 2024-07-23,21:21:47.000,205,10970324,14485,0,1721769706,13011.627644389991,26.196610949999013,53469.14320032001 2024-07-23,21:21:48.000,205,10970386,14645,0,1721769707,13011.593962840001,26.161365300002217,53469.19211016001 2024-07-23,21:21:49.000,205,10970315,14685,0,1721769708,13011.654589630001,26.20366007999837,53469.17813592 2024-07-23,21:21:50.000,205,10970314,14365,0,1721769709,13011.647853319992,26.238905730002443,53469.21307152 2024-07-23,21:21:51.000,205,10970348,14285,0,1721769710,13011.661325939996,26.26710224999988,53469.12223896001 2024-07-23,21:21:52.000,205,10970336,14565,0,1721769711,13011.715216420002,26.217758340004366,53469.10826472 2024-07-23,21:21:53.000,205,10970346,14525,0,1721769712,13011.688271179992,26.217758340004366,53469.10826472 2024-07-23,21:21:54.000,205,10970302,14405,0,1721769713,13011.762370589997,26.189561819999653,53469.11525184 2024-07-23,21:21:55.000,205,10970341,14405,0,1721769714,13011.829733689992,26.13316878000478,53469.066342 2024-07-23,21:21:56.000,205,10970345,14925,0,1721769715,13011.836470000002,26.154316170002858,53469.08730336 2024-07-23,21:21:57.000,205,10970399,14645,0,1721769716,13011.876887860002,26.14021791000414,53469.17813592 2024-07-23,21:21:58.000,205,10970311,14645,0,1721769717,13011.917305720002,26.168414430001576,53469.09429048001 2024-07-23,21:21:59.000,205,10970346,14485,0,1721769718,13011.964459889998,26.182512690000294,53469.080316240004 2024-07-23,21:22:00.000,205,10970309,14205,0,1721769719,13011.971196199993,26.161365300002217,53469.05935488 2024-07-23,21:22:01.000,205,10970317,14565,0,1721769720,13012.011614059993,26.168414430001576,53469.07332912001 2024-07-23,21:22:02.000,205,10970387,14445,0,1721769721,13012.031822989993,26.154316170002858,53469.12223896001 2024-07-23,21:22:03.000,205,10970341,14365,0,1721769722,13012.018350369988,26.104972260000068,53469.14320032001 2024-07-23,21:22:04.000,205,10970323,14725,0,1721769723,13012.052031919993,26.055628350004554,53469.18512304 2024-07-23,21:22:05.000,205,10970314,14565,0,1721769724,13012.025086679998,26.013333570001123,53469.17114880001 2024-07-23,21:22:06.000,205,10970340,14445,0,1721769725,13012.052031919993,25.992186180003046,53469.25499424 2024-07-23,21:22:07.000,205,10970357,14365,0,1721769726,13011.977932510003,26.020382700000482,53469.199097280005 2024-07-23,21:22:08.000,205,10970358,14525,0,1721769727,13011.937514650002,26.04857921999792,53469.30390408 2024-07-23,21:22:09.000,205,10970341,14565,0,1721769728,13011.822997379997,26.09792313000071,53469.2759556 2024-07-23,21:22:10.000,205,10970338,14405,0,1721769729,13011.782579519997,26.126119649998145,53469.32486544 2024-07-23,21:22:11.000,205,10970345,14405,0,1721769730,13011.769106899992,26.14021791000414,53469.28992984001 2024-07-23,21:22:12.000,205,10970344,14525,0,1721769731,13011.748897969992,26.161365300002217,53469.31089120001 2024-07-23,21:22:13.000,205,10970343,14365,0,1721769732,13011.742161659997,26.189561819999653,53469.28992984001 2024-07-23,21:22:14.000,205,10970354,14565,0,1721769733,13011.735425350002,26.196610949999013,53469.25499424 2024-07-23,21:22:15.000,205,10970343,14645,0,1721769734,13011.755634280002,26.189561819999653,53469.248007120004 2024-07-23,21:22:16.000,205,10970364,14725,0,1721769735,13011.816261070002,26.238905730002443,53469.32486544 2024-07-23,21:22:17.000,205,10970371,14805,0,1721769736,13011.897096790002,26.27415137999924,53469.366788160005 2024-07-23,21:22:18.000,205,10970328,14485,0,1721769737,13011.910569409993,26.26710224999988,53469.33185256 2024-07-23,21:22:19.000,205,10970360,14685,0,1721769738,13011.924042029998,26.288249639997957,53469.35281392 2024-07-23,21:22:20.000,205,10970309,14525,0,1721769739,13011.937514650002,26.288249639997957,53469.3807624 2024-07-23,21:22:21.000,205,10970317,14605,0,1721769740,13011.971196199993,26.288249639997957,53469.35281392 2024-07-23,21:22:22.000,205,10970346,14845,0,1721769741,13011.944250959998,26.26005312000052,53469.3458268 2024-07-23,21:22:23.000,205,10970353,14445,0,1721769742,13011.950987269993,26.30234790000395,53469.366788160005 2024-07-23,21:22:24.000,205,10970344,14445,0,1721769743,13011.998141440003,26.281200509998598,53469.37377528 2024-07-23,21:22:25.000,205,10970353,14365,0,1721769744,13012.011614059993,26.281200509998598,53469.37377528 2024-07-23,21:22:26.000,205,10970308,14445,0,1721769745,13012.025086679998,26.26710224999988,53469.33185256 2024-07-23,21:22:27.000,205,10970373,14445,0,1721769746,13012.011614059993,26.245954860001802,53469.35281392 2024-07-23,21:22:28.000,205,10970342,14365,0,1721769747,13012.052031919993,26.245954860001802,53469.40871088001 2024-07-23,21:22:29.000,205,10970329,14525,0,1721769748,13012.058768229988,26.20366007999837,53469.44364648 2024-07-23,21:22:30.000,205,10970365,14605,0,1721769749,13012.052031919993,26.20366007999837,53469.45762072001 2024-07-23,21:22:31.000,205,10970342,14445,0,1721769750,13012.025086679998,26.25300399000116,53469.49954344 2024-07-23,21:22:32.000,205,10970353,14645,0,1721769751,13011.917305720002,26.217758340004366,53469.415698000004 2024-07-23,21:22:33.000,205,10970383,14445,0,1721769752,13011.883624169997,26.224807470003725,53469.436659360006 2024-07-23,21:22:34.000,205,10970381,14605,0,1721769753,13011.829733689992,26.245954860001802,53469.415698000004 2024-07-23,21:22:35.000,205,10970366,14445,0,1721769754,13011.735425350002,26.231856600003084,53469.40871088001 2024-07-23,21:22:36.000,205,10970368,14765,0,1721769755,13011.634380700001,26.281200509998598,53469.35980104001 2024-07-23,21:22:37.000,205,10970330,14565,0,1721769756,13011.587226529991,26.30234790000395,53469.40172376 2024-07-23,21:22:38.000,205,10970361,14645,0,1721769757,13011.526599739991,26.30234790000395,53469.33185256 2024-07-23,21:22:39.000,205,10970352,14405,0,1721769758,13011.526599739991,26.30234790000395,53469.39473664 2024-07-23,21:22:40.000,205,10970377,14325,0,1721769759,13011.48618187999,26.337593550000747,53469.33883968001 2024-07-23,21:22:41.000,205,10970319,14405,0,1721769760,13011.51312712,26.281200509998598,53469.23403288 2024-07-23,21:22:42.000,205,10970364,14485,0,1721769761,13011.573753910001,26.238905730002443,53469.22005864001 2024-07-23,21:22:43.000,205,10970331,14325,0,1721769762,13011.647853319992,26.13316878000478,53469.248007120004 2024-07-23,21:22:44.000,205,10970346,14365,0,1721769763,13011.695007490001,26.062677480003913,53469.21307152 2024-07-23,21:22:45.000,205,10970368,14405,0,1721769764,13011.762370589997,26.006284440001764,53469.22704576 2024-07-23,21:22:46.000,205,10970306,14645,0,1721769765,13011.802788449997,25.949891399999615,53469.2060844 2024-07-23,21:22:47.000,205,10970354,14565,0,1721769766,13011.836470000002,25.91464575000282,53469.16416168 2024-07-23,21:22:48.000,205,10970345,14485,0,1721769767,13011.876887860002,25.90759662000346,53469.2060844 2024-07-23,21:22:49.000,205,10970371,14405,0,1721769768,13011.944250959998,25.949891399999615,53469.22005864001 2024-07-23,21:22:50.000,205,10970323,14685,0,1721769769,13011.971196199993,26.020382700000482,53469.24102000001 2024-07-23,21:22:51.000,205,10970380,14405,0,1721769770,13011.977932510003,26.04857921999792,53469.22704576 2024-07-23,21:22:52.000,205,10970364,14725,0,1721769771,13012.011614059993,26.0344809599992,53469.248007120004 2024-07-23,21:22:53.000,205,10970354,14645,0,1721769772,13012.004877749998,25.971038789997692,53469.22704576 2024-07-23,21:22:54.000,205,10970327,14685,0,1721769773,13012.038559299988,25.978087920004327,53469.28294272 2024-07-23,21:22:55.000,205,10970363,14445,0,1721769774,13012.099186089989,25.956940529998974,53469.296916960004 2024-07-23,21:22:56.000,205,10970343,14325,0,1721769775,13012.105922399998,25.935793140000897,53469.268968480006 2024-07-23,21:22:57.000,205,10970337,14525,0,1721769776,13012.139603949989,25.956940529998974,53469.33185256 2024-07-23,21:22:58.000,205,10970351,14805,0,1721769777,13012.173285499994,26.006284440001764,53469.28992984001 2024-07-23,21:22:59.000,205,10970392,14805,0,1721769778,13012.294539079994,26.062677480003913,53469.296916960004 2024-07-23,21:23:00.000,205,10970342,14365,0,1721769779,13012.36190217999,26.1472670400035,53469.2759556 2024-07-23,21:23:01.000,205,10970315,14445,0,1721769780,13012.38884742,26.238905730002443,53469.31089120001 2024-07-23,21:23:02.000,205,10970364,14445,0,1721769781,13012.48989207,26.26710224999988,53469.25499424 2024-07-23,21:23:03.000,205,10970329,14685,0,1721769782,13012.46968314,26.281200509998598,53469.22704576 2024-07-23,21:23:04.000,205,10970344,14205,0,1721769783,13012.516837309995,26.231856600003084,53469.28992984001 2024-07-23,21:23:05.000,205,10970343,14725,0,1721769784,13012.510101,26.21070920999773,53469.37377528 2024-07-23,21:23:06.000,205,10970310,14205,0,1721769785,13012.46294682999,26.126119649998145,53469.317878320006 2024-07-23,21:23:07.000,205,10970357,14525,0,1721769786,13012.38211110999,26.112021389999427,53469.35980104001 2024-07-23,21:23:08.000,205,10970370,14325,0,1721769787,13012.334956939994,26.062677480003913,53469.3807624 2024-07-23,21:23:09.000,205,10970338,14245,0,1721769788,13012.314748009994,25.992186180003046,53469.317878320006 2024-07-23,21:23:10.000,205,10970359,14405,0,1721769789,13012.334956939994,26.02743182999984,53469.33883968001 2024-07-23,21:23:11.000,205,10970334,14525,0,1721769790,13012.32822063,26.0344809599992,53469.37377528 2024-07-23,21:23:12.000,205,10970341,14325,0,1721769791,13012.34842956,25.999235310002405,53469.3807624 2024-07-23,21:23:13.000,205,10970353,14725,0,1721769792,13012.36863849,26.02743182999984,53469.38774952001 2024-07-23,21:23:14.000,205,10970342,14725,0,1721769793,13012.36190217999,25.985137050003686,53469.39473664 2024-07-23,21:23:15.000,205,10970340,14485,0,1721769794,13012.294539079994,25.971038789997692,53469.366788160005 2024-07-23,21:23:16.000,205,10970286,14405,0,1721769795,13012.247384909999,26.013333570001123,53469.39473664 2024-07-23,21:23:17.000,205,10970351,14485,0,1721769796,13012.166549189998,25.985137050003686,53469.3807624 2024-07-23,21:23:18.000,205,10970381,14525,0,1721769797,13012.153076569994,25.999235310002405,53469.3458268 2024-07-23,21:23:19.000,205,10970359,14485,0,1721769798,13012.119395019989,26.02743182999984,53469.31089120001 2024-07-23,21:23:20.000,205,10970341,14685,0,1721769799,13012.173285499994,26.08382487000199,53469.30390408 2024-07-23,21:23:21.000,205,10970305,14405,0,1721769800,13012.314748009994,26.104972260000068,53469.2759556 2024-07-23,21:23:22.000,205,10970329,14405,0,1721769801,13012.38884742,26.189561819999653,53469.317878320006 2024-07-23,21:23:23.000,205,10970317,14565,0,1721769802,13012.557255169995,26.26005312000052,53469.35980104001 2024-07-23,21:23:24.000,205,10970313,14525,0,1721769803,13012.617881959995,26.27415137999924,53469.31089120001 2024-07-23,21:23:25.000,205,10970342,14725,0,1721769804,13012.638090889996,26.26710224999988,53469.32486544 2024-07-23,21:23:26.000,205,10970317,14445,0,1721769805,13012.66503612999,26.217758340004366,53469.37377528 2024-07-23,21:23:27.000,205,10970366,14725,0,1721769806,13012.56399147999,26.21070920999773,53469.35980104001 2024-07-23,21:23:28.000,205,10970340,14325,0,1721769807,13012.510101,26.182512690000294,53469.35281392 2024-07-23,21:23:29.000,205,10970344,14525,0,1721769808,13012.42252896999,26.126119649998145,53469.42268512 2024-07-23,21:23:30.000,205,10970371,14485,0,1721769809,13012.36190217999,26.09792313000071,53469.38774952001 2024-07-23,21:23:31.000,205,10970336,14365,0,1721769810,13012.32148431999,26.04857921999792,53469.32486544 2024-07-23,21:23:32.000,205,10970369,14605,0,1721769811,13012.334956939994,26.069726610003272,53469.31089120001 2024-07-23,21:23:33.000,205,10970371,14645,0,1721769812,13012.34842956,26.119070519998786,53469.317878320006 2024-07-23,21:23:34.000,205,10970331,14685,0,1721769813,13012.40905635,26.168414430001576,53469.33883968001 2024-07-23,21:23:35.000,205,10970283,14245,0,1721769814,13012.42252896999,26.20366007999837,53469.30390408 2024-07-23,21:23:36.000,205,10970330,14405,0,1721769815,13012.48315575999,26.224807470003725,53469.33185256 2024-07-23,21:23:37.000,205,10970338,14565,0,1721769816,13012.496628379995,26.21070920999773,53469.31089120001 2024-07-23,21:23:38.000,205,10970361,14645,0,1721769817,13012.54378254999,26.13316878000478,53469.296916960004 2024-07-23,21:23:39.000,205,10970314,14765,0,1721769818,13012.510101,26.0344809599992,53469.31089120001 2024-07-23,21:23:40.000,205,10970346,14565,0,1721769819,13012.476419449995,25.949891399999615,53469.35980104001 2024-07-23,21:23:41.000,205,10970342,14765,0,1721769820,13012.42252896999,25.830056190003233,53469.31089120001 2024-07-23,21:23:42.000,205,10970334,14445,0,1721769821,13012.36863849,25.759564890002366,53469.37377528 2024-07-23,21:23:43.000,205,10970300,14645,0,1721769822,13012.334956939994,25.703171850000217,53469.3807624 2024-07-23,21:23:44.000,205,10970338,14565,0,1721769823,13012.247384909999,25.66792620000342,53469.42967224001 2024-07-23,21:23:45.000,205,10970372,14565,0,1721769824,13012.206967049999,25.68202446000214,53469.40172376 2024-07-23,21:23:46.000,205,10970353,14525,0,1721769825,13012.173285499994,25.6890735900015,53469.47858208001 2024-07-23,21:23:47.000,205,10970348,14605,0,1721769826,13012.193494429994,25.717270109998935,53469.40172376 2024-07-23,21:23:48.000,205,10970292,14525,0,1721769827,13012.166549189998,25.766614020001725,53469.436659360006 2024-07-23,21:23:49.000,205,10970323,14565,0,1721769828,13012.247384909999,25.837105320002593,53469.37377528 2024-07-23,21:23:50.000,205,10970376,14325,0,1721769829,13012.254121219994,25.85120358000131,53469.415698000004 2024-07-23,21:23:51.000,205,10970317,14685,0,1721769830,13012.355165869994,25.9005474900041,53469.47858208001 2024-07-23,21:23:52.000,205,10970377,14205,0,1721769831,13012.355165869994,25.92169488000218,53469.40871088001 2024-07-23,21:23:53.000,205,10970343,14565,0,1721769832,13012.415792659995,25.978087920004327,53469.47159496 2024-07-23,21:23:54.000,205,10970346,14645,0,1721769833,13012.38884742,25.928744010001537,53469.47858208001 2024-07-23,21:23:55.000,205,10970337,14525,0,1721769834,13012.355165869994,25.886449229998107,53469.56941464 2024-07-23,21:23:56.000,205,10970340,14405,0,1721769835,13012.314748009994,25.84415445000195,53469.534479040005 2024-07-23,21:23:57.000,205,10970320,14485,0,1721769836,13012.274330149994,25.773663150001084,53469.49255632 2024-07-23,21:23:58.000,205,10970403,14405,0,1721769837,13012.240648599989,25.73841750000429,53469.485569200006 2024-07-23,21:23:59.000,205,10970390,14285,0,1721769838,13012.220439669989,25.717270109998935,53469.5205048 2024-07-23,21:24:00.000,205,10970357,14645,0,1721769839,13012.26085752999,25.724319239998295,53469.51351768 2024-07-23,21:24:01.000,205,10970323,14725,0,1721769840,13012.287802769999,25.73841750000429,53469.56941464 2024-07-23,21:24:02.000,205,10970322,14565,0,1721769841,13012.38884742,25.80890879999788,53469.590376 2024-07-23,21:24:03.000,205,10970346,14725,0,1721769842,13012.46968314,25.9005474900041,53469.63928584 2024-07-23,21:24:04.000,205,10970345,14645,0,1721769843,13012.57072779,25.971038789997692,53469.632298720004 2024-07-23,21:24:05.000,205,10970378,14445,0,1721769844,13012.66503612999,26.013333570001123,53469.6602472 2024-07-23,21:24:06.000,205,10970329,14605,0,1721769845,13012.786289709991,26.08382487000199,53469.67422144001 2024-07-23,21:24:07.000,205,10970352,14405,0,1721769846,13012.894070670001,26.08382487000199,53469.70915704 2024-07-23,21:24:08.000,205,10970392,14605,0,1721769847,13012.914279600001,26.09087400000135,53469.61832448 2024-07-23,21:24:09.000,205,10970358,14485,0,1721769848,13012.907543289992,26.08382487000199,53469.751079760004 2024-07-23,21:24:10.000,205,10970287,14525,0,1721769849,13012.900806979997,26.069726610003272,53469.68120856 2024-07-23,21:24:11.000,205,10970385,14485,0,1721769850,13012.873861740001,26.02743182999984,53469.77902824 2024-07-23,21:24:12.000,205,10970340,14685,0,1721769851,13012.813234950001,26.02743182999984,53469.74409264001 2024-07-23,21:24:13.000,205,10970374,14365,0,1721769852,13012.73239923,26.013333570001123,53469.75806688 2024-07-23,21:24:14.000,205,10970341,14405,0,1721769853,13012.745871849991,25.978087920004327,53469.751079760004 2024-07-23,21:24:15.000,205,10970373,14605,0,1721769854,13012.7121903,25.963989659998333,53469.73710552 2024-07-23,21:24:16.000,205,10970361,14445,0,1721769855,13012.67177244,25.90759662000346,53469.71614416 2024-07-23,21:24:17.000,205,10970326,14805,0,1721769856,13012.69198137,25.84415445000195,53469.77902824 2024-07-23,21:24:18.000,205,10970329,14605,0,1721769857,13012.7121903,25.773663150001084,53469.77902824 2024-07-23,21:24:19.000,205,10970341,14445,0,1721769858,13012.766080779991,25.68202446000214,53469.76505400001 2024-07-23,21:24:20.000,205,10970339,14565,0,1721769859,13012.77281709,25.63972967999871,53469.74409264001 2024-07-23,21:24:21.000,205,10970328,14365,0,1721769860,13012.75260816,25.590385770003195,53469.78601536 2024-07-23,21:24:22.000,205,10970343,14485,0,1721769861,13012.75260816,25.590385770003195,53469.74409264001 2024-07-23,21:24:23.000,205,10970351,14565,0,1721769862,13012.73239923,25.611533160001272,53469.74409264001 2024-07-23,21:24:24.000,205,10970382,14685,0,1721769863,13012.698717679996,25.646778809998068,53469.76505400001 2024-07-23,21:24:25.000,205,10970332,14645,0,1721769864,13012.678508749996,25.696122720000858,53469.81396384001 2024-07-23,21:24:26.000,205,10970354,14885,0,1721769865,13012.698717679996,25.696122720000858,53469.71614416 2024-07-23,21:24:27.000,205,10970342,14525,0,1721769866,13012.739135539996,25.745466630003648,53469.751079760004 2024-07-23,21:24:28.000,205,10970387,14325,0,1721769867,13012.766080779991,25.724319239998295,53469.77902824 2024-07-23,21:24:29.000,205,10970348,14645,0,1721769868,13012.806498639991,25.73841750000429,53469.74409264001 2024-07-23,21:24:30.000,205,10970376,14645,0,1721769869,13012.894070670001,25.73841750000429,53469.78601536 2024-07-23,21:24:31.000,205,10970392,14885,0,1721769870,13012.988379009992,25.766614020001725,53469.76505400001 2024-07-23,21:24:32.000,205,10970337,14725,0,1721769871,13013.075951040002,25.773663150001084,53469.8349252 2024-07-23,21:24:33.000,205,10970341,14725,0,1721769872,13013.156786760002,25.794810539999162,53469.77902824 2024-07-23,21:24:34.000,205,10970335,14565,0,1721769873,13013.190468309993,25.794810539999162,53469.80697672 2024-07-23,21:24:35.000,205,10970346,14685,0,1721769874,13013.190468309993,25.787761409999803,53469.85588656 2024-07-23,21:24:36.000,205,10970337,14645,0,1721769875,13013.210677239993,25.731368369997654,53469.84191232001 2024-07-23,21:24:37.000,205,10970378,14485,0,1721769876,13013.203940929998,25.67497533000278,53469.86287368001 2024-07-23,21:24:38.000,205,10970358,14645,0,1721769877,13013.217413549988,25.590385770003195,53469.84191232001 2024-07-23,21:24:39.000,205,10970326,14485,0,1721769878,13013.230886169993,25.541041860000405,53469.85588656 2024-07-23,21:24:40.000,205,10970339,14805,0,1721769879,13013.230886169993,25.477599689998897,53469.82793808 2024-07-23,21:24:41.000,205,10970353,14245,0,1721769880,13013.325194509998,25.44940317000146,53469.84889944 2024-07-23,21:24:42.000,205,10970373,14605,0,1721769881,13013.352139749994,25.4423540400021,53469.89082216001 2024-07-23,21:24:43.000,205,10970386,14565,0,1721769882,13013.392557609994,25.414157520004665,53469.869860800005 2024-07-23,21:24:44.000,205,10970331,14205,0,1721769883,13013.432975469994,25.385960999999952,53469.9047964 2024-07-23,21:24:45.000,205,10970329,14365,0,1721769884,13013.45992070999,25.371862740001234,53469.939732000006 2024-07-23,21:24:46.000,205,10970325,14645,0,1721769885,13013.50033856999,25.371862740001234,53469.92575776 2024-07-23,21:24:47.000,205,10970366,14365,0,1721769886,13013.513811189994,25.329567959997803,53469.89780928 2024-07-23,21:24:48.000,205,10970388,14725,0,1721769887,13013.473393329994,25.336617090004438,53469.9047964 2024-07-23,21:24:49.000,205,10970360,14605,0,1721769888,13013.493602259994,25.428255780003383,53469.88383504 2024-07-23,21:24:50.000,205,10970315,14525,0,1721769889,13013.48012963999,25.46350143000018,53469.89082216001 2024-07-23,21:24:51.000,205,10970347,14805,0,1721769890,13013.527283809999,25.562189249998482,53469.87684792 2024-07-23,21:24:52.000,205,10970337,14845,0,1721769891,13013.52054749999,25.61858229000063,53469.87684792 2024-07-23,21:24:53.000,205,10970344,14325,0,1721769892,13013.5879106,25.6890735900015,53469.9047964 2024-07-23,21:24:54.000,205,10970339,14485,0,1721769893,13013.635064769995,25.696122720000858,53469.89082216001 2024-07-23,21:24:55.000,205,10970338,14445,0,1721769894,13013.756318349995,25.73841750000429,53469.939732000006 2024-07-23,21:24:56.000,205,10970358,14445,0,1721769895,13013.877571929996,25.73841750000429,53469.9047964 2024-07-23,21:24:57.000,205,10970348,14365,0,1721769896,13013.89104455,25.731368369997654,53469.918770640004 2024-07-23,21:24:58.000,205,10970343,14685,0,1721769897,13013.97188027,25.696122720000858,53469.94671912 2024-07-23,21:24:59.000,205,10970328,14445,0,1721769898,13014.072924920001,25.67497533000278,53469.988641840006 2024-07-23,21:25:00.000,205,10970394,14525,0,1721769899,13014.120079089997,25.63972967999871,53470.01659032 2024-07-23,21:25:01.000,205,10970338,14365,0,1721769900,13014.133551710001,25.61858229000063,53469.939732000006 2024-07-23,21:25:02.000,205,10970332,14365,0,1721769901,13014.207651119992,25.61858229000063,53469.95370624 2024-07-23,21:25:03.000,205,10970328,14485,0,1721769902,13014.140288019997,25.61858229000063,53469.91178352001 2024-07-23,21:25:04.000,205,10970341,14725,0,1721769903,13014.153760640002,25.653827940004703,53469.939732000006 2024-07-23,21:25:05.000,205,10970371,14965,0,1721769904,13014.126815399992,25.66792620000342,53469.918770640004 2024-07-23,21:25:06.000,205,10970329,14605,0,1721769905,13014.079661229996,25.66792620000342,53469.967680480004 2024-07-23,21:25:07.000,205,10970332,14365,0,1721769906,13014.093133850001,25.696122720000858,53470.01659032 2024-07-23,21:25:08.000,205,10970336,14725,0,1721769907,13014.059452299996,25.67497533000278,53469.99562896 2024-07-23,21:25:09.000,205,10970335,14525,0,1721769908,13014.012298130001,25.590385770003195,53470.03056456001 2024-07-23,21:25:10.000,205,10970340,14805,0,1721769909,13013.965143959991,25.44940317000146,53470.02357744 2024-07-23,21:25:11.000,205,10970355,14525,0,1721769910,13013.965143959991,25.364813610001875,53470.01659032 2024-07-23,21:25:12.000,205,10970327,14525,0,1721769911,13013.944935029991,25.28022405000229,53470.07248728 2024-07-23,21:25:13.000,205,10970334,14565,0,1721769912,13014.019034439996,25.237929269998858,53470.0445388 2024-07-23,21:25:14.000,205,10970360,14525,0,1721769913,13014.066188609992,25.2308801399995,53470.07248728 2024-07-23,21:25:15.000,205,10970364,14445,0,1721769914,13014.140288019997,25.237929269998858,53470.10043576001 2024-07-23,21:25:16.000,205,10970334,14605,0,1721769915,13014.214387430002,25.20973275000142,53469.988641840006 2024-07-23,21:25:17.000,205,10970360,14725,0,1721769916,13014.335641010002,25.174487100004626,53470.00960320001 2024-07-23,21:25:18.000,205,10970330,14765,0,1721769917,13014.450158279993,25.16038883999863,53470.05152592 2024-07-23,21:25:19.000,205,10970344,14325,0,1721769918,13014.463630899998,25.10399580000376,53470.00960320001 2024-07-23,21:25:20.000,205,10970332,14645,0,1721769919,13014.470367209993,25.04055363000225,53470.0445388 2024-07-23,21:25:21.000,205,10970334,14365,0,1721769920,13014.510785069993,25.05465189000097,53470.00261608 2024-07-23,21:25:22.000,205,10970311,14765,0,1721769921,13014.463630899998,25.111044930003118,53469.967680480004 2024-07-23,21:25:23.000,205,10970333,14605,0,1721769922,13014.423213039998,25.0969466700044,53469.9746676 2024-07-23,21:25:24.000,205,10970338,14445,0,1721769923,13014.429949349993,25.181536230003985,53470.00960320001 2024-07-23,21:25:25.000,205,10970332,14525,0,1721769924,13014.403004109998,25.21678188000078,53469.98165472001 2024-07-23,21:25:26.000,205,10970310,14605,0,1721769925,13014.443421969998,25.25907666000421,53469.99562896 2024-07-23,21:25:27.000,205,10970356,14805,0,1721769926,13014.490576139993,25.2308801399995,53470.02357744 2024-07-23,21:25:28.000,205,10970375,14445,0,1721769927,13014.537730309989,25.20973275000142,53470.03056456001 2024-07-23,21:25:29.000,205,10970360,14445,0,1721769928,13014.530993999993,25.188585360003344,53470.00960320001 2024-07-23,21:25:30.000,205,10970317,14485,0,1721769929,13014.67919281999,25.174487100004626,53470.03056456001 2024-07-23,21:25:31.000,205,10970337,14365,0,1721769930,13014.71961067999,25.181536230003985,53469.988641840006 2024-07-23,21:25:32.000,205,10970346,14285,0,1721769931,13014.78023746999,25.188585360003344,53470.00960320001 2024-07-23,21:25:33.000,205,10970332,14565,0,1721769932,13014.82065532999,25.202683620002063,53469.99562896 2024-07-23,21:25:34.000,205,10970358,14525,0,1721769933,13014.874545809995,25.287273180001648,53470.00261608 2024-07-23,21:25:35.000,205,10970344,14405,0,1721769934,13014.935172599995,25.322518829998444,53470.037551680005 2024-07-23,21:25:36.000,205,10970312,14405,0,1721769935,13014.92169997999,25.308420569999726,53470.01659032 2024-07-23,21:25:37.000,205,10970273,14485,0,1721769936,13014.92169997999,25.308420569999726,53470.01659032 2024-07-23,21:25:38.000,205,10970337,14485,0,1721769937,13014.874545809995,25.237929269998858,53470.06550016 2024-07-23,21:25:39.000,205,10970330,14605,0,1721769938,13014.8678095,25.16743796999799,53470.05152592 2024-07-23,21:25:40.000,205,10970303,14485,0,1721769939,13014.84086425999,25.0969466700044,53470.0445388 2024-07-23,21:25:41.000,205,10970317,14205,0,1721769940,13014.84086425999,25.061701020000328,53470.10043576001 2024-07-23,21:25:42.000,205,10970323,14845,0,1721769941,13014.86107318999,25.019406240004173,53470.12838424001 2024-07-23,21:25:43.000,205,10970339,14525,0,1721769942,13014.92169997999,25.05465189000097,53470.14235848 2024-07-23,21:25:44.000,205,10970315,14605,0,1721769943,13014.935172599995,25.061701020000328,53470.14235848 2024-07-23,21:25:45.000,205,10970364,14885,0,1721769944,13014.90149104999,25.10399580000376,53470.16331984 2024-07-23,21:25:46.000,205,10970367,14485,0,1721769945,13014.94864522,25.153339709999273,53470.22620392001 2024-07-23,21:25:47.000,205,10970304,14365,0,1721769946,13014.96211783999,25.153339709999273,53470.19825544001 2024-07-23,21:25:48.000,205,10970322,14805,0,1721769947,13014.935172599995,25.16038883999863,53470.254152400004 2024-07-23,21:25:49.000,205,10970347,14285,0,1721769948,13014.914963669995,25.16038883999863,53470.303062240004 2024-07-23,21:25:50.000,205,10970354,14565,0,1721769949,13014.88801843,25.10399580000376,53470.36594632001 2024-07-23,21:25:51.000,205,10970373,14405,0,1721769950,13014.84086425999,25.04760276000161,53470.303062240004 2024-07-23,21:25:52.000,205,10970310,14205,0,1721769951,13014.834127949995,25.04055363000225,53470.31004936 2024-07-23,21:25:53.000,205,10970354,14725,0,1721769952,13014.773501159994,25.026455370003532,53470.38690768 2024-07-23,21:25:54.000,205,10970339,14685,0,1721769953,13014.813919019995,25.04760276000161,53470.40088192 2024-07-23,21:25:55.000,205,10970341,14445,0,1721769954,13014.80044639999,25.118094060002477,53470.41485616001 2024-07-23,21:25:56.000,205,10970366,14325,0,1721769955,13014.78697378,25.188585360003344,53470.421843280004 2024-07-23,21:25:57.000,205,10970336,14445,0,1721769956,13014.76676485,25.188585360003344,53470.40088192 2024-07-23,21:25:58.000,205,10970333,14765,0,1721769957,13014.712874369994,25.188585360003344,53470.46376600001 2024-07-23,21:25:59.000,205,10970393,14685,0,1721769958,13014.638774959989,25.153339709999273,53470.41485616001 2024-07-23,21:26:00.000,205,10970340,14445,0,1721769959,13014.551202929993,25.068750149999687,53470.38690768 2024-07-23,21:26:01.000,205,10970360,14525,0,1721769960,13014.477103519988,24.955964070002665,53470.372933440005 2024-07-23,21:26:02.000,205,10970329,14445,0,1721769961,13014.443421969998,24.86432538000372,53470.372933440005 2024-07-23,21:26:03.000,205,10970325,14445,0,1721769962,13014.403004109998,24.793834080002853,53470.39389480001 2024-07-23,21:26:04.000,205,10970348,14525,0,1721769963,13014.436685659988,24.75858842999878,53470.37992056 2024-07-23,21:26:05.000,205,10970320,14565,0,1721769964,13014.497312449988,24.786784950003494,53470.34498496001 2024-07-23,21:26:06.000,205,10970323,14645,0,1721769965,13014.544466619998,24.744490170000063,53470.324023600006 2024-07-23,21:26:07.000,205,10970369,14725,0,1721769966,13014.605093409999,24.800883210002212,53470.33101072 2024-07-23,21:26:08.000,205,10970346,14525,0,1721769967,13014.578148169989,24.885472770001797,53470.254152400004 2024-07-23,21:26:09.000,205,10970354,14365,0,1721769968,13014.625302339999,24.948914940003306,53470.29607512001 2024-07-23,21:26:10.000,205,10970351,14565,0,1721769969,13014.638774959989,24.955964070002665,53470.372933440005 2024-07-23,21:26:11.000,205,10970311,14685,0,1721769970,13014.557939239989,24.99825884999882,53470.35197208 2024-07-23,21:26:12.000,205,10970377,14365,0,1721769971,13014.490576139993,24.970062330001383,53470.33799784 2024-07-23,21:26:13.000,205,10970340,14245,0,1721769972,13014.456894589988,24.955964070002665,53470.3589592 2024-07-23,21:26:14.000,205,10970349,14565,0,1721769973,13014.349113629993,24.87842364000244,53470.38690768 2024-07-23,21:26:15.000,205,10970315,14525,0,1721769974,13014.288486839992,24.843177989998367,53470.35197208 2024-07-23,21:26:16.000,205,10970352,14685,0,1721769975,13014.207651119992,24.843177989998367,53470.275113760006 2024-07-23,21:26:17.000,205,10970310,14325,0,1721769976,13014.153760640002,24.836128859999008,53470.38690768 2024-07-23,21:26:18.000,205,10970357,14685,0,1721769977,13014.045979679991,24.892521900001157,53470.33101072 2024-07-23,21:26:19.000,205,10970339,14045,0,1721769978,13014.005561819991,24.86432538000372,53470.33799784 2024-07-23,21:26:20.000,205,10970351,14605,0,1721769979,13013.985352889991,24.82907972999965,53470.34498496001 2024-07-23,21:26:21.000,205,10970328,14525,0,1721769980,13013.958407649996,24.843177989998367,53470.303062240004 2024-07-23,21:26:22.000,205,10970315,14445,0,1721769981,13013.897780859996,24.786784950003494,53470.33101072 2024-07-23,21:26:23.000,205,10970287,14645,0,1721769982,13013.877571929996,24.709244520003267,53470.33101072 2024-07-23,21:26:24.000,205,10970355,14765,0,1721769983,13013.83041776,24.659900610000477,53470.24716528001 2024-07-23,21:26:25.000,205,10970361,14205,0,1721769984,13013.80347251999,24.59645843999897,53470.254152400004 2024-07-23,21:26:26.000,205,10970354,14525,0,1721769985,13013.756318349995,24.561212790002173,53470.22620392001 2024-07-23,21:26:27.000,205,10970355,14365,0,1721769986,13013.74958204,24.561212790002173,53470.22620392001 2024-07-23,21:26:28.000,205,10970353,14405,0,1721769987,13013.70242786999,24.610556699997687,53470.14934560001 2024-07-23,21:26:29.000,205,10970349,14525,0,1721769988,13013.715900489995,24.64580235000176,53470.07947440001 2024-07-23,21:26:30.000,205,10970333,14525,0,1721769989,13013.655273699995,24.666949739999836,53470.107422880006 2024-07-23,21:26:31.000,205,10970314,14365,0,1721769990,13013.68221893999,24.6387532200024,53470.16331984 2024-07-23,21:26:32.000,205,10970322,14285,0,1721769991,13013.68895525,24.561212790002173,53470.135371360004 2024-07-23,21:26:33.000,205,10970366,14285,0,1721769992,13013.614855839995,24.504819750000024,53470.11441 2024-07-23,21:26:34.000,205,10970330,14645,0,1721769993,13013.62832846,24.35678801999893,53470.17030696 2024-07-23,21:26:35.000,205,10970343,14565,0,1721769994,13013.56096535999,24.265149329999986,53470.14934560001 2024-07-23,21:26:36.000,205,10970349,14285,0,1721769995,13013.527283809999,24.17351064000104,53470.16331984 2024-07-23,21:26:37.000,205,10970369,14405,0,1721769996,13013.493602259994,24.18760889999976,53470.156332720006 2024-07-23,21:26:38.000,205,10970317,14565,0,1721769997,13013.379084989989,24.272198459999345,53470.12139712 2024-07-23,21:26:39.000,205,10970323,14685,0,1721769998,13013.365612369998,24.342689760000212,53470.16331984 2024-07-23,21:26:40.000,205,10970379,14445,0,1721769999,13013.352139749994,24.41318106000108,53470.205242560005 2024-07-23,21:26:41.000,205,10970337,14565,0,1721770000,13013.291512959993,24.483672360001947,53470.1842812 2024-07-23,21:26:42.000,205,10970360,14685,0,1721770001,13013.311721889993,24.547114530003455,53470.21222968 2024-07-23,21:26:43.000,205,10970367,14445,0,1721770002,13013.291512959993,24.490721490001306,53470.17729408001 2024-07-23,21:26:44.000,205,10970373,14525,0,1721770003,13013.271304029993,24.448426709997875,53470.21222968 2024-07-23,21:26:45.000,205,10970378,14525,0,1721770004,13013.257831409988,24.40613193000172,53470.2192168 2024-07-23,21:26:46.000,205,10970352,14885,0,1721770005,13013.224149859998,24.314493240002776,53470.19825544001 2024-07-23,21:26:47.000,205,10970346,14685,0,1721770006,13013.183731999998,24.22285455000383,53470.205242560005 2024-07-23,21:26:48.000,205,10970307,14485,0,1721770007,13013.116368900002,24.22990368000319,53470.26812664001 2024-07-23,21:26:49.000,205,10970381,14525,0,1721770008,13013.069214729992,24.251051070001267,53470.12139712 2024-07-23,21:26:50.000,205,10970316,15125,0,1721770009,13012.941224839997,24.272198459999345,53470.16331984 2024-07-23,21:26:51.000,205,10970387,14805,0,1721770010,13012.833443880001,24.286296719998063,53470.17729408001 2024-07-23,21:26:52.000,205,10970376,14565,0,1721770011,13012.75260816,24.300394980004057,53470.12838424001 2024-07-23,21:26:53.000,205,10970360,14605,0,1721770012,13012.66503612999,24.272198459999345,53470.17030696 2024-07-23,21:26:54.000,205,10970307,14765,0,1721770013,13012.58420040999,24.22285455000383,53470.12139712 2024-07-23,21:26:55.000,205,10970337,14885,0,1721770014,13012.50336468999,24.16646151000168,53470.09344864 2024-07-23,21:26:56.000,205,10970339,14605,0,1721770015,13012.46968314,24.159412380002323,53470.09344864 2024-07-23,21:26:57.000,205,10970359,14405,0,1721770016,13012.44947421,24.201707159998477,53470.12139712 2024-07-23,21:26:58.000,205,10970317,14325,0,1721770017,13012.516837309995,24.22990368000319,53470.09344864 2024-07-23,21:26:59.000,205,10970372,14365,0,1721770018,13012.496628379995,24.23695281000255,53470.156332720006 2024-07-23,21:27:00.000,205,10970365,14365,0,1721770019,13012.537046239995,24.272198459999345,53470.09344864 2024-07-23,21:27:01.000,205,10970331,14645,0,1721770020,13012.56399147999,24.272198459999345,53470.03056456001 2024-07-23,21:27:02.000,205,10970370,14485,0,1721770021,13012.56399147999,24.307444110003416,53470.00261608 2024-07-23,21:27:03.000,205,10970363,14485,0,1721770022,13012.59093672,24.265149329999986,53469.99562896 2024-07-23,21:27:04.000,205,10970343,14365,0,1721770023,13012.57072779,24.21580542000447,53469.967680480004 2024-07-23,21:27:05.000,205,10970369,14445,0,1721770024,13012.58420040999,24.17351064000104,53469.9047964 2024-07-23,21:27:06.000,205,10970350,14445,0,1721770025,13012.617881959995,24.152363250002963,53469.94671912 2024-07-23,21:27:07.000,205,10970350,14365,0,1721770026,13012.57072779,24.117117599998892,53469.93274488001 2024-07-23,21:27:08.000,205,10970361,14565,0,1721770027,13012.557255169995,24.16646151000168,53469.98165472001 2024-07-23,21:27:09.000,205,10970370,14285,0,1721770028,13012.537046239995,24.16646151000168,53469.99562896 2024-07-23,21:27:10.000,205,10970375,14485,0,1721770029,13012.55051886,24.17351064000104,53469.988641840006 2024-07-23,21:27:11.000,205,10970333,14285,0,1721770030,13012.54378254999,24.12416672999825,53469.95370624 2024-07-23,21:27:12.000,205,10970345,14365,0,1721770031,13012.58420040999,24.159412380002323,53469.94671912 2024-07-23,21:27:13.000,205,10970423,14285,0,1721770032,13012.577464099995,24.110068469999533,53469.92575776 2024-07-23,21:27:14.000,205,10970383,14485,0,1721770033,13012.63135458,24.12416672999825,53469.94671912 2024-07-23,21:27:15.000,205,10970350,14525,0,1721770034,13012.65156351,24.138264990004245,53469.91178352001 2024-07-23,21:27:16.000,205,10970336,14245,0,1721770035,13012.65156351,24.16646151000168,53469.87684792 2024-07-23,21:27:17.000,205,10970327,14605,0,1721770036,13012.718926609996,24.18760889999976,53469.89082216001 2024-07-23,21:27:18.000,205,10970317,14605,0,1721770037,13012.718926609996,24.22990368000319,53469.89082216001 2024-07-23,21:27:19.000,205,10970352,14685,0,1721770038,13012.745871849991,24.18760889999976,53469.89780928 2024-07-23,21:27:20.000,205,10970391,14445,0,1721770039,13012.759344469996,24.16646151000168,53469.91178352001 2024-07-23,21:27:21.000,205,10970373,14805,0,1721770040,13012.73239923,24.159412380002323,53469.84191232001 2024-07-23,21:27:22.000,205,10970355,14365,0,1721770041,13012.705453989991,24.145314120003604,53469.820950960006 2024-07-23,21:27:23.000,205,10970329,14405,0,1721770042,13012.64482719999,24.145314120003604,53469.84889944 2024-07-23,21:27:24.000,205,10970344,14565,0,1721770043,13012.597673029995,24.16646151000168,53469.92575776 2024-07-23,21:27:25.000,205,10970347,14445,0,1721770044,13012.53030993,24.201707159998477,53469.87684792 2024-07-23,21:27:26.000,205,10970356,14565,0,1721770045,13012.456210519995,24.18760889999976,53469.869860800005 2024-07-23,21:27:27.000,205,10970392,14645,0,1721770046,13012.395583729995,24.208756289997837,53469.869860800005 2024-07-23,21:27:28.000,205,10970343,14685,0,1721770047,13012.334956939994,24.159412380002323,53469.76505400001 2024-07-23,21:27:29.000,205,10970335,14645,0,1721770048,13012.267593839999,24.117117599998892,53469.77902824 2024-07-23,21:27:30.000,205,10970332,14525,0,1721770049,13012.220439669989,24.025478909999947,53469.799989600004 2024-07-23,21:27:31.000,205,10970351,14405,0,1721770050,13012.153076569994,23.94088935000036,53469.751079760004 2024-07-23,21:27:32.000,205,10970350,14445,0,1721770051,13012.085713469998,23.905643700003566,53469.76505400001 2024-07-23,21:27:33.000,205,10970324,14645,0,1721770052,13012.025086679998,23.933840220001002,53469.76505400001 2024-07-23,21:27:34.000,205,10970365,14565,0,1721770053,13012.018350369988,23.99728239000251,53469.75806688 2024-07-23,21:27:35.000,205,10970293,14445,0,1721770054,13011.998141440003,24.046626299998024,53469.71614416 2024-07-23,21:27:36.000,205,10970336,14725,0,1721770055,13012.052031919993,24.1805597700004,53469.71614416 2024-07-23,21:27:37.000,205,10970342,14605,0,1721770056,13012.119395019989,24.258100200000627,53469.67422144001 2024-07-23,21:27:38.000,205,10970341,14405,0,1721770057,13012.193494429994,24.342689760000212,53469.653260080006 2024-07-23,21:27:39.000,205,10970353,14645,0,1721770058,13012.274330149994,24.441377579998516,53469.7301184 2024-07-23,21:27:40.000,205,10970314,14685,0,1721770059,13012.308011699999,24.434328449999157,53469.702169920005 2024-07-23,21:27:41.000,205,10970321,14765,0,1721770060,13012.308011699999,24.427279319999798,53469.702169920005 2024-07-23,21:27:42.000,205,10970341,14405,0,1721770061,13012.30127538999,24.434328449999157,53469.69518280001 2024-07-23,21:27:43.000,205,10970344,14445,0,1721770062,13012.206967049999,24.384984540003643,53469.68120856 2024-07-23,21:27:44.000,205,10970355,14485,0,1721770063,13012.233912289994,24.40613193000172,53469.70915704 2024-07-23,21:27:45.000,205,10970350,14445,0,1721770064,13012.139603949989,24.377935410004284,53469.73710552 2024-07-23,21:27:46.000,205,10970369,14565,0,1721770065,13012.105922399998,24.37088627999765,53469.73710552 2024-07-23,21:27:47.000,205,10970360,14525,0,1721770066,13012.045295609998,24.34973888999957,53469.68120856 2024-07-23,21:27:48.000,205,10970304,14405,0,1721770067,13012.065504539998,24.40613193000172,53469.70915704 2024-07-23,21:27:49.000,205,10970370,14885,0,1721770068,13012.105922399998,24.46252497000387,53469.73710552 2024-07-23,21:27:50.000,205,10970311,14525,0,1721770069,13012.139603949989,24.504819750000024,53469.69518280001 2024-07-23,21:27:51.000,205,10970378,14485,0,1721770070,13012.220439669989,24.540065400004096,53469.69518280001 2024-07-23,21:27:52.000,205,10970342,14565,0,1721770071,13012.267593839999,24.63170409000304,53469.73710552 2024-07-23,21:27:53.000,205,10970331,14765,0,1721770072,13012.36190217999,24.709244520003267,53469.69518280001 2024-07-23,21:27:54.000,205,10970360,14525,0,1721770073,13012.40905635,24.786784950003494,53469.68819568 2024-07-23,21:27:55.000,205,10970357,14405,0,1721770074,13012.44947421,24.885472770001797,53469.69518280001 2024-07-23,21:27:56.000,205,10970348,14325,0,1721770075,13012.537046239995,24.970062330001383,53469.72313128001 2024-07-23,21:27:57.000,205,10970316,14565,0,1721770076,13012.658299819996,24.99120971999946,53469.68819568 2024-07-23,21:27:58.000,205,10970339,14485,0,1721770077,13012.718926609996,24.977111460000742,53469.702169920005 2024-07-23,21:27:59.000,205,10970357,14285,0,1721770078,13012.793026020001,24.87137451000308,53469.68120856 2024-07-23,21:28:00.000,205,10970331,14605,0,1721770079,13012.833443880001,24.76563755999814,53469.62531160001 2024-07-23,21:28:01.000,205,10970344,14485,0,1721770080,13012.880598049996,24.59645843999897,53469.653260080006 2024-07-23,21:28:02.000,205,10970362,14405,0,1721770081,13012.833443880001,24.476623230002588,53469.61832448 2024-07-23,21:28:03.000,205,10970368,14765,0,1721770082,13012.766080779991,24.37088627999765,53469.632298720004 2024-07-23,21:28:04.000,205,10970363,14205,0,1721770083,13012.65156351,24.300394980004057,53469.59736312001 2024-07-23,21:28:05.000,205,10970350,14485,0,1721770084,13012.557255169995,24.258100200000627,53469.6602472 2024-07-23,21:28:06.000,205,10970314,14405,0,1721770085,13012.48989207,24.265149329999986,53469.62531160001 2024-07-23,21:28:07.000,205,10970367,14365,0,1721770086,13012.42252896999,24.335640630000853,53469.61133736 2024-07-23,21:28:08.000,205,10970321,14685,0,1721770087,13012.415792659995,24.434328449999157,53469.653260080006 2024-07-23,21:28:09.000,205,10970360,14525,0,1721770088,13012.496628379995,24.504819750000024,53469.6602472 2024-07-23,21:28:10.000,205,10970303,14605,0,1721770089,13012.60440933999,24.57531105000089,53469.68819568 2024-07-23,21:28:11.000,205,10970302,14645,0,1721770090,13012.658299819996,24.673998869999195,53469.69518280001 2024-07-23,21:28:12.000,205,10970349,14485,0,1721770091,13012.77281709,24.744490170000063,53469.67422144001 2024-07-23,21:28:13.000,205,10970351,14565,0,1721770092,13012.907543289992,24.87842364000244,53469.702169920005 2024-07-23,21:28:14.000,205,10970316,14765,0,1721770093,13012.968170079992,25.03350450000289,53469.70915704 2024-07-23,21:28:15.000,205,10970353,14525,0,1721770094,13013.042269489997,25.181536230003985,53469.79300248001 2024-07-23,21:28:17.000,205,10970347,14605,0,1721770096,13013.062478419997,25.421206650004024,53469.79300248001 2024-07-23,21:28:18.000,205,10970316,14565,0,1721770097,13013.075951040002,25.477599689998897,53469.78601536 2024-07-23,21:28:19.000,205,10970352,14605,0,1721770098,13013.035533180002,25.541041860000405,53469.79300248001 2024-07-23,21:28:20.000,205,10970336,14445,0,1721770099,13013.049005799992,25.45645230000082,53469.772041120006 2024-07-23,21:28:21.000,205,10970325,14405,0,1721770100,13012.954697460002,25.385960999999952,53469.772041120006 2024-07-23,21:28:22.000,205,10970375,14405,0,1721770101,13012.941224839997,25.336617090004438,53469.820950960006 2024-07-23,21:28:23.000,205,10970329,14645,0,1721770102,13012.941224839997,25.294322310001007,53469.82793808 2024-07-23,21:28:24.000,205,10970339,14525,0,1721770103,13012.907543289992,25.26612579000357,53469.81396384001 2024-07-23,21:28:25.000,205,10970358,14445,0,1721770104,13012.947961149992,25.301371440000366,53469.82793808 2024-07-23,21:28:26.000,205,10970362,14725,0,1721770105,13013.035533180002,25.322518829998444,53469.85588656 2024-07-23,21:28:28.000,205,10970308,14885,0,1721770107,13013.244358789998,25.322518829998444,53469.84889944 2024-07-23,21:28:29.000,205,10970319,14565,0,1721770108,13013.358876059989,25.350715350003156,53469.869860800005 2024-07-23,21:28:30.000,205,10970376,14405,0,1721770109,13013.412766539994,25.350715350003156,53469.87684792 2024-07-23,21:28:31.000,205,10970380,14525,0,1721770110,13013.392557609994,25.343666220003797,53469.918770640004 2024-07-23,21:28:32.000,205,10970339,14525,0,1721770111,13013.352139749994,25.322518829998444,53469.93274488001 2024-07-23,21:28:33.000,205,10970343,14325,0,1721770112,13013.224149859998,25.329567959997803,53469.93274488001 2024-07-23,21:28:34.000,205,10970337,14365,0,1721770113,13013.102896279997,25.336617090004438,53469.86287368001 2024-07-23,21:28:35.000,205,10970342,14485,0,1721770114,13013.028796869992,25.385960999999952,53469.94671912 2024-07-23,21:28:36.000,205,10970383,14485,0,1721770115,13012.914279600001,25.371862740001234,53469.88383504 2024-07-23,21:28:37.000,205,10970343,14405,0,1721770116,13012.840180189996,25.385960999999952,53469.86287368001 2024-07-23,21:28:39.000,205,10970337,14565,0,1721770118,13012.961433769997,25.435304910002742,53469.89082216001 2024-07-23,21:28:40.000,205,10970364,14605,0,1721770119,13012.995115320002,25.45645230000082,53469.9047964 2024-07-23,21:28:41.000,205,10970353,14645,0,1721770120,13013.109632589993,25.44940317000146,53469.93274488001 2024-07-23,21:28:42.000,205,10970338,14485,0,1721770121,13013.257831409988,25.548090989999764,53469.9746676 2024-07-23,21:28:43.000,205,10970329,14325,0,1721770122,13013.385821299998,25.660877070004062,53469.99562896 2024-07-23,21:28:44.000,205,10970359,14605,0,1721770123,13013.432975469994,25.787761409999803,53470.03056456001 2024-07-23,21:28:45.000,205,10970329,14885,0,1721770124,13013.50033856999,25.89349836000474,53470.00261608 2024-07-23,21:28:46.000,205,10970328,14365,0,1721770125,13013.507074879999,25.949891399999615,53469.98165472001 2024-07-23,21:28:47.000,205,10970349,14405,0,1721770126,13013.48012963999,25.971038789997692,53469.9746676 2024-07-23,21:28:48.000,205,10970325,14565,0,1721770127,13013.426239159999,25.971038789997692,53470.0445388 2024-07-23,21:28:50.000,205,10970278,14365,0,1721770129,13013.298249269988,25.89349836000474,53470.05851304001 2024-07-23,21:28:51.000,205,10970394,14565,0,1721770130,13013.217413549988,25.830056190003233,53470.05851304001 2024-07-23,21:28:52.000,205,10970369,14605,0,1721770131,13013.203940929998,25.85825271000067,53470.12838424001 2024-07-23,21:28:53.000,205,10970361,14205,0,1721770132,13013.170259379993,25.9005474900041,53470.07947440001 2024-07-23,21:28:54.000,205,10970363,14365,0,1721770133,13013.183731999998,25.935793140000897,53470.09344864 2024-07-23,21:28:55.000,205,10970370,14805,0,1721770134,13013.244358789998,26.0344809599992,53470.086461520004 2024-07-23,21:28:56.000,205,10970353,14365,0,1721770135,13013.325194509998,26.04857921999792,53470.135371360004 2024-07-23,21:28:57.000,205,10970360,14565,0,1721770136,13013.291512959993,26.055628350004554,53470.12838424001 2024-07-23,21:28:58.000,205,10970335,14645,0,1721770137,13013.372348679994,26.04857921999792,53470.10043576001 2024-07-23,21:28:59.000,205,10970351,14485,0,1721770138,13013.358876059989,26.04153008999856,53470.05851304001 2024-07-23,21:29:00.000,205,10970380,14525,0,1721770139,13013.392557609994,26.013333570001123,53470.07248728 2024-07-23,21:29:01.000,205,10970378,14045,0,1721770140,13013.379084989989,25.999235310002405,53470.21222968 2024-07-23,21:29:02.000,205,10970364,14525,0,1721770141,13013.365612369998,26.013333570001123,53470.22620392001 2024-07-23,21:29:03.000,205,10970374,14565,0,1721770142,13013.379084989989,26.02743182999984,53470.205242560005 2024-07-23,21:29:04.000,205,10970343,14325,0,1721770143,13013.358876059989,25.992186180003046,53470.1842812 2024-07-23,21:29:05.000,205,10970365,14765,0,1721770144,13013.358876059989,26.02743182999984,53470.16331984 2024-07-23,21:29:06.000,205,10970360,14565,0,1721770145,13013.399293919989,25.956940529998974,53470.2192168 2024-07-23,21:29:07.000,205,10970368,14445,0,1721770146,13013.412766539994,25.90759662000346,53470.22620392001 2024-07-23,21:29:08.000,205,10970348,14565,0,1721770147,13013.399293919989,25.879400099998747,53470.24017816 2024-07-23,21:29:09.000,205,10970364,14205,0,1721770148,13013.406030229999,25.886449229998107,53470.205242560005 2024-07-23,21:29:10.000,205,10970355,14285,0,1721770149,13013.446448089999,25.92169488000218,53470.254152400004 2024-07-23,21:29:11.000,205,10970351,14685,0,1721770150,13013.426239159999,25.985137050003686,53470.31004936 2024-07-23,21:29:12.000,205,10970357,14685,0,1721770151,13013.432975469994,26.104972260000068,53470.31703648001 2024-07-23,21:29:13.000,205,10970319,14565,0,1721770152,13013.399293919989,26.182512690000294,53470.3589592 2024-07-23,21:29:14.000,205,10970331,14565,0,1721770153,13013.406030229999,26.30939703000331,53470.3589592 2024-07-23,21:29:15.000,205,10970350,14805,0,1721770154,13013.304985579998,26.379888330004178,53470.29607512001 2024-07-23,21:29:16.000,205,10970352,14365,0,1721770155,13013.278040339988,26.401035720002255,53470.33799784 2024-07-23,21:29:17.000,205,10970335,14565,0,1721770156,13013.244358789998,26.401035720002255,53470.36594632001 2024-07-23,21:29:18.000,205,10970358,14725,0,1721770157,13013.203940929998,26.37283920000482,53470.37992056 2024-07-23,21:29:19.000,205,10970352,14445,0,1721770158,13013.176995690003,26.358740939998825,53470.3589592 2024-07-23,21:29:20.000,205,10970357,14445,0,1721770159,13013.129841519993,26.393986590002896,53470.38690768 2024-07-23,21:29:21.000,205,10970296,14485,0,1721770160,13013.156786760002,26.422183110000333,53470.38690768 2024-07-23,21:29:22.000,205,10970310,14645,0,1721770161,13013.197204620003,26.478576150002482,53470.41485616001 2024-07-23,21:29:23.000,205,10970370,14565,0,1721770162,13013.257831409988,26.570214840001427,53470.40786904 2024-07-23,21:29:24.000,205,10970328,14565,0,1721770163,13013.244358789998,26.598411359998863,53470.43581752001 2024-07-23,21:29:25.000,205,10970344,14365,0,1721770164,13013.298249269988,26.647755270001653,53470.48472736001 2024-07-23,21:29:26.000,205,10970324,14565,0,1721770165,13013.278040339988,26.66185353000037,53470.47774024 2024-07-23,21:29:27.000,205,10970369,14645,0,1721770166,13013.278040339988,26.605460489998222,53470.51966296 2024-07-23,21:29:28.000,205,10970366,14405,0,1721770167,13013.257831409988,26.54201832000399,53470.48472736001 2024-07-23,21:29:29.000,205,10970371,14685,0,1721770168,13013.284776649998,26.429232239999692,53470.4987016 2024-07-23,21:29:30.000,205,10970337,14565,0,1721770169,13013.237622479988,26.30939703000331,53470.50568872 2024-07-23,21:29:31.000,205,10970345,14485,0,1721770170,13013.183731999998,26.31644616000267,53470.470753120004 2024-07-23,21:29:32.000,205,10970374,14525,0,1721770171,13013.176995690003,26.30939703000331,53470.4987016 2024-07-23,21:29:33.000,205,10970335,14245,0,1721770172,13013.136577830002,26.337593550000747,53470.50568872 2024-07-23,21:29:34.000,205,10970300,14365,0,1721770173,13013.163523069998,26.429232239999692,53470.51966296 2024-07-23,21:29:35.000,205,10970401,14645,0,1721770174,13013.170259379993,26.520870929998637,53470.46376600001 2024-07-23,21:29:36.000,205,10970372,14565,0,1721770175,13013.150050449993,26.577263970000786,53470.50568872 2024-07-23,21:29:37.000,205,10970363,14685,0,1721770176,13013.129841519993,26.570214840001427,53470.45677888 2024-07-23,21:29:38.000,205,10970313,14285,0,1721770177,13013.129841519993,26.584313100000145,53470.491714480006 2024-07-23,21:29:39.000,205,10970348,14205,0,1721770178,13013.075951040002,26.513821799999278,53470.46376600001 2024-07-23,21:29:40.000,205,10970365,14525,0,1721770179,13013.008587939992,26.45037962999777,53470.43581752001 2024-07-23,21:29:41.000,205,10970277,14205,0,1721770180,13012.961433769997,26.351691809999465,53470.372933440005 2024-07-23,21:29:42.000,205,10970379,14685,0,1721770181,13012.927752219992,26.288249639997957,53470.35197208 2024-07-23,21:29:43.000,205,10970342,14885,0,1721770182,13012.867125429992,26.238905730002443,53470.36594632001 2024-07-23,21:29:44.000,205,10970351,15085,0,1721770183,13012.833443880001,26.238905730002443,53470.38690768 2024-07-23,21:29:45.000,205,10970345,14445,0,1721770184,13012.833443880001,26.238905730002443,53470.34498496001 2024-07-23,21:29:46.000,205,10970346,14765,0,1721770185,13012.867125429992,26.281200509998598,53470.324023600006 2024-07-23,21:29:47.000,205,10970356,14765,0,1721770186,13012.914279600001,26.330544420001388,53470.35197208 2024-07-23,21:29:48.000,205,10970339,14645,0,1721770187,13012.974906390002,26.37283920000482,53470.41485616001 2024-07-23,21:29:49.000,205,10970346,14525,0,1721770188,13012.981642699997,26.478576150002482,53470.44979176 2024-07-23,21:29:50.000,205,10970328,14445,0,1721770189,13012.995115320002,26.563165710002067,53470.470753120004 2024-07-23,21:29:51.000,205,10970354,14685,0,1721770190,13012.934488530002,26.612509620004857,53470.442804640006 2024-07-23,21:29:52.000,205,10970361,14725,0,1721770191,13012.914279600001,26.626607880003576,53470.47774024 2024-07-23,21:29:53.000,205,10970365,14605,0,1721770192,13012.900806979997,26.619558750004217,53470.43581752001 2024-07-23,21:29:54.000,205,10970365,14645,0,1721770193,13012.860389119996,26.53496919000463,53470.442804640006 2024-07-23,21:29:55.000,205,10970349,14365,0,1721770194,13012.860389119996,26.49972354000056,53470.40786904 2024-07-23,21:29:56.000,205,10970353,14285,0,1721770195,13012.900806979997,26.393986590002896,53470.40786904 2024-07-23,21:29:57.000,205,10970384,14565,0,1721770196,13012.941224839997,26.32349529000203,53470.421843280004 2024-07-23,21:29:58.000,205,10970380,14565,0,1721770197,13012.974906390002,26.231856600003084,53470.37992056 2024-07-23,21:29:59.000,205,10970366,14525,0,1721770198,13013.015324250002,26.20366007999837,53470.35197208 2024-07-23,21:30:00.000,205,10970326,14485,0,1721770199,13013.028796869992,26.21070920999773,53470.44979176 2024-07-23,21:30:01.000,205,10970310,14205,0,1721770200,13013.035533180002,26.25300399000116,53470.442804640006 2024-07-23,21:30:02.000,205,10970347,14445,0,1721770201,13013.089423659992,26.295298770004592,53470.51267584001 2024-07-23,21:30:03.000,205,10970323,14485,0,1721770202,13013.062478419997,26.365790069998184,53470.491714480006 2024-07-23,21:30:04.000,205,10970352,14525,0,1721770203,13013.069214729992,26.401035720002255,53470.491714480006 2024-07-23,21:30:05.000,205,10970328,14445,0,1721770204,13013.075951040002,26.43628136999905,53470.50568872 2024-07-23,21:30:06.000,205,10970392,14565,0,1721770205,13013.096159970002,26.45037962999777,53470.540624320005 2024-07-23,21:30:07.000,205,10970372,14285,0,1721770206,13013.102896279997,26.457428760004404,53470.589534160004 2024-07-23,21:30:08.000,205,10970343,14565,0,1721770207,13013.049005799992,26.44333049999841,53470.58254704001 2024-07-23,21:30:09.000,205,10970314,14525,0,1721770208,13013.035533180002,26.471527020003123,53470.60350840001 2024-07-23,21:30:10.000,205,10970357,14485,0,1721770209,13012.968170079992,26.45037962999777,53470.58254704001 2024-07-23,21:30:11.000,205,10970353,14365,0,1721770210,13012.900806979997,26.457428760004404,53470.589534160004 2024-07-23,21:30:12.000,205,10970366,14565,0,1721770211,13012.819971259996,26.45037962999777,53470.58254704001 2024-07-23,21:30:13.000,205,10970361,14605,0,1721770212,13012.793026020001,26.478576150002482,53470.59652128 2024-07-23,21:30:14.000,205,10970317,14725,0,1721770213,13012.705453989991,26.49972354000056,53470.589534160004 2024-07-23,21:30:15.000,205,10970344,14485,0,1721770214,13012.698717679996,26.54906745000335,53470.54761144 2024-07-23,21:30:16.000,205,10970337,14565,0,1721770215,13012.705453989991,26.570214840001427,53470.55459856 2024-07-23,21:30:17.000,205,10970358,14245,0,1721770216,13012.745871849991,26.570214840001427,53470.56158568001 2024-07-23,21:30:18.000,205,10970334,14685,0,1721770217,13012.793026020001,26.53496919000463,53470.60350840001 2024-07-23,21:30:19.000,205,10970357,14845,0,1721770218,13012.806498639991,26.53496919000463,53470.659405360006 2024-07-23,21:30:20.000,205,10970334,14525,0,1721770219,13012.826707569991,26.478576150002482,53470.59652128 2024-07-23,21:30:21.000,205,10970330,14365,0,1721770220,13012.867125429992,26.422183110000333,53470.61748264 2024-07-23,21:30:22.000,205,10970356,14565,0,1721770221,13012.887334359992,26.379888330004178,53470.638444000004 2024-07-23,21:30:23.000,205,10970350,14645,0,1721770222,13012.907543289992,26.365790069998184,53470.65241824001 2024-07-23,21:30:24.000,205,10970351,14685,0,1721770223,13012.894070670001,26.351691809999465,53470.60350840001 2024-07-23,21:30:25.000,205,10970350,14525,0,1721770224,13012.947961149992,26.415133980000974,53470.54761144 2024-07-23,21:30:26.000,205,10970366,14365,0,1721770225,13012.941224839997,26.43628136999905,53470.58254704001 2024-07-23,21:30:27.000,205,10970345,14365,0,1721770226,13012.954697460002,26.44333049999841,53470.54761144 2024-07-23,21:30:28.000,205,10970348,14725,0,1721770227,13012.961433769997,26.44333049999841,53470.53363720001 2024-07-23,21:30:29.000,205,10970375,14605,0,1721770228,13012.900806979997,26.386937460003537,53470.53363720001 2024-07-23,21:30:30.000,205,10970389,14805,0,1721770229,13012.873861740001,26.344642680000106,53470.48472736001 2024-07-23,21:30:31.000,205,10970367,14445,0,1721770230,13012.77281709,26.20366007999837,53470.4288304 2024-07-23,21:30:32.000,205,10970365,14605,0,1721770231,13012.718926609996,26.126119649998145,53470.41485616001 2024-07-23,21:30:33.000,205,10970372,14405,0,1721770232,13012.678508749996,25.999235310002405,53470.3589592 2024-07-23,21:30:34.000,205,10970363,14725,0,1721770233,13012.73239923,25.91464575000282,53470.41485616001 2024-07-23,21:30:35.000,205,10970375,14565,0,1721770234,13012.77281709,25.86530184000003,53470.38690768 2024-07-23,21:30:36.000,205,10970322,14325,0,1721770235,13012.867125429992,25.86530184000003,53470.43581752001 2024-07-23,21:30:37.000,205,10970325,14605,0,1721770236,13013.015324250002,25.91464575000282,53470.56158568001 2024-07-23,21:30:38.000,205,10970374,14685,0,1721770237,13013.129841519993,25.992186180003046,53470.54761144 2024-07-23,21:30:39.000,205,10970342,14805,0,1721770238,13013.224149859998,26.104972260000068,53470.55459856 2024-07-23,21:30:40.000,205,10970371,14405,0,1721770239,13013.264567719998,26.196610949999013,53470.60350840001 2024-07-23,21:30:41.000,205,10970334,14565,0,1721770240,13013.237622479988,26.26710224999988,53470.52665008 2024-07-23,21:30:42.000,205,10970349,14245,0,1721770241,13013.150050449993,26.365790069998184,53470.610495520006 2024-07-23,21:30:43.000,205,10970360,14725,0,1721770242,13013.102896279997,26.422183110000333,53470.61748264 2024-07-23,21:30:44.000,205,10970344,14525,0,1721770243,13012.941224839997,26.415133980000974,53470.60350840001 2024-07-23,21:30:45.000,205,10970329,14605,0,1721770244,13012.887334359992,26.422183110000333,53470.63145688001 2024-07-23,21:30:46.000,205,10970389,14685,0,1721770245,13012.813234950001,26.408084850001615,53470.638444000004 2024-07-23,21:30:47.000,205,10970402,14525,0,1721770246,13012.819971259996,26.408084850001615,53470.638444000004 2024-07-23,21:30:48.000,205,10970345,14685,0,1721770247,13012.846916499991,26.386937460003537,53470.59652128 2024-07-23,21:30:49.000,205,10970332,14245,0,1721770248,13012.954697460002,26.43628136999905,53470.63145688001 2024-07-23,21:30:50.000,205,10970336,14485,0,1721770249,13013.055742110002,26.415133980000974,53470.64543112 2024-07-23,21:30:51.000,205,10970360,14525,0,1721770250,13013.197204620003,26.478576150002482,53470.61748264 2024-07-23,21:30:52.000,205,10970311,14965,0,1721770251,13013.304985579998,26.457428760004404,53470.61748264 2024-07-23,21:30:53.000,205,10970379,14485,0,1721770252,13013.392557609994,26.50677266999992,53470.62446976 2024-07-23,21:30:54.000,205,10970337,14485,0,1721770253,13013.466657019999,26.478576150002482,53470.61748264 2024-07-23,21:30:55.000,205,10970359,14725,0,1721770254,13013.534020119994,26.429232239999692,53470.61748264 2024-07-23,21:30:56.000,205,10970357,14365,0,1721770255,13013.493602259994,26.30939703000331,53470.638444000004 2024-07-23,21:30:57.000,205,10970341,14605,0,1721770256,13013.466657019999,26.224807470003725,53470.65241824001 2024-07-23,21:30:58.000,205,10970354,14405,0,1721770257,13013.45992070999,26.217758340004366,53470.70132808001 2024-07-23,21:30:59.000,205,10970328,14765,0,1721770258,13013.446448089999,26.168414430001576,53470.66639248 2024-07-23,21:31:00.000,205,10970366,14565,0,1721770259,13013.453184399994,26.20366007999837,53470.68036672001 2024-07-23,21:31:01.000,205,10970382,14405,0,1721770260,13013.432975469994,26.231856600003084,53470.73626368 2024-07-23,21:31:02.000,205,10970393,14525,0,1721770261,13013.412766539994,26.30234790000395,53470.65241824001 2024-07-23,21:31:03.000,205,10970360,14645,0,1721770262,13013.392557609994,26.358740939998825,53470.68036672001 2024-07-23,21:31:04.000,205,10970322,14485,0,1721770263,13013.406030229999,26.37283920000482,53470.68036672001 2024-07-23,21:31:05.000,205,10970354,14845,0,1721770264,13013.439711779989,26.393986590002896,53470.72228944 2024-07-23,21:31:06.000,205,10970374,14765,0,1721770265,13013.493602259994,26.464477890003764,53470.70132808001 2024-07-23,21:31:07.000,205,10970319,14605,0,1721770266,13013.507074879999,26.43628136999905,53470.72927656001 2024-07-23,21:31:08.000,205,10970346,14965,0,1721770267,13013.493602259994,26.464477890003764,53470.72228944 2024-07-23,21:31:09.000,205,10970352,14485,0,1721770268,13013.54075642999,26.44333049999841,53470.70132808001 2024-07-23,21:31:10.000,205,10970364,14565,0,1721770269,13013.513811189994,26.401035720002255,53470.72927656001 2024-07-23,21:31:11.000,205,10970333,14565,0,1721770270,13013.52054749999,26.37283920000482,53470.73626368 2024-07-23,21:31:12.000,205,10970347,14805,0,1721770271,13013.507074879999,26.32349529000203,53470.806134880004 2024-07-23,21:31:13.000,205,10970353,14485,0,1721770272,13013.50033856999,26.26710224999988,53470.7432508 2024-07-23,21:31:14.000,205,10970333,14525,0,1721770273,13013.466657019999,26.182512690000294,53470.76421216 2024-07-23,21:31:15.000,205,10970361,14605,0,1721770274,13013.399293919989,26.104972260000068,53470.77119928001 2024-07-23,21:31:16.000,205,10970304,14805,0,1721770275,13013.372348679994,26.09087400000135,53470.73626368 2024-07-23,21:31:17.000,205,10970340,14525,0,1721770276,13013.406030229999,26.112021389999427,53470.7432508 2024-07-23,21:31:18.000,205,10970393,14885,0,1721770277,13013.473393329994,26.13316878000478,53470.778186400006 2024-07-23,21:31:19.000,205,10970348,14485,0,1721770278,13013.54075642999,26.182512690000294,53470.778186400006 2024-07-23,21:31:20.000,205,10970347,14805,0,1721770279,13013.58117428999,26.224807470003725,53470.70132808001 2024-07-23,21:31:21.000,205,10970339,14885,0,1721770280,13013.66874632,26.26710224999988,53470.7432508 2024-07-23,21:31:22.000,205,10970343,14605,0,1721770281,13013.74958204,26.281200509998598,53470.7432508 2024-07-23,21:31:23.000,205,10970332,14405,0,1721770282,13013.82368144999,26.281200509998598,53470.7432508 2024-07-23,21:31:24.000,205,10970374,14805,0,1721770283,13013.84389037999,26.217758340004366,53470.806134880004 2024-07-23,21:31:25.000,205,10970326,14805,0,1721770284,13013.816945139995,26.13316878000478,53470.806134880004 2024-07-23,21:31:26.000,205,10970347,14885,0,1721770285,13013.736109419995,26.07677574000263,53470.76421216 2024-07-23,21:31:27.000,205,10970358,15045,0,1721770286,13013.68895525,25.992186180003046,53470.72228944 2024-07-23,21:31:28.000,205,10970401,14685,0,1721770287,13013.64180107999,25.92169488000218,53470.72927656001 2024-07-23,21:31:29.000,205,10970315,14685,0,1721770288,13013.64180107999,25.87235096999939,53470.72927656001 2024-07-23,21:31:30.000,205,10970334,14525,0,1721770289,13013.675482629995,25.85120358000131,53470.73626368 2024-07-23,21:31:31.000,205,10970349,14525,0,1721770290,13013.695691559995,25.84415445000195,53470.73626368 2024-07-23,21:31:32.000,205,10970371,14725,0,1721770291,13013.74284572999,25.85120358000131,53470.75023792001 2024-07-23,21:31:33.000,205,10970337,14605,0,1721770292,13013.80347251999,25.879400099998747,53470.73626368 2024-07-23,21:31:34.000,205,10970329,14365,0,1721770293,13013.90451716999,25.879400099998747,53470.77119928001 2024-07-23,21:31:35.000,205,10970369,14645,0,1721770294,13013.938198719996,25.90759662000346,53470.79914776001 2024-07-23,21:31:36.000,205,10970361,14525,0,1721770295,13013.965143959991,25.956940529998974,53470.79216064 2024-07-23,21:31:37.000,205,10970329,14445,0,1721770296,13014.019034439996,25.956940529998974,53470.806134880004 2024-07-23,21:31:38.000,205,10970352,14485,0,1721770297,13014.025770749991,25.971038789997692,53470.83408336 2024-07-23,21:31:39.000,205,10970365,14565,0,1721770298,13014.066188609992,25.978087920004327,53470.813122 2024-07-23,21:31:40.000,205,10970362,14405,0,1721770299,13014.099870159996,25.978087920004327,53470.757225040004 2024-07-23,21:31:41.000,205,10970387,14725,0,1721770300,13014.167233259992,25.985137050003686,53470.76421216 2024-07-23,21:31:42.000,205,10970371,14765,0,1721770301,13014.227860049992,25.971038789997692,53470.813122 2024-07-23,21:31:43.000,205,10970328,14485,0,1721770302,13014.281750529997,25.91464575000282,53470.8829932 2024-07-23,21:31:44.000,205,10970346,14565,0,1721770303,13014.315432080002,25.87235096999939,53470.86901896001 2024-07-23,21:31:45.000,205,10970334,14445,0,1721770304,13014.362586249998,25.89349836000474,53470.924915920004 2024-07-23,21:31:46.000,205,10970339,14365,0,1721770305,13014.349113629993,25.823007060003874,53470.86203184 2024-07-23,21:31:47.000,205,10970327,14685,0,1721770306,13014.362586249998,25.823007060003874,53470.88998032 2024-07-23,21:31:48.000,205,10970365,14685,0,1721770307,13014.362586249998,25.794810539999162,53470.91094168 2024-07-23,21:31:49.000,205,10970345,14405,0,1721770308,13014.308695769992,25.766614020001725,53471.00177424 2024-07-23,21:31:50.000,205,10970375,14605,0,1721770309,13014.335641010002,25.794810539999162,53471.0576712 2024-07-23,21:31:51.000,205,10970318,14485,0,1721770310,13014.288486839992,25.794810539999162,53471.07164544 2024-07-23,21:31:52.000,205,10970355,14525,0,1721770311,13014.335641010002,25.731368369997654,53471.092606800004 2024-07-23,21:31:53.000,205,10970333,14725,0,1721770312,13014.335641010002,25.752515760003007,53471.22536208 2024-07-23,21:31:54.000,205,10970324,14565,0,1721770313,13014.382795179998,25.710220979999576,53471.20440072001 2024-07-23,21:31:55.000,205,10970382,14565,0,1721770314,13014.416476730003,25.717270109998935,53471.24632344 2024-07-23,21:31:56.000,205,10970398,14605,0,1721770315,13014.470367209993,25.68202446000214,53471.23933632 2024-07-23,21:31:57.000,205,10970376,14525,0,1721770316,13014.510785069993,25.710220979999576,53471.2672848 2024-07-23,21:31:58.000,205,10970370,14685,0,1721770317,13014.598357099989,25.73841750000429,53471.31619464 2024-07-23,21:31:59.000,205,10970356,14325,0,1721770318,13014.652247579994,25.787761409999803,53471.29523328 2024-07-23,21:32:00.000,205,10970377,14405,0,1721770319,13014.69940174999,25.830056190003233,53471.337156 2024-07-23,21:32:01.000,205,10970428,14725,0,1721770320,13014.76002853999,25.90759662000346,53471.36510448 2024-07-23,21:32:02.000,205,10970349,14725,0,1721770321,13014.80718271,25.949891399999615,53471.4070272 2024-07-23,21:32:03.000,205,10970340,14365,0,1721770322,13014.82065532999,25.928744010001537,53471.39305296 2024-07-23,21:32:04.000,205,10970371,14565,0,1721770323,13014.82065532999,25.92169488000218,53471.40004008001 2024-07-23,21:32:05.000,205,10970359,14605,0,1721770324,13014.84760057,25.84415445000195,53471.427988560004 2024-07-23,21:32:06.000,205,10970346,14205,0,1721770325,13014.834127949995,25.780712280000444,53471.45593704 2024-07-23,21:32:07.000,205,10970355,14485,0,1721770326,13014.82739164,25.717270109998935,53471.427988560004 2024-07-23,21:32:08.000,205,10970408,14605,0,1721770327,13014.854336879995,25.66792620000342,53471.42100144001 2024-07-23,21:32:09.000,205,10970369,14365,0,1721770328,13014.92169997999,25.703171850000217,53471.4070272 2024-07-23,21:32:10.000,205,10970380,14645,0,1721770329,13014.975590459995,25.646778809998068,53471.41401432 2024-07-23,21:32:11.000,205,10970361,14485,0,1721770330,13015.04968987,25.696122720000858,53471.43497568 2024-07-23,21:32:12.000,205,10970365,14445,0,1721770331,13015.157470829996,25.73841750000429,53471.427988560004 2024-07-23,21:32:13.000,205,10970385,14765,0,1721770332,13015.224833929991,25.823007060003874,53471.44196280001 2024-07-23,21:32:14.000,205,10970368,14645,0,1721770333,13015.292197030001,25.90759662000346,53471.49087264001 2024-07-23,21:32:15.000,205,10970357,14685,0,1721770334,13015.339351199997,25.935793140000897,53471.476898400004 2024-07-23,21:32:16.000,205,10970389,14725,0,1721770335,13015.366296439992,25.956940529998974,53471.49087264001 2024-07-23,21:32:17.000,205,10970342,14685,0,1721770336,13015.339351199997,25.928744010001537,53471.51882112001 2024-07-23,21:32:18.000,205,10970364,14645,0,1721770337,13015.366296439992,25.86530184000003,53471.476898400004 2024-07-23,21:32:19.000,205,10970341,14645,0,1721770338,13015.346087509992,25.823007060003874,53471.379078720005 2024-07-23,21:32:20.000,205,10970362,14525,0,1721770339,13015.359560129997,25.703171850000217,53471.38606584 2024-07-23,21:32:21.000,205,10970365,14565,0,1721770340,13015.413450610002,25.68202446000214,53471.41401432 2024-07-23,21:32:22.000,205,10970355,14765,0,1721770341,13015.474077400002,25.590385770003195,53471.39305296 2024-07-23,21:32:23.000,205,10970344,14605,0,1721770342,13015.507758949992,25.533992730001046,53471.39305296 2024-07-23,21:32:24.000,205,10970340,14805,0,1721770343,13015.581858359998,25.44940317000146,53471.36510448 2024-07-23,21:32:25.000,205,10970375,14485,0,1721770344,13015.669430389993,25.46350143000018,53471.37209160001 2024-07-23,21:32:26.000,205,10970348,14405,0,1721770345,13015.716584559988,25.484648819998256,53471.379078720005 2024-07-23,21:32:27.000,205,10970346,14645,0,1721770346,13015.709848249993,25.484648819998256,53471.42100144001 2024-07-23,21:32:28.000,205,10970369,14565,0,1721770347,13015.743529799998,25.548090989999764,53471.44196280001 2024-07-23,21:32:29.000,205,10970367,14725,0,1721770348,13015.716584559988,25.611533160001272,53471.42100144001 2024-07-23,21:32:30.000,205,10970356,14525,0,1721770349,13015.709848249993,25.63972967999871,53471.49087264001 2024-07-23,21:32:31.000,205,10970350,14485,0,1721770350,13015.662694079998,25.63972967999871,53471.427988560004 2024-07-23,21:32:32.000,205,10970354,14405,0,1721770351,13015.649221459993,25.646778809998068,53471.41401432 2024-07-23,21:32:33.000,205,10970361,14565,0,1721770352,13015.622276219998,25.61858229000063,53471.448949920006 2024-07-23,21:32:34.000,205,10970306,14685,0,1721770353,13015.676166699988,25.576287510004477,53471.42100144001 2024-07-23,21:32:35.000,205,10970330,14845,0,1721770354,13015.649221459993,25.541041860000405,53471.42100144001 2024-07-23,21:32:36.000,205,10970380,14485,0,1721770355,13015.709848249993,25.519894470002328,53471.476898400004 2024-07-23,21:32:37.000,205,10970364,14525,0,1721770356,13015.750266109993,25.470550559999538,53471.44196280001 2024-07-23,21:32:38.000,205,10970366,14365,0,1721770357,13015.837838139989,25.470550559999538,53471.51882112001 2024-07-23,21:32:39.000,205,10970340,14485,0,1721770358,13015.911937549994,25.49874708000425,53471.39305296 2024-07-23,21:32:40.000,205,10970361,14365,0,1721770359,13016.033191129995,25.56923837999784,53471.44196280001 2024-07-23,21:32:41.000,205,10970332,14405,0,1721770360,13016.073608989995,25.611533160001272,53471.50484688 2024-07-23,21:32:42.000,205,10970363,14565,0,1721770361,13016.12749947,25.724319239998295,53471.497859760006 2024-07-23,21:32:43.000,205,10970384,14565,0,1721770362,13016.093817919995,25.73841750000429,53471.448949920006 2024-07-23,21:32:44.000,205,10970335,14845,0,1721770363,13016.073608989995,25.780712280000444,53471.50484688 2024-07-23,21:32:45.000,205,10970356,14445,0,1721770364,13016.073608989995,25.823007060003874,53471.53978248001 2024-07-23,21:32:46.000,205,10970347,14405,0,1721770365,13016.04666375,25.794810539999162,53471.60266656 2024-07-23,21:32:47.000,205,10970382,14405,0,1721770366,13016.02645482,25.780712280000444,53471.56773096001 2024-07-23,21:32:48.000,205,10970356,14365,0,1721770367,13016.00624589,25.731368369997654,53471.60266656 2024-07-23,21:32:49.000,205,10970358,14845,0,1721770368,13016.03992743999,25.703171850000217,53471.56773096001 2024-07-23,21:32:50.000,205,10970319,14565,0,1721770369,13016.03992743999,25.68202446000214,53471.53279536 2024-07-23,21:32:51.000,205,10970314,14725,0,1721770370,13016.16118101999,25.67497533000278,53471.5817052 2024-07-23,21:32:52.000,205,10970348,14445,0,1721770371,13016.174653639995,25.67497533000278,53471.57471808 2024-07-23,21:32:53.000,205,10970326,14485,0,1721770372,13016.26222566999,25.710220979999576,53471.644589280004 2024-07-23,21:32:54.000,205,10970333,14525,0,1721770373,13016.32958877,25.710220979999576,53471.62362792 2024-07-23,21:32:55.000,205,10970325,14605,0,1721770374,13016.363270319991,25.68202446000214,53471.60965368001 2024-07-23,21:32:56.000,205,10970358,14725,0,1721770375,13016.423897109991,25.63268054999935,53471.665550640006 2024-07-23,21:32:57.000,205,10970308,14565,0,1721770376,13016.450842350001,25.590385770003195,53471.6515764 2024-07-23,21:32:58.000,205,10970353,14365,0,1721770377,13016.504732829992,25.49169795000489,53471.665550640006 2024-07-23,21:32:59.000,205,10970339,14685,0,1721770378,13016.605777479992,25.40710838999803,53471.70048624 2024-07-23,21:33:00.000,205,10970315,14805,0,1721770379,13016.612513790002,25.336617090004438,53471.62362792 2024-07-23,21:33:01.000,205,10970326,14845,0,1721770380,13016.706822129992,25.336617090004438,53471.72843472 2024-07-23,21:33:02.000,205,10970363,14645,0,1721770381,13016.794394160002,25.294322310001007,53471.75638320001 2024-07-23,21:33:03.000,205,10970328,14685,0,1721770382,13016.868493569993,25.336617090004438,53471.812280160004 2024-07-23,21:33:04.000,205,10970365,14525,0,1721770383,13016.935856669988,25.371862740001234,53471.7913188 2024-07-23,21:33:05.000,205,10970355,14605,0,1721770384,13016.983010839998,25.435304910002742,53471.84721576 2024-07-23,21:33:06.000,205,10970340,14805,0,1721770385,13016.983010839998,25.51284534000297,53471.882151360005 2024-07-23,21:33:07.000,205,10970313,14565,0,1721770386,13016.956065599989,25.555140119999123,53471.88913848 2024-07-23,21:33:08.000,205,10970334,14485,0,1721770387,13016.915647739988,25.555140119999123,53471.882151360005 2024-07-23,21:33:09.000,205,10970350,14685,0,1721770388,13016.794394160002,25.519894470002328,53471.92407408001 2024-07-23,21:33:10.000,205,10970318,14485,0,1721770389,13016.693349510002,25.470550559999538,53471.93804832 2024-07-23,21:33:11.000,205,10970333,14365,0,1721770390,13016.592304860002,25.371862740001234,53471.88913848 2024-07-23,21:33:12.000,205,10970352,14605,0,1721770391,13016.545150689992,25.301371440000366,53471.8961256 2024-07-23,21:33:13.000,205,10970374,14445,0,1721770392,13016.524941759992,25.26612579000357,53471.91708696 2024-07-23,21:33:14.000,205,10970319,14325,0,1721770393,13016.524941759992,25.27317492000293,53471.8961256 2024-07-23,21:33:15.000,205,10970366,14565,0,1721770394,13016.545150689992,25.25907666000421,53471.94503544001 2024-07-23,21:33:16.000,205,10970366,14605,0,1721770395,13016.612513790002,25.301371440000366,53471.952022560006 2024-07-23,21:33:17.000,205,10970305,14565,0,1721770396,13016.720294749997,25.350715350003156,53471.93804832 2024-07-23,21:33:18.000,205,10970389,14605,0,1721770397,13016.767448919993,25.435304910002742,53471.979971040004 2024-07-23,21:33:19.000,205,10970356,14605,0,1721770398,13016.821339399998,25.44940317000146,53471.952022560006 2024-07-23,21:33:20.000,205,10970268,14405,0,1721770399,13016.774185230002,25.49874708000425,53471.92407408001 2024-07-23,21:33:21.000,205,10970353,14525,0,1721770400,13016.807866779993,25.470550559999538,53471.93804832 2024-07-23,21:33:22.000,205,10970361,14645,0,1721770401,13016.855020950003,25.4423540400021,53471.88913848 2024-07-23,21:33:23.000,205,10970367,14525,0,1721770402,13016.834812020003,25.40005925999867,53471.87516424001 2024-07-23,21:33:24.000,205,10970377,14365,0,1721770403,13016.888702499993,25.40710838999803,53471.833241520006 2024-07-23,21:33:25.000,205,10970353,14725,0,1721770404,13016.875229879988,25.40710838999803,53471.77035744 2024-07-23,21:33:26.000,205,10970321,14725,0,1721770405,13016.881966189998,25.385960999999952,53471.7913188 2024-07-23,21:33:27.000,205,10970337,14565,0,1721770406,13016.956065599989,25.414157520004665,53471.77734456001 2024-07-23,21:33:28.000,205,10970312,14445,0,1721770407,13017.057110249989,25.44940317000146,53471.80529304001 2024-07-23,21:33:29.000,205,10970336,14565,0,1721770408,13017.111000729994,25.46350143000018,53471.84721576 2024-07-23,21:33:30.000,205,10970341,14645,0,1721770409,13017.20530907,25.526943600001687,53471.833241520006 2024-07-23,21:33:31.000,205,10970336,14445,0,1721770410,13017.292881099995,25.533992730001046,53471.86817712 2024-07-23,21:33:32.000,205,10970332,14565,0,1721770411,13017.393925749995,25.49874708000425,53471.84721576 2024-07-23,21:33:33.000,205,10970344,14405,0,1721770412,13017.454552539995,25.49169795000489,53471.91708696 2024-07-23,21:33:34.000,205,10970341,14645,0,1721770413,13017.44781623,25.435304910002742,53471.8961256 2024-07-23,21:33:35.000,205,10970300,14445,0,1721770414,13017.46128884999,25.40710838999803,53471.86817712 2024-07-23,21:33:36.000,205,10970325,14485,0,1721770415,13017.434343609995,25.322518829998444,53471.8961256 2024-07-23,21:33:37.000,205,10970344,14805,0,1721770416,13017.38045312999,25.294322310001007,53471.92407408001 2024-07-23,21:33:38.000,205,10970346,14605,0,1721770417,13017.373716819995,25.252027530004852,53471.91708696 2024-07-23,21:33:39.000,205,10970350,14325,0,1721770418,13017.32656265,25.244978399998217,53471.90311272001 2024-07-23,21:33:40.000,205,10970340,14245,0,1721770419,13017.24572693,25.28022405000229,53471.94503544001 2024-07-23,21:33:41.000,205,10970345,14645,0,1721770420,13017.19857275999,25.28022405000229,53471.952022560006 2024-07-23,21:33:42.000,205,10970364,14805,0,1721770421,13017.171627519994,25.315469699999085,53471.94503544001 2024-07-23,21:33:43.000,205,10970323,14765,0,1721770422,13017.104264419999,25.336617090004438,53471.97298392001 2024-07-23,21:33:44.000,205,10970330,14685,0,1721770423,13017.151418589994,25.364813610001875,53471.979971040004 2024-07-23,21:33:45.000,205,10970332,14565,0,1721770424,13017.13794596999,25.414157520004665,53472.02888088 2024-07-23,21:33:46.000,205,10970337,14725,0,1721770425,13017.191836449994,25.45645230000082,53472.01490664 2024-07-23,21:33:47.000,205,10970335,14685,0,1721770426,13017.212045379994,25.45645230000082,53472.02189376001 2024-07-23,21:33:48.000,205,10970333,14565,0,1721770427,13017.21878168999,25.45645230000082,53472.035868 2024-07-23,21:33:49.000,205,10970355,14405,0,1721770428,13017.292881099995,25.428255780003383,53472.04285512001 2024-07-23,21:33:50.000,205,10970349,14805,0,1721770429,13017.36024419999,25.371862740001234,53472.07779072 2024-07-23,21:33:51.000,205,10970341,14645,0,1721770430,13017.42087098999,25.315469699999085,53472.1057392 2024-07-23,21:33:52.000,205,10970353,14565,0,1721770431,13017.46128884999,25.25907666000421,53472.168623280006 2024-07-23,21:33:53.000,205,10970378,14405,0,1721770432,13017.46802516,25.22383101000014,53472.098752080004 2024-07-23,21:33:54.000,205,10970346,14765,0,1721770433,13017.48149777999,25.181536230003985,53472.08477784 2024-07-23,21:33:55.000,205,10970343,14725,0,1721770434,13017.474761469995,25.139241450000554,53472.09176496001 2024-07-23,21:33:56.000,205,10970323,14605,0,1721770435,13017.44107991999,25.132192320001195,53472.07779072 2024-07-23,21:33:57.000,205,10970316,14525,0,1721770436,13017.36698051,25.139241450000554,53472.06381648 2024-07-23,21:33:58.000,205,10970367,14605,0,1721770437,13017.31982633999,25.10399580000376,53472.119713440006 2024-07-23,21:33:59.000,205,10970316,14645,0,1721770438,13017.252463239995,25.111044930003118,53472.15464904 2024-07-23,21:34:00.000,205,10970343,14405,0,1721770439,13017.20530907,25.0969466700044,53472.1057392 2024-07-23,21:34:01.000,205,10970377,14725,0,1721770440,13017.144682279999,25.132192320001195,53472.07779072 2024-07-23,21:34:02.000,205,10970364,14525,0,1721770441,13017.077319179989,25.082848409998405,53472.119713440006 2024-07-23,21:34:03.000,205,10970359,14765,0,1721770442,13017.13794596999,25.03350450000289,53472.11272632001 2024-07-23,21:34:04.000,205,10970324,14445,0,1721770443,13017.18510014,24.99825884999882,53472.06381648 2024-07-23,21:34:05.000,205,10970343,14645,0,1721770444,13017.24572693,25.012357110004814,53472.098752080004 2024-07-23,21:34:06.000,205,10970364,14685,0,1721770445,13017.313090029995,24.99825884999882,53472.1057392 2024-07-23,21:34:07.000,205,10970332,14525,0,1721770446,13017.38045312999,24.963013200002024,53472.05682936 2024-07-23,21:34:08.000,205,10970320,14765,0,1721770447,13017.40739837,24.941865810003947,53472.07779072 2024-07-23,21:34:09.000,205,10970341,14565,0,1721770448,13017.434343609995,24.920718419998593,53472.049842240005 2024-07-23,21:34:10.000,205,10970358,14365,0,1721770449,13017.454552539995,24.913669289999234,53472.04285512001 2024-07-23,21:34:11.000,205,10970358,14485,0,1721770450,13017.494970399996,24.885472770001797,53472.02189376001 2024-07-23,21:34:12.000,205,10970313,14685,0,1721770451,13017.54886088,24.87137451000308,53472.02189376001 2024-07-23,21:34:13.000,205,10970339,14645,0,1721770452,13017.60948767,24.86432538000372,53472.04285512001 2024-07-23,21:34:14.000,205,10970343,14765,0,1721770453,13017.643169219991,24.885472770001797,53471.99394528001 2024-07-23,21:34:15.000,205,10970334,14685,0,1721770454,13017.697059699996,24.85727625000436,53472.049842240005 2024-07-23,21:34:16.000,205,10970329,14885,0,1721770455,13017.690323390001,24.87842364000244,53472.035868 2024-07-23,21:34:17.000,205,10970344,14645,0,1721770456,13017.730741250001,24.899571030000516,53472.000932400006 2024-07-23,21:34:18.000,205,10970347,14285,0,1721770457,13017.791368040002,24.906620159999875,53472.02189376001 2024-07-23,21:34:19.000,205,10970330,14365,0,1721770458,13017.717268629996,24.913669289999234,53472.00791952 2024-07-23,21:34:20.000,205,10970335,14885,0,1721770459,13017.730741250001,24.963013200002024,53472.000932400006 2024-07-23,21:34:21.000,205,10970343,14725,0,1721770460,13017.697059699996,24.927767549997952,53472.049842240005 2024-07-23,21:34:22.000,205,10970320,14565,0,1721770461,13017.717268629996,24.941865810003947,53472.000932400006 2024-07-23,21:34:23.000,205,10970301,14565,0,1721770462,13017.744213869992,24.99120971999946,53472.000932400006 2024-07-23,21:34:24.000,205,10970341,15085,0,1721770463,13017.683587079991,24.941865810003947,53472.02888088 2024-07-23,21:34:25.000,205,10970372,14445,0,1721770464,13017.690323390001,24.86432538000372,53471.98695816 2024-07-23,21:34:26.000,205,10970364,14565,0,1721770465,13017.676850769996,24.87137451000308,53472.04285512001 2024-07-23,21:34:27.000,205,10970336,14485,0,1721770466,13017.649905530001,24.836128859999008,53471.98695816 2024-07-23,21:34:28.000,205,10970350,14365,0,1721770467,13017.636432909996,24.836128859999008,53472.00791952 2024-07-23,21:34:29.000,205,10970331,14565,0,1721770468,13017.6296966,24.86432538000372,53472.00791952 2024-07-23,21:34:30.000,205,10970337,14565,0,1721770469,13017.596015049996,24.906620159999875,53471.98695816 2024-07-23,21:34:31.000,205,10970309,14485,0,1721770470,13017.58927874,24.955964070002665,53471.9659968 2024-07-23,21:34:32.000,205,10970362,14525,0,1721770471,13017.56906981,24.9841605900001,53471.98695816 2024-07-23,21:34:33.000,205,10970340,14725,0,1721770472,13017.596015049996,25.04055363000225,53472.000932400006 2024-07-23,21:34:34.000,205,10970342,14365,0,1721770473,13017.596015049996,25.026455370003532,53471.95900968 2024-07-23,21:34:35.000,205,10970342,14605,0,1721770474,13017.575806119996,25.019406240004173,53472.02888088 2024-07-23,21:34:36.000,205,10970361,14445,0,1721770475,13017.596015049996,24.99120971999946,53472.035868 2024-07-23,21:34:37.000,205,10970328,14605,0,1721770476,13017.6296966,24.963013200002024,53472.02189376001 2024-07-23,21:34:38.000,205,10970346,14485,0,1721770477,13017.6296966,24.941865810003947,53472.00791952 2024-07-23,21:34:39.000,205,10970313,14565,0,1721770478,13017.596015049996,24.906620159999875,53472.01490664 2024-07-23,21:34:40.000,205,10970312,14445,0,1721770479,13017.616223979996,24.899571030000516,53471.99394528001 2024-07-23,21:34:41.000,205,10970339,14485,0,1721770480,13017.602751359991,24.920718419998593,53472.02189376001 2024-07-23,21:34:42.000,205,10970324,14565,0,1721770481,13017.60948767,24.934816680004587,53472.035868 2024-07-23,21:34:43.000,205,10970339,14645,0,1721770482,13017.60948767,24.913669289999234,53472.000932400006 2024-07-23,21:34:44.000,205,10970321,14605,0,1721770483,13017.663378149991,24.892521900001157,53471.97298392001 2024-07-23,21:34:45.000,205,10970356,14405,0,1721770484,13017.636432909996,24.86432538000372,53471.98695816 2024-07-23,21:34:46.000,205,10970318,14525,0,1721770485,13017.690323390001,24.80793234000157,53471.979971040004 2024-07-23,21:34:47.000,205,10970329,14685,0,1721770486,13017.683587079991,24.81498147000093,53472.01490664 2024-07-23,21:34:48.000,205,10970311,14605,0,1721770487,13017.744213869992,24.751539299999422,53471.92407408001 2024-07-23,21:34:49.000,205,10970295,14485,0,1721770488,13017.656641839996,24.751539299999422,53471.8961256 2024-07-23,21:34:50.000,205,10970307,14485,0,1721770489,13017.663378149991,24.69514626000455,53471.81926728 2024-07-23,21:34:51.000,205,10970338,14645,0,1721770490,13017.622960289991,24.681047999998555,53471.784331680006 2024-07-23,21:34:52.000,205,10970281,14525,0,1721770491,13017.6296966,24.702195390003908,53471.75638320001 2024-07-23,21:34:53.000,205,10970275,14525,0,1721770492,13017.649905530001,24.723342780001985,53471.784331680006 2024-07-23,21:34:54.000,205,10970325,14325,0,1721770493,13017.690323390001,24.69514626000455,53471.784331680006 2024-07-23,21:34:55.000,205,10970353,14765,0,1721770494,13017.710532320001,24.716293650002626,53471.763370320004 2024-07-23,21:34:56.000,205,10970329,14565,0,1721770495,13017.777895419997,24.702195390003908,53471.72843472 2024-07-23,21:34:57.000,205,10970312,14485,0,1721770496,13017.838522209997,24.709244520003267,53471.70747336001 2024-07-23,21:34:58.000,205,10970341,14485,0,1721770497,13017.905885309992,24.75858842999878,53471.72843472 2024-07-23,21:34:59.000,205,10970282,14805,0,1721770498,13017.966512099993,24.75858842999878,53471.714460480005 2024-07-23,21:35:00.000,205,10970320,14645,0,1721770499,13018.006929959993,24.836128859999008,53471.73542184001 2024-07-23,21:35:01.000,205,10970359,14525,0,1721770500,13018.054084130003,24.906620159999875,53471.74240896 2024-07-23,21:35:02.000,205,10970327,14485,0,1721770501,13018.094501989988,24.941865810003947,53471.714460480005 2024-07-23,21:35:03.000,205,10970346,14525,0,1721770502,13018.107974609993,24.977111460000742,53471.67253776 2024-07-23,21:35:04.000,205,10970312,14685,0,1721770503,13018.182074019998,25.026455370003532,53471.714460480005 2024-07-23,21:35:05.000,205,10970346,14885,0,1721770504,13018.209019259994,25.04760276000161,53471.70048624 2024-07-23,21:35:06.000,205,10970324,14525,0,1721770505,13018.276382359989,25.04760276000161,53471.70048624 2024-07-23,21:35:07.000,205,10970285,14605,0,1721770506,13018.350481769994,25.04055363000225,53471.74240896 2024-07-23,21:35:08.000,205,10970366,14565,0,1721770507,13018.46499904,25.04055363000225,53471.79830592 2024-07-23,21:35:09.000,205,10970315,14525,0,1721770508,13018.54583476,25.04760276000161,53471.74240896 2024-07-23,21:35:10.000,205,10970283,14485,0,1721770509,13018.572779999995,25.0969466700044,53471.73542184001 2024-07-23,21:35:11.000,205,10970304,14645,0,1721770510,13018.633406789995,25.0969466700044,53471.77035744 2024-07-23,21:35:12.000,205,10970293,14645,0,1721770511,13018.653615719995,25.0969466700044,53471.84022864 2024-07-23,21:35:13.000,205,10970305,14805,0,1721770512,13018.694033579995,25.068750149999687,53471.784331680006 2024-07-23,21:35:14.000,205,10970335,14645,0,1721770513,13018.714242509996,25.05465189000097,53471.84022864 2024-07-23,21:35:15.000,205,10970303,14605,0,1721770514,13018.7075062,25.061701020000328,53471.85420288001 2024-07-23,21:35:16.000,205,10970336,14485,0,1721770515,13018.64014309999,24.99825884999882,53471.84721576 2024-07-23,21:35:17.000,205,10970347,14645,0,1721770516,13018.653615719995,25.012357110004814,53471.87516424001 2024-07-23,21:35:18.000,205,10970365,14325,0,1721770517,13018.653615719995,24.99825884999882,53471.86119 2024-07-23,21:35:19.000,205,10970346,14565,0,1721770518,13018.633406789995,24.970062330001383,53471.85420288001 2024-07-23,21:35:20.000,205,10970310,14525,0,1721770519,13018.68056095999,24.941865810003947,53471.86817712 2024-07-23,21:35:21.000,205,10970264,14565,0,1721770520,13018.68729727,24.899571030000516,53471.82625440001 2024-07-23,21:35:22.000,205,10970347,14725,0,1721770521,13018.754660369996,24.85727625000436,53471.82625440001 2024-07-23,21:35:23.000,205,10970323,14725,0,1721770522,13018.82875978,24.850227119997726,53471.82625440001 2024-07-23,21:35:24.000,205,10970305,14805,0,1721770523,13018.916331809996,24.800883210002212,53471.91708696 2024-07-23,21:35:25.000,205,10970340,14565,0,1721770524,13019.003903839992,24.82203060000029,53471.94503544001 2024-07-23,21:35:26.000,205,10970364,14645,0,1721770525,13019.044321699992,24.836128859999008,53472.000932400006 2024-07-23,21:35:27.000,205,10970318,15005,0,1721770526,13019.131893730002,24.87842364000244,53471.979971040004 2024-07-23,21:35:28.000,205,10970322,14685,0,1721770527,13019.205993139993,24.955964070002665,53472.049842240005 2024-07-23,21:35:29.000,205,10970370,14565,0,1721770528,13019.205993139993,25.012357110004814,53472.035868 2024-07-23,21:35:30.000,205,10970384,14885,0,1721770529,13019.259883619998,25.111044930003118,53472.119713440006 2024-07-23,21:35:31.000,205,10970327,14725,0,1721770530,13019.293565169988,25.146290579999913,53472.14067480001 2024-07-23,21:35:32.000,205,10970318,14565,0,1721770531,13019.280092549998,25.20973275000142,53472.147661920004 2024-07-23,21:35:33.000,205,10970344,14685,0,1721770532,13019.333983029988,25.16038883999863,53472.13368768 2024-07-23,21:35:34.000,205,10970352,14445,0,1721770533,13019.374400889988,25.111044930003118,53472.19657176 2024-07-23,21:35:35.000,205,10970353,14845,0,1721770534,13019.448500299994,25.068750149999687,53472.23849448001 2024-07-23,21:35:36.000,205,10970375,14565,0,1721770535,13019.455236609989,24.99120971999946,53472.2454816 2024-07-23,21:35:37.000,205,10970332,14365,0,1721770536,13019.509127089994,24.970062330001383,53472.287404320006 2024-07-23,21:35:38.000,205,10970330,14525,0,1721770537,13019.563017569999,24.955964070002665,53472.266442960004 2024-07-23,21:35:39.000,205,10970332,14525,0,1721770538,13019.529336019994,24.970062330001383,53472.30137856 2024-07-23,21:35:40.000,205,10970316,14565,0,1721770539,13019.59669911999,25.026455370003532,53472.266442960004 2024-07-23,21:35:41.000,205,10970313,14685,0,1721770540,13019.61690804999,25.075799279999046,53472.25246872 2024-07-23,21:35:42.000,205,10970349,14565,0,1721770541,13019.63711697999,25.132192320001195,53472.315352800004 2024-07-23,21:35:43.000,205,10970347,14485,0,1721770542,13019.670798529994,25.21678188000078,53472.34330128 2024-07-23,21:35:44.000,205,10970404,14605,0,1721770543,13019.69774376999,25.20973275000142,53472.34330128 2024-07-23,21:35:45.000,205,10970325,14485,0,1721770544,13019.71795269999,25.195634490002703,53472.336314160006 2024-07-23,21:35:46.000,205,10970335,14605,0,1721770545,13019.751634249995,25.139241450000554,53472.315352800004 2024-07-23,21:35:47.000,205,10970358,14645,0,1721770546,13019.77857948999,25.082848409998405,53472.3502884 2024-07-23,21:35:48.000,205,10970323,14685,0,1721770547,13019.82573366,25.03350450000289,53472.32233992 2024-07-23,21:35:49.000,205,10970353,14605,0,1721770548,13019.872887829995,24.920718419998593,53472.37124976 2024-07-23,21:35:50.000,205,10970318,14405,0,1721770549,13019.92677831,24.892521900001157,53472.32233992 2024-07-23,21:35:51.000,205,10970391,14525,0,1721770550,13019.96719617,24.80793234000157,53472.37823688001 2024-07-23,21:35:52.000,205,10970346,14485,0,1721770551,13019.9874051,24.80793234000157,53472.315352800004 2024-07-23,21:35:53.000,205,10970336,14805,0,1721770552,13020.021086649991,24.87137451000308,53472.40618536001 2024-07-23,21:35:54.000,205,10970332,14485,0,1721770553,13020.034559269996,24.934816680004587,53472.37124976 2024-07-23,21:35:55.000,205,10970362,14445,0,1721770554,13020.04803189,25.00530797999818,53472.37823688001 2024-07-23,21:35:56.000,205,10970331,14525,0,1721770555,13020.081713439991,25.05465189000097,53472.42714672001 2024-07-23,21:35:57.000,205,10970340,14605,0,1721770556,13020.115394989996,25.082848409998405,53472.552914880005 2024-07-23,21:35:58.000,205,10970335,14445,0,1721770557,13020.216439639997,25.118094060002477,53472.54592776001 2024-07-23,21:35:59.000,205,10970332,14565,0,1721770558,13020.304011669992,25.139241450000554,53472.52496640001 2024-07-23,21:36:00.000,205,10970341,14405,0,1721770559,13020.364638459992,25.181536230003985,53472.53894064 2024-07-23,21:36:01.000,205,10970349,14605,0,1721770560,13020.452210490002,25.202683620002063,53472.53195352 2024-07-23,21:36:02.000,205,10970341,14365,0,1721770561,13020.526309899993,25.202683620002063,53472.53894064 2024-07-23,21:36:03.000,205,10970322,14565,0,1721770562,13020.526309899993,25.20973275000142,53472.58785048 2024-07-23,21:36:04.000,205,10970333,14725,0,1721770563,13020.526309899993,25.202683620002063,53472.56688912 2024-07-23,21:36:05.000,205,10970345,14685,0,1721770564,13020.506100969993,25.2308801399995,53472.58086336 2024-07-23,21:36:06.000,205,10970323,14525,0,1721770565,13020.492628350003,25.20973275000142,53472.622786080006 2024-07-23,21:36:07.000,205,10970368,14565,0,1721770566,13020.472419420003,25.2308801399995,53472.622786080006 2024-07-23,21:36:08.000,205,10970347,14685,0,1721770567,13020.492628350003,25.22383101000014,53472.64374744001 2024-07-23,21:36:09.000,205,10970377,14925,0,1721770568,13020.512837279988,25.252027530004852,53472.671695920006 2024-07-23,21:36:10.000,205,10970360,14685,0,1721770569,13020.546518829993,25.26612579000357,53472.69265728001 2024-07-23,21:36:11.000,205,10970360,14485,0,1721770570,13020.600409309998,25.252027530004852,53472.70663152 2024-07-23,21:36:12.000,205,10970317,14525,0,1721770571,13020.654299789989,25.294322310001007,53472.77650272 2024-07-23,21:36:13.000,205,10970324,14405,0,1721770572,13020.782289679999,25.294322310001007,53472.77650272 2024-07-23,21:36:14.000,205,10970385,14725,0,1721770573,13020.82270754,25.308420569999726,53472.74855424 2024-07-23,21:36:15.000,205,10970370,14525,0,1721770574,13020.84291647,25.287273180001648,53472.75554136 2024-07-23,21:36:16.000,205,10970310,14805,0,1721770575,13020.869861709994,25.308420569999726,53472.76252848001 2024-07-23,21:36:17.000,205,10970315,14565,0,1721770576,13020.88333433,25.364813610001875,53472.84637392 2024-07-23,21:36:18.000,205,10970359,14445,0,1721770577,13020.869861709994,25.364813610001875,53472.77650272 2024-07-23,21:36:19.000,205,10970359,14565,0,1721770578,13020.8631254,25.40005925999867,53472.82541256 2024-07-23,21:36:20.000,205,10970320,14805,0,1721770579,13020.87659801999,25.435304910002742,53472.839386800006 2024-07-23,21:36:21.000,205,10970345,14685,0,1721770580,13020.91701587999,25.45645230000082,53472.89528376 2024-07-23,21:36:22.000,205,10970325,14285,0,1721770581,13020.950697429995,25.46350143000018,53472.93021936001 2024-07-23,21:36:23.000,205,10970338,14485,0,1721770582,13020.95743373999,25.49169795000489,53472.95118072001 2024-07-23,21:36:24.000,205,10970351,14325,0,1721770583,13020.98437898,25.541041860000405,53472.96515496 2024-07-23,21:36:25.000,205,10970366,14365,0,1721770584,13020.991115289995,25.555140119999123,53473.00009056001 2024-07-23,21:36:26.000,205,10970369,14525,0,1721770585,13020.96417005,25.533992730001046,53472.97214208 2024-07-23,21:36:27.000,205,10970331,14605,0,1721770586,13020.94396112,25.533992730001046,53472.88130952001 2024-07-23,21:36:28.000,205,10970296,14525,0,1721770587,13020.90354326,25.49874708000425,53472.8743224 2024-07-23,21:36:29.000,205,10970374,14365,0,1721770588,13020.87659801999,25.435304910002742,53472.958167840006 2024-07-23,21:36:30.000,205,10970327,14565,0,1721770589,13020.869861709994,25.364813610001875,53472.9441936 2024-07-23,21:36:31.000,205,10970345,14565,0,1721770590,13020.87659801999,25.336617090004438,53472.88130952001 2024-07-23,21:36:32.000,205,10970374,14565,0,1721770591,13020.782289679999,25.343666220003797,53472.93021936001 2024-07-23,21:36:33.000,205,10970302,14525,0,1721770592,13020.802498609999,25.357764480002515,53472.91624512 2024-07-23,21:36:34.000,205,10970345,14205,0,1721770593,13020.85638908999,25.40005925999867,53472.9441936 2024-07-23,21:36:35.000,205,10970355,14085,0,1721770594,13020.89680694999,25.4423540400021,53472.95118072001 2024-07-23,21:36:36.000,205,10970341,14565,0,1721770595,13020.97764266999,25.526943600001687,53472.91624512 2024-07-23,21:36:37.000,205,10970365,14645,0,1721770596,13021.01806052999,25.56923837999784,53472.9441936 2024-07-23,21:36:38.000,205,10970366,14445,0,1721770597,13021.05847838999,25.590385770003195,53472.958167840006 2024-07-23,21:36:39.000,205,10970329,14645,0,1721770598,13021.10563256,25.597434900002554,53472.9441936 2024-07-23,21:36:40.000,205,10970327,14365,0,1721770599,13021.031533149995,25.548090989999764,53472.99310344 2024-07-23,21:36:41.000,205,10970317,14565,0,1721770600,13021.00458791,25.484648819998256,53473.02105192 2024-07-23,21:36:42.000,205,10970340,14525,0,1721770601,13020.94396112,25.470550559999538,53473.00009056001 2024-07-23,21:36:43.000,205,10970327,14485,0,1721770602,13020.950697429995,25.477599689998897,53472.958167840006 2024-07-23,21:36:44.000,205,10970336,14565,0,1721770603,13020.92375219,25.49874708000425,53472.95118072001 2024-07-23,21:36:45.000,205,10970323,14565,0,1721770604,13020.92375219,25.56923837999784,53472.986116320004 2024-07-23,21:36:46.000,205,10970309,14525,0,1721770605,13020.95743373999,25.62563141999999,53473.02803904001 2024-07-23,21:36:47.000,205,10970378,14565,0,1721770606,13021.00458791,25.696122720000858,53472.97214208 2024-07-23,21:36:48.000,205,10970391,14645,0,1721770607,13021.011324219995,25.717270109998935,53473.04900040001 2024-07-23,21:36:49.000,205,10970303,14565,0,1721770608,13021.051742079995,25.724319239998295,53473.02105192 2024-07-23,21:36:50.000,205,10970330,14565,0,1721770609,13021.0652147,25.73841750000429,53473.007077680006 2024-07-23,21:36:51.000,205,10970399,14725,0,1721770610,13021.00458791,25.731368369997654,53473.0140648 2024-07-23,21:36:52.000,205,10970371,14525,0,1721770611,13020.99785159999,25.6890735900015,53473.02105192 2024-07-23,21:36:53.000,205,10970335,14485,0,1721770612,13020.94396112,25.6890735900015,53473.04201328 2024-07-23,21:36:54.000,205,10970346,14725,0,1721770613,13020.950697429995,25.724319239998295,53473.02803904001 2024-07-23,21:36:55.000,205,10970350,14525,0,1721770614,13020.8631254,25.696122720000858,53473.02105192 2024-07-23,21:36:56.000,205,10970354,14605,0,1721770615,13020.81597122999,25.67497533000278,53473.00009056001 2024-07-23,21:36:57.000,205,10970312,14325,0,1721770616,13020.728399199994,25.6890735900015,53473.0140648 2024-07-23,21:36:58.000,205,10970369,14525,0,1721770617,13020.735135509989,25.703171850000217,53473.07694888001 2024-07-23,21:36:59.000,205,10970345,14485,0,1721770618,13020.708190269994,25.646778809998068,53473.04900040001 2024-07-23,21:37:00.000,205,10970311,14445,0,1721770619,13020.708190269994,25.61858229000063,53473.16778144001 2024-07-23,21:37:01.000,205,10970348,14245,0,1721770620,13020.681245029999,25.583336640003836,53473.13983296 2024-07-23,21:37:02.000,205,10970329,14405,0,1721770621,13020.694717649989,25.583336640003836,53473.20271704 2024-07-23,21:37:03.000,205,10970314,14365,0,1721770622,13020.721662889999,25.611533160001272,53473.223678400005 2024-07-23,21:37:04.000,205,10970355,14605,0,1721770623,13020.681245029999,25.63972967999871,53473.21669128001 2024-07-23,21:37:05.000,205,10970328,14525,0,1721770624,13020.661036099998,25.717270109998935,53473.272588240005 2024-07-23,21:37:06.000,205,10970348,14645,0,1721770625,13020.654299789989,25.80185966999852,53473.28656248001 2024-07-23,21:37:07.000,205,10970361,14365,0,1721770626,13020.627354549993,25.837105320002593,53473.23066552 2024-07-23,21:37:08.000,205,10970366,14205,0,1721770627,13020.586936689993,25.9005474900041,53473.25162688 2024-07-23,21:37:09.000,205,10970345,14885,0,1721770628,13020.600409309998,25.963989659998333,53473.23765264 2024-07-23,21:37:10.000,205,10970337,14405,0,1721770629,13020.674508719989,25.971038789997692,53473.21669128001 2024-07-23,21:37:11.000,205,10970333,14485,0,1721770630,13020.748608129994,25.956940529998974,53473.23066552 2024-07-23,21:37:12.000,205,10970380,14565,0,1721770631,13020.782289679999,25.949891399999615,53473.21669128001 2024-07-23,21:37:13.000,205,10970306,14325,0,1721770632,13020.869861709994,25.942842270000256,53473.21669128001 2024-07-23,21:37:14.000,205,10970358,14605,0,1721770633,13020.90354326,25.9005474900041,53473.23066552 2024-07-23,21:37:15.000,205,10970332,14245,0,1721770634,13020.970906359995,25.90759662000346,53473.23765264 2024-07-23,21:37:16.000,205,10970358,14205,0,1721770635,13020.950697429995,25.9005474900041,53473.19572992001 2024-07-23,21:37:17.000,205,10970374,14885,0,1721770636,13020.91701587999,25.837105320002593,53473.20271704 2024-07-23,21:37:18.000,205,10970346,14445,0,1721770637,13020.910279569995,25.773663150001084,53473.23066552 2024-07-23,21:37:19.000,205,10970354,14405,0,1721770638,13020.85638908999,25.752515760003007,53473.258614 2024-07-23,21:37:20.000,205,10970360,14685,0,1721770639,13020.748608129994,25.724319239998295,53473.258614 2024-07-23,21:37:21.000,205,10970377,14525,0,1721770640,13020.701453959999,25.731368369997654,53473.34944656 2024-07-23,21:37:22.000,205,10970329,14685,0,1721770641,13020.607145619993,25.724319239998295,53473.342459440006 2024-07-23,21:37:23.000,205,10970309,14365,0,1721770642,13020.546518829993,25.710220979999576,53473.37739504 2024-07-23,21:37:24.000,205,10970316,14805,0,1721770643,13020.492628350003,25.759564890002366,53473.26560112001 2024-07-23,21:37:25.000,205,10970339,14485,0,1721770644,13020.465683109993,25.759564890002366,53473.26560112001 2024-07-23,21:37:26.000,205,10970351,14445,0,1721770645,13020.485892039993,25.80185966999852,53473.26560112001 2024-07-23,21:37:27.000,205,10970338,14565,0,1721770646,13020.452210490002,25.787761409999803,53473.25162688 2024-07-23,21:37:28.000,205,10970351,14365,0,1721770647,13020.512837279988,25.80890879999788,53473.18175568 2024-07-23,21:37:29.000,205,10970367,14765,0,1721770648,13020.519573589998,25.773663150001084,53473.1887428 2024-07-23,21:37:30.000,205,10970329,14485,0,1721770649,13020.533046209988,25.73841750000429,53473.258614 2024-07-23,21:37:31.000,205,10970315,14365,0,1721770650,13020.492628350003,25.646778809998068,53473.1887428 2024-07-23,21:37:32.000,205,10970347,14205,0,1721770651,13020.391583700002,25.611533160001272,53473.153807200004 2024-07-23,21:37:33.000,205,10970332,14565,0,1721770652,13020.317484289997,25.548090989999764,53473.19572992001 2024-07-23,21:37:34.000,205,10970347,14725,0,1721770653,13020.223175949992,25.49874708000425,53473.13983296 2024-07-23,21:37:35.000,205,10970313,14285,0,1721770654,13020.142340229992,25.484648819998256,53473.16079432 2024-07-23,21:37:36.000,205,10970301,14485,0,1721770655,13020.081713439991,25.435304910002742,53473.16778144001 2024-07-23,21:37:37.000,205,10970355,14605,0,1721770656,13020.068240820001,25.414157520004665,53473.12585872001 2024-07-23,21:37:38.000,205,10970340,14525,0,1721770657,13020.101922369991,25.40710838999803,53473.055987520005 2024-07-23,21:37:39.000,205,10970325,14525,0,1721770658,13020.155812849996,25.414157520004665,53473.09092312 2024-07-23,21:37:40.000,205,10970359,14325,0,1721770659,13020.128867610001,25.414157520004665,53473.083936 2024-07-23,21:37:41.000,205,10970324,14485,0,1721770660,13020.155812849996,25.40710838999803,53473.02803904001 2024-07-23,21:37:42.000,205,10970316,14885,0,1721770661,13020.176021779997,25.39301012999931,53472.95118072001 2024-07-23,21:37:43.000,205,10970321,14525,0,1721770662,13020.176021779997,25.428255780003383,53472.937206480005 2024-07-23,21:37:44.000,205,10970333,14645,0,1721770663,13020.014350339996,25.371862740001234,53472.95118072001 2024-07-23,21:37:45.000,205,10970339,14805,0,1721770664,13019.953723549996,25.371862740001234,53472.95118072001 2024-07-23,21:37:46.000,205,10970329,14565,0,1721770665,13019.893096759995,25.371862740001234,53472.86034816001 2024-07-23,21:37:47.000,205,10970361,14405,0,1721770666,13019.87962413999,25.364813610001875,53472.90925800001 2024-07-23,21:37:48.000,205,10970309,14285,0,1721770667,13019.81899734999,25.322518829998444,53472.89528376 2024-07-23,21:37:49.000,205,10970363,14445,0,1721770668,13019.872887829995,25.25907666000421,53472.89528376 2024-07-23,21:37:50.000,205,10970317,14445,0,1721770669,13019.953723549996,25.237929269998858,53472.88130952001 2024-07-23,21:37:51.000,205,10970383,14405,0,1721770670,13019.96045985999,25.26612579000357,53472.81143832001 2024-07-23,21:37:52.000,205,10970319,14325,0,1721770671,13020.041295579991,25.20973275000142,53472.83239968001 2024-07-23,21:37:53.000,205,10970314,14365,0,1721770672,13020.088449750001,25.20973275000142,53472.81143832001 2024-07-23,21:37:54.000,205,10970350,14325,0,1721770673,13020.149076540001,25.21678188000078,53472.839386800006 2024-07-23,21:37:55.000,205,10970327,14525,0,1721770674,13020.196230709997,25.202683620002063,53472.818425440004 2024-07-23,21:37:56.000,205,10970342,14565,0,1721770675,13020.128867610001,25.20973275000142,53472.79746408 2024-07-23,21:37:57.000,205,10970307,14285,0,1721770676,13020.128867610001,25.195634490002703,53472.769515600005 2024-07-23,21:37:58.000,205,10970343,14645,0,1721770677,13020.135603919996,25.20973275000142,53472.790476960006 2024-07-23,21:37:59.000,205,10970352,14405,0,1721770678,13020.135603919996,25.22383101000014,53472.85336104 2024-07-23,21:38:00.000,205,10970334,14365,0,1721770679,13020.122131299991,25.188585360003344,53472.8743224 2024-07-23,21:38:01.000,205,10970366,14645,0,1721770680,13020.095186059996,25.22383101000014,53472.8743224 2024-07-23,21:38:02.000,205,10970328,14485,0,1721770681,13020.135603919996,25.195634490002703,53472.84637392 2024-07-23,21:38:03.000,205,10970315,14205,0,1721770682,13020.122131299991,25.188585360003344,53472.85336104 2024-07-23,21:38:04.000,205,10970326,14405,0,1721770683,13020.081713439991,25.146290579999913,53472.79746408 2024-07-23,21:38:05.000,205,10970331,14405,0,1721770684,13020.101922369991,25.118094060002477,53472.86733528 2024-07-23,21:38:06.000,205,10970322,14525,0,1721770685,13020.108658680001,25.139241450000554,53472.84637392 2024-07-23,21:38:07.000,205,10970324,14365,0,1721770686,13020.068240820001,25.10399580000376,53472.818425440004 2024-07-23,21:38:08.000,205,10970373,14645,0,1721770687,13020.108658680001,25.118094060002477,53472.8044512 2024-07-23,21:38:09.000,205,10970357,14725,0,1721770688,13020.088449750001,25.10399580000376,53472.81143832001 2024-07-23,21:38:10.000,205,10970314,14565,0,1721770689,13020.095186059996,25.089897539997764,53472.769515600005 2024-07-23,21:38:11.000,205,10970321,14565,0,1721770690,13020.095186059996,25.10399580000376,53472.75554136 2024-07-23,21:38:12.000,205,10970350,14445,0,1721770691,13020.068240820001,25.05465189000097,53472.78348984001 2024-07-23,21:38:13.000,205,10970331,14485,0,1721770692,13020.088449750001,25.026455370003532,53472.818425440004 2024-07-23,21:38:14.000,205,10970319,14485,0,1721770693,13020.088449750001,24.9841605900001,53472.86733528 2024-07-23,21:38:15.000,205,10970382,14725,0,1721770694,13020.04803189,24.920718419998593,53472.85336104 2024-07-23,21:38:16.000,205,10970319,14565,0,1721770695,13020.054768199996,24.86432538000372,53472.8044512 2024-07-23,21:38:17.000,205,10970364,14565,0,1721770696,13020.00761403,24.81498147000093,53472.769515600005 2024-07-23,21:38:18.000,205,10970349,14525,0,1721770697,13020.000877719991,24.786784950003494,53472.78348984001 2024-07-23,21:38:19.000,205,10970382,14645,0,1721770698,13019.933514619996,24.737441040000704,53472.72759288 2024-07-23,21:38:20.000,205,10970359,14485,0,1721770699,13019.953723549996,24.716293650002626,53472.73458 2024-07-23,21:38:21.000,205,10970311,14365,0,1721770700,13019.87962413999,24.69514626000455,53472.74855424 2024-07-23,21:38:22.000,205,10970312,14405,0,1721770701,13019.852678899995,24.681047999998555,53472.74855424 2024-07-23,21:38:23.000,205,10970308,14565,0,1721770702,13019.86615152,24.688097129997914,53472.70663152 2024-07-23,21:38:24.000,205,10970315,14685,0,1721770703,13019.812261039995,24.673998869999195,53472.66470880001 2024-07-23,21:38:25.000,205,10970318,14725,0,1721770704,13019.82573366,24.723342780001985,53472.66470880001 2024-07-23,21:38:26.000,205,10970310,14485,0,1721770705,13019.86615152,24.772686690004775,53472.69265728001 2024-07-23,21:38:27.000,205,10970311,14485,0,1721770706,13019.852678899995,24.744490170000063,53472.71361864001 2024-07-23,21:38:28.000,205,10970352,14725,0,1721770707,13019.87962413999,24.730391910001345,53472.6297732 2024-07-23,21:38:29.000,205,10970380,14365,0,1721770708,13019.953723549996,24.681047999998555,53472.70663152 2024-07-23,21:38:30.000,205,10970303,14325,0,1721770709,13020.068240820001,24.6387532200024,53472.61579896001 2024-07-23,21:38:31.000,205,10970350,14645,0,1721770710,13020.081713439991,24.59645843999897,53472.67868304 2024-07-23,21:38:32.000,205,10970351,14885,0,1721770711,13020.189494400001,24.568261920001532,53472.67868304 2024-07-23,21:38:33.000,205,10970344,14565,0,1721770712,13020.223175949992,24.547114530003455,53472.67868304 2024-07-23,21:38:34.000,205,10970286,14485,0,1721770713,13020.189494400001,24.533016270004737,53472.67868304 2024-07-23,21:38:35.000,205,10970344,14205,0,1721770714,13020.169285470001,24.511868879999383,53472.622786080006 2024-07-23,21:38:36.000,205,10970294,14765,0,1721770715,13020.162549159992,24.5259671399981,53472.6297732 2024-07-23,21:38:37.000,205,10970299,14325,0,1721770716,13020.176021779997,24.490721490001306,53472.52496640001 2024-07-23,21:38:38.000,205,10970330,14685,0,1721770717,13020.236648569997,24.427279319999798,53472.559902 2024-07-23,21:38:39.000,205,10970331,14205,0,1721770718,13020.270330120002,24.42023019000044,53472.552914880005 2024-07-23,21:38:40.000,205,10970331,14285,0,1721770719,13020.337693219997,24.35678801999893,53472.504005040006 2024-07-23,21:38:41.000,205,10970345,14405,0,1721770720,13020.465683109993,24.35678801999893,53472.46208232 2024-07-23,21:38:42.000,205,10970322,14365,0,1721770721,13020.553255139988,24.34973888999957,53472.455095200006 2024-07-23,21:38:43.000,205,10970318,14725,0,1721770722,13020.627354549993,24.39908280000236,53472.46208232 2024-07-23,21:38:44.000,205,10970306,14565,0,1721770723,13020.674508719989,24.434328449999157,53472.42714672001 2024-07-23,21:38:45.000,205,10970293,14405,0,1721770724,13020.681245029999,24.441377579998516,53472.44810808001 2024-07-23,21:38:46.000,205,10970317,14565,0,1721770725,13020.701453959999,24.39908280000236,53472.44810808001 2024-07-23,21:38:47.000,205,10970278,14565,0,1721770726,13020.667772409994,24.328591500001494,53472.434133840005 2024-07-23,21:38:48.000,205,10970346,14525,0,1721770727,13020.627354549993,24.24400194000191,53472.42714672001 2024-07-23,21:38:49.000,205,10970328,14565,0,1721770728,13020.607145619993,24.12416672999825,53472.42714672001 2024-07-23,21:38:50.000,205,10970277,14405,0,1721770729,13020.674508719989,24.018429780000588,53472.385224000005 2024-07-23,21:38:51.000,205,10970300,14645,0,1721770730,13020.674508719989,24.00433152000187,53472.336314160006 2024-07-23,21:38:52.000,205,10970315,14445,0,1721770731,13020.762080749999,23.99023326000315,53472.34330128 2024-07-23,21:38:53.000,205,10970316,14605,0,1721770732,13020.8631254,24.088921080001455,53472.35727552001 2024-07-23,21:38:54.000,205,10970352,14725,0,1721770733,13020.96417005,24.18760889999976,53472.39221112 2024-07-23,21:38:55.000,205,10970285,14605,0,1721770734,13021.051742079995,24.293345850004698,53472.336314160006 2024-07-23,21:38:56.000,205,10970353,14565,0,1721770735,13021.09889624999,24.377935410004284,53472.32233992 2024-07-23,21:38:57.000,205,10970324,14725,0,1721770736,13021.152786729996,24.384984540003643,53472.36426264 2024-07-23,21:38:58.000,205,10970357,14525,0,1721770737,13021.172995659996,24.39908280000236,53472.37124976 2024-07-23,21:38:59.000,205,10970300,14525,0,1721770738,13021.233622449996,24.293345850004698,53472.44112096 2024-07-23,21:39:00.000,205,10970337,14965,0,1721770739,13021.18646828,24.19465802999912,53472.39221112 2024-07-23,21:39:01.000,205,10970334,14445,0,1721770740,13021.233622449996,24.138264990004245,53472.4201596 2024-07-23,21:39:02.000,205,10970362,14365,0,1721770741,13021.300985549991,24.067773690003378,53472.44810808001 2024-07-23,21:39:03.000,205,10970330,14405,0,1721770742,13021.354876029996,24.081871950002096,53472.41317248 2024-07-23,21:39:04.000,205,10970332,14765,0,1721770743,13021.402030199992,24.088921080001455,53472.46208232 2024-07-23,21:39:05.000,205,10970293,14605,0,1721770744,13021.469393300002,24.138264990004245,53472.455095200006 2024-07-23,21:39:06.000,205,10970365,14485,0,1721770745,13021.583910569992,24.201707159998477,53472.434133840005 2024-07-23,21:39:07.000,205,10970346,14725,0,1721770746,13021.651273670002,24.208756289997837,53472.46208232 2024-07-23,21:39:08.000,205,10970370,14365,0,1721770747,13021.765790939993,24.22990368000319,53472.46906944 2024-07-23,21:39:09.000,205,10970411,14445,0,1721770748,13021.799472489998,24.19465802999912,53472.51099216 2024-07-23,21:39:10.000,205,10970343,14285,0,1721770749,13021.866835589994,24.16646151000168,53472.44810808001 2024-07-23,21:39:11.000,205,10970363,14605,0,1721770750,13021.940934999999,24.067773690003378,53472.53894064 2024-07-23,21:39:12.000,205,10970351,14365,0,1721770751,13021.99482547999,24.018429780000588,53472.559902 2024-07-23,21:39:13.000,205,10970348,14365,0,1721770752,13022.01503440999,23.933840220001002,53472.4900308 2024-07-23,21:39:14.000,205,10970307,14605,0,1721770753,13022.068924889994,23.884496309998212,53472.53894064 2024-07-23,21:39:15.000,205,10970325,14565,0,1721770754,13022.129551679995,23.863348920000135,53472.46208232 2024-07-23,21:39:16.000,205,10970307,14605,0,1721770755,13022.169969539995,23.870398049999494,53472.51797928 2024-07-23,21:39:17.000,205,10970316,14565,0,1721770756,13022.21712370999,23.856299790000776,53472.4201596 2024-07-23,21:39:18.000,205,10970309,14685,0,1721770757,13022.311432049995,23.884496309998212,53472.46906944 2024-07-23,21:39:19.000,205,10970304,14565,0,1721770758,13022.351849909996,23.884496309998212,53472.434133840005 2024-07-23,21:39:20.000,205,10970311,14685,0,1721770759,13022.36532253,23.877447179998853,53472.40618536001 2024-07-23,21:39:21.000,205,10970340,14525,0,1721770760,13022.351849909996,23.82810327000334,53472.49701792001 2024-07-23,21:39:22.000,205,10970355,14685,0,1721770761,13022.36532253,23.82810327000334,53472.51797928 2024-07-23,21:39:23.000,205,10970360,14565,0,1721770762,13022.38553146,23.82810327000334,53472.54592776001 2024-07-23,21:39:24.000,205,10970320,14485,0,1721770763,13022.412476699996,23.76466110000183,53472.504005040006 2024-07-23,21:39:25.000,205,10970373,14365,0,1721770764,13022.419213009991,23.77171023000119,53472.49701792001 2024-07-23,21:39:26.000,205,10970317,14565,0,1721770765,13022.540466589991,23.71531718999904,53472.58785048 2024-07-23,21:39:27.000,205,10970317,14685,0,1721770766,13022.628038620001,23.72941544999776,53472.59483760001 2024-07-23,21:39:28.000,205,10970322,14365,0,1721770767,13022.708874340002,23.750562840003113,53472.57387624001 2024-07-23,21:39:29.000,205,10970375,14565,0,1721770768,13022.782973749992,23.7223663199984,53472.58086336 2024-07-23,21:39:30.000,205,10970346,14605,0,1721770769,13022.877282089998,23.750562840003113,53472.56688912 2024-07-23,21:39:31.000,205,10970315,14725,0,1721770770,13022.910963640003,23.750562840003113,53472.559902 2024-07-23,21:39:32.000,205,10970323,14685,0,1721770771,13022.985063049993,23.736464580004395,53472.53894064 2024-07-23,21:39:33.000,205,10970333,14645,0,1721770772,13023.072635079989,23.736464580004395,53472.52496640001 2024-07-23,21:39:34.000,205,10970297,14765,0,1721770773,13023.113052939989,23.76466110000183,53472.54592776001 2024-07-23,21:39:35.000,205,10970335,14525,0,1721770774,13023.153470799989,23.799906749998627,53472.504005040006 2024-07-23,21:39:36.000,205,10970304,14645,0,1721770775,13023.247779139994,23.82810327000334,53472.483043680004 2024-07-23,21:39:37.000,205,10970306,14685,0,1721770776,13023.267988069994,23.82105414000398,53472.559902 2024-07-23,21:39:38.000,205,10970323,14445,0,1721770777,13023.34208748,23.891545440004847,53472.60881184 2024-07-23,21:39:39.000,205,10970320,14605,0,1721770778,13023.35556009999,23.870398049999494,53472.58785048 2024-07-23,21:39:40.000,205,10970319,14725,0,1721770779,13023.409450579995,23.884496309998212,53472.51099216 2024-07-23,21:39:41.000,205,10970341,14685,0,1721770780,13023.46334106,23.842201530002058,53472.52496640001 2024-07-23,21:39:42.000,205,10970322,14445,0,1721770781,13023.55764939999,23.77171023000119,53472.53894064 2024-07-23,21:39:43.000,205,10970331,14525,0,1721770782,13023.59806725999,23.757611970002472,53472.51099216 2024-07-23,21:39:44.000,205,10970330,14365,0,1721770783,13023.672166669996,23.708268059999682,53472.57387624001 2024-07-23,21:39:45.000,205,10970313,14525,0,1721770784,13023.739529769991,23.701218930000323,53472.6297732 2024-07-23,21:39:46.000,205,10970308,14645,0,1721770785,13023.779947629992,23.701218930000323,53472.63676032 2024-07-23,21:39:47.000,205,10970325,14605,0,1721770786,13023.806892870001,23.71531718999904,53472.622786080006 2024-07-23,21:39:48.000,205,10970315,14685,0,1721770787,13023.820365489992,23.673022410002886,53472.67868304 2024-07-23,21:39:49.000,205,10970312,14565,0,1721770788,13023.854047039997,23.680071540002245,53472.68567016 2024-07-23,21:39:50.000,205,10970294,14365,0,1721770789,13023.874255969997,23.59548198000266,53472.70663152 2024-07-23,21:39:51.000,205,10970299,14565,0,1721770790,13023.901201209992,23.574334590004582,53472.70663152 2024-07-23,21:39:52.000,205,10970331,14525,0,1721770791,13023.961827999992,23.574334590004582,53472.68567016 2024-07-23,21:39:53.000,205,10970317,14565,0,1721770792,13024.015718479997,23.54613806999987,53472.769515600005 2024-07-23,21:39:54.000,205,10970333,14765,0,1721770793,13024.103290509993,23.59548198000266,53472.76252848001 2024-07-23,21:39:55.000,205,10970288,14565,0,1721770794,13024.197598849998,23.609580240001378,53472.79746408 2024-07-23,21:39:56.000,205,10970335,14845,0,1721770795,13024.285170879994,23.694169800000964,53472.76252848001 2024-07-23,21:39:57.000,205,10970315,14725,0,1721770796,13024.359270289999,23.77171023000119,53472.82541256 2024-07-23,21:39:58.000,205,10970350,14685,0,1721770797,13024.345797669994,23.856299790000776,53472.818425440004 2024-07-23,21:39:59.000,205,10970282,14645,0,1721770798,13024.372742909989,23.919741960002284,53472.818425440004 2024-07-23,21:40:00.000,205,10970333,14725,0,1721770799,13024.359270289999,23.933840220001002,53472.79746408 2024-07-23,21:40:01.000,205,10970339,14885,0,1721770800,13024.305379809994,23.926791090001643,53472.79746408 2024-07-23,21:40:02.000,205,10970294,14685,0,1721770801,13024.318852429999,23.912692830002925,53472.82541256 2024-07-23,21:40:03.000,205,10970292,14565,0,1721770802,13024.345797669994,23.81400501000462,53472.839386800006 2024-07-23,21:40:04.000,205,10970339,14605,0,1721770803,13024.399688149999,23.76466110000183,53472.91624512 2024-07-23,21:40:05.000,205,10970320,14565,0,1721770804,13024.440106009999,23.71531718999904,53472.91624512 2024-07-23,21:40:06.000,205,10970296,14365,0,1721770805,13024.52094173,23.701218930000323,53472.90227088 2024-07-23,21:40:07.000,205,10970291,14405,0,1721770806,13024.648931619995,23.72941544999776,53472.937206480005 2024-07-23,21:40:08.000,205,10970321,14525,0,1721770807,13024.75671257999,23.750562840003113,53472.92323224 2024-07-23,21:40:09.000,205,10970295,14205,0,1721770808,13024.83754829999,23.82810327000334,53472.86034816001 2024-07-23,21:40:10.000,205,10970296,14725,0,1721770809,13024.918384019991,23.863348920000135,53472.92323224 2024-07-23,21:40:11.000,205,10970296,14565,0,1721770810,13024.965538190001,23.912692830002925,53472.9441936 2024-07-23,21:40:12.000,205,10970291,14565,0,1721770811,13025.026164980001,23.976135000004433,53472.99310344 2024-07-23,21:40:13.000,205,10970296,14725,0,1721770812,13025.066582840002,24.00433152000187,53473.0140648 2024-07-23,21:40:14.000,205,10970308,14605,0,1721770813,13025.066582840002,23.983184130003792,53473.02803904001 2024-07-23,21:40:15.000,205,10970311,14445,0,1721770814,13025.066582840002,23.96203673999844,53473.09092312 2024-07-23,21:40:16.000,205,10970349,14525,0,1721770815,13025.046373910001,23.926791090001643,53473.11887160001 2024-07-23,21:40:17.000,205,10970318,14565,0,1721770816,13025.046373910001,23.891545440004847,53473.14682008001 2024-07-23,21:40:18.000,205,10970323,14565,0,1721770817,13025.107000700002,23.856299790000776,53473.16778144001 2024-07-23,21:40:19.000,205,10970356,14525,0,1721770818,13025.107000700002,23.81400501000462,53473.11188448 2024-07-23,21:40:20.000,205,10970285,14525,0,1721770819,13025.127209630002,23.78580848999991,53473.06996176 2024-07-23,21:40:21.000,205,10970303,14685,0,1721770820,13025.214781659997,23.77171023000119,53473.03502616 2024-07-23,21:40:22.000,205,10970308,14525,0,1721770821,13025.228254280002,23.82105414000398,53473.12585872001 2024-07-23,21:40:23.000,205,10970330,14725,0,1721770822,13025.268672140002,23.863348920000135,53473.12585872001 2024-07-23,21:40:24.000,205,10970291,14525,0,1721770823,13025.309090000002,23.898594570004207,53473.14682008001 2024-07-23,21:40:25.000,205,10970300,14725,0,1721770824,13025.302353689993,23.926791090001643,53473.174768560006 2024-07-23,21:40:26.000,205,10970297,14565,0,1721770825,13025.315826309998,23.99023326000315,53473.18175568 2024-07-23,21:40:27.000,205,10970290,14485,0,1721770826,13025.214781659997,23.99023326000315,53473.18175568 2024-07-23,21:40:28.000,205,10970297,14325,0,1721770827,13025.194572729997,23.983184130003792,53473.20271704 2024-07-23,21:40:29.000,205,10970303,14965,0,1721770828,13025.167627490002,23.99728239000251,53473.174768560006 2024-07-23,21:40:30.000,205,10970324,14685,0,1721770829,13025.127209630002,23.94793847999972,53473.1887428 2024-07-23,21:40:31.000,205,10970292,14805,0,1721770830,13025.140682249992,23.933840220001002,53473.23765264 2024-07-23,21:40:32.000,205,10970327,14645,0,1721770831,13025.113737009997,23.96203673999844,53473.30053672 2024-07-23,21:40:33.000,205,10970335,14525,0,1721770832,13025.093528079997,23.976135000004433,53473.27957536 2024-07-23,21:40:34.000,205,10970262,14525,0,1721770833,13025.073319149997,23.983184130003792,53473.258614 2024-07-23,21:40:35.000,205,10970314,14725,0,1721770834,13025.059846529992,23.99023326000315,53473.29354960001 2024-07-23,21:40:36.000,205,10970297,14525,0,1721770835,13024.979010809991,24.00433152000187,53473.272588240005 2024-07-23,21:40:37.000,205,10970318,14525,0,1721770836,13024.985747120001,23.95498760999908,53473.24463976001 2024-07-23,21:40:38.000,205,10970319,14485,0,1721770837,13024.992483429996,23.983184130003792,53473.321498080004 2024-07-23,21:40:39.000,205,10970261,14565,0,1721770838,13025.053110219997,23.94088935000036,53473.342459440006 2024-07-23,21:40:40.000,205,10970297,14565,0,1721770839,13025.127209630002,23.926791090001643,53473.38438216001 2024-07-23,21:40:41.000,205,10970351,14445,0,1721770840,13025.208045350002,23.926791090001643,53473.37040792 2024-07-23,21:40:42.000,205,10970286,14365,0,1721770841,13025.322562619993,23.891545440004847,53473.37739504 2024-07-23,21:40:43.000,205,10970293,14565,0,1721770842,13025.389925719988,23.919741960002284,53473.3983564 2024-07-23,21:40:44.000,205,10970300,14525,0,1721770843,13025.450552509988,23.983184130003792,53473.44726624 2024-07-23,21:40:45.000,205,10970323,14445,0,1721770844,13025.477497749998,24.074822820002737,53473.3983564 2024-07-23,21:40:46.000,205,10970292,14525,0,1721770845,13025.470761439989,24.131215860004886,53473.40534352 2024-07-23,21:40:47.000,205,10970323,14765,0,1721770846,13025.470761439989,24.22990368000319,53473.4682276 2024-07-23,21:40:48.000,205,10970281,14925,0,1721770847,13025.477497749998,24.208756289997837,53473.49617608 2024-07-23,21:40:49.000,205,10970328,14525,0,1721770848,13025.416870959998,24.258100200000627,53473.52412456 2024-07-23,21:40:50.000,205,10970302,14485,0,1721770849,13025.396662029998,24.251051070001267,53473.58700864 2024-07-23,21:40:51.000,205,10970302,14445,0,1721770850,13025.423607269993,24.251051070001267,53473.62893136001 2024-07-23,21:40:52.000,205,10970337,14725,0,1721770851,13025.464025129993,24.251051070001267,53473.60098288001 2024-07-23,21:40:53.000,205,10970312,14645,0,1721770852,13025.464025129993,24.272198459999345,53473.67085408001 2024-07-23,21:40:54.000,205,10970306,14445,0,1721770853,13025.504442989994,24.300394980004057,53473.66386696 2024-07-23,21:40:55.000,205,10970316,14725,0,1721770854,13025.538124539999,24.307444110003416,53473.69181544 2024-07-23,21:40:56.000,205,10970312,14845,0,1721770855,13025.565069779994,24.286296719998063,53473.71976392001 2024-07-23,21:40:57.000,205,10970327,14525,0,1721770856,13025.531388229989,24.24400194000191,53473.74771240001 2024-07-23,21:40:58.000,205,10970339,14765,0,1721770857,13025.490970369989,24.1805597700004,53473.73373816 2024-07-23,21:40:59.000,205,10970340,14725,0,1721770858,13025.430343579988,24.12416672999825,53473.71976392001 2024-07-23,21:41:00.000,205,10970327,14605,0,1721770859,13025.376453099998,24.081871950002096,53473.79662224001 2024-07-23,21:41:01.000,205,10970336,14485,0,1721770860,13025.349507860003,24.12416672999825,53473.75469952 2024-07-23,21:41:02.000,205,10970360,14605,0,1721770861,13025.376453099998,24.201707159998477,53473.824570720004 2024-07-23,21:41:03.000,205,10970305,14845,0,1721770862,13025.389925719988,24.314493240002776,53473.83155784 2024-07-23,21:41:04.000,205,10970316,14645,0,1721770863,13025.450552509988,24.441377579998516,53473.81059648 2024-07-23,21:41:05.000,205,10970304,14445,0,1721770864,13025.450552509988,24.540065400004096,53473.845532080006 2024-07-23,21:41:06.000,205,10970300,14565,0,1721770865,13025.504442989994,24.59645843999897,53473.90142904 2024-07-23,21:41:07.000,205,10970344,14845,0,1721770866,13025.538124539999,24.568261920001532,53473.93636464001 2024-07-23,21:41:08.000,205,10970292,14605,0,1721770867,13025.531388229989,24.5259671399981,53473.92937752 2024-07-23,21:41:09.000,205,10970323,14725,0,1721770868,13025.443816199993,24.42023019000044,53473.92937752 2024-07-23,21:41:10.000,205,10970346,14725,0,1721770869,13025.410134649988,24.300394980004057,53473.92937752 2024-07-23,21:41:11.000,205,10970339,14405,0,1721770870,13025.410134649988,24.19465802999912,53473.95732600001 2024-07-23,21:41:12.000,205,10970338,14565,0,1721770871,13025.376453099998,24.152363250002963,53473.894441920005 2024-07-23,21:41:13.000,205,10970362,14565,0,1721770872,13025.369716789988,24.201707159998477,53473.88745480001 2024-07-23,21:41:14.000,205,10970347,14645,0,1721770873,13025.376453099998,24.251051070001267,53473.93636464001 2024-07-23,21:41:15.000,205,10970361,14805,0,1721770874,13025.383189409993,24.300394980004057,53473.943351760005 2024-07-23,21:41:16.000,205,10970334,14485,0,1721770875,13025.430343579988,24.384984540003643,53473.98527448001 2024-07-23,21:41:17.000,205,10970331,14285,0,1721770876,13025.396662029998,24.434328449999157,53473.9223904 2024-07-23,21:41:18.000,205,10970313,14405,0,1721770877,13025.383189409993,24.483672360001947,53473.992261600004 2024-07-23,21:41:19.000,205,10970340,14605,0,1721770878,13025.356244169998,24.518918009998742,53474.00623584001 2024-07-23,21:41:20.000,205,10970358,14605,0,1721770879,13025.302353689993,24.490721490001306,53474.05514568001 2024-07-23,21:41:21.000,205,10970302,14885,0,1721770880,13025.275408449997,24.448426709997875,53474.0271972 2024-07-23,21:41:22.000,205,10970331,14565,0,1721770881,13025.268672140002,24.377935410004284,53473.96431312001 2024-07-23,21:41:23.000,205,10970318,14485,0,1721770882,13025.261935829993,24.377935410004284,53473.97130024 2024-07-23,21:41:24.000,205,10970303,14645,0,1721770883,13025.268672140002,24.321542370002135,53474.013222960006 2024-07-23,21:41:25.000,205,10970310,14685,0,1721770884,13025.221517969992,24.335640630000853,53474.0271972 2024-07-23,21:41:26.000,205,10970307,14965,0,1721770885,13025.181100109992,24.321542370002135,53473.992261600004 2024-07-23,21:41:27.000,205,10970381,14565,0,1721770886,13025.214781659997,24.36383714999829,53474.03418432001 2024-07-23,21:41:28.000,205,10970359,14525,0,1721770887,13025.160891179992,24.377935410004284,53474.08309416001 2024-07-23,21:41:29.000,205,10970328,14525,0,1721770888,13025.147418560002,24.377935410004284,53474.05514568001 2024-07-23,21:41:30.000,205,10970322,14725,0,1721770889,13025.113737009997,24.36383714999829,53474.06911992 2024-07-23,21:41:31.000,205,10970345,14685,0,1721770890,13025.086791770002,24.342689760000212,53474.013222960006 2024-07-23,21:41:32.000,205,10970336,14565,0,1721770891,13025.080055459992,24.23695281000255,53473.97828736 2024-07-23,21:41:33.000,205,10970315,14685,0,1721770892,13025.059846529992,24.201707159998477,53473.992261600004 2024-07-23,21:41:34.000,205,10970310,14365,0,1721770893,13025.066582840002,24.159412380002323,53474.02021008 2024-07-23,21:41:35.000,205,10970332,14525,0,1721770894,13025.086791770002,24.159412380002323,53474.00623584001 2024-07-23,21:41:36.000,205,10970294,14605,0,1721770895,13025.093528079997,24.19465802999912,53473.9223904 2024-07-23,21:41:37.000,205,10970271,14525,0,1721770896,13025.073319149997,24.24400194000191,53473.95732600001 2024-07-23,21:41:38.000,205,10970339,14645,0,1721770897,13025.140682249992,24.342689760000212,53473.93636464001 2024-07-23,21:41:39.000,205,10970315,14685,0,1721770898,13025.120473319992,24.434328449999157,53473.95732600001 2024-07-23,21:41:40.000,205,10970328,14805,0,1721770899,13025.174363799997,24.497770620000665,53473.95732600001 2024-07-23,21:41:41.000,205,10970379,14725,0,1721770900,13025.221517969992,24.518918009998742,53473.93636464001 2024-07-23,21:41:42.000,205,10970350,14525,0,1721770901,13025.187836420002,24.547114530003455,53473.90841616 2024-07-23,21:41:43.000,205,10970281,14485,0,1721770902,13025.248463210002,24.497770620000665,53473.95033888 2024-07-23,21:41:44.000,205,10970376,14405,0,1721770903,13025.302353689993,24.46252497000387,53473.97130024 2024-07-23,21:41:45.000,205,10970327,14525,0,1721770904,13025.403398339993,24.377935410004284,53473.992261600004 2024-07-23,21:41:46.000,205,10970331,14645,0,1721770905,13025.511179299989,24.342689760000212,53473.97828736 2024-07-23,21:41:47.000,205,10970350,14725,0,1721770906,13025.551597159989,24.335640630000853,53473.96431312001 2024-07-23,21:41:48.000,205,10970277,14565,0,1721770907,13025.618960259999,24.300394980004057,53473.97130024 2024-07-23,21:41:49.000,205,10970370,14885,0,1721770908,13025.666114429994,24.293345850004698,53473.97130024 2024-07-23,21:41:50.000,205,10970307,14525,0,1721770909,13025.659378119999,24.321542370002135,53473.98527448001 2024-07-23,21:41:51.000,205,10970325,14725,0,1721770910,13025.659378119999,24.35678801999893,53473.95732600001 2024-07-23,21:41:52.000,205,10970330,14365,0,1721770911,13025.592015019989,24.36383714999829,53474.00623584001 2024-07-23,21:41:53.000,205,10970363,14485,0,1721770912,13025.497706679998,24.37088627999765,53473.91540328001 2024-07-23,21:41:54.000,205,10970280,14565,0,1721770913,13025.457288819998,24.36383714999829,53473.95033888 2024-07-23,21:41:55.000,205,10970330,14565,0,1721770914,13025.410134649988,24.34973888999957,53473.92937752 2024-07-23,21:41:56.000,205,10970331,14565,0,1721770915,13025.362980479993,24.342689760000212,53473.90841616 2024-07-23,21:41:57.000,205,10970350,14645,0,1721770916,13025.457288819998,24.321542370002135,53473.92937752 2024-07-23,21:41:58.000,205,10970320,14645,0,1721770917,13025.450552509988,24.300394980004057,53473.93636464001 2024-07-23,21:41:59.000,205,10970331,14725,0,1721770918,13025.517915609998,24.23695281000255,53473.88745480001 2024-07-23,21:42:00.000,205,10970300,14445,0,1721770919,13025.578542399999,24.24400194000191,53473.88046768 2024-07-23,21:42:01.000,205,10970314,14285,0,1721770920,13025.578542399999,24.286296719998063,53473.9223904 2024-07-23,21:42:02.000,205,10970289,14405,0,1721770921,13025.65264180999,24.314493240002776,53473.85950632 2024-07-23,21:42:03.000,205,10970326,14485,0,1721770922,13025.659378119999,24.36383714999829,53473.8525192 2024-07-23,21:42:04.000,205,10970307,14445,0,1721770923,13025.71326859999,24.42023019000044,53473.90142904 2024-07-23,21:42:05.000,205,10970312,14245,0,1721770924,13025.67958705,24.448426709997875,53473.85950632 2024-07-23,21:42:06.000,205,10970326,14445,0,1721770925,13025.686323359994,24.476623230002588,53473.86649344001 2024-07-23,21:42:07.000,205,10970321,14045,0,1721770926,13025.73347752999,24.434328449999157,53473.86649344001 2024-07-23,21:42:08.000,205,10970328,14605,0,1721770927,13025.76042277,24.41318106000108,53473.87348056 2024-07-23,21:42:09.000,205,10970302,14605,0,1721770928,13025.79410431999,24.40613193000172,53473.87348056 2024-07-23,21:42:10.000,205,10970320,14725,0,1721770929,13025.888412659995,24.36383714999829,53473.85950632 2024-07-23,21:42:11.000,205,10970295,14285,0,1721770930,13025.87494003999,24.293345850004698,53473.85950632 2024-07-23,21:42:12.000,205,10970296,14445,0,1721770931,13025.928830519995,24.293345850004698,53473.85950632 2024-07-23,21:42:13.000,205,10970336,14685,0,1721770932,13026.050084099996,24.279247589998704,53473.88745480001 2024-07-23,21:42:14.000,205,10970343,14285,0,1721770933,13026.090501959996,24.258100200000627,53473.894441920005 2024-07-23,21:42:15.000,205,10970318,14645,0,1721770934,13026.090501959996,24.286296719998063,53473.894441920005 2024-07-23,21:42:16.000,205,10970326,14685,0,1721770935,13026.178073989991,24.328591500001494,53473.86649344001 2024-07-23,21:42:17.000,205,10970351,14565,0,1721770936,13026.245437090001,24.328591500001494,53473.88046768 2024-07-23,21:42:18.000,205,10970328,14525,0,1721770937,13026.292591259997,24.342689760000212,53473.88745480001 2024-07-23,21:42:19.000,205,10970306,14605,0,1721770938,13026.312800189997,24.36383714999829,53474.02021008 2024-07-23,21:42:20.000,205,10970303,14285,0,1721770939,13026.326272810002,24.41318106000108,53473.992261600004 2024-07-23,21:42:21.000,205,10970301,14685,0,1721770940,13026.380163289992,24.441377579998516,53473.99924872 2024-07-23,21:42:22.000,205,10970304,14445,0,1721770941,13026.440790079992,24.448426709997875,53474.02021008 2024-07-23,21:42:23.000,205,10970356,14645,0,1721770942,13026.474471629997,24.384984540003643,53474.00623584001 2024-07-23,21:42:24.000,205,10970308,14805,0,1721770943,13026.555307349998,24.35678801999893,53474.03418432001 2024-07-23,21:42:25.000,205,10970337,14605,0,1721770944,13026.642879379993,24.342689760000212,53474.02021008 2024-07-23,21:42:26.000,205,10970337,14285,0,1721770945,13026.676560929998,24.342689760000212,53473.99924872 2024-07-23,21:42:27.000,205,10970303,14365,0,1721770946,13026.716978789998,24.34973888999957,53473.97828736 2024-07-23,21:42:28.000,205,10970332,14405,0,1721770947,13026.737187719998,24.34973888999957,53474.04117144 2024-07-23,21:42:29.000,205,10970338,14565,0,1721770948,13026.764132959994,24.37088627999765,53474.03418432001 2024-07-23,21:42:30.000,205,10970347,14205,0,1721770949,13026.764132959994,24.42023019000044,53474.062132800005 2024-07-23,21:42:31.000,205,10970325,14365,0,1721770950,13026.818023439999,24.448426709997875,53474.05514568001 2024-07-23,21:42:32.000,205,10970339,14165,0,1721770951,13026.885386539994,24.511868879999383,53474.13899112 2024-07-23,21:42:33.000,205,10970319,14325,0,1721770952,13026.97969488,24.5259671399981,53474.04117144 2024-07-23,21:42:34.000,205,10970331,14485,0,1721770953,13027.07400321999,24.504819750000024,53474.0271972 2024-07-23,21:42:35.000,205,10970356,14485,0,1721770954,13027.107684769995,24.504819750000024,53474.0271972 2024-07-23,21:42:36.000,205,10970314,14565,0,1721770955,13027.188520489995,24.46957410000323,53474.09008128 2024-07-23,21:42:37.000,205,10970344,14525,0,1721770956,13027.21546572999,24.46957410000323,53474.11802976 2024-07-23,21:42:38.000,205,10970330,14765,0,1721770957,13027.20199311,24.427279319999798,53474.14597824 2024-07-23,21:42:39.000,205,10970336,14325,0,1721770958,13027.127893699995,24.441377579998516,53474.13899112 2024-07-23,21:42:40.000,205,10970376,14525,0,1721770959,13027.14136632,24.41318106000108,53474.111042640005 2024-07-23,21:42:41.000,205,10970317,14485,0,1721770960,13027.127893699995,24.434328449999157,53474.10405552001 2024-07-23,21:42:42.000,205,10970329,14565,0,1721770961,13027.188520489995,24.434328449999157,53474.0970684 2024-07-23,21:42:43.000,205,10970344,14325,0,1721770962,13027.23567465999,24.40613193000172,53474.12501688001 2024-07-23,21:42:44.000,205,10970341,14245,0,1721770963,13027.28282883,24.384984540003643,53474.12501688001 2024-07-23,21:42:45.000,205,10970358,14365,0,1721770964,13027.390609789996,24.37088627999765,53474.111042640005 2024-07-23,21:42:46.000,205,10970308,14205,0,1721770965,13027.491654439997,24.392033670003002,53474.14597824 2024-07-23,21:42:47.000,205,10970352,14125,0,1721770966,13027.538808609992,24.377935410004284,53474.08309416001 2024-07-23,21:42:48.000,205,10970331,14205,0,1721770967,13027.592699089997,24.427279319999798,53474.13899112 2024-07-23,21:42:49.000,205,10970325,14565,0,1721770968,13027.599435399992,24.476623230002588,53474.07610704 2024-07-23,21:42:50.000,205,10970331,14685,0,1721770969,13027.626380640002,24.490721490001306,53474.111042640005 2024-07-23,21:42:51.000,205,10970337,14525,0,1721770970,13027.646589570002,24.511868879999383,53474.111042640005 2024-07-23,21:42:52.000,205,10970349,14445,0,1721770971,13027.633116949997,24.497770620000665,53474.17392672001 2024-07-23,21:42:53.000,205,10970333,14685,0,1721770972,13027.680271119993,24.511868879999383,53474.15296536001 2024-07-23,21:42:54.000,205,10970308,14405,0,1721770973,13027.720688979993,24.504819750000024,53474.20886232 2024-07-23,21:42:55.000,205,10970331,14485,0,1721770974,13027.747634220003,24.497770620000665,53474.1669396 2024-07-23,21:42:56.000,205,10970300,14205,0,1721770975,13027.734161599998,24.46957410000323,53474.13200400001 2024-07-23,21:42:57.000,205,10970322,14245,0,1721770976,13027.821733629993,24.45547584000451,53474.15296536001 2024-07-23,21:42:58.000,205,10970316,14365,0,1721770977,13027.875624109998,24.490721490001306,53474.15296536001 2024-07-23,21:42:59.000,205,10970326,14445,0,1721770978,13027.902569349993,24.476623230002588,53474.06911992 2024-07-23,21:43:00.000,205,10970338,14565,0,1721770979,13028.003613999994,24.518918009998742,53474.09008128 2024-07-23,21:43:01.000,205,10970304,14125,0,1721770980,13028.010350309989,24.533016270004737,53474.06911992 2024-07-23,21:43:02.000,205,10970309,14565,0,1721770981,13028.084449719994,24.58236018000025,53474.11802976 2024-07-23,21:43:03.000,205,10970315,14525,0,1721770982,13028.077713409999,24.518918009998742,53474.13200400001 2024-07-23,21:43:04.000,205,10970343,14285,0,1721770983,13028.185494369995,24.476623230002588,53474.14597824 2024-07-23,21:43:05.000,205,10970303,14405,0,1721770984,13028.246121159995,24.45547584000451,53474.0970684 2024-07-23,21:43:06.000,205,10970308,14405,0,1721770985,13028.225912229995,24.42023019000044,53474.13200400001 2024-07-23,21:43:07.000,205,10970292,14525,0,1721770986,13028.286539019995,24.42023019000044,53474.20886232 2024-07-23,21:43:08.000,205,10970369,14685,0,1721770987,13028.33369318999,24.41318106000108,53474.21584944 2024-07-23,21:43:09.000,205,10970357,14645,0,1721770988,13028.41452890999,24.41318106000108,53474.13200400001 2024-07-23,21:43:10.000,205,10970339,14525,0,1721770989,13028.45494676999,24.448426709997875,53474.19488808 2024-07-23,21:43:11.000,205,10970344,14405,0,1721770990,13028.407792599995,24.46252497000387,53474.21584944 2024-07-23,21:43:12.000,205,10970317,14605,0,1721770991,13028.428001529996,24.46252497000387,53474.20187520001 2024-07-23,21:43:13.000,205,10970326,14525,0,1721770992,13028.38084736,24.46252497000387,53474.1669396 2024-07-23,21:43:14.000,205,10970303,14525,0,1721770993,13028.40105629,24.46252497000387,53474.18790096 2024-07-23,21:43:15.000,205,10970344,14645,0,1721770994,13028.35390211999,24.476623230002588,53474.18790096 2024-07-23,21:43:16.000,205,10970312,14405,0,1721770995,13028.387583669995,24.42023019000044,53474.17392672001 2024-07-23,21:43:17.000,205,10970278,14565,0,1721770996,13028.43473783999,24.41318106000108,53474.180913840006 2024-07-23,21:43:18.000,205,10970363,14445,0,1721770997,13028.48189201,24.377935410004284,53474.21584944 2024-07-23,21:43:19.000,205,10970344,14605,0,1721770998,13028.529046179996,24.37088627999765,53474.20886232 2024-07-23,21:43:20.000,205,10970305,14565,0,1721770999,13028.535782489991,24.342689760000212,53474.17392672001 2024-07-23,21:43:21.000,205,10970334,14405,0,1721771000,13028.569464039996,24.265149329999986,53474.17392672001 2024-07-23,21:43:22.000,205,10970316,14205,0,1721771001,13028.603145590001,24.279247589998704,53474.17392672001 2024-07-23,21:43:23.000,205,10970328,14485,0,1721771002,13028.636827139992,24.272198459999345,53474.180913840006 2024-07-23,21:43:24.000,205,10970339,14485,0,1721771003,13028.636827139992,24.286296719998063,53474.13899112 2024-07-23,21:43:25.000,205,10970319,14925,0,1721771004,13028.737871789992,24.293345850004698,53474.17392672001 2024-07-23,21:43:26.000,205,10970308,14405,0,1721771005,13028.791762269997,24.321542370002135,53474.159952480004 2024-07-23,21:43:27.000,205,10970361,14165,0,1721771006,13028.791762269997,24.335640630000853,53474.17392672001 2024-07-23,21:43:28.000,205,10970356,14445,0,1721771007,13028.811971199997,24.37088627999765,53474.19488808 2024-07-23,21:43:29.000,205,10970351,14405,0,1721771008,13028.879334299992,24.37088627999765,53474.1669396 2024-07-23,21:43:30.000,205,10970342,14405,0,1721771009,13028.926488470002,24.392033670003002,53474.21584944 2024-07-23,21:43:31.000,205,10970311,14405,0,1721771010,13028.960170019993,24.40613193000172,53474.18790096 2024-07-23,21:43:32.000,205,10970312,14885,0,1721771011,13028.993851569998,24.427279319999798,53474.15296536001 2024-07-23,21:43:33.000,205,10970309,14365,0,1721771012,13029.061214669993,24.476623230002588,53474.20187520001 2024-07-23,21:43:34.000,205,10970327,14565,0,1721771013,13029.128577769989,24.476623230002588,53474.25078504001 2024-07-23,21:43:35.000,205,10970306,14365,0,1721771014,13029.189204559989,24.518918009998742,53474.26475928 2024-07-23,21:43:36.000,205,10970322,14205,0,1721771015,13029.216149799999,24.5259671399981,53474.25777216 2024-07-23,21:43:37.000,205,10970296,14525,0,1721771016,13029.229622419989,24.533016270004737,53474.22283656001 2024-07-23,21:43:38.000,205,10970302,14365,0,1721771017,13029.27004027999,24.476623230002588,53474.28572064 2024-07-23,21:43:39.000,205,10970313,14365,0,1721771018,13029.27004027999,24.45547584000451,53474.29270776001 2024-07-23,21:43:40.000,205,10970320,14365,0,1721771019,13029.33066706999,24.42023019000044,53474.29270776001 2024-07-23,21:43:41.000,205,10970316,14445,0,1721771020,13029.303721829994,24.384984540003643,53474.28572064 2024-07-23,21:43:42.000,205,10970312,14565,0,1721771021,13029.33066706999,24.335640630000853,53474.27174640001 2024-07-23,21:43:43.000,205,10970320,14405,0,1721771022,13029.296985519999,24.34973888999957,53474.26475928 2024-07-23,21:43:44.000,205,10970349,14565,0,1721771023,13029.33066706999,24.39908280000236,53474.24379792 2024-07-23,21:43:45.000,205,10970306,14525,0,1721771024,13029.364348619994,24.41318106000108,53474.229823680005 2024-07-23,21:43:46.000,205,10970315,14405,0,1721771025,13029.39129385999,24.45547584000451,53474.32065624001 2024-07-23,21:43:47.000,205,10970342,14645,0,1721771026,13029.4182391,24.5259671399981,53474.32065624001 2024-07-23,21:43:48.000,205,10970332,14445,0,1721771027,13029.445184339995,24.518918009998742,53474.38354032 2024-07-23,21:43:49.000,205,10970352,14565,0,1721771028,13029.445184339995,24.497770620000665,53474.327643360004 2024-07-23,21:43:50.000,205,10970315,14525,0,1721771029,13029.55296529999,24.476623230002588,53474.397514560005 2024-07-23,21:43:51.000,205,10970313,14205,0,1721771030,13029.606855779995,24.41318106000108,53474.35559184 2024-07-23,21:43:52.000,205,10970303,14485,0,1721771031,13029.66074626,24.377935410004284,53474.50232136 2024-07-23,21:43:53.000,205,10970327,14565,0,1721771032,13029.72137305,24.37088627999765,53474.48834712001 2024-07-23,21:43:54.000,205,10970337,14725,0,1721771033,13029.829154009996,24.392033670003002,53474.495334240004 2024-07-23,21:43:55.000,205,10970335,14525,0,1721771034,13029.876308179992,24.40613193000172,53474.48834712001 2024-07-23,21:43:56.000,205,10970311,14485,0,1721771035,13029.957143899992,24.46252497000387,53474.57219256 2024-07-23,21:43:57.000,205,10970337,14565,0,1721771036,13030.017770689992,24.476623230002588,53474.53725696001 2024-07-23,21:43:58.000,205,10970337,14405,0,1721771037,13030.044715930002,24.46957410000323,53474.60712816001 2024-07-23,21:43:59.000,205,10970335,14565,0,1721771038,13030.105342720002,24.41318106000108,53474.54424408 2024-07-23,21:44:00.000,205,10970330,14605,0,1721771039,13030.159233199993,24.342689760000212,53474.6211024 2024-07-23,21:44:01.000,205,10970361,14485,0,1721771040,13030.165969510002,24.21580542000447,53474.55821832001 2024-07-23,21:44:02.000,205,10970303,14645,0,1721771041,13030.159233199993,24.088921080001455,53474.57219256 2024-07-23,21:44:03.000,205,10970342,14485,0,1721771042,13030.172705819998,23.95498760999908,53474.565205440005 2024-07-23,21:44:04.000,205,10970357,14445,0,1721771043,13030.186178440003,23.82810327000334,53474.60712816001 2024-07-23,21:44:05.000,205,10970337,14485,0,1721771044,13030.192914749998,23.736464580004395,53474.683986480006 2024-07-23,21:44:06.000,205,10970351,14365,0,1721771045,13030.273750469998,23.750562840003113,53474.663025120004 2024-07-23,21:44:07.000,205,10970324,14805,0,1721771046,13030.334377259998,23.72941544999776,53474.72590920001 2024-07-23,21:44:08.000,205,10970335,14565,0,1721771047,13030.408476669989,23.750562840003113,53474.732896320005 2024-07-23,21:44:09.000,205,10970326,14525,0,1721771048,13030.475839769999,23.77171023000119,53474.79578040001 2024-07-23,21:44:10.000,205,10970333,14565,0,1721771049,13030.53646656,23.799906749998627,53474.781806160005 2024-07-23,21:44:11.000,205,10970310,14525,0,1721771050,13030.63751121,23.77875936000055,53474.84469024001 2024-07-23,21:44:12.000,205,10970295,14485,0,1721771051,13030.61730228,23.757611970002472,53474.80975464 2024-07-23,21:44:13.000,205,10970310,14405,0,1721771052,13030.603829659995,23.72941544999776,53474.851677360006 2024-07-23,21:44:14.000,205,10970327,14405,0,1721771053,13030.54993917999,23.743513710003754,53474.900587200005 2024-07-23,21:44:15.000,205,10970344,14405,0,1721771054,13030.50952131999,23.708268059999682,53474.90757432 2024-07-23,21:44:16.000,205,10970367,14525,0,1721771055,13030.46910345999,23.673022410002886,53474.85866448 2024-07-23,21:44:17.000,205,10970311,14445,0,1721771056,13030.421949289994,23.60253111000202,53474.94250992001 2024-07-23,21:44:18.000,205,10970306,14445,0,1721771057,13030.448894529989,23.567285459997947,53475.005394 2024-07-23,21:44:19.000,205,10970291,14485,0,1721771058,13030.46910345999,23.524990680001792,53474.949497040005 2024-07-23,21:44:20.000,205,10970360,14645,0,1721771059,13030.55667549,23.48974502999772,53474.99141976001 2024-07-23,21:44:21.000,205,10970302,14405,0,1721771060,13030.63751121,23.475646769999003,53475.04731672 2024-07-23,21:44:22.000,205,10970320,14685,0,1721771061,13030.725083239995,23.503843290003715,53475.09622656 2024-07-23,21:44:23.000,205,10970343,14725,0,1721771062,13030.87328205999,23.54613806999987,53475.08225232 2024-07-23,21:44:24.000,205,10970326,14485,0,1721771063,13030.933908849991,23.58138372000394,53475.09622656 2024-07-23,21:44:25.000,205,10970302,14325,0,1721771064,13030.994535639991,23.637776759998815,53475.11020080001 2024-07-23,21:44:26.000,205,10970299,14565,0,1721771065,13031.028217189996,23.673022410002886,53475.13116216001 2024-07-23,21:44:27.000,205,10970298,14325,0,1721771066,13030.987799329996,23.701218930000323,53475.117187920005 2024-07-23,21:44:28.000,205,10970337,14325,0,1721771067,13030.967590399996,23.680071540002245,53475.15212352 2024-07-23,21:44:29.000,205,10970340,14485,0,1721771068,13030.933908849991,23.623678500000096,53475.1451364 2024-07-23,21:44:30.000,205,10970337,14525,0,1721771069,13030.886754679996,23.503843290003715,53475.166097760004 2024-07-23,21:44:31.000,205,10970344,14365,0,1721771070,13030.9002273,23.447450250001566,53475.15212352 2024-07-23,21:44:32.000,205,10970309,14525,0,1721771071,13030.88001837,23.41220460000477,53475.2150076 2024-07-23,21:44:33.000,205,10970331,14605,0,1721771072,13030.87328205999,23.447450250001566,53475.2499432 2024-07-23,21:44:34.000,205,10970365,14925,0,1721771073,13031.041689810001,23.48269589999836,53475.187059120006 2024-07-23,21:44:35.000,205,10970343,14685,0,1721771074,13031.082107670001,23.54613806999987,53475.24295608 2024-07-23,21:44:36.000,205,10970311,14725,0,1721771075,13031.169679699997,23.55318719999923,53475.284878800005 2024-07-23,21:44:37.000,205,10970333,14325,0,1721771076,13031.277460659992,23.609580240001378,53475.3198144 2024-07-23,21:44:38.000,205,10970329,14445,0,1721771077,13031.385241620002,23.574334590004582,53475.31282728 2024-07-23,21:44:39.000,205,10970345,14645,0,1721771078,13031.486286269988,23.53203981000115,53475.37571136001 2024-07-23,21:44:40.000,205,10970334,14685,0,1721771079,13031.540176749993,23.461548510000284,53475.32680152001 2024-07-23,21:44:41.000,205,10970353,14405,0,1721771080,13031.641221399994,23.41925373000413,53475.3896856 2024-07-23,21:44:42.000,205,10970311,14525,0,1721771081,13031.701848189994,23.384008080000058,53475.403659840005 2024-07-23,21:44:43.000,205,10970331,14645,0,1721771082,13031.70858449999,23.3769589500007,53475.37571136001 2024-07-23,21:44:44.000,205,10970330,14565,0,1721771083,13031.75573867,23.447450250001566,53475.39667272001 2024-07-23,21:44:45.000,205,10970321,14725,0,1721771084,13031.735529739999,23.48974502999772,53475.41763408 2024-07-23,21:44:46.000,205,10970353,14365,0,1721771085,13031.76921128999,23.560236329998588,53475.4595568 2024-07-23,21:44:47.000,205,10970332,14485,0,1721771086,13031.742266049994,23.5884328500033,53475.55737648 2024-07-23,21:44:48.000,205,10970328,14285,0,1721771087,13031.715320809999,23.5884328500033,53475.53641512 2024-07-23,21:44:49.000,205,10970342,14565,0,1721771088,13031.668166639989,23.54613806999987,53475.56436360001 2024-07-23,21:44:50.000,205,10970346,14605,0,1721771089,13031.68837556999,23.48269589999836,53475.5992992 2024-07-23,21:44:51.000,205,10970317,14325,0,1721771090,13031.715320809999,23.398106339998776,53475.55038936 2024-07-23,21:44:52.000,205,10970322,14205,0,1721771091,13031.735529739999,23.299418520000472,53475.57833784 2024-07-23,21:44:53.000,205,10970321,14405,0,1721771092,13031.762474979994,23.228927219999605,53475.56436360001 2024-07-23,21:44:54.000,205,10970310,14525,0,1721771093,13031.80962914999,23.18663244000345,53475.60628632 2024-07-23,21:44:55.000,205,10970331,14405,0,1721771094,13031.80962914999,23.15138678999938,53475.57833784 2024-07-23,21:44:56.000,205,10970337,14405,0,1721771095,13031.76921128999,23.19368157000281,53475.620260560005 2024-07-23,21:44:57.000,205,10970336,14605,0,1721771096,13031.715320809999,23.235976349998964,53475.669170400004 2024-07-23,21:44:58.000,205,10970324,14485,0,1721771097,13031.634485089999,23.292369390001113,53475.64820904 2024-07-23,21:44:59.000,205,10970332,14885,0,1721771098,13031.540176749993,23.32761503999791,53475.620260560005 2024-07-23,21:45:00.000,205,10970294,14525,0,1721771099,13031.526704129989,23.341713300003903,53475.66218328001 2024-07-23,21:45:01.000,205,10970349,14605,0,1721771100,13031.499758889993,23.278271130002395,53475.620260560005 2024-07-23,21:45:02.000,205,10970290,14605,0,1721771101,13031.479549959993,23.228927219999605,53475.5992992 2024-07-23,21:45:03.000,205,10970318,14445,0,1721771102,13031.486286269988,23.165485049998097,53475.50846664 2024-07-23,21:45:04.000,205,10970336,14445,0,1721771103,13031.506495199988,23.052698970001074,53475.522440880006 2024-07-23,21:45:05.000,205,10970303,14485,0,1721771104,13031.540176749993,23.024502450003638,53475.55737648 2024-07-23,21:45:06.000,205,10970367,14645,0,1721771105,13031.560385679993,23.066797229999793,53475.67615752 2024-07-23,21:45:07.000,205,10970347,14485,0,1721771106,13031.600803539994,23.15138678999938,53475.739041600005 2024-07-23,21:45:08.000,205,10970331,14525,0,1721771107,13031.580594609994,23.214828960000887,53475.71808024 2024-07-23,21:45:09.000,205,10970312,14445,0,1721771108,13031.546913059989,23.30646764999983,53475.72506736 2024-07-23,21:45:10.000,205,10970328,14285,0,1721771109,13031.486286269988,23.42630286000349,53475.71808024 2024-07-23,21:45:11.000,205,10970319,14685,0,1721771110,13031.439132099993,23.496794160004356,53475.73205448001 2024-07-23,21:45:12.000,205,10970287,14445,0,1721771111,13031.378505309993,23.58138372000394,53475.704106 2024-07-23,21:45:13.000,205,10970377,14725,0,1721771112,13031.358296379993,23.59548198000266,53475.690131760006 2024-07-23,21:45:14.000,205,10970320,14245,0,1721771113,13031.344823760002,23.59548198000266,53475.73205448001 2024-07-23,21:45:15.000,205,10970265,14605,0,1721771114,13031.371768999998,23.58138372000394,53475.62724768 2024-07-23,21:45:16.000,205,10970314,14605,0,1721771115,13031.466077339988,23.59548198000266,53475.69711888 2024-07-23,21:45:17.000,205,10970307,14685,0,1721771116,13031.526704129989,23.58138372000394,53475.620260560005 2024-07-23,21:45:18.000,205,10970284,14485,0,1721771117,13031.621012469994,23.630727629999456,53475.61327344001 2024-07-23,21:45:19.000,205,10970344,14685,0,1721771118,13031.68837556999,23.680071540002245,53475.669170400004 2024-07-23,21:45:20.000,205,10970367,14445,0,1721771119,13031.762474979994,23.680071540002245,53475.5992992 2024-07-23,21:45:21.000,205,10970358,14685,0,1721771120,13031.80962914999,23.708268059999682,53475.63423480001 2024-07-23,21:45:22.000,205,10970312,14525,0,1721771121,13031.85004700999,23.665973280003527,53475.65519616 2024-07-23,21:45:23.000,205,10970346,14565,0,1721771122,13031.89720118,23.644825889998174,53475.71109312001 2024-07-23,21:45:24.000,205,10970311,14405,0,1721771123,13031.80962914999,23.567285459997947,53475.66218328001 2024-07-23,21:45:25.000,205,10970326,14485,0,1721771124,13031.78942021999,23.503843290003715,53475.669170400004 2024-07-23,21:45:26.000,205,10970338,14445,0,1721771125,13031.735529739999,23.510892420003074,53475.68314464001 2024-07-23,21:45:27.000,205,10970324,14485,0,1721771126,13031.695111879999,23.461548510000284,53475.74602872 2024-07-23,21:45:28.000,205,10970334,14485,0,1721771127,13031.594067229998,23.454499380000925,53475.739041600005 2024-07-23,21:45:29.000,205,10970343,14445,0,1721771128,13031.580594609994,23.48974502999772,53475.75301584 2024-07-23,21:45:30.000,205,10970316,14765,0,1721771129,13031.607539849989,23.55318719999923,53475.71808024 2024-07-23,21:45:31.000,205,10970343,14565,0,1721771130,13031.573858299998,23.560236329998588,53475.68314464001 2024-07-23,21:45:32.000,205,10970347,14645,0,1721771131,13031.614276159999,23.574334590004582,53475.63423480001 2024-07-23,21:45:33.000,205,10970312,14685,0,1721771132,13031.695111879999,23.65187502000481,53475.571350720005 2024-07-23,21:45:34.000,205,10970316,14565,0,1721771133,13031.762474979994,23.665973280003527,53475.5992992 2024-07-23,21:45:35.000,205,10970334,14565,0,1721771134,13031.81636546,23.665973280003527,53475.571350720005 2024-07-23,21:45:36.000,205,10970342,14885,0,1721771135,13031.87025593999,23.644825889998174,53475.56436360001 2024-07-23,21:45:37.000,205,10970325,14485,0,1721771136,13031.964564279995,23.630727629999456,53475.55737648 2024-07-23,21:45:38.000,205,10970318,14485,0,1721771137,13031.91741011,23.609580240001378,53475.529428 2024-07-23,21:45:39.000,205,10970302,14645,0,1721771138,13031.95782797,23.574334590004582,53475.5992992 2024-07-23,21:45:40.000,205,10970362,14525,0,1721771139,13031.964564279995,23.560236329998588,53475.59231208001 2024-07-23,21:45:41.000,205,10970292,14525,0,1721771140,13031.91741011,23.517941550002433,53475.56436360001 2024-07-23,21:45:42.000,205,10970310,14525,0,1721771141,13031.944355349995,23.567285459997947,53475.60628632 2024-07-23,21:45:43.000,205,10970337,14525,0,1721771142,13031.903937489995,23.560236329998588,53475.5992992 2024-07-23,21:45:44.000,205,10970299,14685,0,1721771143,13031.91067379999,23.54613806999987,53475.62724768 2024-07-23,21:45:45.000,205,10970324,14445,0,1721771144,13031.863519629995,23.560236329998588,53475.63423480001 2024-07-23,21:45:46.000,205,10970352,14685,0,1721771145,13031.82983807999,23.574334590004582,53475.68314464001 2024-07-23,21:45:47.000,205,10970306,14645,0,1721771146,13031.80962914999,23.5884328500033,53475.61327344001 2024-07-23,21:45:48.000,205,10970322,14645,0,1721771147,13031.735529739999,23.630727629999456,53475.55737648 2024-07-23,21:45:49.000,205,10970371,14725,0,1721771148,13031.715320809999,23.644825889998174,53475.62724768 2024-07-23,21:45:50.000,205,10970346,14525,0,1721771149,13031.661430329994,23.644825889998174,53475.59231208001 2024-07-23,21:45:51.000,205,10970318,14725,0,1721771150,13031.587330919989,23.630727629999456,53475.620260560005 2024-07-23,21:45:52.000,205,10970309,14565,0,1721771151,13031.526704129989,23.630727629999456,53475.59231208001 2024-07-23,21:45:53.000,205,10970312,14725,0,1721771152,13031.513231509998,23.60253111000202,53475.57833784 2024-07-23,21:45:54.000,205,10970350,14645,0,1721771153,13031.519967819993,23.55318719999923,53475.55737648 2024-07-23,21:45:55.000,205,10970307,14445,0,1721771154,13031.546913059989,23.53908894000051,53475.55038936 2024-07-23,21:45:56.000,205,10970312,14605,0,1721771155,13031.594067229998,23.503843290003715,53475.55737648 2024-07-23,21:45:57.000,205,10970332,14605,0,1721771156,13031.681639259994,23.496794160004356,53475.60628632 2024-07-23,21:45:58.000,205,10970331,14645,0,1721771157,13031.681639259994,23.510892420003074,53475.59231208001 2024-07-23,21:45:59.000,205,10970344,14605,0,1721771158,13031.701848189994,23.53908894000051,53475.51545376001 2024-07-23,21:46:00.000,205,10970333,14605,0,1721771159,13031.661430329994,23.567285459997947,53475.571350720005 2024-07-23,21:46:01.000,205,10970329,14845,0,1721771160,13031.607539849989,23.5884328500033,53475.48750528 2024-07-23,21:46:02.000,205,10970280,14205,0,1721771161,13031.526704129989,23.637776759998815,53475.49449240001 2024-07-23,21:46:03.000,205,10970364,14645,0,1721771162,13031.472813649998,23.637776759998815,53475.452569680005 2024-07-23,21:46:04.000,205,10970353,14565,0,1721771163,13031.331351139997,23.58138372000394,53475.39667272001 2024-07-23,21:46:05.000,205,10970338,14845,0,1721771164,13031.270724349997,23.59548198000266,53475.37571136001 2024-07-23,21:46:06.000,205,10970320,14845,0,1721771165,13031.210097559997,23.60253111000202,53475.39667272001 2024-07-23,21:46:07.000,205,10970342,14725,0,1721771166,13031.176416009992,23.630727629999456,53475.32680152001 2024-07-23,21:46:08.000,205,10970334,14805,0,1721771167,13031.142734460002,23.59548198000266,53475.31282728 2024-07-23,21:46:09.000,205,10970368,14645,0,1721771168,13031.129261839997,23.65187502000481,53475.20802048001 2024-07-23,21:46:10.000,205,10970355,14445,0,1721771169,13031.149470769997,23.701218930000323,53475.235968960005 2024-07-23,21:46:11.000,205,10970299,14605,0,1721771170,13031.183152320002,23.7223663199984,53475.22199472 2024-07-23,21:46:12.000,205,10970305,14565,0,1721771171,13031.142734460002,23.750562840003113,53475.29885304001 2024-07-23,21:46:13.000,205,10970329,14885,0,1721771172,13031.189888629997,23.71531718999904,53475.20103336 2024-07-23,21:46:14.000,205,10970327,14725,0,1721771173,13031.149470769997,23.687120670001605,53475.25693032001 2024-07-23,21:46:15.000,205,10970310,14885,0,1721771174,13031.048426119996,23.687120670001605,53475.17308488 2024-07-23,21:46:16.000,205,10970318,14485,0,1721771175,13030.967590399996,23.623678500000096,53475.13814928001 2024-07-23,21:46:17.000,205,10970283,14405,0,1721771176,13030.87328205999,23.60253111000202,53475.13116216001 2024-07-23,21:46:18.000,205,10970335,14525,0,1721771177,13030.75876479,23.609580240001378,53475.117187920005 2024-07-23,21:46:19.000,205,10970319,14525,0,1721771178,13030.65098382999,23.567285459997947,53474.97045840001 2024-07-23,21:46:20.000,205,10970368,14645,0,1721771179,13030.543202869994,23.55318719999923,53474.998406880004 2024-07-23,21:46:21.000,205,10970343,14645,0,1721771180,13030.50952131999,23.567285459997947,53474.99141976001 2024-07-23,21:46:22.000,205,10970311,14765,0,1721771181,13030.442158219994,23.55318719999923,53474.94250992001 2024-07-23,21:46:23.000,205,10970330,14365,0,1721771182,13030.482576079994,23.53908894000051,53474.97045840001 2024-07-23,21:46:24.000,205,10970288,14725,0,1721771183,13030.475839769999,23.574334590004582,53474.88661296 2024-07-23,21:46:25.000,205,10970311,14645,0,1721771184,13030.475839769999,23.503843290003715,53474.851677360006 2024-07-23,21:46:26.000,205,10970304,14725,0,1721771185,13030.563411799994,23.454499380000925,53474.9355228 2024-07-23,21:46:27.000,205,10970323,14885,0,1721771186,13030.53646656,23.36286069000198,53474.900587200005 2024-07-23,21:46:28.000,205,10970347,14605,0,1721771187,13030.48931238999,23.257123740004317,53474.91456144 2024-07-23,21:46:29.000,205,10970310,14325,0,1721771188,13030.421949289994,23.228927219999605,53474.92154856001 2024-07-23,21:46:30.000,205,10970353,14365,0,1721771189,13030.341113569993,23.15138678999938,53474.84469024001 2024-07-23,21:46:31.000,205,10970301,14845,0,1721771190,13030.300695709993,23.102042880003864,53474.85866448 2024-07-23,21:46:32.000,205,10970302,14645,0,1721771191,13030.179442129993,23.123190270001942,53474.80276752001 2024-07-23,21:46:33.000,205,10970365,14525,0,1721771192,13030.145760580002,23.14433766000002,53474.82372888001 2024-07-23,21:46:34.000,205,10970332,14445,0,1721771193,13030.145760580002,23.257123740004317,53474.87263872001 2024-07-23,21:46:35.000,205,10970332,14365,0,1721771194,13030.112079029997,23.35581156000262,53474.781806160005 2024-07-23,21:46:36.000,205,10970309,14565,0,1721771195,13030.071661169997,23.384008080000058,53474.67699936001 2024-07-23,21:46:37.000,205,10970357,14365,0,1721771196,13030.031243309997,23.36990982000134,53474.70494784001 2024-07-23,21:46:38.000,205,10970316,14205,0,1721771197,13030.024507000002,23.36990982000134,53474.69796072 2024-07-23,21:46:39.000,205,10970351,14285,0,1721771198,13029.970616519997,23.292369390001113,53474.732896320005 2024-07-23,21:46:40.000,205,10970371,14805,0,1721771199,13029.835890319991,23.20073070000217,53474.71892208 2024-07-23,21:46:41.000,205,10970334,14725,0,1721771200,13029.775263529991,23.17253418000473,53474.69796072 2024-07-23,21:46:42.000,205,10970348,14365,0,1721771201,13029.667482569996,23.17958331000409,53474.67699936001 2024-07-23,21:46:43.000,205,10970317,14565,0,1721771202,13029.606855779995,23.165485049998097,53474.614115280005 2024-07-23,21:46:44.000,205,10970337,14525,0,1721771203,13029.60011947,23.221878090000246,53474.614115280005 2024-07-23,21:46:45.000,205,10970333,14485,0,1721771204,13029.51928375,23.30646764999983,53474.6211024 2024-07-23,21:46:46.000,205,10970294,14525,0,1721771205,13029.51928375,23.36990982000134,53474.52328272 2024-07-23,21:46:47.000,205,10970333,14885,0,1721771206,13029.546228989995,23.475646769999003,53474.48834712001 2024-07-23,21:46:48.000,205,10970324,14925,0,1721771207,13029.53275636999,23.517941550002433,53474.48136 2024-07-23,21:46:49.000,205,10970325,14525,0,1721771208,13029.57991054,23.54613806999987,53474.45341152 2024-07-23,21:46:50.000,205,10970298,14885,0,1721771209,13029.51254743999,23.54613806999987,53474.43245016 2024-07-23,21:46:51.000,205,10970329,14525,0,1721771210,13029.424975409995,23.461548510000284,53474.397514560005 2024-07-23,21:46:52.000,205,10970322,14725,0,1721771211,13029.35087599999,23.41220460000477,53474.3765532 2024-07-23,21:46:53.000,205,10970317,14925,0,1721771212,13029.283512899994,23.36990982000134,53474.38354032 2024-07-23,21:46:54.000,205,10970317,14525,0,1721771213,13029.222886109994,23.278271130002395,53474.3765532 2024-07-23,21:46:55.000,205,10970304,14565,0,1721771214,13029.168995629989,23.271222000003036,53474.348604720006 2024-07-23,21:46:56.000,205,10970345,14605,0,1721771215,13029.135314079998,23.257123740004317,53474.33463048 2024-07-23,21:46:57.000,205,10970283,14365,0,1721771216,13029.168995629989,23.285320260001754,53474.31366912 2024-07-23,21:46:58.000,205,10970348,14485,0,1721771217,13029.209413489989,23.285320260001754,53474.34161760001 2024-07-23,21:46:59.000,205,10970311,14685,0,1721771218,13029.27004027999,23.285320260001754,53474.36257896 2024-07-23,21:47:00.000,205,10970316,14605,0,1721771219,13029.276776589999,23.299418520000472,53474.29969488001 2024-07-23,21:47:01.000,205,10970345,14725,0,1721771220,13029.317194449999,23.278271130002395,53474.35559184 2024-07-23,21:47:02.000,205,10970328,14725,0,1721771221,13029.296985519999,23.285320260001754,53474.31366912 2024-07-23,21:47:03.000,205,10970351,14725,0,1721771222,13029.263303969994,23.250074609997682,53474.27174640001 2024-07-23,21:47:04.000,205,10970322,14885,0,1721771223,13029.189204559989,23.235976349998964,53474.33463048 2024-07-23,21:47:05.000,205,10970307,14725,0,1721771224,13029.142050389994,23.278271130002395,53474.27174640001 2024-07-23,21:47:06.000,205,10970337,14525,0,1721771225,13029.121841459993,23.278271130002395,53474.26475928 2024-07-23,21:47:07.000,205,10970303,14605,0,1721771226,13029.081423599993,23.243025479998323,53474.306682 2024-07-23,21:47:08.000,205,10970309,14405,0,1721771227,13029.115105149998,23.271222000003036,53474.2368108 2024-07-23,21:47:09.000,205,10970318,14445,0,1721771228,13029.162259319994,23.257123740004317,53474.20886232 2024-07-23,21:47:10.000,205,10970346,14525,0,1721771229,13029.155523009998,23.250074609997682,53474.21584944 2024-07-23,21:47:11.000,205,10970303,14405,0,1721771230,13029.222886109994,23.271222000003036,53474.0970684 2024-07-23,21:47:12.000,205,10970318,14485,0,1721771231,13029.24983134999,23.257123740004317,53474.07610704 2024-07-23,21:47:13.000,205,10970333,14805,0,1721771232,13029.303721829994,23.278271130002395,53474.05514568001 2024-07-23,21:47:14.000,205,10970327,14485,0,1721771233,13029.39129385999,23.285320260001754,53473.96431312001 2024-07-23,21:47:15.000,205,10970335,14725,0,1721771234,13029.45865696,23.278271130002395,53473.98527448001 2024-07-23,21:47:16.000,205,10970274,14885,0,1721771235,13029.47886589,23.31351677999919,53473.96431312001 2024-07-23,21:47:17.000,205,10970336,14485,0,1721771236,13029.505811129995,23.348762430003262,53473.97828736 2024-07-23,21:47:18.000,205,10970322,14485,0,1721771237,13029.505811129995,23.348762430003262,53473.95732600001 2024-07-23,21:47:19.000,205,10970327,14805,0,1721771238,13029.546228989995,23.341713300003903,53473.943351760005 2024-07-23,21:47:20.000,205,10970341,14365,0,1721771239,13029.55970161,23.292369390001113,53473.97130024 2024-07-23,21:47:21.000,205,10970306,14605,0,1721771240,13029.546228989995,23.285320260001754,53473.96431312001 2024-07-23,21:47:22.000,205,10970299,14565,0,1721771241,13029.53949268,23.264172870003677,53473.97130024 2024-07-23,21:47:23.000,205,10970293,14365,0,1721771242,13029.51928375,23.235976349998964,53473.97130024 2024-07-23,21:47:24.000,205,10970304,14445,0,1721771243,13029.505811129995,23.20073070000217,53473.97828736 2024-07-23,21:47:25.000,205,10970312,14525,0,1721771244,13029.505811129995,23.207779830001527,53473.92937752 2024-07-23,21:47:26.000,205,10970351,14565,0,1721771245,13029.51928375,23.207779830001527,53473.96431312001 2024-07-23,21:47:27.000,205,10970299,14525,0,1721771246,13029.505811129995,23.20073070000217,53473.992261600004 2024-07-23,21:47:28.000,205,10970323,14885,0,1721771247,13029.57317422999,23.17958331000409,53473.97828736 2024-07-23,21:47:29.000,205,10970326,14485,0,1721771248,13029.6203284,23.165485049998097,53473.97828736 2024-07-23,21:47:30.000,205,10970322,14365,0,1721771249,13029.66074626,23.18663244000345,53473.992261600004 2024-07-23,21:47:31.000,205,10970342,14645,0,1721771250,13029.687691499996,23.207779830001527,53473.99924872 2024-07-23,21:47:32.000,205,10970330,14645,0,1721771251,13029.69442780999,23.207779830001527,53474.013222960006 2024-07-23,21:47:33.000,205,10970334,14685,0,1721771252,13029.748318289996,23.271222000003036,53473.98527448001 2024-07-23,21:47:34.000,205,10970354,14565,0,1721771253,13029.72137305,23.32761503999791,53473.95732600001 2024-07-23,21:47:35.000,205,10970302,14925,0,1721771254,13029.755054599991,23.405155469998135,53473.943351760005 2024-07-23,21:47:36.000,205,10970367,14285,0,1721771255,13029.795472459991,23.405155469998135,53474.013222960006 2024-07-23,21:47:37.000,205,10970324,14725,0,1721771256,13029.781999840001,23.42630286000349,53473.98527448001 2024-07-23,21:47:38.000,205,10970329,14565,0,1721771257,13029.862835560001,23.391057209999417,53473.96431312001 2024-07-23,21:47:39.000,205,10970345,14485,0,1721771258,13029.909989729997,23.348762430003262,53473.97828736 2024-07-23,21:47:40.000,205,10970300,14685,0,1721771259,13029.977352829992,23.30646764999983,53474.00623584001 2024-07-23,21:47:41.000,205,10970302,14645,0,1721771260,13030.024507000002,23.30646764999983,53473.95732600001 2024-07-23,21:47:42.000,205,10970321,14525,0,1721771261,13030.118815339993,23.292369390001113,53473.98527448001 2024-07-23,21:47:43.000,205,10970331,14845,0,1721771262,13030.132287959997,23.334664170004544,53473.88745480001 2024-07-23,21:47:44.000,205,10970336,14845,0,1721771263,13030.159233199993,23.36990982000134,53473.86649344001 2024-07-23,21:47:45.000,205,10970313,14565,0,1721771264,13030.172705819998,23.384008080000058,53473.83854496001 2024-07-23,21:47:46.000,205,10970320,14645,0,1721771265,13030.206387370003,23.3769589500007,53473.81758360001 2024-07-23,21:47:47.000,205,10970305,14885,0,1721771266,13030.226596299988,23.341713300003903,53473.782648 2024-07-23,21:47:48.000,205,10970323,14565,0,1721771267,13030.253541539998,23.264172870003677,53473.83854496001 2024-07-23,21:47:49.000,205,10970305,14805,0,1721771268,13030.280486779993,23.165485049998097,53473.90841616 2024-07-23,21:47:50.000,205,10970372,14205,0,1721771269,13030.293959399998,23.123190270001942,53473.894441920005 2024-07-23,21:47:51.000,205,10970298,14565,0,1721771270,13030.273750469998,23.066797229999793,53473.86649344001 2024-07-23,21:47:52.000,205,10970319,14525,0,1721771271,13030.273750469998,23.045649840001715,53473.88745480001 2024-07-23,21:47:53.000,205,10970321,14605,0,1721771272,13030.240068919993,23.08089548999851,53473.894441920005 2024-07-23,21:47:54.000,205,10970334,14605,0,1721771273,13030.300695709993,23.066797229999793,53473.90142904 2024-07-23,21:47:55.000,205,10970294,14485,0,1721771274,13030.260277849993,23.073846359999152,53473.90142904 2024-07-23,21:47:56.000,205,10970334,14685,0,1721771275,13030.307432019988,23.031551580002997,53473.97828736 2024-07-23,21:47:57.000,205,10970346,14405,0,1721771276,13030.293959399998,22.975158540000848,53473.992261600004 2024-07-23,21:47:58.000,205,10970365,14565,0,1721771277,13030.307432019988,22.982207670000207,53473.97130024 2024-07-23,21:47:59.000,205,10970346,14445,0,1721771278,13030.300695709993,22.90466723999998,53473.992261600004 2024-07-23,21:48:00.000,205,10970351,14485,0,1721771279,13030.267014159988,22.855323330004467,53473.97130024 2024-07-23,21:48:01.000,205,10970313,14565,0,1721771280,13030.267014159988,22.77778290000424,53473.98527448001 2024-07-23,21:48:02.000,205,10970304,14765,0,1721771281,13030.267014159988,22.77073377000488,53473.992261600004 2024-07-23,21:48:03.000,205,10970337,14445,0,1721771282,13030.260277849993,22.7848320300036,53474.00623584001 2024-07-23,21:48:04.000,205,10970328,14645,0,1721771283,13030.280486779993,22.798930290002318,53474.03418432001 2024-07-23,21:48:05.000,205,10970345,14365,0,1721771284,13030.267014159988,22.862372460003826,53474.0271972 2024-07-23,21:48:06.000,205,10970316,14525,0,1721771285,13030.267014159988,22.9187654999987,53474.03418432001 2024-07-23,21:48:07.000,205,10970335,14725,0,1721771286,13030.226596299988,23.010404189997644,53474.00623584001 2024-07-23,21:48:08.000,205,10970322,14325,0,1721771287,13030.152496889998,23.116141140002583,53473.90841616 2024-07-23,21:48:09.000,205,10970328,14805,0,1721771288,13030.125551650002,23.207779830001527,53473.93636464001 2024-07-23,21:48:10.000,205,10970346,14645,0,1721771289,13030.078397479992,23.257123740004317,53473.95033888 2024-07-23,21:48:11.000,205,10970339,14525,0,1721771290,13030.071661169997,23.30646764999983,53473.97130024 2024-07-23,21:48:12.000,205,10970335,14365,0,1721771291,13030.105342720002,23.31351677999919,53473.9223904 2024-07-23,21:48:13.000,205,10970330,14405,0,1721771292,13030.125551650002,23.278271130002395,53473.943351760005 2024-07-23,21:48:14.000,205,10970319,14405,0,1721771293,13030.206387370003,23.243025479998323,53473.93636464001 2024-07-23,21:48:15.000,205,10970327,14485,0,1721771294,13030.246805229988,23.18663244000345,53473.90142904 2024-07-23,21:48:16.000,205,10970312,14605,0,1721771295,13030.293959399998,23.15138678999938,53473.88745480001 2024-07-23,21:48:17.000,205,10970296,14685,0,1721771296,13030.334377259998,23.17253418000473,53473.83854496001 2024-07-23,21:48:18.000,205,10970322,14605,0,1721771297,13030.374795119998,23.221878090000246,53473.8525192 2024-07-23,21:48:19.000,205,10970301,14525,0,1721771298,13030.428685599989,23.341713300003903,53473.88046768 2024-07-23,21:48:20.000,205,10970317,14725,0,1721771299,13030.442158219994,23.384008080000058,53473.90841616 2024-07-23,21:48:21.000,205,10970315,14405,0,1721771300,13030.462367149994,23.42630286000349,53473.845532080006 2024-07-23,21:48:22.000,205,10970327,14445,0,1721771301,13030.50952131999,23.461548510000284,53473.90142904 2024-07-23,21:48:23.000,205,10970359,14365,0,1721771302,13030.543202869994,23.447450250001566,53473.86649344001 2024-07-23,21:48:24.000,205,10970303,14685,0,1721771303,13030.55667549,23.391057209999417,53473.88745480001 2024-07-23,21:48:25.000,205,10970326,14405,0,1721771304,13030.59035703999,23.398106339998776,53473.87348056 2024-07-23,21:48:26.000,205,10970337,14365,0,1721771305,13030.59035703999,23.32761503999791,53473.81758360001 2024-07-23,21:48:27.000,205,10970324,14645,0,1721771306,13030.53646656,23.271222000003036,53473.85950632 2024-07-23,21:48:28.000,205,10970330,14685,0,1721771307,13030.475839769999,23.228927219999605,53473.8525192 2024-07-23,21:48:29.000,205,10970329,14445,0,1721771308,13030.428685599989,23.18663244000345,53473.83854496001 2024-07-23,21:48:30.000,205,10970292,14685,0,1721771309,13030.388267739989,23.19368157000281,53473.80360936 2024-07-23,21:48:31.000,205,10970306,14605,0,1721771310,13030.368058809989,23.14433766000002,53473.85950632 2024-07-23,21:48:32.000,205,10970321,14885,0,1721771311,13030.361322499994,23.1302394000013,53473.90142904 2024-07-23,21:48:33.000,205,10970321,14525,0,1721771312,13030.401740359994,23.165485049998097,53473.83854496001 2024-07-23,21:48:34.000,205,10970317,14605,0,1721771313,13030.421949289994,23.19368157000281,53473.85950632 2024-07-23,21:48:35.000,205,10970280,14605,0,1721771314,13030.462367149994,23.228927219999605,53473.79662224001 2024-07-23,21:48:36.000,205,10970319,14485,0,1721771315,13030.516257629999,23.271222000003036,53473.74771240001 2024-07-23,21:48:37.000,205,10970354,14805,0,1721771316,13030.57014810999,23.341713300003903,53473.894441920005 2024-07-23,21:48:38.000,205,10970322,14525,0,1721771317,13030.57014810999,23.3769589500007,53473.88046768 2024-07-23,21:48:39.000,205,10970341,14365,0,1721771318,13030.57688442,23.461548510000284,53473.91540328001 2024-07-23,21:48:40.000,205,10970320,14485,0,1721771319,13030.516257629999,23.454499380000925,53473.91540328001 2024-07-23,21:48:41.000,205,10970317,14725,0,1721771320,13030.46910345999,23.468597639999643,53473.91540328001 2024-07-23,21:48:42.000,205,10970333,14605,0,1721771321,13030.421949289994,23.405155469998135,53473.86649344001 2024-07-23,21:48:43.000,205,10970312,14725,0,1721771322,13030.415212979999,23.32056590999855,53473.87348056 2024-07-23,21:48:44.000,205,10970347,14685,0,1721771323,13030.395004049999,23.18663244000345,53473.83854496001 2024-07-23,21:48:45.000,205,10970307,14445,0,1721771324,13030.455630839999,23.165485049998097,53473.845532080006 2024-07-23,21:48:46.000,205,10970350,14525,0,1721771325,13030.54993917999,23.109092010003224,53473.88046768 2024-07-23,21:48:47.000,205,10970366,14525,0,1721771326,13030.516257629999,23.08794461999787,53473.9223904 2024-07-23,21:48:48.000,205,10970337,14765,0,1721771327,13030.57688442,23.14433766000002,53473.95732600001 2024-07-23,21:48:49.000,205,10970321,14525,0,1721771328,13030.59709335,23.17253418000473,53473.93636464001 2024-07-23,21:48:50.000,205,10970335,14645,0,1721771329,13030.603829659995,23.243025479998323,53473.96431312001 2024-07-23,21:48:51.000,205,10970306,14405,0,1721771330,13030.624038589995,23.348762430003262,53473.95732600001 2024-07-23,21:48:52.000,205,10970326,14645,0,1721771331,13030.624038589995,23.447450250001566,53473.894441920005 2024-07-23,21:48:53.000,205,10970319,14445,0,1721771332,13030.67119275999,23.468597639999643,53473.93636464001 2024-07-23,21:48:54.000,205,10970336,14605,0,1721771333,13030.65772014,23.53203981000115,53473.88046768 2024-07-23,21:48:55.000,205,10970286,14525,0,1721771334,13030.67792907,23.55318719999923,53473.96431312001 2024-07-23,21:48:56.000,205,10970326,14445,0,1721771335,13030.71834693,23.58138372000394,53473.943351760005 2024-07-23,21:48:57.000,205,10970345,14365,0,1721771336,13030.77897372,23.5884328500033,53473.90142904 2024-07-23,21:48:58.000,205,10970313,14765,0,1721771337,13030.79918265,23.59548198000266,53473.97130024 2024-07-23,21:48:59.000,205,10970313,14685,0,1721771338,13030.846336819995,23.5884328500033,53474.02021008 2024-07-23,21:49:00.000,205,10970337,14565,0,1721771339,13030.866545749996,23.560236329998588,53474.0970684 2024-07-23,21:49:01.000,205,10970365,14605,0,1721771340,13030.9002273,23.560236329998588,53474.11802976 2024-07-23,21:49:02.000,205,10970364,14245,0,1721771341,13030.947381469996,23.517941550002433,53474.13200400001 2024-07-23,21:49:03.000,205,10970341,14485,0,1721771342,13030.933908849991,23.48269589999836,53474.159952480004 2024-07-23,21:49:04.000,205,10970325,14645,0,1721771343,13031.001271950001,23.48269589999836,53474.13200400001 2024-07-23,21:49:05.000,205,10970335,14765,0,1721771344,13030.994535639991,23.48974502999772,53474.159952480004 2024-07-23,21:49:06.000,205,10970319,14485,0,1721771345,13031.075371359992,23.503843290003715,53474.19488808 2024-07-23,21:49:07.000,205,10970383,14605,0,1721771346,13031.122525530001,23.55318719999923,53474.19488808 2024-07-23,21:49:08.000,205,10970314,14725,0,1721771347,13031.230306489997,23.58138372000394,53474.229823680005 2024-07-23,21:49:09.000,205,10970335,14685,0,1721771348,13031.223570180002,23.630727629999456,53474.25078504001 2024-07-23,21:49:10.000,205,10970385,14645,0,1721771349,13031.297669589992,23.65187502000481,53474.32065624001 2024-07-23,21:49:11.000,205,10970329,14365,0,1721771350,13031.317878519993,23.644825889998174,53474.27174640001 2024-07-23,21:49:12.000,205,10970334,14565,0,1721771351,13031.412186859998,23.609580240001378,53474.36956608001 2024-07-23,21:49:13.000,205,10970324,14645,0,1721771352,13031.405450550003,23.55318719999923,53474.43245016 2024-07-23,21:49:14.000,205,10970362,14325,0,1721771353,13031.425659480003,23.461548510000284,53474.40450168 2024-07-23,21:49:15.000,205,10970357,14365,0,1721771354,13031.493022579998,23.405155469998135,53474.43245016 2024-07-23,21:49:16.000,205,10970346,14485,0,1721771355,13031.466077339988,23.35581156000262,53474.446424400005 2024-07-23,21:49:17.000,205,10970343,14445,0,1721771356,13031.519967819993,23.36286069000198,53474.40450168 2024-07-23,21:49:18.000,205,10970363,14725,0,1721771357,13031.499758889993,23.35581156000262,53474.446424400005 2024-07-23,21:49:19.000,205,10970355,14525,0,1721771358,13031.560385679993,23.405155469998135,53474.45341152 2024-07-23,21:49:20.000,205,10970314,14605,0,1721771359,13031.587330919989,23.48269589999836,53474.45341152 2024-07-23,21:49:21.000,205,10970326,14205,0,1721771360,13031.621012469994,23.53908894000051,53474.446424400005 2024-07-23,21:49:22.000,205,10970304,14565,0,1721771361,13031.722057119994,23.574334590004582,53474.45341152 2024-07-23,21:49:23.000,205,10970353,14765,0,1721771362,13031.802892839994,23.53203981000115,53474.47437288 2024-07-23,21:49:24.000,205,10970329,14525,0,1721771363,13031.91741011,23.475646769999003,53474.45341152 2024-07-23,21:49:25.000,205,10970321,14365,0,1721771364,13031.99150951999,23.468597639999643,53474.50930848001 2024-07-23,21:49:26.000,205,10970375,14445,0,1721771365,13032.11276309999,23.398106339998776,53474.53026984 2024-07-23,21:49:27.000,205,10970347,14605,0,1721771366,13032.13970834,23.334664170004544,53474.54424408 2024-07-23,21:49:28.000,205,10970319,14245,0,1721771367,13032.193598819991,23.348762430003262,53474.60014104 2024-07-23,21:49:29.000,205,10970367,14805,0,1721771368,13032.213807749991,23.31351677999919,53474.60712816001 2024-07-23,21:49:30.000,205,10970354,14365,0,1721771369,13032.220544060001,23.41220460000477,53474.70494784001 2024-07-23,21:49:31.000,205,10970352,14565,0,1721771370,13032.234016679991,23.42630286000349,53474.64905088 2024-07-23,21:49:32.000,205,10970335,14285,0,1721771371,13032.267698229996,23.503843290003715,53474.67699936001 2024-07-23,21:49:33.000,205,10970326,14845,0,1721771372,13032.213807749991,23.574334590004582,53474.67001224 2024-07-23,21:49:34.000,205,10970333,14245,0,1721771373,13032.15991727,23.644825889998174,53474.64905088 2024-07-23,21:49:35.000,205,10970319,14325,0,1721771374,13032.153180959991,23.616629370000737,53474.67699936001 2024-07-23,21:49:36.000,205,10970352,14765,0,1721771375,13032.11949941,23.58138372000394,53474.67699936001 2024-07-23,21:49:37.000,205,10970288,14845,0,1721771376,13032.085817859996,23.510892420003074,53474.6211024 2024-07-23,21:49:38.000,205,10970321,14605,0,1721771377,13032.085817859996,23.503843290003715,53474.65603800001 2024-07-23,21:49:39.000,205,10970357,14605,0,1721771378,13032.085817859996,23.391057209999417,53474.67699936001 2024-07-23,21:49:40.000,205,10970353,14485,0,1721771379,13032.13970834,23.341713300003903,53474.732896320005 2024-07-23,21:49:41.000,205,10970333,14805,0,1721771380,13032.173389889991,23.292369390001113,53474.683986480006 2024-07-23,21:49:42.000,205,10970333,14485,0,1721771381,13032.260961920001,23.257123740004317,53474.71193496 2024-07-23,21:49:43.000,205,10970342,14445,0,1721771382,13032.308116089996,23.20073070000217,53474.732896320005 2024-07-23,21:49:44.000,205,10970327,14245,0,1721771383,13032.415897049992,23.19368157000281,53474.781806160005 2024-07-23,21:49:45.000,205,10970347,14405,0,1721771384,13032.530414319997,23.18663244000345,53474.76783192 2024-07-23,21:49:46.000,205,10970327,14765,0,1721771385,13032.611250039998,23.19368157000281,53474.851677360006 2024-07-23,21:49:47.000,205,10970321,14365,0,1721771386,13032.651667899998,23.221878090000246,53474.76783192 2024-07-23,21:49:48.000,205,10970323,14205,0,1721771387,13032.745976239989,23.264172870003677,53474.79578040001 2024-07-23,21:49:49.000,205,10970324,14325,0,1721771388,13032.813339339998,23.292369390001113,53474.81674176 2024-07-23,21:49:50.000,205,10970328,14565,0,1721771389,13032.820075649994,23.31351677999919,53474.830716000004 2024-07-23,21:49:51.000,205,10970298,14805,0,1721771390,13032.900911369994,23.31351677999919,53474.81674176 2024-07-23,21:49:52.000,205,10970302,14565,0,1721771391,13032.934592919999,23.32056590999855,53474.81674176 2024-07-23,21:49:53.000,205,10970361,14205,0,1721771392,13033.02890125999,23.299418520000472,53474.85866448 2024-07-23,21:49:54.000,205,10970328,14485,0,1721771393,13033.15015483999,23.30646764999983,53474.92154856001 2024-07-23,21:49:55.000,205,10970301,14565,0,1721771394,13033.27814473,23.243025479998323,53474.94250992001 2024-07-23,21:49:56.000,205,10970356,14805,0,1721771395,13033.372453069991,23.221878090000246,53474.949497040005 2024-07-23,21:49:57.000,205,10970319,14285,0,1721771396,13033.433079859991,23.221878090000246,53474.97045840001 2024-07-23,21:49:58.000,205,10970290,14405,0,1721771397,13033.480234030001,23.17958331000409,53474.99141976001 2024-07-23,21:49:59.000,205,10970336,14605,0,1721771398,13033.500442960001,23.18663244000345,53475.05430384 2024-07-23,21:50:00.000,205,10970323,14445,0,1721771399,13033.486970339996,23.20073070000217,53475.05430384 2024-07-23,21:50:01.000,205,10970301,14285,0,1721771400,13033.500442960001,23.17253418000473,53475.04731672 2024-07-23,21:50:02.000,205,10970351,14525,0,1721771401,13033.500442960001,23.116141140002583,53475.09622656 2024-07-23,21:50:03.000,205,10970325,14405,0,1721771402,13033.567806059997,23.08794461999787,53475.12417504 2024-07-23,21:50:04.000,205,10970334,14445,0,1721771403,13033.662114400002,23.045649840001715,53475.187059120006 2024-07-23,21:50:05.000,205,10970317,14605,0,1721771404,13033.702532260002,23.003355059998285,53475.1451364 2024-07-23,21:50:06.000,205,10970303,14485,0,1721771405,13033.803576910002,22.982207670000207,53475.166097760004 2024-07-23,21:50:07.000,205,10970352,14525,0,1721771406,13033.884412629988,22.975158540000848,53475.1451364 2024-07-23,21:50:08.000,205,10970310,14365,0,1721771407,13033.965248349989,23.024502450003638,53475.166097760004 2024-07-23,21:50:09.000,205,10970341,14565,0,1721771408,13034.046084069989,23.038600710002356,53475.17308488 2024-07-23,21:50:10.000,205,10970334,14805,0,1721771409,13034.086501929989,23.066797229999793,53475.17308488 2024-07-23,21:50:11.000,205,10970291,14405,0,1721771410,13034.19428289,23.08089548999851,53475.2150076 2024-07-23,21:50:12.000,205,10970331,14565,0,1721771411,13034.25490968,23.08794461999787,53475.284878800005 2024-07-23,21:50:13.000,205,10970337,14605,0,1721771412,13034.31553647,23.094993750004505,53475.29885304001 2024-07-23,21:50:14.000,205,10970322,14525,0,1721771413,13034.39637219,23.038600710002356,53475.37571136001 2024-07-23,21:50:15.000,205,10970342,14565,0,1721771414,13034.504153149996,23.010404189997644,53475.3896856 2024-07-23,21:50:16.000,205,10970340,14525,0,1721771415,13034.571516249991,22.9187654999987,53475.41064696 2024-07-23,21:50:17.000,205,10970302,14565,0,1721771416,13034.61867042,22.90466723999998,53475.48051816 2024-07-23,21:50:18.000,205,10970353,14485,0,1721771417,13034.652351969991,22.876470720002544,53475.42462120001 2024-07-23,21:50:19.000,205,10970342,14565,0,1721771418,13034.679297210001,22.883519850001903,53475.44558256001 2024-07-23,21:50:20.000,205,10970312,14725,0,1721771419,13034.638879350001,22.876470720002544,53475.43859544 2024-07-23,21:50:21.000,205,10970286,14445,0,1721771420,13034.605197799996,22.91171636999934,53475.48750528 2024-07-23,21:50:22.000,205,10970324,14565,0,1721771421,13034.57825256,22.95401115000277,53475.54340224001 2024-07-23,21:50:23.000,205,10970351,14485,0,1721771422,13034.605197799996,22.96810941000149,53475.522440880006 2024-07-23,21:50:24.000,205,10970310,14365,0,1721771423,13034.59846149,22.989256799999566,53475.57833784 2024-07-23,21:50:25.000,205,10970378,14485,0,1721771424,13034.632143039991,23.045649840001715,53475.5992992 2024-07-23,21:50:26.000,205,10970329,14525,0,1721771425,13034.692769829991,23.031551580002997,53475.61327344001 2024-07-23,21:50:27.000,205,10970340,14565,0,1721771426,13034.773605549992,23.010404189997644,53475.59231208001 2024-07-23,21:50:28.000,205,10970346,14525,0,1721771427,13034.800550790002,22.96810941000149,53475.65519616 2024-07-23,21:50:29.000,205,10970321,14485,0,1721771428,13034.834232339992,22.94696202000341,53475.690131760006 2024-07-23,21:50:30.000,205,10970352,14525,0,1721771429,13034.888122819997,22.96106028000213,53475.704106 2024-07-23,21:50:31.000,205,10970326,14605,0,1721771430,13034.854441269992,22.96810941000149,53475.690131760006 2024-07-23,21:50:32.000,205,10970352,14565,0,1721771431,13034.840968650002,22.91171636999934,53475.73205448001 2024-07-23,21:50:33.000,205,10970349,14645,0,1721771432,13034.840968650002,22.932863760004693,53475.739041600005 2024-07-23,21:50:34.000,205,10970345,14285,0,1721771433,13034.874650199992,22.925814629998058,53475.75301584 2024-07-23,21:50:35.000,205,10970345,14725,0,1721771434,13034.968958539997,22.925814629998058,53475.76699008 2024-07-23,21:50:36.000,205,10970342,14405,0,1721771435,13035.009376399998,22.925814629998058,53475.72506736 2024-07-23,21:50:37.000,205,10970333,14525,0,1721771436,13035.070003189998,22.9187654999987,53475.71109312001 2024-07-23,21:50:38.000,205,10970296,14445,0,1721771437,13035.123893669988,22.939912890004052,53475.74602872 2024-07-23,21:50:39.000,205,10970302,14645,0,1721771438,13035.211465699998,22.996305929998925,53475.7739772 2024-07-23,21:50:40.000,205,10970333,14365,0,1721771439,13035.218202009994,23.045649840001715,53475.75301584 2024-07-23,21:50:41.000,205,10970323,14405,0,1721771440,13035.238410939994,23.109092010003224,53475.76699008 2024-07-23,21:50:42.000,205,10970313,14685,0,1721771441,13035.278828799994,23.15138678999938,53475.79493856 2024-07-23,21:50:43.000,205,10970344,14605,0,1721771442,13035.332719279999,23.14433766000002,53475.76000296001 2024-07-23,21:50:44.000,205,10970282,14525,0,1721771443,13035.305774039989,23.094993750004505,53475.76699008 2024-07-23,21:50:45.000,205,10970307,14525,0,1721771444,13035.400082379994,23.045649840001715,53475.76699008 2024-07-23,21:50:46.000,205,10970350,14565,0,1721771445,13035.48765440999,22.989256799999566,53475.75301584 2024-07-23,21:50:47.000,205,10970296,14565,0,1721771446,13035.54828119999,22.932863760004693,53475.690131760006 2024-07-23,21:50:48.000,205,10970329,14725,0,1721771447,13035.64932584999,22.89761811000062,53475.704106 2024-07-23,21:50:49.000,205,10970344,14525,0,1721771448,13035.70995263999,22.862372460003826,53475.74602872 2024-07-23,21:50:50.000,205,10970320,14485,0,1721771449,13035.75710681,22.84827419999783,53475.739041600005 2024-07-23,21:50:51.000,205,10970299,14405,0,1721771450,13035.743634189996,22.841225069998472,53475.71808024 2024-07-23,21:50:52.000,205,10970314,14765,0,1721771451,13035.763843119996,22.820077680000395,53475.7739772 2024-07-23,21:50:53.000,205,10970319,14525,0,1721771452,13035.75710681,22.841225069998472,53475.787951440005 2024-07-23,21:50:54.000,205,10970330,14365,0,1721771453,13035.75037049999,22.841225069998472,53475.76699008 2024-07-23,21:50:55.000,205,10970312,14725,0,1721771454,13035.743634189996,22.84827419999783,53475.8438484 2024-07-23,21:50:56.000,205,10970302,14445,0,1721771455,13035.743634189996,22.834175939999113,53475.836861280004 2024-07-23,21:50:57.000,205,10970332,14365,0,1721771456,13035.75037049999,22.876470720002544,53475.78096432001 2024-07-23,21:50:58.000,205,10970305,14805,0,1721771457,13035.75037049999,22.883519850001903,53475.80192568001 2024-07-23,21:50:59.000,205,10970336,14485,0,1721771458,13035.810997289991,22.90466723999998,53475.76000296001 2024-07-23,21:51:00.000,205,10970335,14805,0,1721771459,13035.8177336,22.939912890004052,53475.82987416001 2024-07-23,21:51:01.000,205,10970328,14525,0,1721771460,13035.810997289991,22.939912890004052,53475.80192568001 2024-07-23,21:51:02.000,205,10970308,14485,0,1721771461,13035.810997289991,22.94696202000341,53475.82987416001 2024-07-23,21:51:03.000,205,10970306,14525,0,1721771462,13035.824469909996,22.94696202000341,53475.85083552001 2024-07-23,21:51:04.000,205,10970302,14365,0,1721771463,13035.75037049999,22.89761811000062,53475.80891280001 2024-07-23,21:51:05.000,205,10970302,14765,0,1721771464,13035.743634189996,22.883519850001903,53475.906732480005 2024-07-23,21:51:06.000,205,10970336,14365,0,1721771465,13035.69648002,22.84827419999783,53475.88577112 2024-07-23,21:51:07.000,205,10970306,14645,0,1721771466,13035.73689788,22.827126809999754,53475.87179688 2024-07-23,21:51:08.000,205,10970307,14325,0,1721771467,13035.77057942999,22.841225069998472,53475.94166808 2024-07-23,21:51:09.000,205,10970321,14485,0,1721771468,13035.763843119996,22.841225069998472,53476.004552160004 2024-07-23,21:51:10.000,205,10970307,14525,0,1721771469,13035.804260979996,22.862372460003826,53475.9835908 2024-07-23,21:51:11.000,205,10970291,14485,0,1721771470,13035.844678839996,22.883519850001903,53475.96961656001 2024-07-23,21:51:12.000,205,10970337,14565,0,1721771471,13035.905305629996,22.9187654999987,53475.955642320005 2024-07-23,21:51:13.000,205,10970331,14485,0,1721771472,13035.959196110001,22.90466723999998,53475.96262944 2024-07-23,21:51:14.000,205,10970338,14325,0,1721771473,13035.992877659992,22.890568980001262,53476.004552160004 2024-07-23,21:51:15.000,205,10970350,14205,0,1721771474,13036.053504449992,22.89761811000062,53475.99057792 2024-07-23,21:51:16.000,205,10970358,14565,0,1721771475,13036.093922309992,22.862372460003826,53476.025513520006 2024-07-23,21:51:17.000,205,10970316,14725,0,1721771476,13036.147812789997,22.9187654999987,53476.01153928 2024-07-23,21:51:18.000,205,10970302,14405,0,1721771477,13036.181494340002,22.925814629998058,53476.08141048 2024-07-23,21:51:19.000,205,10970344,14405,0,1721771478,13036.168021719997,22.925814629998058,53475.99057792 2024-07-23,21:51:20.000,205,10970329,14565,0,1721771479,13036.087185999997,22.90466723999998,53475.96262944 2024-07-23,21:51:21.000,205,10970317,14525,0,1721771480,13036.046768139997,22.862372460003826,53475.9835908 2024-07-23,21:51:22.000,205,10970324,14405,0,1721771481,13036.066977069997,22.841225069998472,53475.97660368001 2024-07-23,21:51:23.000,205,10970370,14645,0,1721771482,13036.033295519992,22.813028550001036,53475.96262944 2024-07-23,21:51:24.000,205,10970318,14605,0,1721771483,13035.992877659992,22.749586379999528,53475.9835908 2024-07-23,21:51:25.000,205,10970318,14725,0,1721771484,13035.972668729992,22.74253725000017,53476.004552160004 2024-07-23,21:51:26.000,205,10970351,14485,0,1721771485,13035.965932419997,22.73548812000081,53475.97660368001 2024-07-23,21:51:27.000,205,10970333,14605,0,1721771486,13035.918778250001,22.74253725000017,53476.01852640001 2024-07-23,21:51:28.000,205,10970300,14605,0,1721771487,13035.871624079991,22.72138986000209,53476.025513520006 2024-07-23,21:51:29.000,205,10970350,14365,0,1721771488,13035.864887769996,22.72843899000145,53476.025513520006 2024-07-23,21:51:30.000,205,10970328,14525,0,1721771489,13035.824469909996,22.749586379999528,53476.01153928 2024-07-23,21:51:31.000,205,10970320,14725,0,1721771490,13035.790788359991,22.79188116000296,53476.01153928 2024-07-23,21:51:32.000,205,10970297,14605,0,1721771491,13035.77057942999,22.798930290002318,53475.955642320005 2024-07-23,21:51:33.000,205,10970338,14525,0,1721771492,13035.804260979996,22.77778290000424,53475.99756504001 2024-07-23,21:51:34.000,205,10970310,14565,0,1721771493,13035.824469909996,22.756635509998887,53475.94166808 2024-07-23,21:51:35.000,205,10970324,14365,0,1721771494,13035.938987180001,22.72843899000145,53475.94166808 2024-07-23,21:51:36.000,205,10970318,14405,0,1721771495,13035.972668729992,22.68614420999802,53475.9137196 2024-07-23,21:51:37.000,205,10970299,14885,0,1721771496,13036.040031830002,22.657947690000583,53475.906732480005 2024-07-23,21:51:38.000,205,10970307,14405,0,1721771497,13036.100658620002,22.594505519999075,53475.9137196 2024-07-23,21:51:39.000,205,10970340,14725,0,1721771498,13036.114131239992,22.54516161000356,53475.92070672 2024-07-23,21:51:40.000,205,10970289,14445,0,1721771499,13036.046768139997,22.573358130000997,53475.93468096 2024-07-23,21:51:41.000,205,10970306,14565,0,1721771500,13035.945723489996,22.573358130000997,53475.9835908 2024-07-23,21:51:42.000,205,10970303,14405,0,1721771501,13035.804260979996,22.664996819999942,53475.94865520001 2024-07-23,21:51:43.000,205,10970318,14645,0,1721771502,13035.68974370999,22.756635509998887,53475.9835908 2024-07-23,21:51:44.000,205,10970301,14845,0,1721771503,13035.63585323,22.77778290000424,53475.93468096 2024-07-23,21:51:45.000,205,10970334,14405,0,1721771504,13035.57522644,22.805979420001677,53475.92769384001 2024-07-23,21:51:46.000,205,10970362,14525,0,1721771505,13035.581962749995,22.77073377000488,53476.025513520006 2024-07-23,21:51:47.000,205,10970307,14605,0,1721771506,13035.642589539995,22.707291600003373,53476.03948776 2024-07-23,21:51:48.000,205,10970319,14485,0,1721771507,13035.68974370999,22.622702040003787,53476.1582688 2024-07-23,21:51:49.000,205,10970310,14845,0,1721771508,13035.763843119996,22.531063350004843,53476.193204400006 2024-07-23,21:51:50.000,205,10970332,14365,0,1721771509,13035.763843119996,22.50991595999949,53476.16525592001 2024-07-23,21:51:51.000,205,10970298,14485,0,1721771510,13035.71668895,22.524014219998207,53476.17923016 2024-07-23,21:51:52.000,205,10970329,14845,0,1721771511,13035.622380609995,22.615652910004428,53476.16525592001 2024-07-23,21:51:53.000,205,10970358,14325,0,1721771512,13035.561753819995,22.714340730002732,53476.20717864 2024-07-23,21:51:54.000,205,10970332,14565,0,1721771513,13035.49439072,22.79188116000296,53476.20019152 2024-07-23,21:51:55.000,205,10970351,14405,0,1721771514,13035.47418179,22.805979420001677,53476.23512712001 2024-07-23,21:51:56.000,205,10970414,14245,0,1721771515,13035.38660975999,22.763684639998246,53476.193204400006 2024-07-23,21:51:57.000,205,10970327,14365,0,1721771516,13035.379873449994,22.714340730002732,53476.17923016 2024-07-23,21:51:58.000,205,10970328,14565,0,1721771517,13035.339455589994,22.664996819999942,53476.13730744001 2024-07-23,21:51:59.000,205,10970280,14205,0,1721771518,13035.332719279999,22.615652910004428,53476.22814 2024-07-23,21:52:00.000,205,10970303,14445,0,1721771519,13035.285565109989,22.573358130000997,53476.31198544001 2024-07-23,21:52:01.000,205,10970302,14365,0,1721771520,13035.164311529988,22.601554649998434,53476.304998319996 2024-07-23,21:52:02.000,205,10970353,14525,0,1721771521,13035.049794259998,22.68614420999802,53476.2980112 2024-07-23,21:52:03.000,205,10970294,14245,0,1721771522,13034.968958539997,22.855323330004467,53476.28403696001 2024-07-23,21:52:04.000,205,10970306,14365,0,1721771523,13034.881386510002,22.96810941000149,53476.291024080005 2024-07-23,21:52:05.000,205,10970306,14405,0,1721771524,13034.867913889997,23.08794461999787,53476.27006272 2024-07-23,21:52:06.000,205,10970334,14405,0,1721771525,13034.915068059992,23.08794461999787,53476.26307560001 2024-07-23,21:52:07.000,205,10970313,14605,0,1721771526,13034.948749609997,23.01745332000428,53476.22115288 2024-07-23,21:52:08.000,205,10970338,14605,0,1721771527,13035.056530569993,22.890568980001262,53476.304998319996 2024-07-23,21:52:09.000,205,10970365,14485,0,1721771528,13035.117157359993,22.798930290002318,53476.21416576001 2024-07-23,21:52:10.000,205,10970302,14525,0,1721771529,13035.231674629998,22.693193340004655,53476.20019152 2024-07-23,21:52:11.000,205,10970307,14685,0,1721771530,13035.231674629998,22.693193340004655,53476.17923016 2024-07-23,21:52:12.000,205,10970347,14525,0,1721771531,13035.184520459989,22.700242470004014,53476.1582688 2024-07-23,21:52:13.000,205,10970337,14285,0,1721771532,13035.191256769998,22.77073377000488,53476.193204400006 2024-07-23,21:52:14.000,205,10970299,14725,0,1721771533,13035.150838909998,22.820077680000395,53476.242114240005 2024-07-23,21:52:15.000,205,10970330,14525,0,1721771534,13035.123893669988,22.869421590003185,53476.21416576001 2024-07-23,21:52:16.000,205,10970323,14605,0,1721771535,13035.090212119998,22.84827419999783,53476.172243040004 2024-07-23,21:52:17.000,205,10970328,14645,0,1721771536,13035.070003189998,22.855323330004467,53476.23512712001 2024-07-23,21:52:18.000,205,10970379,14645,0,1721771537,13035.070003189998,22.77073377000488,53476.27006272 2024-07-23,21:52:19.000,205,10970298,14485,0,1721771538,13035.009376399998,22.72843899000145,53476.23512712001 2024-07-23,21:52:20.000,205,10970356,14645,0,1721771539,13034.962222230002,22.714340730002732,53476.193204400006 2024-07-23,21:52:21.000,205,10970342,14445,0,1721771540,13034.867913889997,22.749586379999528,53476.242114240005 2024-07-23,21:52:22.000,205,10970328,14205,0,1721771541,13034.793814479992,22.798930290002318,53476.22814 2024-07-23,21:52:23.000,205,10970315,14605,0,1721771542,13034.692769829991,22.9187654999987,53476.24910136 2024-07-23,21:52:24.000,205,10970328,14565,0,1721771543,13034.59846149,23.01745332000428,53476.25608848 2024-07-23,21:52:25.000,205,10970348,14365,0,1721771544,13034.5378347,23.059748100000434,53476.22814 2024-07-23,21:52:26.000,205,10970289,14645,0,1721771545,13034.483944219995,23.052698970001074,53476.18621728001 2024-07-23,21:52:27.000,205,10970296,14365,0,1721771546,13034.45699898,22.996305929998925,53476.17923016 2024-07-23,21:52:28.000,205,10970366,14405,0,1721771547,13034.382899569995,22.876470720002544,53476.1582688 2024-07-23,21:52:29.000,205,10970304,14285,0,1721771548,13034.3357454,22.763684639998246,53476.16525592001 2024-07-23,21:52:30.000,205,10970330,14445,0,1721771549,13034.261645989995,22.6720459499993,53476.13730744001 2024-07-23,21:52:31.000,205,10970326,14525,0,1721771550,13034.180810269994,22.6720459499993,53476.17923016 2024-07-23,21:52:32.000,205,10970312,14805,0,1721771551,13034.079765619994,22.664996819999942,53476.193204400006 2024-07-23,21:52:33.000,205,10970318,14645,0,1721771552,13033.965248349989,22.73548812000081,53476.18621728001 2024-07-23,21:52:34.000,205,10970279,14405,0,1721771553,13033.924830489988,22.90466723999998,53476.13730744001 2024-07-23,21:52:35.000,205,10970359,14205,0,1721771554,13033.877676319993,23.031551580002997,53476.11634608001 2024-07-23,21:52:36.000,205,10970372,14525,0,1721771555,13033.857467389993,23.116141140002583,53476.1582688 2024-07-23,21:52:37.000,205,10970308,14685,0,1721771556,13033.931566799998,23.17253418000473,53476.10237184 2024-07-23,21:52:38.000,205,10970321,14565,0,1721771557,13033.891148939998,23.17253418000473,53476.172243040004 2024-07-23,21:52:39.000,205,10970296,14485,0,1721771558,13033.904621559988,23.17958331000409,53476.123333200005 2024-07-23,21:52:40.000,205,10970371,14405,0,1721771559,13033.843994770003,23.073846359999152,53476.14429456001 2024-07-23,21:52:41.000,205,10970305,14325,0,1721771560,13033.810313219998,22.975158540000848,53476.13032032 2024-07-23,21:52:42.000,205,10970321,14485,0,1721771561,13033.716004879992,22.869421590003185,53476.10935896 2024-07-23,21:52:43.000,205,10970296,14325,0,1721771562,13033.682323330002,22.77073377000488,53476.04647488001 2024-07-23,21:52:44.000,205,10970315,14565,0,1721771563,13033.655378089992,22.73548812000081,53475.97660368001 2024-07-23,21:52:45.000,205,10970274,14605,0,1721771564,13033.628432849997,22.749586379999528,53475.9835908 2024-07-23,21:52:46.000,205,10970331,14485,0,1721771565,13033.621696540002,22.7848320300036,53476.004552160004 2024-07-23,21:52:47.000,205,10970315,14165,0,1721771566,13033.648641779997,22.89761811000062,53476.053462 2024-07-23,21:52:48.000,205,10970319,14565,0,1721771567,13033.695795949992,23.010404189997644,53475.99057792 2024-07-23,21:52:49.000,205,10970328,14245,0,1721771568,13033.702532260002,23.1302394000013,53476.025513520006 2024-07-23,21:52:50.000,205,10970304,14685,0,1721771569,13033.682323330002,23.158435919998738,53475.97660368001 2024-07-23,21:52:51.000,205,10970331,14245,0,1721771570,13033.648641779997,23.17253418000473,53476.025513520006 2024-07-23,21:52:52.000,205,10970336,14525,0,1721771571,13033.608223919997,23.109092010003224,53476.01852640001 2024-07-23,21:52:53.000,205,10970327,14205,0,1721771572,13033.567806059997,22.982207670000207,53476.074423360005 2024-07-23,21:52:54.000,205,10970271,14885,0,1721771573,13033.540860820001,22.834175939999113,53476.06743624001 2024-07-23,21:52:55.000,205,10970321,14485,0,1721771574,13033.480234030001,22.664996819999942,53476.08141048 2024-07-23,21:52:56.000,205,10970320,14445,0,1721771575,13033.446552479996,22.580407260000356,53475.99756504001 2024-07-23,21:52:57.000,205,10970301,14405,0,1721771576,13033.419607240001,22.55925987000228,53476.01153928 2024-07-23,21:52:58.000,205,10970267,14365,0,1721771577,13033.419607240001,22.594505519999075,53475.99756504001 2024-07-23,21:52:59.000,205,10970281,14365,0,1721771578,13033.439816170001,22.643849430001865,53475.955642320005 2024-07-23,21:53:00.000,205,10970331,14525,0,1721771579,13033.460025100001,22.756635509998887,53475.94166808 2024-07-23,21:53:01.000,205,10970297,14445,0,1721771580,13033.486970339996,22.883519850001903,53475.99756504001 2024-07-23,21:53:02.000,205,10970281,14445,0,1721771581,13033.453288789991,22.96810941000149,53475.99057792 2024-07-23,21:53:03.000,205,10970258,14885,0,1721771582,13033.412870929991,23.031551580002997,53475.97660368001 2024-07-23,21:53:04.000,205,10970284,14485,0,1721771583,13033.27140841999,23.052698970001074,53475.955642320005 2024-07-23,21:53:05.000,205,10970316,14485,0,1721771584,13033.123209599995,23.003355059998285,53475.96961656001 2024-07-23,21:53:06.000,205,10970287,14685,0,1721771585,13032.96827446999,22.975158540000848,53475.93468096 2024-07-23,21:53:07.000,205,10970257,14805,0,1721771586,13032.820075649994,22.9187654999987,53475.88577112 2024-07-23,21:53:08.000,205,10970319,14485,0,1721771587,13032.712294689998,22.84827419999783,53475.857822640006 2024-07-23,21:53:09.000,205,10970320,14485,0,1721771588,13032.638195279993,22.756635509998887,53475.79493856 2024-07-23,21:53:10.000,205,10970279,14765,0,1721771589,13032.644931589988,22.72843899000145,53475.80192568001 2024-07-23,21:53:11.000,205,10970305,14605,0,1721771590,13032.692085759998,22.72843899000145,53475.7739772 2024-07-23,21:53:12.000,205,10970289,14525,0,1721771591,13032.725767309988,22.73548812000081,53475.80192568001 2024-07-23,21:53:13.000,205,10970300,14645,0,1721771592,13032.725767309988,22.74253725000017,53475.80891280001 2024-07-23,21:53:14.000,205,10970308,14685,0,1721771593,13032.766185169989,22.74253725000017,53475.78096432001 2024-07-23,21:53:15.000,205,10970303,14485,0,1721771594,13032.725767309988,22.77073377000488,53475.76000296001 2024-07-23,21:53:16.000,205,10970320,14885,0,1721771595,13032.725767309988,22.749586379999528,53475.74602872 2024-07-23,21:53:17.000,205,10970313,14485,0,1721771596,13032.685349449988,22.74253725000017,53475.68314464001 2024-07-23,21:53:18.000,205,10970263,14605,0,1721771597,13032.671876829998,22.72843899000145,53475.690131760006 2024-07-23,21:53:19.000,205,10970281,14605,0,1721771598,13032.644931589988,22.68614420999802,53475.61327344001 2024-07-23,21:53:20.000,205,10970358,14285,0,1721771599,13032.644931589988,22.693193340004655,53475.66218328001 2024-07-23,21:53:21.000,205,10970295,14605,0,1721771600,13032.658404209993,22.664996819999942,53475.64122192001 2024-07-23,21:53:22.000,205,10970302,14645,0,1721771601,13032.665140519988,22.700242470004014,53475.62724768 2024-07-23,21:53:23.000,205,10970316,14325,0,1721771602,13032.725767309988,22.749586379999528,53475.620260560005 2024-07-23,21:53:24.000,205,10970314,14605,0,1721771603,13032.772921479998,22.869421590003185,53475.55737648 2024-07-23,21:53:25.000,205,10970302,14445,0,1721771604,13032.766185169989,22.932863760004693,53475.62724768 2024-07-23,21:53:26.000,205,10970310,14485,0,1721771605,13032.786394099989,23.01745332000428,53475.63423480001 2024-07-23,21:53:27.000,205,10970279,14565,0,1721771606,13032.766185169989,23.059748100000434,53475.65519616 2024-07-23,21:53:28.000,205,10970311,14525,0,1721771607,13032.739239929993,23.073846359999152,53475.64820904 2024-07-23,21:53:29.000,205,10970330,14445,0,1721771608,13032.678613139993,23.059748100000434,53475.59231208001 2024-07-23,21:53:30.000,205,10970291,14565,0,1721771609,13032.685349449988,23.003355059998285,53475.59231208001 2024-07-23,21:53:31.000,205,10970307,14405,0,1721771610,13032.658404209993,22.9187654999987,53475.571350720005 2024-07-23,21:53:32.000,205,10970290,14605,0,1721771611,13032.658404209993,22.827126809999754,53475.57833784 2024-07-23,21:53:33.000,205,10970316,14405,0,1721771612,13032.671876829998,22.763684639998246,53475.571350720005 2024-07-23,21:53:34.000,205,10970300,14805,0,1721771613,13032.799866719994,22.714340730002732,53475.501479520004 2024-07-23,21:53:35.000,205,10970333,14805,0,1721771614,13032.847020889989,22.749586379999528,53475.51545376001 2024-07-23,21:53:36.000,205,10970306,14565,0,1721771615,13032.941329229994,22.813028550001036,53475.529428 2024-07-23,21:53:37.000,205,10970326,14645,0,1721771616,13033.0558465,22.890568980001262,53475.54340224001 2024-07-23,21:53:38.000,205,10970291,14645,0,1721771617,13033.103000669995,23.01745332000428,53475.529428 2024-07-23,21:53:39.000,205,10970348,14405,0,1721771618,13033.17036376999,23.08794461999787,53475.529428 2024-07-23,21:53:40.000,205,10970282,14485,0,1721771619,13033.183836389995,23.15138678999938,53475.55038936 2024-07-23,21:53:41.000,205,10970292,14605,0,1721771620,13033.19057269999,23.214828960000887,53475.57833784 2024-07-23,21:53:42.000,205,10970321,14525,0,1721771621,13033.183836389995,23.221878090000246,53475.62724768 2024-07-23,21:53:43.000,205,10970309,14685,0,1721771622,13033.08952804999,23.214828960000887,53475.59231208001 2024-07-23,21:53:44.000,205,10970312,14565,0,1721771623,13033.0558465,23.17253418000473,53475.620260560005 2024-07-23,21:53:45.000,205,10970331,14565,0,1721771624,13033.04911018999,23.17253418000473,53475.63423480001 2024-07-23,21:53:46.000,205,10970352,14525,0,1721771625,13033.02890125999,23.158435919998738,53475.704106 2024-07-23,21:53:47.000,205,10970343,14485,0,1721771626,13033.00869232999,23.18663244000345,53475.72506736 2024-07-23,21:53:48.000,205,10970340,14525,0,1721771627,13032.99521971,23.18663244000345,53475.69711888 2024-07-23,21:53:49.000,205,10970333,14885,0,1721771628,13032.981747089994,23.20073070000217,53475.704106 2024-07-23,21:53:50.000,205,10970322,14565,0,1721771629,13032.954801849999,23.221878090000246,53475.67615752 2024-07-23,21:53:51.000,205,10970286,14765,0,1721771630,13032.96827446999,23.243025479998323,53475.69711888 2024-07-23,21:53:52.000,205,10970265,14525,0,1721771631,13032.981747089994,23.299418520000472,53475.78096432001 2024-07-23,21:53:53.000,205,10970361,14765,0,1721771632,13032.94806553999,23.341713300003903,53475.75301584 2024-07-23,21:53:54.000,205,10970343,14525,0,1721771633,13032.96827446999,23.405155469998135,53475.76699008 2024-07-23,21:53:55.000,205,10970318,14445,0,1721771634,13032.941329229994,23.440401120002207,53475.7739772 2024-07-23,21:53:56.000,205,10970309,14525,0,1721771635,13032.934592919999,23.524990680001792,53475.704106 2024-07-23,21:53:57.000,205,10970300,14685,0,1721771636,13032.934592919999,23.55318719999923,53475.79493856 2024-07-23,21:53:58.000,205,10970311,14645,0,1721771637,13032.873966129999,23.55318719999923,53475.74602872 2024-07-23,21:53:59.000,205,10970331,14525,0,1721771638,13032.820075649994,23.560236329998588,53475.71808024 2024-07-23,21:54:00.000,205,10970296,14445,0,1721771639,13032.739239929993,23.517941550002433,53475.739041600005 2024-07-23,21:54:01.000,205,10970337,14685,0,1721771640,13032.698822069993,23.447450250001566,53475.73205448001 2024-07-23,21:54:02.000,205,10970305,14805,0,1721771641,13032.644931589988,23.36990982000134,53475.71109312001 2024-07-23,21:54:03.000,205,10970304,14605,0,1721771642,13032.564095870002,23.250074609997682,53475.67615752 2024-07-23,21:54:04.000,205,10970361,14605,0,1721771643,13032.550623249997,23.17958331000409,53475.571350720005 2024-07-23,21:54:05.000,205,10970343,14405,0,1721771644,13032.510205389997,23.123190270001942,53475.5992992 2024-07-23,21:54:06.000,205,10970303,14285,0,1721771645,13032.564095870002,23.1302394000013,53475.48051816 2024-07-23,21:54:07.000,205,10970313,14565,0,1721771646,13032.624722660003,23.165485049998097,53475.501479520004 2024-07-23,21:54:08.000,205,10970294,14645,0,1721771647,13032.698822069993,23.17958331000409,53475.54340224001 2024-07-23,21:54:09.000,205,10970280,14365,0,1721771648,13032.752712549998,23.165485049998097,53475.55737648 2024-07-23,21:54:10.000,205,10970295,14285,0,1721771649,13032.840284579994,23.14433766000002,53475.51545376001 2024-07-23,21:54:11.000,205,10970338,14205,0,1721771650,13032.873966129999,23.165485049998097,53475.57833784 2024-07-23,21:54:12.000,205,10970317,14485,0,1721771651,13032.880702439994,23.250074609997682,53475.51545376001 2024-07-23,21:54:13.000,205,10970260,14685,0,1721771652,13032.900911369994,23.19368157000281,53475.44558256001 2024-07-23,21:54:14.000,205,10970320,14205,0,1721771653,13032.860493509994,23.17253418000473,53475.47353104001 2024-07-23,21:54:15.000,205,10970308,14365,0,1721771654,13032.880702439994,23.18663244000345,53475.4595568 2024-07-23,21:54:16.000,205,10970326,14685,0,1721771655,13032.799866719994,23.14433766000002,53475.354750000006 2024-07-23,21:54:17.000,205,10970313,14525,0,1721771656,13032.745976239989,23.14433766000002,53475.34776288001 2024-07-23,21:54:18.000,205,10970270,14725,0,1721771657,13032.745976239989,23.08089548999851,53475.27789168001 2024-07-23,21:54:19.000,205,10970365,14445,0,1721771658,13032.725767309988,23.059748100000434,53475.24295608 2024-07-23,21:54:20.000,205,10970369,14605,0,1721771659,13032.752712549998,23.045649840001715,53475.24295608 2024-07-23,21:54:21.000,205,10970295,14245,0,1721771660,13032.772921479998,23.052698970001074,53475.25693032001 2024-07-23,21:54:22.000,205,10970390,14805,0,1721771661,13032.853757199999,23.052698970001074,53475.32680152001 2024-07-23,21:54:23.000,205,10970333,14685,0,1721771662,13032.90764767999,23.066797229999793,53475.3198144 2024-07-23,21:54:24.000,205,10970316,14685,0,1721771663,13032.96827446999,23.1302394000013,53475.3896856 2024-07-23,21:54:25.000,205,10970329,14685,0,1721771664,13032.97501078,23.165485049998097,53475.41064696 2024-07-23,21:54:26.000,205,10970303,14725,0,1721771665,13032.96827446999,23.13728853000066,53475.354750000006 2024-07-23,21:54:27.000,205,10970319,14445,0,1721771666,13032.914383989999,23.024502450003638,53475.403659840005 2024-07-23,21:54:28.000,205,10970302,14565,0,1721771667,13032.867229819989,22.996305929998925,53475.32680152001 2024-07-23,21:54:29.000,205,10970315,14725,0,1721771668,13032.840284579994,22.869421590003185,53475.31282728 2024-07-23,21:54:30.000,205,10970326,14645,0,1721771669,13032.779657789994,22.820077680000395,53475.31282728 2024-07-23,21:54:31.000,205,10970333,14445,0,1721771670,13032.719030999993,22.756635509998887,53475.29186592 2024-07-23,21:54:32.000,205,10970333,14365,0,1721771671,13032.719030999993,22.756635509998887,53475.27789168001 2024-07-23,21:54:33.000,205,10970319,14405,0,1721771672,13032.671876829998,22.813028550001036,53475.29885304001 2024-07-23,21:54:34.000,205,10970323,14565,0,1721771673,13032.617986349993,22.876470720002544,53475.31282728 2024-07-23,21:54:35.000,205,10970274,14725,0,1721771674,13032.597777419993,22.9187654999987,53475.29186592 2024-07-23,21:54:36.000,205,10970330,14605,0,1721771675,13032.570832179998,22.9187654999987,53475.27090456 2024-07-23,21:54:37.000,205,10970303,14645,0,1721771676,13032.564095870002,22.996305929998925,53475.284878800005 2024-07-23,21:54:38.000,205,10970334,14685,0,1721771677,13032.591041109998,23.010404189997644,53475.27789168001 2024-07-23,21:54:39.000,205,10970265,14365,0,1721771678,13032.617986349993,22.939912890004052,53475.2150076 2024-07-23,21:54:40.000,205,10970292,14565,0,1721771679,13032.644931589988,22.94696202000341,53475.2499432 2024-07-23,21:54:41.000,205,10970325,14685,0,1721771680,13032.597777419993,22.89761811000062,53475.22199472 2024-07-23,21:54:42.000,205,10970288,14565,0,1721771681,13032.597777419993,22.876470720002544,53475.29885304001 2024-07-23,21:54:43.000,205,10970337,14565,0,1721771682,13032.644931589988,22.9187654999987,53475.27090456 2024-07-23,21:54:44.000,205,10970318,14765,0,1721771683,13032.739239929993,22.95401115000277,53475.27090456 2024-07-23,21:54:45.000,205,10970312,14365,0,1721771684,13032.772921479998,22.996305929998925,53475.284878800005 2024-07-23,21:54:46.000,205,10970345,14485,0,1721771685,13032.873966129999,23.052698970001074,53475.31282728 2024-07-23,21:54:47.000,205,10970303,14445,0,1721771686,13032.92785660999,23.102042880003864,53475.284878800005 2024-07-23,21:54:48.000,205,10970338,14365,0,1721771687,13033.04911018999,23.109092010003224,53475.3198144 2024-07-23,21:54:49.000,205,10970333,14605,0,1721771688,13033.103000669995,23.059748100000434,53475.38269848 2024-07-23,21:54:50.000,205,10970278,14325,0,1721771689,13033.143418529995,22.996305929998925,53475.39667272001 2024-07-23,21:54:51.000,205,10970334,14165,0,1721771690,13033.163627459995,22.96810941000149,53475.41763408 2024-07-23,21:54:52.000,205,10970322,14725,0,1721771691,13033.143418529995,22.939912890004052,53475.38269848 2024-07-23,21:54:53.000,205,10970276,14045,0,1721771692,13033.13668222,22.883519850001903,53475.43859544 2024-07-23,21:54:54.000,205,10970295,14365,0,1721771693,13033.09626436,22.84827419999783,53475.354750000006 2024-07-23,21:54:55.000,205,10970302,14525,0,1721771694,13033.0558465,22.805979420001677,53475.37571136001 2024-07-23,21:54:56.000,205,10970369,14605,0,1721771695,13033.03563757,22.798930290002318,53475.32680152001 2024-07-23,21:54:57.000,205,10970315,14485,0,1721771696,13032.92785660999,22.834175939999113,53475.36872424 2024-07-23,21:54:58.000,205,10970314,14685,0,1721771697,13032.914383989999,22.79188116000296,53475.36872424 2024-07-23,21:54:59.000,205,10970298,14245,0,1721771698,13032.880702439994,22.855323330004467,53475.3896856 2024-07-23,21:55:00.000,205,10970321,14725,0,1721771699,13032.860493509994,22.862372460003826,53475.47353104001 2024-07-23,21:55:01.000,205,10970381,14445,0,1721771700,13032.860493509994,22.94696202000341,53475.37571136001 2024-07-23,21:55:02.000,205,10970329,14685,0,1721771701,13032.833548269999,22.996305929998925,53475.38269848 2024-07-23,21:55:03.000,205,10970296,14645,0,1721771702,13032.833548269999,23.024502450003638,53475.36872424 2024-07-23,21:55:04.000,205,10970295,14365,0,1721771703,13032.840284579994,23.038600710002356,53475.41064696 2024-07-23,21:55:05.000,205,10970286,14685,0,1721771704,13032.887438749989,23.08089548999851,53475.403659840005 2024-07-23,21:55:06.000,205,10970326,14885,0,1721771705,13032.934592919999,23.066797229999793,53475.44558256001 2024-07-23,21:55:07.000,205,10970307,14405,0,1721771706,13032.97501078,23.003355059998285,53475.43859544 2024-07-23,21:55:08.000,205,10970281,14565,0,1721771707,13032.97501078,22.95401115000277,53475.43859544 2024-07-23,21:55:09.000,205,10970304,14565,0,1721771708,13032.98848339999,22.90466723999998,53475.50846664 2024-07-23,21:55:10.000,205,10970294,14605,0,1721771709,13033.042373879995,22.84827419999783,53475.46654392001 2024-07-23,21:55:11.000,205,10970326,14325,0,1721771710,13033.00869232999,22.883519850001903,53475.522440880006 2024-07-23,21:55:12.000,205,10970336,14805,0,1721771711,13032.981747089994,22.9187654999987,53475.522440880006 2024-07-23,21:55:13.000,205,10970279,14525,0,1721771712,13032.954801849999,22.96106028000213,53475.54340224001 2024-07-23,21:55:14.000,205,10970302,14365,0,1721771713,13032.934592919999,22.95401115000277,53475.501479520004 2024-07-23,21:55:15.000,205,10970323,14405,0,1721771714,13032.96827446999,23.003355059998285,53475.57833784 2024-07-23,21:55:16.000,205,10970317,14725,0,1721771715,13032.94806553999,22.96810941000149,53475.53641512 2024-07-23,21:55:17.000,205,10970288,14445,0,1721771716,13033.001956019994,22.94696202000341,53475.53641512 2024-07-23,21:55:18.000,205,10970356,14365,0,1721771717,13033.13668222,22.90466723999998,53475.55737648 2024-07-23,21:55:19.000,205,10970345,14565,0,1721771718,13033.15015483999,22.84827419999783,53475.55737648 2024-07-23,21:55:20.000,205,10970303,14725,0,1721771719,13033.15015483999,22.805979420001677,53475.56436360001 2024-07-23,21:55:21.000,205,10970292,14445,0,1721771720,13033.204045319995,22.77778290000424,53475.529428 2024-07-23,21:55:22.000,205,10970313,14765,0,1721771721,13033.17710008,22.74253725000017,53475.49449240001 2024-07-23,21:55:23.000,205,10970303,14685,0,1721771722,13033.204045319995,22.707291600003373,53475.55737648 2024-07-23,21:55:24.000,205,10970312,14445,0,1721771723,13033.10973697999,22.74253725000017,53475.48051816 2024-07-23,21:55:25.000,205,10970320,14445,0,1721771724,13033.062582809995,22.763684639998246,53475.54340224001 2024-07-23,21:55:26.000,205,10970301,14925,0,1721771725,13032.98848339999,22.749586379999528,53475.54340224001 2024-07-23,21:55:27.000,205,10970281,14605,0,1721771726,13032.894175059999,22.72138986000209,53475.55038936 2024-07-23,21:55:28.000,205,10970314,14485,0,1721771727,13032.826811959989,22.74253725000017,53475.53641512 2024-07-23,21:55:29.000,205,10970344,14525,0,1721771728,13032.759448859993,22.693193340004655,53475.59231208001 2024-07-23,21:55:30.000,205,10970286,14525,0,1721771729,13032.745976239989,22.707291600003373,53475.63423480001 2024-07-23,21:55:31.000,205,10970324,14525,0,1721771730,13032.712294689998,22.707291600003373,53475.64820904 2024-07-23,21:55:32.000,205,10970299,14285,0,1721771731,13032.732503619998,22.700242470004014,53475.704106 2024-07-23,21:55:33.000,205,10970362,14245,0,1721771732,13032.671876829998,22.700242470004014,53475.68314464001 2024-07-23,21:55:34.000,205,10970306,14565,0,1721771733,13032.685349449988,22.714340730002732,53475.65519616 2024-07-23,21:55:35.000,205,10970314,14925,0,1721771734,13032.678613139993,22.657947690000583,53475.67615752 2024-07-23,21:55:36.000,205,10970302,14365,0,1721771735,13032.671876829998,22.629751170003146,53475.62724768 2024-07-23,21:55:37.000,205,10970311,14245,0,1721771736,13032.692085759998,22.601554649998434,53475.65519616 2024-07-23,21:55:38.000,205,10970317,14485,0,1721771737,13032.698822069993,22.573358130000997,53475.69711888 2024-07-23,21:55:39.000,205,10970296,14725,0,1721771738,13032.719030999993,22.608603779997793,53475.66218328001 2024-07-23,21:55:40.000,205,10970312,14445,0,1721771739,13032.739239929993,22.622702040003787,53475.62724768 2024-07-23,21:55:41.000,205,10970292,14725,0,1721771740,13032.712294689998,22.650898560001224,53475.65519616 2024-07-23,21:55:42.000,205,10970324,14205,0,1721771741,13032.732503619998,22.72138986000209,53475.5992992 2024-07-23,21:55:43.000,205,10970264,14565,0,1721771742,13032.678613139993,22.73548812000081,53475.62724768 2024-07-23,21:55:44.000,205,10970296,14365,0,1721771743,13032.665140519988,22.77073377000488,53475.63423480001 2024-07-23,21:55:45.000,205,10970316,14645,0,1721771744,13032.611250039998,22.77778290000424,53475.669170400004 2024-07-23,21:55:46.000,205,10970258,14645,0,1721771745,13032.537150629993,22.805979420001677,53475.66218328001 2024-07-23,21:55:47.000,205,10970275,14725,0,1721771746,13032.496732769992,22.827126809999754,53475.620260560005 2024-07-23,21:55:48.000,205,10970294,14365,0,1721771747,13032.449578599997,22.827126809999754,53475.620260560005 2024-07-23,21:55:49.000,205,10970262,14805,0,1721771748,13032.436105979992,22.855323330004467,53475.66218328001 2024-07-23,21:55:50.000,205,10970307,14765,0,1721771749,13032.449578599997,22.84827419999783,53475.62724768 2024-07-23,21:55:51.000,205,10970300,14565,0,1721771750,13032.456314909992,22.79188116000296,53475.66218328001 2024-07-23,21:55:52.000,205,10970254,14325,0,1721771751,13032.469787529997,22.798930290002318,53475.704106 2024-07-23,21:55:53.000,205,10970282,14645,0,1721771752,13032.476523839992,22.79188116000296,53475.61327344001 2024-07-23,21:55:54.000,205,10970287,14565,0,1721771753,13032.476523839992,22.77073377000488,53475.64122192001 2024-07-23,21:55:55.000,205,10970297,14325,0,1721771754,13032.510205389997,22.756635509998887,53475.64122192001 2024-07-23,21:55:56.000,205,10970275,14885,0,1721771755,13032.449578599997,22.763684639998246,53475.5992992 2024-07-23,21:55:57.000,205,10970274,14645,0,1721771756,13032.476523839992,22.763684639998246,53475.5992992 2024-07-23,21:55:58.000,205,10970300,14285,0,1721771757,13032.429369669997,22.73548812000081,53475.571350720005 2024-07-23,21:55:59.000,205,10970303,14485,0,1721771758,13032.395688119992,22.67909507999866,53475.43859544 2024-07-23,21:56:00.000,205,10970298,14445,0,1721771759,13032.409160739997,22.636800300002506,53475.55038936 2024-07-23,21:56:01.000,205,10970252,14525,0,1721771760,13032.422633360002,22.601554649998434,53475.48750528 2024-07-23,21:56:02.000,205,10970314,14565,0,1721771761,13032.429369669997,22.54516161000356,53475.3896856 2024-07-23,21:56:03.000,205,10970302,14525,0,1721771762,13032.469787529997,22.531063350004843,53475.48051816 2024-07-23,21:56:04.000,205,10970265,14445,0,1721771763,13032.469787529997,22.49581770000077,53475.36872424 2024-07-23,21:56:05.000,205,10970289,14565,0,1721771764,13032.456314909992,22.55221074000292,53475.39667272001 2024-07-23,21:56:06.000,205,10970308,14325,0,1721771765,13032.442842290002,22.587456389999716,53475.41763408 2024-07-23,21:56:07.000,205,10970288,14725,0,1721771766,13032.409160739997,22.615652910004428,53475.41064696 2024-07-23,21:56:08.000,205,10970280,14605,0,1721771767,13032.328325019997,22.629751170003146,53475.452569680005 2024-07-23,21:56:09.000,205,10970289,14405,0,1721771768,13032.274434539991,22.608603779997793,53475.46654392001 2024-07-23,21:56:10.000,205,10970313,14485,0,1721771769,13032.220544060001,22.573358130000997,53475.49449240001 2024-07-23,21:56:11.000,205,10970279,14525,0,1721771770,13032.132972029991,22.531063350004843,53475.44558256001 2024-07-23,21:56:12.000,205,10970320,14445,0,1721771771,13032.085817859996,22.49581770000077,53475.43160832 2024-07-23,21:56:13.000,205,10970288,14445,0,1721771772,13032.05887262,22.474670310002693,53475.42462120001 2024-07-23,21:56:14.000,205,10970286,14565,0,1721771773,13032.01845476,22.474670310002693,53475.43859544 2024-07-23,21:56:15.000,205,10970281,14725,0,1721771774,13032.05887262,22.531063350004843,53475.43160832 2024-07-23,21:56:16.000,205,10970331,14325,0,1721771775,13032.05213630999,22.580407260000356,53475.501479520004 2024-07-23,21:56:17.000,205,10970265,14405,0,1721771776,13032.045399999995,22.657947690000583,53475.48051816 2024-07-23,21:56:18.000,205,10970256,14645,0,1721771777,13032.05213630999,22.77073377000488,53475.44558256001 2024-07-23,21:56:19.000,205,10970324,14565,0,1721771778,13032.03192737999,22.827126809999754,53475.452569680005 2024-07-23,21:56:20.000,205,10970264,14725,0,1721771779,13032.03192737999,22.883519850001903,53475.3896856 2024-07-23,21:56:21.000,205,10970338,14325,0,1721771780,13031.99150951999,22.890568980001262,53475.43859544 2024-07-23,21:56:22.000,205,10970281,14405,0,1721771781,13032.025191069995,22.890568980001262,53475.43859544 2024-07-23,21:56:23.000,205,10970285,14645,0,1721771782,13031.984773209995,22.869421590003185,53475.452569680005 2024-07-23,21:56:24.000,205,10970304,14405,0,1721771783,13032.004982139995,22.84827419999783,53475.452569680005 2024-07-23,21:56:25.000,205,10970284,14245,0,1721771784,13031.97130058999,22.855323330004467,53475.44558256001 2024-07-23,21:56:26.000,205,10970332,14365,0,1721771785,13031.99150951999,22.890568980001262,53475.4595568 2024-07-23,21:56:27.000,205,10970276,14365,0,1721771786,13032.025191069995,22.9187654999987,53475.43859544 2024-07-23,21:56:28.000,205,10970289,14365,0,1721771787,13032.025191069995,22.996305929998925,53475.47353104001 2024-07-23,21:56:29.000,205,10970321,14245,0,1721771788,13032.03866369,23.059748100000434,53475.48750528 2024-07-23,21:56:30.000,205,10970245,14405,0,1721771789,13032.045399999995,23.116141140002583,53475.43859544 2024-07-23,21:56:31.000,205,10970312,14685,0,1721771790,13032.01845476,23.109092010003224,53475.403659840005 2024-07-23,21:56:32.000,205,10970276,14205,0,1721771791,13031.9780369,23.116141140002583,53475.47353104001 2024-07-23,21:56:33.000,205,10970288,14445,0,1721771792,13031.91067379999,23.102042880003864,53475.46654392001 2024-07-23,21:56:34.000,205,10970330,14245,0,1721771793,13031.782683909994,23.094993750004505,53475.46654392001 2024-07-23,21:56:35.000,205,10970307,14445,0,1721771794,13031.661430329994,23.038600710002356,53475.48051816 2024-07-23,21:56:36.000,205,10970295,14365,0,1721771795,13031.486286269988,22.989256799999566,53475.403659840005 2024-07-23,21:56:37.000,205,10970313,14365,0,1721771796,13031.371768999998,22.96106028000213,53475.403659840005 2024-07-23,21:56:38.000,205,10970281,14525,0,1721771797,13031.257251729992,22.90466723999998,53475.39667272001 2024-07-23,21:56:39.000,205,10970308,14405,0,1721771798,13031.135998149992,22.84827419999783,53475.333788640004 2024-07-23,21:56:40.000,205,10970266,14565,0,1721771799,13031.088843979996,22.813028550001036,53475.29885304001 2024-07-23,21:56:41.000,205,10970293,14565,0,1721771800,13031.041689810001,22.827126809999754,53475.235968960005 2024-07-23,21:56:42.000,205,10970316,14285,0,1721771801,13031.008008259996,22.77778290000424,53475.22898184001 2024-07-23,21:56:43.000,205,10970311,14805,0,1721771802,13030.974326709991,22.79188116000296,53475.31282728 2024-07-23,21:56:44.000,205,10970273,14245,0,1721771803,13030.947381469996,22.805979420001677,53475.30584016001 2024-07-23,21:56:45.000,205,10970274,14165,0,1721771804,13030.92043623,22.798930290002318,53475.26391744 2024-07-23,21:56:46.000,205,10970313,14605,0,1721771805,13030.88001837,22.805979420001677,53475.27090456 2024-07-23,21:56:47.000,205,10970288,14565,0,1721771806,13030.87328205999,22.827126809999754,53475.2150076 2024-07-23,21:56:48.000,205,10970294,14485,0,1721771807,13030.805918959995,22.841225069998472,53475.235968960005 2024-07-23,21:56:49.000,205,10970302,14245,0,1721771808,13030.77223740999,22.883519850001903,53475.26391744 2024-07-23,21:56:50.000,205,10970315,14245,0,1721771809,13030.81265526999,22.91171636999934,53475.2150076 2024-07-23,21:56:51.000,205,10970384,14485,0,1721771810,13030.79918265,22.96810941000149,53475.20802048001 2024-07-23,21:56:52.000,205,10970327,14485,0,1721771811,13030.805918959995,22.982207670000207,53475.18007200001 2024-07-23,21:56:53.000,205,10970297,14205,0,1721771812,13030.805918959995,22.989256799999566,53475.20103336 2024-07-23,21:56:54.000,205,10970282,14245,0,1721771813,13030.826127889995,23.010404189997644,53475.19404624 2024-07-23,21:56:55.000,205,10970285,14725,0,1721771814,13030.805918959995,22.96106028000213,53475.20103336 2024-07-23,21:56:56.000,205,10970294,14645,0,1721771815,13030.785710029995,22.925814629998058,53475.117187920005 2024-07-23,21:56:57.000,205,10970292,14285,0,1721771816,13030.65772014,22.89761811000062,53475.08225232 2024-07-23,21:56:58.000,205,10970271,14085,0,1721771817,13030.59035703999,22.855323330004467,53475.068278080005 2024-07-23,21:56:59.000,205,10970350,14525,0,1721771818,13030.502785009994,22.883519850001903,53474.99141976001 2024-07-23,21:57:00.000,205,10970315,14645,0,1721771819,13030.428685599989,22.96810941000149,53474.97045840001 2024-07-23,21:57:01.000,205,10970291,14565,0,1721771820,13030.368058809989,23.031551580002997,53475.019368240006 2024-07-23,21:57:02.000,205,10970306,14725,0,1721771821,13030.307432019988,23.08089548999851,53474.94250992001 2024-07-23,21:57:03.000,205,10970287,14205,0,1721771822,13030.287223089988,23.1302394000013,53474.9355228 2024-07-23,21:57:04.000,205,10970275,14205,0,1721771823,13030.246805229988,23.20073070000217,53474.95648416 2024-07-23,21:57:05.000,205,10970292,14045,0,1721771824,13030.219859989993,23.228927219999605,53474.9355228 2024-07-23,21:57:06.000,205,10970322,14325,0,1721771825,13030.172705819998,23.221878090000246,53474.85866448 2024-07-23,21:57:07.000,205,10970303,14365,0,1721771826,13030.112079029997,23.18663244000345,53474.87263872001 2024-07-23,21:57:08.000,205,10970260,14325,0,1721771827,13030.098606409992,23.214828960000887,53474.87962584 2024-07-23,21:57:09.000,205,10970263,14165,0,1721771828,13030.037979619992,23.235976349998964,53474.81674176 2024-07-23,21:57:10.000,205,10970310,14605,0,1721771829,13030.031243309997,23.17958331000409,53474.77481904001 2024-07-23,21:57:11.000,205,10970331,14445,0,1721771830,13029.984089140002,23.19368157000281,53474.75385768001 2024-07-23,21:57:12.000,205,10970311,14565,0,1721771831,13029.957143899992,23.250074609997682,53474.77481904001 2024-07-23,21:57:13.000,205,10970300,14645,0,1721771832,13029.930198659997,23.221878090000246,53474.77481904001 2024-07-23,21:57:14.000,205,10970307,14125,0,1721771833,13029.889780799997,23.221878090000246,53474.7608448 2024-07-23,21:57:15.000,205,10970282,14365,0,1721771834,13029.835890319991,23.235976349998964,53474.78879328 2024-07-23,21:57:16.000,205,10970338,14605,0,1721771835,13029.768527219996,23.20073070000217,53474.71193496 2024-07-23,21:57:17.000,205,10970323,14725,0,1721771836,13029.67421887999,23.18663244000345,53474.75385768001 2024-07-23,21:57:18.000,205,10970302,14445,0,1721771837,13029.64053733,23.20073070000217,53474.80975464 2024-07-23,21:57:19.000,205,10970346,14165,0,1721771838,13029.627064709995,23.235976349998964,53474.74687056 2024-07-23,21:57:20.000,205,10970338,14365,0,1721771839,13029.55970161,23.250074609997682,53474.81674176 2024-07-23,21:57:21.000,205,10970307,14405,0,1721771840,13029.627064709995,23.299418520000472,53474.7608448 2024-07-23,21:57:22.000,205,10970293,14725,0,1721771841,13029.59338315999,23.31351677999919,53474.76783192 2024-07-23,21:57:23.000,205,10970297,14565,0,1721771842,13029.606855779995,23.35581156000262,53474.69796072 2024-07-23,21:57:24.000,205,10970299,14365,0,1721771843,13029.63380101999,23.433351990002848,53474.72590920001 2024-07-23,21:57:25.000,205,10970339,14645,0,1721771844,13029.70116412,23.48269589999836,53474.71193496 2024-07-23,21:57:26.000,205,10970311,14325,0,1721771845,13029.755054599991,23.475646769999003,53474.73988344 2024-07-23,21:57:27.000,205,10970324,14325,0,1721771846,13029.802208770001,23.447450250001566,53474.6909736 2024-07-23,21:57:28.000,205,10970331,14405,0,1721771847,13029.795472459991,23.433351990002848,53474.67001224 2024-07-23,21:57:29.000,205,10970255,14165,0,1721771848,13029.74158198,23.398106339998776,53474.67699936001 2024-07-23,21:57:30.000,205,10970274,14365,0,1721771849,13029.69442780999,23.384008080000058,53474.67001224 2024-07-23,21:57:31.000,205,10970318,14325,0,1721771850,13029.64053733,23.36990982000134,53474.60014104 2024-07-23,21:57:32.000,205,10970301,14165,0,1721771851,13029.53949268,23.285320260001754,53474.57219256 2024-07-23,21:57:33.000,205,10970289,14485,0,1721771852,13029.445184339995,23.278271130002395,53474.55821832001 2024-07-23,21:57:34.000,205,10970300,14565,0,1721771853,13029.384557549994,23.221878090000246,53474.53725696001 2024-07-23,21:57:35.000,205,10970320,14365,0,1721771854,13029.256567659999,23.17253418000473,53474.446424400005 2024-07-23,21:57:36.000,205,10970295,14125,0,1721771855,13029.135314079998,23.073846359999152,53474.43943728001 2024-07-23,21:57:37.000,205,10970294,14405,0,1721771856,13029.094896219998,23.045649840001715,53474.43943728001 2024-07-23,21:57:38.000,205,10970312,14565,0,1721771857,13029.020796809993,22.96810941000149,53474.43245016 2024-07-23,21:57:39.000,205,10970322,14525,0,1721771858,13028.987115260003,22.96810941000149,53474.45341152 2024-07-23,21:57:40.000,205,10970284,14525,0,1721771859,13028.913015849997,22.94696202000341,53474.446424400005 2024-07-23,21:57:41.000,205,10970263,14485,0,1721771860,13028.872597989997,22.89761811000062,53474.3765532 2024-07-23,21:57:42.000,205,10970328,14285,0,1721771861,13028.764817030002,22.96106028000213,53474.36257896 2024-07-23,21:57:43.000,205,10970277,14525,0,1721771862,13028.751344409997,22.95401115000277,53474.36956608001 2024-07-23,21:57:44.000,205,10970334,14205,0,1721771863,13028.717662859992,23.003355059998285,53474.35559184 2024-07-23,21:57:45.000,205,10970238,14645,0,1721771864,13028.663772380001,23.003355059998285,53474.348604720006 2024-07-23,21:57:46.000,205,10970253,14125,0,1721771865,13028.650299759996,23.059748100000434,53474.31366912 2024-07-23,21:57:47.000,205,10970291,14365,0,1721771866,13028.636827139992,23.1302394000013,53474.29969488001 2024-07-23,21:57:48.000,205,10970294,14805,0,1721771867,13028.623354520001,23.123190270001942,53474.26475928 2024-07-23,21:57:49.000,205,10970276,14365,0,1721771868,13028.616618209991,23.158435919998738,53474.2368108 2024-07-23,21:57:50.000,205,10970247,14325,0,1721771869,13028.643563450001,23.207779830001527,53474.22283656001 2024-07-23,21:57:51.000,205,10970322,14365,0,1721771870,13028.616618209991,23.221878090000246,53474.24379792 2024-07-23,21:57:52.000,205,10970306,14365,0,1721771871,13028.603145590001,23.257123740004317,53474.29969488001 2024-07-23,21:57:53.000,205,10970280,14645,0,1721771872,13028.609881899996,23.235976349998964,53474.24379792 2024-07-23,21:57:54.000,205,10970283,14205,0,1721771873,13028.582936660001,23.31351677999919,53474.29270776001 2024-07-23,21:57:55.000,205,10970268,14605,0,1721771874,13028.5425188,23.31351677999919,53474.25777216 2024-07-23,21:57:56.000,205,10970317,14445,0,1721771875,13028.515573559991,23.32761503999791,53474.22283656001 2024-07-23,21:57:57.000,205,10970307,14485,0,1721771876,13028.52230987,23.341713300003903,53474.2368108 2024-07-23,21:57:58.000,205,10970290,14725,0,1721771877,13028.488628319996,23.334664170004544,53474.24379792 2024-07-23,21:57:59.000,205,10970270,14445,0,1721771878,13028.47515569999,23.391057209999417,53474.18790096 2024-07-23,21:58:00.000,205,10970301,14245,0,1721771879,13028.47515569999,23.391057209999417,53474.18790096 2024-07-23,21:58:01.000,205,10970301,14485,0,1721771880,13028.448210459996,23.440401120002207,53474.19488808 2024-07-23,21:58:02.000,205,10970296,14525,0,1721771881,13028.428001529996,23.48269589999836,53474.17392672001 2024-07-23,21:58:03.000,205,10970320,14245,0,1721771882,13028.45494676999,23.53203981000115,53474.21584944 2024-07-23,21:58:04.000,205,10970278,14285,0,1721771883,13028.45494676999,23.609580240001378,53474.20187520001 2024-07-23,21:58:05.000,205,10970324,14325,0,1721771884,13028.468419389996,23.701218930000323,53474.22283656001 2024-07-23,21:58:06.000,205,10970285,14285,0,1721771885,13028.488628319996,23.757611970002472,53474.25078504001 2024-07-23,21:58:07.000,205,10970318,14205,0,1721771886,13028.50210094,23.77875936000055,53474.2368108 2024-07-23,21:58:08.000,205,10970316,14205,0,1721771887,13028.529046179996,23.757611970002472,53474.25777216 2024-07-23,21:58:09.000,205,10970320,14685,0,1721771888,13028.555991419991,23.743513710003754,53474.24379792 2024-07-23,21:58:10.000,205,10970349,14565,0,1721771889,13028.582936660001,23.71531718999904,53474.31366912 2024-07-23,21:58:11.000,205,10970336,14565,0,1721771890,13028.549255109996,23.72941544999776,53474.25777216 2024-07-23,21:58:12.000,205,10970283,14325,0,1721771891,13028.515573559991,23.71531718999904,53474.278733520005 2024-07-23,21:58:13.000,205,10970321,14365,0,1721771892,13028.488628319996,23.743513710003754,53474.33463048 2024-07-23,21:58:14.000,205,10970276,14565,0,1721771893,13028.45494676999,23.77171023000119,53474.34161760001 2024-07-23,21:58:15.000,205,10970324,14525,0,1721771894,13028.43473783999,23.72941544999776,53474.33463048 2024-07-23,21:58:16.000,205,10970291,14365,0,1721771895,13028.40105629,23.694169800000964,53474.31366912 2024-07-23,21:58:17.000,205,10970264,14565,0,1721771896,13028.39431997999,23.658924150004168,53474.36257896 2024-07-23,21:58:18.000,205,10970307,14605,0,1721771897,13028.387583669995,23.65187502000481,53474.29270776001 2024-07-23,21:58:19.000,205,10970286,14325,0,1721771898,13028.35390211999,23.59548198000266,53474.28572064 2024-07-23,21:58:20.000,205,10970244,14445,0,1721771899,13028.347165809995,23.574334590004582,53474.26475928 2024-07-23,21:58:21.000,205,10970279,14685,0,1721771900,13028.38084736,23.630727629999456,53474.306682 2024-07-23,21:58:22.000,205,10970301,14485,0,1721771901,13028.387583669995,23.694169800000964,53474.25078504001 2024-07-23,21:58:23.000,205,10970312,14485,0,1721771902,13028.48189201,23.77171023000119,53474.27174640001 2024-07-23,21:58:24.000,205,10970329,14525,0,1721771903,13028.50210094,23.877447179998853,53474.28572064 2024-07-23,21:58:25.000,205,10970282,14805,0,1721771904,13028.52230987,23.976135000004433,53474.229823680005 2024-07-23,21:58:26.000,205,10970325,14445,0,1721771905,13028.549255109996,24.032528039999306,53474.2368108 2024-07-23,21:58:27.000,205,10970309,14405,0,1721771906,13028.576200349991,24.095970210000814,53474.25078504001 2024-07-23,21:58:28.000,205,10970289,14565,0,1721771907,13028.603145590001,24.103019340000174,53474.18790096 2024-07-23,21:58:29.000,205,10970307,14605,0,1721771908,13028.582936660001,24.088921080001455,53474.229823680005 2024-07-23,21:58:30.000,205,10970303,14805,0,1721771909,13028.630090829996,24.095970210000814,53474.26475928 2024-07-23,21:58:31.000,205,10970321,14685,0,1721771910,13028.555991419991,24.110068469999533,53474.1669396 2024-07-23,21:58:32.000,205,10970298,14565,0,1721771911,13028.596409279991,24.138264990004245,53474.26475928 2024-07-23,21:58:33.000,205,10970315,14885,0,1721771912,13028.562727730001,24.1805597700004,53474.19488808 2024-07-23,21:58:34.000,205,10970305,14365,0,1721771913,13028.616618209991,24.251051070001267,53474.25078504001 2024-07-23,21:58:35.000,205,10970290,14525,0,1721771914,13028.616618209991,24.300394980004057,53474.18790096 2024-07-23,21:58:36.000,205,10970325,14845,0,1721771915,13028.630090829996,24.272198459999345,53474.25777216 2024-07-23,21:58:37.000,205,10970296,14605,0,1721771916,13028.643563450001,24.314493240002776,53474.19488808 2024-07-23,21:58:38.000,205,10970276,14725,0,1721771917,13028.670508689996,24.321542370002135,53474.24379792 2024-07-23,21:58:39.000,205,10970311,14245,0,1721771918,13028.683981310001,24.22285455000383,53474.1669396 2024-07-23,21:58:40.000,205,10970320,14725,0,1721771919,13028.663772380001,24.138264990004245,53474.12501688001 2024-07-23,21:58:41.000,205,10970323,14565,0,1721771920,13028.663772380001,24.05367543000466,53474.062132800005 2024-07-23,21:58:42.000,205,10970274,14405,0,1721771921,13028.650299759996,23.919741960002284,53474.04117144 2024-07-23,21:58:43.000,205,10970316,14325,0,1721771922,13028.663772380001,23.863348920000135,53474.04815856 2024-07-23,21:58:44.000,205,10970295,14765,0,1721771923,13028.616618209991,23.81400501000462,53474.062132800005 2024-07-23,21:58:45.000,205,10970255,14205,0,1721771924,13028.603145590001,23.77875936000055,53474.10405552001 2024-07-23,21:58:46.000,205,10970273,14885,0,1721771925,13028.555991419991,23.82810327000334,53474.04815856 2024-07-23,21:58:47.000,205,10970310,14365,0,1721771926,13028.5425188,23.891545440004847,53474.02021008 2024-07-23,21:58:48.000,205,10970315,14525,0,1721771927,13028.5425188,23.926791090001643,53474.062132800005 2024-07-23,21:58:49.000,205,10970260,14285,0,1721771928,13028.555991419991,24.039577169998665,53474.03418432001 2024-07-23,21:58:50.000,205,10970325,14445,0,1721771929,13028.596409279991,24.081871950002096,53474.1669396 2024-07-23,21:58:51.000,205,10970255,14565,0,1721771930,13028.609881899996,24.117117599998892,53474.13899112 2024-07-23,21:58:52.000,205,10970325,14405,0,1721771931,13028.582936660001,24.131215860004886,53474.13200400001 2024-07-23,21:58:53.000,205,10970313,14645,0,1721771932,13028.582936660001,24.16646151000168,53474.1669396 2024-07-23,21:58:54.000,205,10970268,14685,0,1721771933,13028.549255109996,24.138264990004245,53474.18790096 2024-07-23,21:58:55.000,205,10970249,14245,0,1721771934,13028.549255109996,24.081871950002096,53474.1669396 2024-07-23,21:58:56.000,205,10970316,14605,0,1721771935,13028.535782489991,24.025478909999947,53474.13200400001 2024-07-23,21:58:57.000,205,10970228,14605,0,1721771936,13028.50210094,24.00433152000187,53474.07610704 2024-07-23,21:58:58.000,205,10970247,14565,0,1721771937,13028.529046179996,23.969085869997798,53474.08309416001 2024-07-23,21:58:59.000,205,10970237,14605,0,1721771938,13028.569464039996,23.976135000004433,53474.062132800005 2024-07-23,21:59:00.000,205,10970326,14525,0,1721771939,13028.582936660001,24.039577169998665,53474.062132800005 2024-07-23,21:59:01.000,205,10970276,14405,0,1721771940,13028.650299759996,24.081871950002096,53474.08309416001 2024-07-23,21:59:02.000,205,10970258,14445,0,1721771941,13028.677244999992,24.145314120003604,53473.99924872 2024-07-23,21:59:03.000,205,10970285,14485,0,1721771942,13028.731135479997,24.23695281000255,53474.062132800005 2024-07-23,21:59:04.000,205,10970261,14245,0,1721771943,13028.758080719992,24.328591500001494,53474.06911992 2024-07-23,21:59:05.000,205,10970283,14445,0,1721771944,13028.785025960002,24.377935410004284,53473.992261600004 2024-07-23,21:59:06.000,205,10970320,14405,0,1721771945,13028.805234890002,24.36383714999829,53474.07610704 2024-07-23,21:59:07.000,205,10970299,14645,0,1721771946,13028.832180129997,24.335640630000853,53474.062132800005 2024-07-23,21:59:08.000,205,10970285,14285,0,1721771947,13028.832180129997,24.293345850004698,53474.04117144 2024-07-23,21:59:09.000,205,10970241,14445,0,1721771948,13028.791762269997,24.293345850004698,53474.03418432001 2024-07-23,21:59:10.000,205,10970298,14245,0,1721771949,13028.771553339997,24.251051070001267,53474.08309416001 2024-07-23,21:59:11.000,205,10970291,14405,0,1721771950,13028.717662859992,24.208756289997837,53474.013222960006 2024-07-23,21:59:12.000,205,10970245,14645,0,1721771951,13028.636827139992,24.22285455000383,53473.98527448001 2024-07-23,21:59:13.000,205,10970318,14765,0,1721771952,13028.50210094,24.23695281000255,53474.0271972 2024-07-23,21:59:14.000,205,10970270,14525,0,1721771953,13028.46168308,24.286296719998063,53474.02021008 2024-07-23,21:59:15.000,205,10970304,14485,0,1721771954,13028.468419389996,24.37088627999765,53474.04117144 2024-07-23,21:59:16.000,205,10970315,14565,0,1721771955,13028.428001529996,24.39908280000236,53474.04117144 2024-07-23,21:59:17.000,205,10970255,14365,0,1721771956,13028.47515569999,24.41318106000108,53473.992261600004 2024-07-23,21:59:18.000,205,10970240,14205,0,1721771957,13028.495364629991,24.42023019000044,53473.97828736 2024-07-23,21:59:19.000,205,10970259,14605,0,1721771958,13028.549255109996,24.40613193000172,53473.91540328001 2024-07-23,21:59:20.000,205,10970242,14725,0,1721771959,13028.52230987,24.300394980004057,53473.943351760005 2024-07-23,21:59:21.000,205,10970312,14845,0,1721771960,13028.52230987,24.265149329999986,53473.943351760005 2024-07-23,21:59:22.000,205,10970266,14765,0,1721771961,13028.50210094,24.22285455000383,53473.97130024 2024-07-23,21:59:23.000,205,10970308,14445,0,1721771962,13028.39431997999,24.16646151000168,53473.943351760005 2024-07-23,21:59:24.000,205,10970332,14605,0,1721771963,13028.326956879995,24.201707159998477,53473.97828736 2024-07-23,21:59:25.000,205,10970284,14485,0,1721771964,13028.29327532999,24.22285455000383,53473.99924872 2024-07-23,21:59:26.000,205,10970284,14605,0,1721771965,13028.25959378,24.293345850004698,53474.013222960006 2024-07-23,21:59:27.000,205,10970293,14445,0,1721771966,13028.246121159995,24.307444110003416,53474.02021008 2024-07-23,21:59:28.000,205,10970279,14605,0,1721771967,13028.25959378,24.377935410004284,53474.00623584001 2024-07-23,21:59:29.000,205,10970264,14725,0,1721771968,13028.25285746999,24.384984540003643,53474.0271972 2024-07-23,21:59:30.000,205,10970305,14565,0,1721771969,13028.29327532999,24.37088627999765,53474.013222960006 2024-07-23,21:59:31.000,205,10970276,14565,0,1721771970,13028.347165809995,24.35678801999893,53474.05514568001 2024-07-23,21:59:32.000,205,10970253,14525,0,1721771971,13028.38084736,24.321542370002135,53474.05514568001 2024-07-23,21:59:33.000,205,10970311,14525,0,1721771972,13028.37411104999,24.272198459999345,53474.08309416001 2024-07-23,21:59:34.000,205,10970277,14445,0,1721771973,13028.367374739995,24.22285455000383,53474.062132800005 2024-07-23,21:59:35.000,205,10970273,14685,0,1721771974,13028.3404295,24.145314120003604,53474.07610704 2024-07-23,21:59:36.000,205,10970283,14765,0,1721771975,13028.29327532999,24.095970210000814,53474.0271972 2024-07-23,21:59:37.000,205,10970278,14405,0,1721771976,13028.23938485,24.110068469999533,53474.013222960006 2024-07-23,21:59:38.000,205,10970257,14245,0,1721771977,13028.17875806,24.088921080001455,53474.00623584001 2024-07-23,21:59:39.000,205,10970303,14565,0,1721771978,13028.145076509994,24.12416672999825,53474.013222960006 2024-07-23,21:59:40.000,205,10970284,14605,0,1721771979,13028.145076509994,24.17351064000104,53473.99924872 2024-07-23,21:59:41.000,205,10970237,14485,0,1721771980,13028.1383402,24.22990368000319,53473.992261600004 2024-07-23,21:59:42.000,205,10970263,14685,0,1721771981,13028.15181281999,24.307444110003416,53473.98527448001 2024-07-23,21:59:43.000,205,10970280,14405,0,1721771982,13028.17202174999,24.321542370002135,53473.97828736 2024-07-23,21:59:44.000,205,10970228,14725,0,1721771983,13028.17202174999,24.39908280000236,53473.943351760005 2024-07-23,21:59:45.000,205,10970291,14565,0,1721771984,13028.21917592,24.41318106000108,53473.98527448001 2024-07-23,21:59:46.000,205,10970311,14445,0,1721771985,13028.29327532999,24.441377579998516,53473.99924872 2024-07-23,21:59:47.000,205,10970236,14405,0,1721771986,13028.326956879995,24.46252497000387,53473.992261600004 2024-07-23,21:59:48.000,205,10970237,14605,0,1721771987,13028.36063843,24.45547584000451,53473.97130024 2024-07-23,21:59:49.000,205,10970287,14525,0,1721771988,13028.407792599995,24.39908280000236,53473.943351760005 2024-07-23,21:59:50.000,205,10970282,14685,0,1721771989,13028.468419389996,24.39908280000236,53473.97130024 2024-07-23,21:59:51.000,205,10970279,14365,0,1721771990,13028.47515569999,24.328591500001494,53474.00623584001 2024-07-23,21:59:52.000,205,10970284,14525,0,1721771991,13028.515573559991,24.35678801999893,53473.90841616 2024-07-23,21:59:53.000,205,10970298,14565,0,1721771992,13028.46168308,24.342689760000212,53473.9223904 2024-07-23,21:59:54.000,205,10970256,14885,0,1721771993,13028.40105629,24.384984540003643,53473.92937752 2024-07-23,21:59:55.000,205,10970260,14645,0,1721771994,13028.407792599995,24.377935410004284,53473.93636464001 2024-07-23,21:59:56.000,205,10970315,14765,0,1721771995,13028.3404295,24.45547584000451,53473.93636464001 2024-07-23,21:59:57.000,205,10970255,14405,0,1721771996,13028.30001164,24.504819750000024,53473.95033888 2024-07-23,21:59:58.000,205,10970276,14365,0,1721771997,13028.25285746999,24.490721490001306,53473.98527448001 2024-07-23,21:59:59.000,205,10970302,14405,0,1721771998,13028.246121159995,24.511868879999383,53473.96431312001 2024-07-23,22:00:00.000,205,10970241,14645,0,1721771999,13028.19223067999,24.483672360001947,53473.992261600004 2024-07-23,22:00:01.000,205,10970291,14445,0,1721772000,13028.21917592,24.533016270004737,53474.00623584001 2024-07-23,22:00:02.000,205,10970245,14445,0,1721772001,13028.17875806,24.511868879999383,53473.9223904 2024-07-23,22:00:03.000,205,10970297,14645,0,1721772002,13028.15854913,24.504819750000024,53473.95033888 2024-07-23,22:00:04.000,205,10970255,14805,0,1721772003,13028.13160388999,24.490721490001306,53473.95732600001 2024-07-23,22:00:05.000,205,10970294,14365,0,1721772004,13028.097922339999,24.476623230002588,53473.95033888 2024-07-23,22:00:06.000,205,10970296,14605,0,1721772005,13028.097922339999,24.497770620000665,53473.91540328001 2024-07-23,22:00:07.000,205,10970290,14685,0,1721772006,13028.13160388999,24.497770620000665,53473.97130024 2024-07-23,22:00:08.000,205,10970292,14605,0,1721772007,13028.1383402,24.5259671399981,53473.9223904 2024-07-23,22:00:09.000,205,10970289,14485,0,1721772008,13028.1383402,24.518918009998742,53474.02021008 2024-07-23,22:00:10.000,205,10970326,14605,0,1721772009,13028.205703299995,24.554163660002814,53474.04815856 2024-07-23,22:00:11.000,205,10970327,14525,0,1721772010,13028.23938485,24.533016270004737,53474.00623584001 2024-07-23,22:00:12.000,205,10970282,14445,0,1721772011,13028.225912229995,24.540065400004096,53474.062132800005 2024-07-23,22:00:13.000,205,10970296,14645,0,1721772012,13028.25959378,24.518918009998742,53474.02021008 2024-07-23,22:00:14.000,205,10970277,14685,0,1721772013,13028.225912229995,24.497770620000665,53474.013222960006 2024-07-23,22:00:15.000,205,10970279,14405,0,1721772014,13028.205703299995,24.518918009998742,53473.992261600004 2024-07-23,22:00:16.000,205,10970271,14885,0,1721772015,13028.19896699,24.533016270004737,53474.00623584001 2024-07-23,22:00:17.000,205,10970286,14605,0,1721772016,13028.17202174999,24.568261920001532,53473.95732600001 2024-07-23,22:00:18.000,205,10970284,14525,0,1721772017,13028.145076509994,24.561212790002173,53473.97828736 2024-07-23,22:00:19.000,205,10970258,14805,0,1721772018,13028.15181281999,24.57531105000089,53474.013222960006 2024-07-23,22:00:20.000,205,10970263,14205,0,1721772019,13028.15854913,24.617605830004322,53474.00623584001 2024-07-23,22:00:21.000,205,10970324,14645,0,1721772020,13028.124867579994,24.6387532200024,53474.00623584001 2024-07-23,22:00:22.000,205,10970311,14205,0,1721772021,13028.084449719994,24.63170409000304,53473.97130024 2024-07-23,22:00:23.000,205,10970305,14605,0,1721772022,13028.05076816999,24.659900610000477,53474.02021008 2024-07-23,22:00:24.000,205,10970281,14485,0,1721772023,13028.044031859994,24.63170409000304,53473.98527448001 2024-07-23,22:00:25.000,205,10970259,14445,0,1721772024,13028.003613999994,24.63170409000304,53473.97130024 2024-07-23,22:00:26.000,205,10970249,14645,0,1721772025,13027.990141379989,24.652851480001118,53473.91540328001 2024-07-23,22:00:27.000,205,10970246,14605,0,1721772026,13027.983405069994,24.659900610000477,53473.93636464001 2024-07-23,22:00:28.000,205,10970289,14685,0,1721772027,13028.010350309989,24.652851480001118,53473.90142904 2024-07-23,22:00:29.000,205,10970306,15125,0,1721772028,13028.030559239989,24.666949739999836,53473.8525192 2024-07-23,22:00:30.000,205,10970271,14285,0,1721772029,13028.064240789994,24.69514626000455,53473.86649344001 2024-07-23,22:00:31.000,205,10970305,14525,0,1721772030,13028.17875806,24.730391910001345,53473.83155784 2024-07-23,22:00:32.000,205,10970276,14365,0,1721772031,13028.205703299995,24.75858842999878,53473.73373816 2024-07-23,22:00:33.000,205,10970295,14525,0,1721772032,13028.165285439994,24.76563755999814,53473.70578968 2024-07-23,22:00:34.000,205,10970305,14645,0,1721772033,13028.17202174999,24.779735820004134,53473.66386696 2024-07-23,22:00:35.000,205,10970291,14645,0,1721772034,13028.165285439994,24.80793234000157,53473.62893136001 2024-07-23,22:00:36.000,205,10970299,14885,0,1721772035,13028.124867579994,24.793834080002853,53473.677841200006 2024-07-23,22:00:37.000,205,10970293,14485,0,1721772036,13028.1383402,24.779735820004134,53473.6429056 2024-07-23,22:00:38.000,205,10970280,14365,0,1721772037,13028.145076509994,24.730391910001345,53473.62893136001 2024-07-23,22:00:39.000,205,10970323,14565,0,1721772038,13028.17202174999,24.681047999998555,53473.63591848 2024-07-23,22:00:40.000,205,10970261,14605,0,1721772039,13028.21243960999,24.603507569998328,53473.70578968 2024-07-23,22:00:41.000,205,10970272,14725,0,1721772040,13028.25285746999,24.561212790002173,53473.68482832 2024-07-23,22:00:42.000,205,10970275,14525,0,1721772041,13028.27980271,24.57531105000089,53473.726751040005 2024-07-23,22:00:43.000,205,10970293,14285,0,1721772042,13028.30001164,24.617605830004322,53473.775660880005 2024-07-23,22:00:44.000,205,10970282,14645,0,1721772043,13028.33369318999,24.702195390003908,53473.79662224001 2024-07-23,22:00:45.000,205,10970287,14565,0,1721772044,13028.27306639999,24.81498147000093,53473.87348056 2024-07-23,22:00:46.000,205,10970310,14885,0,1721772045,13028.29327532999,24.906620159999875,53473.81059648 2024-07-23,22:00:47.000,205,10970280,14565,0,1721772046,13028.25959378,25.00530797999818,53473.845532080006 2024-07-23,22:00:48.000,205,10970309,14685,0,1721772047,13028.27306639999,25.04055363000225,53473.79662224001 2024-07-23,22:00:49.000,205,10970296,14525,0,1721772048,13028.25285746999,24.99120971999946,53473.79662224001 2024-07-23,22:00:50.000,205,10970294,14525,0,1721772049,13028.286539019995,24.941865810003947,53473.90142904 2024-07-23,22:00:51.000,205,10970315,14805,0,1721772050,13028.29327532999,24.86432538000372,53473.824570720004 2024-07-23,22:00:52.000,205,10970239,14565,0,1721772051,13028.306747949995,24.751539299999422,53473.8525192 2024-07-23,22:00:53.000,205,10970298,14885,0,1721772052,13028.266330089995,24.709244520003267,53473.8525192 2024-07-23,22:00:54.000,205,10970271,14565,0,1721772053,13028.25959378,24.688097129997914,53473.87348056 2024-07-23,22:00:55.000,205,10970281,14525,0,1721772054,13028.23264853999,24.681047999998555,53473.90142904 2024-07-23,22:00:56.000,205,10970279,14525,0,1721772055,13028.17202174999,24.688097129997914,53473.86649344001 2024-07-23,22:00:57.000,205,10970313,14685,0,1721772056,13028.13160388999,24.751539299999422,53473.90142904 2024-07-23,22:00:58.000,205,10970306,14525,0,1721772057,13028.09118602999,24.786784950003494,53473.90841616 2024-07-23,22:00:59.000,205,10970254,14445,0,1721772058,13028.084449719994,24.81498147000093,53473.97130024 2024-07-23,22:01:00.000,205,10970286,14645,0,1721772059,13028.077713409999,24.843177989998367,53473.992261600004 2024-07-23,22:01:01.000,205,10970249,14885,0,1721772060,13028.003613999994,24.81498147000093,53473.95033888 2024-07-23,22:01:02.000,205,10970275,14765,0,1721772061,13027.969932449989,24.82203060000029,53473.943351760005 2024-07-23,22:01:03.000,205,10970295,14565,0,1721772062,13028.023822929994,24.779735820004134,53473.91540328001 2024-07-23,22:01:04.000,205,10970303,14565,0,1721772063,13028.044031859994,24.730391910001345,53473.98527448001 2024-07-23,22:01:05.000,205,10970261,14725,0,1721772064,13028.11139495999,24.744490170000063,53474.05514568001 2024-07-23,22:01:06.000,205,10970292,14445,0,1721772065,13028.19223067999,24.688097129997914,53474.02021008 2024-07-23,22:01:07.000,205,10970273,14285,0,1721772066,13028.225912229995,24.69514626000455,53474.06911992 2024-07-23,22:01:08.000,205,10970268,14845,0,1721772067,13028.23264853999,24.737441040000704,53474.03418432001 2024-07-23,22:01:09.000,205,10970322,14565,0,1721772068,13028.23264853999,24.723342780001985,53473.98527448001 2024-07-23,22:01:10.000,205,10970289,14445,0,1721772069,13028.286539019995,24.793834080002853,53474.03418432001 2024-07-23,22:01:11.000,205,10970255,14325,0,1721772070,13028.29327532999,24.87137451000308,53474.05514568001 2024-07-23,22:01:12.000,205,10970314,14525,0,1721772071,13028.266330089995,24.906620159999875,53474.07610704 2024-07-23,22:01:13.000,205,10970302,14525,0,1721772072,13028.286539019995,24.970062330001383,53474.10405552001 2024-07-23,22:01:14.000,205,10970266,14605,0,1721772073,13028.347165809995,25.068750149999687,53474.13899112 2024-07-23,22:01:15.000,205,10970279,14325,0,1721772074,13028.407792599995,25.075799279999046,53474.08309416001 2024-07-23,22:01:16.000,205,10970323,14525,0,1721772075,13028.387583669995,25.068750149999687,53474.062132800005 2024-07-23,22:01:17.000,205,10970280,14565,0,1721772076,13028.36063843,25.082848409998405,53474.06911992 2024-07-23,22:01:18.000,205,10970286,14245,0,1721772077,13028.3404295,25.04055363000225,53474.09008128 2024-07-23,22:01:19.000,205,10970307,14445,0,1721772078,13028.35390211999,25.00530797999818,53474.10405552001 2024-07-23,22:01:20.000,205,10970291,14805,0,1721772079,13028.25959378,24.955964070002665,53474.111042640005 2024-07-23,22:01:21.000,205,10970248,14605,0,1721772080,13028.21243960999,24.913669289999234,53474.12501688001 2024-07-23,22:01:22.000,205,10970305,14605,0,1721772081,13028.185494369995,24.85727625000436,53474.13899112 2024-07-23,22:01:23.000,205,10970322,14525,0,1721772082,13028.185494369995,24.906620159999875,53474.13899112 2024-07-23,22:01:24.000,205,10970267,14765,0,1721772083,13028.15181281999,24.885472770001797,53474.19488808 2024-07-23,22:01:25.000,205,10970247,14645,0,1721772084,13028.15854913,24.948914940003306,53474.17392672001 2024-07-23,22:01:26.000,205,10970255,14205,0,1721772085,13028.19896699,24.977111460000742,53474.18790096 2024-07-23,22:01:27.000,205,10970229,14645,0,1721772086,13028.23938485,25.04055363000225,53474.180913840006 2024-07-23,22:01:28.000,205,10970300,14405,0,1721772087,13028.23264853999,25.118094060002477,53474.180913840006 2024-07-23,22:01:29.000,205,10970281,14805,0,1721772088,13028.21917592,25.118094060002477,53474.17392672001 2024-07-23,22:01:30.000,205,10970252,14645,0,1721772089,13028.246121159995,25.16743796999799,53474.20886232 2024-07-23,22:01:31.000,205,10970247,14725,0,1721772090,13028.225912229995,25.16038883999863,53474.21584944 2024-07-23,22:01:32.000,205,10970335,14485,0,1721772091,13028.225912229995,25.111044930003118,53474.28572064 2024-07-23,22:01:33.000,205,10970274,14845,0,1721772092,13028.15181281999,25.04760276000161,53474.229823680005 2024-07-23,22:01:34.000,205,10970293,14685,0,1721772093,13028.104658649994,24.99825884999882,53474.25078504001 2024-07-23,22:01:35.000,205,10970283,14365,0,1721772094,13028.084449719994,24.948914940003306,53474.229823680005 2024-07-23,22:01:36.000,205,10970258,14565,0,1721772095,13028.05076816999,24.920718419998593,53474.20886232 2024-07-23,22:01:37.000,205,10970272,14205,0,1721772096,13027.990141379989,24.899571030000516,53474.18790096 2024-07-23,22:01:38.000,205,10970296,14565,0,1721772097,13028.010350309989,24.892521900001157,53474.2368108 2024-07-23,22:01:39.000,205,10970293,14725,0,1721772098,13027.983405069994,24.977111460000742,53474.19488808 2024-07-23,22:01:40.000,205,10970308,14365,0,1721772099,13028.023822929994,25.012357110004814,53474.31366912 2024-07-23,22:01:41.000,205,10970303,14565,0,1721772100,13028.010350309989,25.0969466700044,53474.278733520005 2024-07-23,22:01:42.000,205,10970270,14485,0,1721772101,13028.057504479999,25.146290579999913,53474.306682 2024-07-23,22:01:43.000,205,10970282,14565,0,1721772102,13028.064240789994,25.195634490002703,53474.278733520005 2024-07-23,22:01:44.000,205,10970278,14725,0,1721772103,13028.104658649994,25.16038883999863,53474.33463048 2024-07-23,22:01:45.000,205,10970267,14765,0,1721772104,13028.15181281999,25.16743796999799,53474.397514560005 2024-07-23,22:01:46.000,205,10970300,14645,0,1721772105,13028.15854913,25.10399580000376,53474.48834712001 2024-07-23,22:01:47.000,205,10970290,14325,0,1721772106,13028.17875806,25.026455370003532,53474.50232136 2024-07-23,22:01:48.000,205,10970273,14485,0,1721772107,13028.11813127,24.963013200002024,53474.4114888 2024-07-23,22:01:49.000,205,10970279,14525,0,1721772108,13028.084449719994,24.892521900001157,53474.43245016 2024-07-23,22:01:50.000,205,10970282,14565,0,1721772109,13028.037295549999,24.892521900001157,53474.45341152 2024-07-23,22:01:51.000,205,10970270,14485,0,1721772110,13027.956459829998,24.899571030000516,53474.397514560005 2024-07-23,22:01:52.000,205,10970259,14725,0,1721772111,13027.976668759999,24.963013200002024,53474.48136 2024-07-23,22:01:53.000,205,10970304,14605,0,1721772112,13027.949723519989,24.99120971999946,53474.397514560005 2024-07-23,22:01:54.000,205,10970301,14405,0,1721772113,13027.895833039998,25.089897539997764,53474.43943728001 2024-07-23,22:01:55.000,205,10970267,14685,0,1721772114,13027.916041969998,25.181536230003985,53474.36257896 2024-07-23,22:01:56.000,205,10970274,14765,0,1721772115,13027.969932449989,25.237929269998858,53474.33463048 2024-07-23,22:01:57.000,205,10970271,14805,0,1721772116,13027.983405069994,25.28022405000229,53474.32065624001 2024-07-23,22:01:58.000,205,10970261,14605,0,1721772117,13028.023822929994,25.294322310001007,53474.29969488001 2024-07-23,22:01:59.000,205,10970288,14765,0,1721772118,13028.057504479999,25.252027530004852,53474.306682 2024-07-23,22:02:00.000,205,10970261,14365,0,1721772119,13028.13160388999,25.20973275000142,53474.36956608001 2024-07-23,22:02:01.000,205,10970298,14605,0,1721772120,13028.21243960999,25.174487100004626,53474.29969488001 2024-07-23,22:02:02.000,205,10970304,14485,0,1721772121,13028.246121159995,25.195634490002703,53474.27174640001 2024-07-23,22:02:03.000,205,10970338,14725,0,1721772122,13028.266330089995,25.20973275000142,53474.3765532 2024-07-23,22:02:04.000,205,10970287,14285,0,1721772123,13028.286539019995,25.237929269998858,53474.39052744001 2024-07-23,22:02:05.000,205,10970288,14485,0,1721772124,13028.23264853999,25.28022405000229,53474.38354032 2024-07-23,22:02:06.000,205,10970299,14645,0,1721772125,13028.23264853999,25.357764480002515,53474.39052744001 2024-07-23,22:02:07.000,205,10970266,14805,0,1721772126,13028.124867579994,25.428255780003383,53474.36257896 2024-07-23,22:02:08.000,205,10970279,14885,0,1721772127,13028.084449719994,25.435304910002742,53474.34161760001 2024-07-23,22:02:09.000,205,10970293,14645,0,1721772128,13028.003613999994,25.477599689998897,53474.36956608001 2024-07-23,22:02:10.000,205,10970271,14645,0,1721772129,13027.969932449989,25.45645230000082,53474.36257896 2024-07-23,22:02:11.000,205,10970255,14765,0,1721772130,13027.922778279994,25.350715350003156,53474.35559184 2024-07-23,22:02:12.000,205,10970308,14605,0,1721772131,13027.868887799988,25.308420569999726,53474.348604720006 2024-07-23,22:02:13.000,205,10970297,14725,0,1721772132,13027.895833039998,25.237929269998858,53474.306682 2024-07-23,22:02:14.000,205,10970268,14645,0,1721772133,13027.936250899998,25.16743796999799,53474.278733520005 2024-07-23,22:02:15.000,205,10970264,14685,0,1721772134,13028.010350309989,25.118094060002477,53474.29969488001 2024-07-23,22:02:16.000,205,10970269,14685,0,1721772135,13028.084449719994,25.16038883999863,53474.229823680005 2024-07-23,22:02:17.000,205,10970284,14565,0,1721772136,13028.165285439994,25.174487100004626,53474.18790096 2024-07-23,22:02:18.000,205,10970303,14645,0,1721772137,13028.266330089995,25.301371440000366,53474.22283656001 2024-07-23,22:02:19.000,205,10970290,14405,0,1721772138,13028.367374739995,25.371862740001234,53474.21584944 2024-07-23,22:02:20.000,205,10970261,14845,0,1721772139,13028.40105629,25.49874708000425,53474.229823680005 2024-07-23,22:02:21.000,205,10970258,14685,0,1721772140,13028.46168308,25.533992730001046,53474.29270776001 2024-07-23,22:02:22.000,205,10970285,14565,0,1721772141,13028.46168308,25.597434900002554,53474.26475928 2024-07-23,22:02:23.000,205,10970284,14285,0,1721772142,13028.50210094,25.63268054999935,53474.31366912 2024-07-23,22:02:24.000,205,10970270,14725,0,1721772143,13028.47515569999,25.61858229000063,53474.31366912 2024-07-23,22:02:25.000,205,10970268,14485,0,1721772144,13028.448210459996,25.533992730001046,53474.348604720006 2024-07-23,22:02:26.000,205,10970328,14245,0,1721772145,13028.47515569999,25.519894470002328,53474.397514560005 2024-07-23,22:02:27.000,205,10970296,14685,0,1721772146,13028.45494676999,25.4423540400021,53474.32065624001 2024-07-23,22:02:28.000,205,10970308,14645,0,1721772147,13028.47515569999,25.414157520004665,53474.29969488001 2024-07-23,22:02:29.000,205,10970341,14405,0,1721772148,13028.42126522,25.350715350003156,53474.42546304 2024-07-23,22:02:30.000,205,10970296,14365,0,1721772149,13028.44147415,25.357764480002515,53474.36257896 2024-07-23,22:02:31.000,205,10970311,14485,0,1721772150,13028.43473783999,25.40710838999803,53474.35559184 2024-07-23,22:02:32.000,205,10970280,14445,0,1721772151,13028.428001529996,25.45645230000082,53474.35559184 2024-07-23,22:02:33.000,205,10970258,14645,0,1721772152,13028.41452890999,25.435304910002742,53474.3765532 2024-07-23,22:02:34.000,205,10970264,14885,0,1721772153,13028.37411104999,25.470550559999538,53474.36956608001 2024-07-23,22:02:35.000,205,10970293,14405,0,1721772154,13028.36063843,25.45645230000082,53474.39052744001 2024-07-23,22:02:36.000,205,10970310,14725,0,1721772155,13028.367374739995,25.435304910002742,53474.32065624001 2024-07-23,22:02:37.000,205,10970297,14885,0,1721772156,13028.3404295,25.40710838999803,53474.229823680005 2024-07-23,22:02:38.000,205,10970267,14765,0,1721772157,13028.387583669995,25.385960999999952,53474.180913840006 2024-07-23,22:02:39.000,205,10970291,14885,0,1721772158,13028.36063843,25.357764480002515,53474.180913840006 2024-07-23,22:02:40.000,205,10970247,14525,0,1721772159,13028.37411104999,25.350715350003156,53474.25777216 2024-07-23,22:02:41.000,205,10970247,14605,0,1721772160,13028.36063843,25.315469699999085,53474.229823680005 2024-07-23,22:02:42.000,205,10970273,14725,0,1721772161,13028.31348425999,25.343666220003797,53474.22283656001 2024-07-23,22:02:43.000,205,10970300,14525,0,1721772162,13028.30001164,25.315469699999085,53474.306682 2024-07-23,22:02:44.000,205,10970300,14805,0,1721772163,13028.306747949995,25.322518829998444,53474.29969488001 2024-07-23,22:02:45.000,205,10970266,14445,0,1721772164,13028.306747949995,25.378911870000593,53474.31366912 2024-07-23,22:02:46.000,205,10970300,14365,0,1721772165,13028.29327532999,25.364813610001875,53474.38354032 2024-07-23,22:02:47.000,205,10970267,14725,0,1721772166,13028.35390211999,25.40005925999867,53474.31366912 2024-07-23,22:02:48.000,205,10970285,14645,0,1721772167,13028.31348425999,25.378911870000593,53474.29270776001 2024-07-23,22:02:49.000,205,10970296,14765,0,1721772168,13028.3404295,25.378911870000593,53474.31366912 2024-07-23,22:02:50.000,205,10970281,14485,0,1721772169,13028.33369318999,25.385960999999952,53474.32065624001 2024-07-23,22:02:51.000,205,10970295,14485,0,1721772170,13028.43473783999,25.385960999999952,53474.34161760001 2024-07-23,22:02:52.000,205,10970305,14725,0,1721772171,13028.46168308,25.39301012999931,53474.348604720006 2024-07-23,22:02:53.000,205,10970281,14685,0,1721772172,13028.52230987,25.40005925999867,53474.35559184 2024-07-23,22:02:54.000,205,10970276,14605,0,1721772173,13028.508837249996,25.371862740001234,53474.40450168 2024-07-23,22:02:55.000,205,10970316,14405,0,1721772174,13028.589672969996,25.39301012999931,53474.43943728001 2024-07-23,22:02:56.000,205,10970285,14645,0,1721772175,13028.603145590001,25.364813610001875,53474.4114888 2024-07-23,22:02:57.000,205,10970301,14685,0,1721772176,13028.569464039996,25.40005925999867,53474.40450168 2024-07-23,22:02:58.000,205,10970309,14725,0,1721772177,13028.5425188,25.378911870000593,53474.31366912 2024-07-23,22:02:59.000,205,10970306,14525,0,1721772178,13028.52230987,25.350715350003156,53474.35559184 2024-07-23,22:03:00.000,205,10970289,14605,0,1721772179,13028.495364629991,25.244978399998217,53474.42546304 2024-07-23,22:03:01.000,205,10970253,14525,0,1721772180,13028.488628319996,25.21678188000078,53474.35559184 2024-07-23,22:03:02.000,205,10970327,14725,0,1721772181,13028.46168308,25.188585360003344,53474.397514560005 2024-07-23,22:03:03.000,205,10970303,14365,0,1721772182,13028.50210094,25.082848409998405,53474.397514560005 2024-07-23,22:03:04.000,205,10970257,14725,0,1721772183,13028.495364629991,25.089897539997764,53474.40450168 2024-07-23,22:03:05.000,205,10970280,14885,0,1721772184,13028.5425188,25.10399580000376,53474.35559184 2024-07-23,22:03:06.000,205,10970294,14325,0,1721772185,13028.529046179996,25.139241450000554,53474.39052744001 2024-07-23,22:03:07.000,205,10970262,14565,0,1721772186,13028.555991419991,25.174487100004626,53474.34161760001 2024-07-23,22:03:08.000,205,10970292,14565,0,1721772187,13028.5425188,25.26612579000357,53474.306682 2024-07-23,22:03:09.000,205,10970302,14525,0,1721772188,13028.562727730001,25.287273180001648,53474.36956608001 2024-07-23,22:03:10.000,205,10970286,14525,0,1721772189,13028.562727730001,25.301371440000366,53474.36257896 2024-07-23,22:03:11.000,205,10970262,14325,0,1721772190,13028.582936660001,25.315469699999085,53474.32065624001 2024-07-23,22:03:12.000,205,10970284,14445,0,1721772191,13028.549255109996,25.315469699999085,53474.31366912 2024-07-23,22:03:13.000,205,10970300,14445,0,1721772192,13028.529046179996,25.308420569999726,53474.36956608001 2024-07-23,22:03:14.000,205,10970352,14445,0,1721772193,13028.549255109996,25.2308801399995,53474.32065624001 2024-07-23,22:03:15.000,205,10970311,14365,0,1721772194,13028.529046179996,25.27317492000293,53474.36956608001 2024-07-23,22:03:16.000,205,10970262,14325,0,1721772195,13028.515573559991,25.22383101000014,53474.36956608001 2024-07-23,22:03:17.000,205,10970258,14205,0,1721772196,13028.468419389996,25.20973275000142,53474.33463048 2024-07-23,22:03:18.000,205,10970307,14725,0,1721772197,13028.495364629991,25.25907666000421,53474.29270776001 2024-07-23,22:03:19.000,205,10970292,14525,0,1721772198,13028.50210094,25.287273180001648,53474.31366912 2024-07-23,22:03:20.000,205,10970281,14605,0,1721772199,13028.52230987,25.336617090004438,53474.35559184 2024-07-23,22:03:21.000,205,10970240,14525,0,1721772200,13028.535782489991,25.364813610001875,53474.35559184 2024-07-23,22:03:22.000,205,10970262,14565,0,1721772201,13028.589672969996,25.350715350003156,53474.25777216 2024-07-23,22:03:23.000,205,10970302,14725,0,1721772202,13028.589672969996,25.371862740001234,53474.28572064 2024-07-23,22:03:24.000,205,10970283,14565,0,1721772203,13028.616618209991,25.40710838999803,53474.25078504001 2024-07-23,22:03:25.000,205,10970315,14525,0,1721772204,13028.623354520001,25.378911870000593,53474.29969488001 2024-07-23,22:03:26.000,205,10970300,14205,0,1721772205,13028.623354520001,25.357764480002515,53474.29969488001 2024-07-23,22:03:27.000,205,10970257,14445,0,1721772206,13028.603145590001,25.343666220003797,53474.306682 2024-07-23,22:03:28.000,205,10970260,14405,0,1721772207,13028.589672969996,25.350715350003156,53474.34161760001 2024-07-23,22:03:29.000,205,10970309,14365,0,1721772208,13028.569464039996,25.371862740001234,53474.33463048 2024-07-23,22:03:30.000,205,10970319,14525,0,1721772209,13028.576200349991,25.378911870000593,53474.42546304 2024-07-23,22:03:31.000,205,10970285,14645,0,1721772210,13028.562727730001,25.421206650004024,53474.46738576001 2024-07-23,22:03:32.000,205,10970304,14325,0,1721772211,13028.576200349991,25.385960999999952,53474.446424400005 2024-07-23,22:03:33.000,205,10970237,14605,0,1721772212,13028.569464039996,25.39301012999931,53474.50930848001 2024-07-23,22:03:34.000,205,10970294,14605,0,1721772213,13028.603145590001,25.40005925999867,53474.53725696001 2024-07-23,22:03:35.000,205,10970251,14445,0,1721772214,13028.589672969996,25.371862740001234,53474.495334240004 2024-07-23,22:03:36.000,205,10970295,14565,0,1721772215,13028.603145590001,25.350715350003156,53474.53725696001 2024-07-23,22:03:37.000,205,10970245,14725,0,1721772216,13028.589672969996,25.40005925999867,53474.48834712001 2024-07-23,22:03:38.000,205,10970264,14445,0,1721772217,13028.569464039996,25.414157520004665,53474.43943728001 2024-07-23,22:03:39.000,205,10970292,14485,0,1721772218,13028.555991419991,25.39301012999931,53474.397514560005 2024-07-23,22:03:40.000,205,10970279,14525,0,1721772219,13028.529046179996,25.484648819998256,53474.446424400005 2024-07-23,22:03:41.000,205,10970291,14525,0,1721772220,13028.576200349991,25.477599689998897,53474.39052744001 2024-07-23,22:03:42.000,205,10970285,14525,0,1721772221,13028.555991419991,25.46350143000018,53474.45341152 2024-07-23,22:03:43.000,205,10970256,14565,0,1721772222,13028.549255109996,25.428255780003383,53474.41847592001 2024-07-23,22:03:44.000,205,10970305,14565,0,1721772223,13028.555991419991,25.428255780003383,53474.397514560005 2024-07-23,22:03:45.000,205,10970246,14605,0,1721772224,13028.555991419991,25.414157520004665,53474.446424400005 2024-07-23,22:03:46.000,205,10970306,14685,0,1721772225,13028.5425188,25.39301012999931,53474.43245016 2024-07-23,22:03:47.000,205,10970267,14565,0,1721772226,13028.52230987,25.343666220003797,53474.35559184 2024-07-23,22:03:48.000,205,10970289,14205,0,1721772227,13028.535782489991,25.364813610001875,53474.36956608001 2024-07-23,22:03:49.000,205,10970255,14445,0,1721772228,13028.535782489991,25.357764480002515,53474.38354032 2024-07-23,22:03:50.000,205,10970266,14645,0,1721772229,13028.562727730001,25.40005925999867,53474.348604720006 2024-07-23,22:03:51.000,205,10970301,14445,0,1721772230,13028.555991419991,25.39301012999931,53474.3765532 2024-07-23,22:03:52.000,205,10970320,14765,0,1721772231,13028.555991419991,25.435304910002742,53474.36956608001 2024-07-23,22:03:53.000,205,10970283,14365,0,1721772232,13028.589672969996,25.49169795000489,53474.39052744001 2024-07-23,22:03:54.000,205,10970258,14525,0,1721772233,13028.569464039996,25.533992730001046,53474.4114888 2024-07-23,22:03:55.000,205,10970264,14765,0,1721772234,13028.616618209991,25.519894470002328,53474.40450168 2024-07-23,22:03:56.000,205,10970288,14565,0,1721772235,13028.589672969996,25.555140119999123,53474.40450168 2024-07-23,22:03:57.000,205,10970286,14685,0,1721772236,13028.589672969996,25.526943600001687,53474.32065624001 2024-07-23,22:03:58.000,205,10970255,14565,0,1721772237,13028.657036069992,25.548090989999764,53474.446424400005 2024-07-23,22:03:59.000,205,10970289,14245,0,1721772238,13028.690717619997,25.49169795000489,53474.348604720006 2024-07-23,22:04:00.000,205,10970257,14205,0,1721772239,13028.710926549997,25.46350143000018,53474.29969488001 2024-07-23,22:04:01.000,205,10970224,14925,0,1721772240,13028.751344409997,25.40710838999803,53474.31366912 2024-07-23,22:04:02.000,205,10970286,14845,0,1721772241,13028.764817030002,25.371862740001234,53474.306682 2024-07-23,22:04:03.000,205,10970264,14645,0,1721772242,13028.751344409997,25.294322310001007,53474.24379792 2024-07-23,22:04:04.000,205,10970250,14725,0,1721772243,13028.751344409997,25.315469699999085,53474.25777216 2024-07-23,22:04:05.000,205,10970298,14525,0,1721772244,13028.798498579992,25.287273180001648,53474.29270776001 2024-07-23,22:04:06.000,205,10970292,14485,0,1721772245,13028.778289649992,25.322518829998444,53474.278733520005 2024-07-23,22:04:07.000,205,10970331,14405,0,1721772246,13028.798498579992,25.39301012999931,53474.306682 2024-07-23,22:04:08.000,205,10970296,14525,0,1721772247,13028.785025960002,25.49169795000489,53474.27174640001 2024-07-23,22:04:09.000,205,10970284,14205,0,1721772248,13028.785025960002,25.548090989999764,53474.39052744001 2024-07-23,22:04:10.000,205,10970263,14485,0,1721772249,13028.825443820002,25.63268054999935,53474.46039864001 2024-07-23,22:04:11.000,205,10970281,14405,0,1721772250,13028.798498579992,25.67497533000278,53474.397514560005 2024-07-23,22:04:12.000,205,10970306,14565,0,1721772251,13028.778289649992,25.710220979999576,53474.41847592001 2024-07-23,22:04:13.000,205,10970267,14285,0,1721772252,13028.758080719992,25.73841750000429,53474.43943728001 2024-07-23,22:04:14.000,205,10970257,14405,0,1721772253,13028.751344409997,25.710220979999576,53474.48834712001 2024-07-23,22:04:15.000,205,10970375,14525,0,1721772254,13028.704190240001,25.73841750000429,53474.53725696001 2024-07-23,22:04:16.000,205,10970290,14605,0,1721772255,13028.677244999992,25.68202446000214,53474.50930848001 2024-07-23,22:04:17.000,205,10970262,14725,0,1721772256,13028.657036069992,25.63972967999871,53474.48136 2024-07-23,22:04:18.000,205,10970265,14405,0,1721772257,13028.663772380001,25.597434900002554,53474.48136 2024-07-23,22:04:19.000,205,10970261,14565,0,1721772258,13028.690717619997,25.583336640003836,53474.38354032 2024-07-23,22:04:20.000,205,10970283,14645,0,1721772259,13028.744608100002,25.576287510004477,53474.34161760001 2024-07-23,22:04:21.000,205,10970255,14645,0,1721772260,13028.778289649992,25.576287510004477,53474.3765532 2024-07-23,22:04:22.000,205,10970309,14605,0,1721772261,13028.798498579992,25.576287510004477,53474.40450168 2024-07-23,22:04:23.000,205,10970288,14645,0,1721772262,13028.798498579992,25.597434900002554,53474.43245016 2024-07-23,22:04:24.000,205,10970257,14405,0,1721772263,13028.785025960002,25.63268054999935,53474.397514560005 2024-07-23,22:04:25.000,205,10970297,14765,0,1721772264,13028.751344409997,25.67497533000278,53474.46738576001 2024-07-23,22:04:26.000,205,10970273,14405,0,1721772265,13028.758080719992,25.73841750000429,53474.46039864001 2024-07-23,22:04:27.000,205,10970271,14605,0,1721772266,13028.731135479997,25.759564890002366,53474.52328272 2024-07-23,22:04:28.000,205,10970289,14525,0,1721772267,13028.731135479997,25.766614020001725,53474.53725696001 2024-07-23,22:04:29.000,205,10970317,14525,0,1721772268,13028.751344409997,25.780712280000444,53474.516295600006 2024-07-23,22:04:30.000,205,10970268,14645,0,1721772269,13028.758080719992,25.780712280000444,53474.57917968 2024-07-23,22:04:31.000,205,10970258,14485,0,1721772270,13028.852389059997,25.759564890002366,53474.59315392 2024-07-23,22:04:32.000,205,10970315,14365,0,1721772271,13028.865861680002,25.703171850000217,53474.565205440005 2024-07-23,22:04:33.000,205,10970269,14725,0,1721772272,13028.886070610002,25.660877070004062,53474.57917968 2024-07-23,22:04:34.000,205,10970274,14205,0,1721772273,13028.872597989997,25.611533160001272,53474.565205440005 2024-07-23,22:04:35.000,205,10970295,14685,0,1721772274,13028.838916439992,25.562189249998482,53474.63507664001 2024-07-23,22:04:36.000,205,10970275,14645,0,1721772275,13028.886070610002,25.533992730001046,53474.63507664001 2024-07-23,22:04:37.000,205,10970277,14605,0,1721772276,13028.899543229993,25.46350143000018,53474.69796072 2024-07-23,22:04:38.000,205,10970257,14485,0,1721772277,13028.906279540002,25.4423540400021,53474.663025120004 2024-07-23,22:04:39.000,205,10970311,14525,0,1721772278,13028.879334299992,25.4423540400021,53474.65603800001 2024-07-23,22:04:40.000,205,10970293,14685,0,1721772279,13028.919752159993,25.470550559999538,53474.67001224 2024-07-23,22:04:41.000,205,10970282,14725,0,1721772280,13028.926488470002,25.421206650004024,53474.70494784001 2024-07-23,22:04:42.000,205,10970333,14605,0,1721772281,13028.993851569998,25.428255780003383,53474.76783192 2024-07-23,22:04:43.000,205,10970259,14525,0,1721772282,13029.000587879993,25.428255780003383,53474.71892208 2024-07-23,22:04:44.000,205,10970302,14285,0,1721772283,13029.000587879993,25.4423540400021,53474.75385768001 2024-07-23,22:04:45.000,205,10970316,14485,0,1721772284,13029.020796809993,25.40710838999803,53474.72590920001 2024-07-23,22:04:46.000,205,10970242,14725,0,1721772285,13029.000587879993,25.46350143000018,53474.76783192 2024-07-23,22:04:47.000,205,10970295,14205,0,1721772286,13029.115105149998,25.49874708000425,53474.77481904001 2024-07-23,22:04:48.000,205,10970297,14605,0,1721772287,13029.027533119988,25.51284534000297,53474.77481904001 2024-07-23,22:04:49.000,205,10970312,14485,0,1721772288,13029.054478359998,25.519894470002328,53474.78879328 2024-07-23,22:04:50.000,205,10970240,14725,0,1721772289,13029.067950979988,25.555140119999123,53474.75385768001 2024-07-23,22:04:51.000,205,10970255,14725,0,1721772290,13029.027533119988,25.50579621000361,53474.76783192 2024-07-23,22:04:52.000,205,10970265,14405,0,1721772291,13029.047742049988,25.51284534000297,53474.69796072 2024-07-23,22:04:53.000,205,10970303,14525,0,1721772292,13029.047742049988,25.49874708000425,53474.67001224 2024-07-23,22:04:54.000,205,10970256,14685,0,1721772293,13029.135314079998,25.4423540400021,53474.732896320005 2024-07-23,22:04:55.000,205,10970308,14885,0,1721772294,13029.162259319994,25.45645230000082,53474.7608448 2024-07-23,22:04:56.000,205,10970258,14405,0,1721772295,13029.236358729999,25.428255780003383,53474.72590920001 2024-07-23,22:04:57.000,205,10970322,14845,0,1721772296,13029.317194449999,25.46350143000018,53474.6909736 2024-07-23,22:04:58.000,205,10970285,14405,0,1721772297,13029.39129385999,25.470550559999538,53474.73988344 2024-07-23,22:04:59.000,205,10970311,14725,0,1721772298,13029.37782124,25.533992730001046,53474.781806160005 2024-07-23,22:05:00.000,205,10970248,14885,0,1721772299,13029.39803017,25.555140119999123,53474.78879328 2024-07-23,22:05:01.000,205,10970330,14605,0,1721772300,13029.384557549994,25.61858229000063,53474.87962584 2024-07-23,22:05:02.000,205,10970343,14605,0,1721772301,13029.384557549994,25.653827940004703,53474.88661296 2024-07-23,22:05:03.000,205,10970293,14525,0,1721772302,13029.37108492999,25.67497533000278,53474.88661296 2024-07-23,22:05:04.000,205,10970300,14525,0,1721772303,13029.344139689994,25.67497533000278,53474.82372888001 2024-07-23,22:05:05.000,205,10970276,14685,0,1721772304,13029.317194449999,25.63268054999935,53474.85866448 2024-07-23,22:05:06.000,205,10970261,14605,0,1721772305,13029.303721829994,25.653827940004703,53474.92154856001 2024-07-23,22:05:07.000,205,10970274,14445,0,1721772306,13029.35761231,25.62563141999999,53474.92853568 2024-07-23,22:05:08.000,205,10970277,15045,0,1721772307,13029.37108492999,25.63972967999871,53474.9355228 2024-07-23,22:05:09.000,205,10970272,14645,0,1721772308,13029.35761231,25.576287510004477,53474.90757432 2024-07-23,22:05:10.000,205,10970258,14565,0,1721772309,13029.37108492999,25.597434900002554,53474.92154856001 2024-07-23,22:05:11.000,205,10970255,14525,0,1721772310,13029.41150278999,25.646778809998068,53474.94250992001 2024-07-23,22:05:12.000,205,10970311,14565,0,1721772311,13029.465393269995,25.63972967999871,53474.88661296 2024-07-23,22:05:13.000,205,10970241,14885,0,1721772312,13029.485602199995,25.63972967999871,53474.9355228 2024-07-23,22:05:14.000,205,10970289,14405,0,1721772313,13029.53949268,25.6890735900015,53474.99141976001 2024-07-23,22:05:15.000,205,10970338,14845,0,1721772314,13029.566437919995,25.724319239998295,53474.96347128001 2024-07-23,22:05:16.000,205,10970284,14525,0,1721772315,13029.586646849995,25.787761409999803,53475.005394 2024-07-23,22:05:17.000,205,10970272,14765,0,1721772316,13029.59338315999,25.830056190003233,53474.97045840001 2024-07-23,22:05:18.000,205,10970246,14565,0,1721772317,13029.546228989995,25.85120358000131,53474.96347128001 2024-07-23,22:05:19.000,205,10970328,14365,0,1721772318,13029.505811129995,25.86530184000003,53475.01238112001 2024-07-23,22:05:20.000,205,10970297,14445,0,1721772319,13029.53275636999,25.830056190003233,53475.03334248 2024-07-23,22:05:21.000,205,10970274,14565,0,1721772320,13029.43844803,25.794810539999162,53475.04731672 2024-07-23,22:05:22.000,205,10970346,14485,0,1721772321,13029.41150278999,25.815957930004515,53475.019368240006 2024-07-23,22:05:23.000,205,10970307,14365,0,1721772322,13029.35087599999,25.780712280000444,53475.01238112001 2024-07-23,22:05:24.000,205,10970312,14205,0,1721772323,13029.35087599999,25.766614020001725,53475.03334248 2024-07-23,22:05:25.000,205,10970318,14405,0,1721772324,13029.35087599999,25.724319239998295,53475.01238112001 2024-07-23,22:05:26.000,205,10970244,14405,0,1721772325,13029.344139689994,25.731368369997654,53474.96347128001 2024-07-23,22:05:27.000,205,10970287,14725,0,1721772326,13029.465393269995,25.745466630003648,53474.97045840001 2024-07-23,22:05:28.000,205,10970285,14765,0,1721772327,13029.51254743999,25.794810539999162,53475.01238112001 2024-07-23,22:05:29.000,205,10970321,14445,0,1721772328,13029.566437919995,25.837105320002593,53475.02635536 2024-07-23,22:05:30.000,205,10970270,14725,0,1721772329,13029.647273639996,25.89349836000474,53474.97744552 2024-07-23,22:05:31.000,205,10970281,14605,0,1721772330,13029.65400994999,25.942842270000256,53474.97045840001 2024-07-23,22:05:32.000,205,10970286,14725,0,1721772331,13029.70116412,25.942842270000256,53474.98443264 2024-07-23,22:05:33.000,205,10970319,14685,0,1721772332,13029.63380101999,25.935793140000897,53474.99141976001 2024-07-23,22:05:34.000,205,10970324,14925,0,1721772333,13029.63380101999,25.89349836000474,53474.95648416 2024-07-23,22:05:35.000,205,10970332,14405,0,1721772334,13029.606855779995,25.794810539999162,53474.98443264 2024-07-23,22:05:36.000,205,10970251,14605,0,1721772335,13029.586646849995,25.73841750000429,53475.12417504 2024-07-23,22:05:37.000,205,10970295,14205,0,1721772336,13029.606855779995,25.67497533000278,53475.01238112001 2024-07-23,22:05:38.000,205,10970304,14485,0,1721772337,13029.57991054,25.576287510004477,53475.02635536 2024-07-23,22:05:39.000,205,10970299,14525,0,1721772338,13029.60011947,25.63972967999871,53474.99141976001 2024-07-23,22:05:40.000,205,10970329,14725,0,1721772339,13029.667482569996,25.62563141999999,53475.005394 2024-07-23,22:05:41.000,205,10970293,14645,0,1721772340,13029.70116412,25.68202446000214,53475.03334248 2024-07-23,22:05:42.000,205,10970341,14685,0,1721772341,13029.74158198,25.773663150001084,53475.08923944001 2024-07-23,22:05:43.000,205,10970303,14565,0,1721772342,13029.76179091,25.794810539999162,53475.13116216001 2024-07-23,22:05:44.000,205,10970307,14445,0,1721772343,13029.69442780999,25.886449229998107,53475.12417504 2024-07-23,22:05:45.000,205,10970297,14605,0,1721772344,13029.647273639996,25.90759662000346,53475.13116216001 2024-07-23,22:05:46.000,205,10970262,14405,0,1721772345,13029.606855779995,25.90759662000346,53475.11020080001 2024-07-23,22:05:47.000,205,10970267,14445,0,1721772346,13029.53949268,25.86530184000003,53475.10321368 2024-07-23,22:05:48.000,205,10970280,14445,0,1721772347,13029.47212957999,25.815957930004515,53475.06129096001 2024-07-23,22:05:49.000,205,10970298,14445,0,1721772348,13029.39129385999,25.703171850000217,53475.01238112001 2024-07-23,22:05:50.000,205,10970274,14645,0,1721772349,13029.33066706999,25.660877070004062,53474.998406880004 2024-07-23,22:05:51.000,205,10970260,14445,0,1721772350,13029.317194449999,25.611533160001272,53475.019368240006 2024-07-23,22:05:52.000,205,10970329,14805,0,1721772351,13029.33066706999,25.562189249998482,53475.04032960001 2024-07-23,22:05:53.000,205,10970295,14485,0,1721772352,13029.303721829994,25.541041860000405,53475.0752652 2024-07-23,22:05:54.000,205,10970306,14485,0,1721772353,13029.33740338,25.597434900002554,53475.03334248 2024-07-23,22:05:55.000,205,10970340,14925,0,1721772354,13029.33066706999,25.696122720000858,53474.998406880004 2024-07-23,22:05:56.000,205,10970259,14525,0,1721772355,13029.344139689994,25.773663150001084,53474.98443264 2024-07-23,22:05:57.000,205,10970276,14605,0,1721772356,13029.364348619994,25.830056190003233,53475.005394 2024-07-23,22:05:58.000,205,10970284,14285,0,1721772357,13029.33066706999,25.86530184000003,53475.02635536 2024-07-23,22:05:59.000,205,10970303,14365,0,1721772358,13029.35087599999,25.89349836000474,53475.005394 2024-07-23,22:06:00.000,205,10970277,14725,0,1721772359,13029.33740338,25.92169488000218,53475.0752652 2024-07-23,22:06:01.000,205,10970263,14725,0,1721772360,13029.31045813999,25.89349836000474,53475.08923944001 2024-07-23,22:06:02.000,205,10970312,14485,0,1721772361,13029.344139689994,25.879400099998747,53475.11020080001 2024-07-23,22:06:03.000,205,10970270,14725,0,1721772362,13029.35087599999,25.815957930004515,53475.08225232 2024-07-23,22:06:04.000,205,10970269,14885,0,1721772363,13029.37108492999,25.794810539999162,53475.13116216001 2024-07-23,22:06:05.000,205,10970305,14765,0,1721772364,13029.35761231,25.794810539999162,53475.06129096001 2024-07-23,22:06:06.000,205,10970266,14645,0,1721772365,13029.364348619994,25.823007060003874,53475.03334248 2024-07-23,22:06:07.000,205,10970295,14445,0,1721772366,13029.37108492999,25.815957930004515,53475.019368240006 2024-07-23,22:06:08.000,205,10970287,14525,0,1721772367,13029.31045813999,25.86530184000003,53475.03334248 2024-07-23,22:06:09.000,205,10970297,14645,0,1721772368,13029.31045813999,25.90759662000346,53475.04731672 2024-07-23,22:06:10.000,205,10970299,14565,0,1721772369,13029.283512899994,25.956940529998974,53475.04032960001 2024-07-23,22:06:11.000,205,10970280,14565,0,1721772370,13029.243095039994,25.971038789997692,53475.08225232 2024-07-23,22:06:12.000,205,10970277,14645,0,1721772371,13029.209413489989,26.020382700000482,53475.05430384 2024-07-23,22:06:13.000,205,10970285,14365,0,1721772372,13029.202677179994,25.971038789997692,53475.06129096001 2024-07-23,22:06:14.000,205,10970280,14845,0,1721772373,13029.229622419989,25.928744010001537,53475.08225232 2024-07-23,22:06:15.000,205,10970305,14845,0,1721772374,13029.236358729999,25.837105320002593,53475.0752652 2024-07-23,22:06:16.000,205,10970270,14645,0,1721772375,13029.283512899994,25.780712280000444,53475.08923944001 2024-07-23,22:06:17.000,205,10970336,14725,0,1721772376,13029.317194449999,25.745466630003648,53475.04731672 2024-07-23,22:06:18.000,205,10970302,14405,0,1721772377,13029.283512899994,25.759564890002366,53475.005394 2024-07-23,22:06:19.000,205,10970290,14565,0,1721772378,13029.276776589999,25.759564890002366,53474.97744552 2024-07-23,22:06:20.000,205,10970308,14605,0,1721772379,13029.29024920999,25.823007060003874,53475.03334248 2024-07-23,22:06:21.000,205,10970306,14605,0,1721772380,13029.29024920999,25.87235096999939,53475.019368240006 2024-07-23,22:06:22.000,205,10970303,14525,0,1721772381,13029.243095039994,25.963989659998333,53475.03334248 2024-07-23,22:06:23.000,205,10970275,14365,0,1721772382,13029.24983134999,25.985137050003686,53475.068278080005 2024-07-23,22:06:24.000,205,10970330,14525,0,1721772383,13029.209413489989,26.006284440001764,53475.0752652 2024-07-23,22:06:25.000,205,10970305,14405,0,1721772384,13029.236358729999,25.992186180003046,53475.02635536 2024-07-23,22:06:26.000,205,10970295,14645,0,1721772385,13029.182468249994,25.935793140000897,53475.117187920005 2024-07-23,22:06:27.000,205,10970252,14405,0,1721772386,13029.155523009998,25.823007060003874,53475.04731672 2024-07-23,22:06:28.000,205,10970256,14605,0,1721772387,13029.135314079998,25.731368369997654,53474.97744552 2024-07-23,22:06:29.000,205,10970318,14525,0,1721772388,13029.189204559989,25.6890735900015,53474.99141976001 2024-07-23,22:06:30.000,205,10970247,14285,0,1721772389,13029.202677179994,25.66792620000342,53474.97045840001 2024-07-23,22:06:31.000,205,10970311,14565,0,1721772390,13029.256567659999,25.68202446000214,53474.998406880004 2024-07-23,22:06:32.000,205,10970268,14405,0,1721772391,13029.276776589999,25.773663150001084,53474.998406880004 2024-07-23,22:06:33.000,205,10970282,14765,0,1721772392,13029.236358729999,25.879400099998747,53474.998406880004 2024-07-23,22:06:34.000,205,10970261,14365,0,1721772393,13029.236358729999,25.999235310002405,53474.99141976001 2024-07-23,22:06:35.000,205,10970295,14725,0,1721772394,13029.189204559989,26.168414430001576,53474.98443264 2024-07-23,22:06:36.000,205,10970267,14765,0,1721772395,13029.175731939999,26.288249639997957,53474.97744552 2024-07-23,22:06:37.000,205,10970241,14765,0,1721772396,13029.128577769989,26.295298770004592,53474.949497040005 2024-07-23,22:06:38.000,205,10970279,14645,0,1721772397,13029.128577769989,26.26710224999988,53475.05430384 2024-07-23,22:06:39.000,205,10970260,14445,0,1721772398,13029.148786699989,26.20366007999837,53475.06129096001 2024-07-23,22:06:40.000,205,10970279,14645,0,1721772399,13029.128577769989,26.09792313000071,53475.04032960001 2024-07-23,22:06:41.000,205,10970297,14565,0,1721772400,13029.168995629989,26.013333570001123,53475.06129096001 2024-07-23,22:06:42.000,205,10970285,14685,0,1721772401,13029.209413489989,25.89349836000474,53475.117187920005 2024-07-23,22:06:43.000,205,10970288,14765,0,1721772402,13029.229622419989,25.84415445000195,53475.09622656 2024-07-23,22:06:44.000,205,10970286,14765,0,1721772403,13029.276776589999,25.823007060003874,53475.09622656 2024-07-23,22:06:45.000,205,10970279,14525,0,1721772404,13029.283512899994,25.85825271000067,53475.09622656 2024-07-23,22:06:46.000,205,10970261,14565,0,1721772405,13029.317194449999,25.928744010001537,53475.13814928001 2024-07-23,22:06:47.000,205,10970271,14685,0,1721772406,13029.263303969994,26.013333570001123,53475.12417504 2024-07-23,22:06:48.000,205,10970329,14605,0,1721772407,13029.276776589999,26.062677480003913,53475.1451364 2024-07-23,22:06:49.000,205,10970317,14805,0,1721772408,13029.263303969994,26.14021791000414,53475.09622656 2024-07-23,22:06:50.000,205,10970286,14685,0,1721772409,13029.209413489989,26.1472670400035,53475.12417504 2024-07-23,22:06:51.000,205,10970327,14565,0,1721772410,13029.229622419989,26.119070519998786,53475.18007200001 2024-07-23,22:06:52.000,205,10970303,14485,0,1721772411,13029.189204559989,26.08382487000199,53475.22898184001 2024-07-23,22:06:53.000,205,10970293,14525,0,1721772412,13029.195940869999,26.04857921999792,53475.27090456 2024-07-23,22:06:54.000,205,10970286,14685,0,1721772413,13029.182468249994,25.985137050003686,53475.22199472 2024-07-23,22:06:55.000,205,10970288,14365,0,1721772414,13029.162259319994,25.92169488000218,53475.22199472 2024-07-23,22:06:56.000,205,10970329,14605,0,1721772415,13029.155523009998,25.935793140000897,53475.24295608 2024-07-23,22:06:57.000,205,10970306,14365,0,1721772416,13029.121841459993,25.935793140000897,53475.2150076 2024-07-23,22:06:58.000,205,10970325,14565,0,1721772417,13029.047742049988,25.91464575000282,53475.19404624 2024-07-23,22:06:59.000,205,10970330,14525,0,1721772418,13029.020796809993,25.985137050003686,53475.22898184001 2024-07-23,22:07:00.000,205,10970310,14805,0,1721772419,13028.987115260003,26.013333570001123,53475.18007200001 2024-07-23,22:07:01.000,205,10970253,14685,0,1721772420,13029.000587879993,26.062677480003913,53475.19404624 2024-07-23,22:07:02.000,205,10970289,14725,0,1721772421,13028.966906330003,26.168414430001576,53475.187059120006 2024-07-23,22:07:03.000,205,10970305,14525,0,1721772422,13028.946697400002,26.182512690000294,53475.1451364 2024-07-23,22:07:04.000,205,10970284,14725,0,1721772423,13028.926488470002,26.217758340004366,53475.22898184001 2024-07-23,22:07:05.000,205,10970284,14525,0,1721772424,13028.913015849997,26.182512690000294,53475.20103336 2024-07-23,22:07:06.000,205,10970273,14445,0,1721772425,13028.872597989997,26.217758340004366,53475.187059120006 2024-07-23,22:07:07.000,205,10970248,14565,0,1721772426,13028.899543229993,26.1472670400035,53475.24295608 2024-07-23,22:07:08.000,205,10970321,14565,0,1721772427,13028.852389059997,26.182512690000294,53475.24295608 2024-07-23,22:07:09.000,205,10970294,14885,0,1721772428,13028.865861680002,26.182512690000294,53475.22199472 2024-07-23,22:07:10.000,205,10970302,14725,0,1721772429,13028.859125369992,26.14021791000414,53475.22199472 2024-07-23,22:07:11.000,205,10970288,14645,0,1721772430,13028.811971199997,26.189561819999653,53475.2150076 2024-07-23,22:07:12.000,205,10970321,14805,0,1721772431,13028.785025960002,26.224807470003725,53475.15911064001 2024-07-23,22:07:13.000,205,10970275,14565,0,1721772432,13028.805234890002,26.27415137999924,53475.20802048001 2024-07-23,22:07:14.000,205,10970288,14685,0,1721772433,13028.825443820002,26.401035720002255,53475.22898184001 2024-07-23,22:07:15.000,205,10970316,14725,0,1721772434,13028.886070610002,26.471527020003123,53475.25693032001 2024-07-23,22:07:16.000,205,10970245,14445,0,1721772435,13028.919752159993,26.570214840001427,53475.22898184001 2024-07-23,22:07:17.000,205,10970307,14365,0,1721772436,13028.926488470002,26.654804400001012,53475.17308488 2024-07-23,22:07:18.000,205,10970303,14725,0,1721772437,13029.027533119988,26.690050049997808,53475.20103336 2024-07-23,22:07:19.000,205,10970265,14645,0,1721772438,13029.067950979988,26.66890265999973,53475.18007200001 2024-07-23,22:07:20.000,205,10970312,14325,0,1721772439,13029.081423599993,26.66185353000037,53475.17308488 2024-07-23,22:07:21.000,205,10970271,14405,0,1721772440,13029.142050389994,26.612509620004857,53475.18007200001 2024-07-23,22:07:22.000,205,10970318,14485,0,1721772441,13029.121841459993,26.55611658000271,53475.15911064001 2024-07-23,22:07:23.000,205,10970285,14605,0,1721772442,13029.088159909988,26.49972354000056,53475.19404624 2024-07-23,22:07:24.000,205,10970283,14565,0,1721772443,13029.074687289998,26.401035720002255,53475.17308488 2024-07-23,22:07:25.000,205,10970346,14565,0,1721772444,13029.000587879993,26.351691809999465,53475.2499432 2024-07-23,22:07:26.000,205,10970307,14565,0,1721772445,13028.939961089993,26.31644616000267,53475.26391744 2024-07-23,22:07:27.000,205,10970267,14645,0,1721772446,13028.859125369992,26.30234790000395,53475.20103336 2024-07-23,22:07:28.000,205,10970321,14805,0,1721772447,13028.737871789992,26.26710224999988,53475.19404624 2024-07-23,22:07:29.000,205,10970272,14405,0,1721772448,13028.690717619997,26.26005312000052,53475.18007200001 2024-07-23,22:07:30.000,205,10970307,14445,0,1721772449,13028.643563450001,26.26710224999988,53475.11020080001 2024-07-23,22:07:31.000,205,10970298,14405,0,1721772450,13028.576200349991,26.30234790000395,53475.13814928001 2024-07-23,22:07:32.000,205,10970303,14645,0,1721772451,13028.495364629991,26.31644616000267,53475.15212352 2024-07-23,22:07:33.000,205,10970352,14285,0,1721772452,13028.46168308,26.30939703000331,53475.13116216001 2024-07-23,22:07:34.000,205,10970297,14565,0,1721772453,13028.40105629,26.415133980000974,53475.08923944001 2024-07-23,22:07:35.000,205,10970300,14365,0,1721772454,13028.387583669995,26.471527020003123,53475.10321368 2024-07-23,22:07:36.000,205,10970297,14685,0,1721772455,13028.387583669995,26.53496919000463,53475.0752652 2024-07-23,22:07:37.000,205,10970330,14605,0,1721772456,13028.42126522,26.584313100000145,53475.08225232 2024-07-23,22:07:38.000,205,10970264,14525,0,1721772457,13028.468419389996,26.612509620004857,53474.99141976001 2024-07-23,22:07:39.000,205,10970250,14685,0,1721772458,13028.515573559991,26.66185353000037,53475.01238112001 2024-07-23,22:07:40.000,205,10970258,14765,0,1721772459,13028.596409279991,26.633657010002935,53474.97045840001 2024-07-23,22:07:41.000,205,10970244,14725,0,1721772460,13028.683981310001,26.704148310003802,53475.02635536 2024-07-23,22:07:42.000,205,10970300,14445,0,1721772461,13028.690717619997,26.633657010002935,53475.06129096001 2024-07-23,22:07:43.000,205,10970301,14485,0,1721772462,13028.670508689996,26.598411359998863,53475.03334248 2024-07-23,22:07:44.000,205,10970352,14525,0,1721772463,13028.636827139992,26.563165710002067,53475.08923944001 2024-07-23,22:07:45.000,205,10970327,14805,0,1721772464,13028.555991419991,26.4926744100012,53475.01238112001 2024-07-23,22:07:46.000,205,10970305,14765,0,1721772465,13028.44147415,26.48562528000184,53475.05430384 2024-07-23,22:07:47.000,205,10970296,14805,0,1721772466,13028.39431997999,26.49972354000056,53475.01238112001 2024-07-23,22:07:48.000,205,10970313,14565,0,1721772467,13028.31348425999,26.54906745000335,53475.005394 2024-07-23,22:07:49.000,205,10970307,14765,0,1721772468,13028.31348425999,26.605460489998222,53475.005394 2024-07-23,22:07:50.000,205,10970301,14765,0,1721772469,13028.32022057,26.690050049997808,53475.04731672 2024-07-23,22:07:51.000,205,10970291,14405,0,1721772470,13028.39431997999,26.767590479998034,53475.01238112001 2024-07-23,22:07:52.000,205,10970268,14565,0,1721772471,13028.47515569999,26.8380817799989,53475.01238112001 2024-07-23,22:07:53.000,205,10970281,14685,0,1721772472,13028.582936660001,26.873327430002973,53475.02635536 2024-07-23,22:07:54.000,205,10970304,14405,0,1721772473,13028.643563450001,26.880376560002333,53475.09622656 2024-07-23,22:07:55.000,205,10970314,14525,0,1721772474,13028.690717619997,26.84513090999826,53475.06129096001 2024-07-23,22:07:56.000,205,10970342,14605,0,1721772475,13028.717662859992,26.823983520000183,53475.03334248 2024-07-23,22:07:57.000,205,10970275,14605,0,1721772476,13028.683981310001,26.809885260001465,53475.03334248 2024-07-23,22:07:58.000,205,10970294,14645,0,1721772477,13028.657036069992,26.767590479998034,53474.98443264 2024-07-23,22:07:59.000,205,10970303,14365,0,1721772478,13028.596409279991,26.73234483000124,53474.95648416 2024-07-23,22:08:00.000,205,10970294,14525,0,1721772479,13028.562727730001,26.753492219999316,53474.96347128001 2024-07-23,22:08:01.000,205,10970314,14725,0,1721772480,13028.576200349991,26.753492219999316,53475.03334248 2024-07-23,22:08:02.000,205,10970299,14685,0,1721772481,13028.5425188,26.823983520000183,53475.05430384 2024-07-23,22:08:03.000,205,10970296,14605,0,1721772482,13028.52230987,26.788737870003388,53474.97045840001 2024-07-23,22:08:04.000,205,10970301,14405,0,1721772483,13028.549255109996,26.809885260001465,53475.05430384 2024-07-23,22:08:05.000,205,10970297,14485,0,1721772484,13028.5425188,26.72529570000188,53475.02635536 2024-07-23,22:08:06.000,205,10970250,14765,0,1721772485,13028.562727730001,26.739393960000598,53474.998406880004 2024-07-23,22:08:07.000,205,10970323,14885,0,1721772486,13028.555991419991,26.68300091999845,53474.99141976001 2024-07-23,22:08:08.000,205,10970311,15045,0,1721772487,13028.576200349991,26.67595178999909,53475.019368240006 2024-07-23,22:08:09.000,205,10970281,14525,0,1721772488,13028.5425188,26.626607880003576,53474.97744552 2024-07-23,22:08:10.000,205,10970300,14445,0,1721772489,13028.562727730001,26.640706140002294,53475.019368240006 2024-07-23,22:08:11.000,205,10970294,14525,0,1721772490,13028.50210094,26.612509620004857,53475.019368240006 2024-07-23,22:08:12.000,205,10970318,14605,0,1721772491,13028.495364629991,26.626607880003576,53475.05430384 2024-07-23,22:08:13.000,205,10970259,14725,0,1721772492,13028.582936660001,26.647755270001653,53475.03334248 2024-07-23,22:08:14.000,205,10970289,14525,0,1721772493,13028.5425188,26.640706140002294,53475.019368240006 2024-07-23,22:08:15.000,205,10970256,14365,0,1721772494,13028.609881899996,26.626607880003576,53474.98443264 2024-07-23,22:08:16.000,205,10970233,15045,0,1721772495,13028.630090829996,26.640706140002294,53474.9355228 2024-07-23,22:08:17.000,205,10970284,14805,0,1721772496,13028.650299759996,26.619558750004217,53474.97045840001 2024-07-23,22:08:18.000,205,10970302,14325,0,1721772497,13028.751344409997,26.612509620004857,53474.97045840001 2024-07-23,22:08:19.000,205,10970274,14525,0,1721772498,13028.798498579992,26.54906745000335,53475.03334248 2024-07-23,22:08:20.000,205,10970298,14565,0,1721772499,13028.872597989997,26.53496919000463,53475.005394 2024-07-23,22:08:21.000,205,10970293,14485,0,1721772500,13028.892806919997,26.464477890003764,53474.998406880004 2024-07-23,22:08:22.000,205,10970299,14525,0,1721772501,13028.899543229993,26.408084850001615,53474.998406880004 2024-07-23,22:08:23.000,205,10970283,14605,0,1721772502,13028.872597989997,26.37283920000482,53474.98443264 2024-07-23,22:08:24.000,205,10970306,14725,0,1721772503,13028.838916439992,26.31644616000267,53474.9355228 2024-07-23,22:08:25.000,205,10970287,14685,0,1721772504,13028.832180129997,26.27415137999924,53474.94250992001 2024-07-23,22:08:26.000,205,10970270,14485,0,1721772505,13028.758080719992,26.26005312000052,53474.95648416 2024-07-23,22:08:27.000,205,10970286,15045,0,1721772506,13028.744608100002,26.26005312000052,53475.005394 2024-07-23,22:08:28.000,205,10970290,14605,0,1721772507,13028.663772380001,26.330544420001388,53474.97744552 2024-07-23,22:08:29.000,205,10970274,14765,0,1721772508,13028.603145590001,26.379888330004178,53475.019368240006 2024-07-23,22:08:30.000,205,10970316,14365,0,1721772509,13028.636827139992,26.429232239999692,53475.01238112001 2024-07-23,22:08:31.000,205,10970302,14885,0,1721772510,13028.589672969996,26.4926744100012,53474.98443264 2024-07-23,22:08:32.000,205,10970291,14725,0,1721772511,13028.616618209991,26.584313100000145,53474.99141976001 2024-07-23,22:08:33.000,205,10970270,14565,0,1721772512,13028.650299759996,26.640706140002294,53474.99141976001 2024-07-23,22:08:34.000,205,10970312,14645,0,1721772513,13028.677244999992,26.640706140002294,53475.02635536 2024-07-23,22:08:35.000,205,10970325,14765,0,1721772514,13028.683981310001,26.640706140002294,53474.998406880004 2024-07-23,22:08:36.000,205,10970272,14805,0,1721772515,13028.683981310001,26.640706140002294,53474.998406880004 2024-07-23,22:08:37.000,205,10970277,14485,0,1721772516,13028.690717619997,26.612509620004857,53475.005394 2024-07-23,22:08:38.000,205,10970280,14365,0,1721772517,13028.670508689996,26.563165710002067,53475.06129096001 2024-07-23,22:08:39.000,205,10970324,14805,0,1721772518,13028.677244999992,26.54906745000335,53475.068278080005 2024-07-23,22:08:40.000,205,10970311,14645,0,1721772519,13028.603145590001,26.4926744100012,53475.06129096001 2024-07-23,22:08:41.000,205,10970279,14685,0,1721772520,13028.589672969996,26.527920059997996,53475.09622656 2024-07-23,22:08:42.000,205,10970298,14605,0,1721772521,13028.52230987,26.563165710002067,53475.04032960001 2024-07-23,22:08:43.000,205,10970297,14645,0,1721772522,13028.549255109996,26.584313100000145,53475.02635536 2024-07-23,22:08:44.000,205,10970248,14725,0,1721772523,13028.5425188,26.591362229999504,53475.01238112001 2024-07-23,22:08:45.000,205,10970312,14445,0,1721772524,13028.589672969996,26.690050049997808,53475.04032960001 2024-07-23,22:08:46.000,205,10970257,14365,0,1721772525,13028.603145590001,26.71824657000252,53474.96347128001 2024-07-23,22:08:47.000,205,10970282,14485,0,1721772526,13028.609881899996,26.78168874000403,53474.97744552 2024-07-23,22:08:48.000,205,10970299,14885,0,1721772527,13028.569464039996,26.809885260001465,53474.97045840001 2024-07-23,22:08:49.000,205,10970323,14605,0,1721772528,13028.636827139992,26.767590479998034,53474.97045840001 2024-07-23,22:08:50.000,205,10970279,14885,0,1721772529,13028.596409279991,26.72529570000188,53474.97045840001 2024-07-23,22:08:51.000,205,10970290,14685,0,1721772530,13028.596409279991,26.704148310003802,53474.949497040005 2024-07-23,22:08:52.000,205,10970339,14645,0,1721772531,13028.569464039996,26.633657010002935,53474.9355228 2024-07-23,22:08:53.000,205,10970284,14565,0,1721772532,13028.569464039996,26.54201832000399,53474.95648416 2024-07-23,22:08:54.000,205,10970304,14725,0,1721772533,13028.569464039996,26.53496919000463,53474.9355228 2024-07-23,22:08:55.000,205,10970259,14685,0,1721772534,13028.582936660001,26.50677266999992,53474.91456144 2024-07-23,22:08:56.000,205,10970295,14245,0,1721772535,13028.555991419991,26.53496919000463,53474.87263872001 2024-07-23,22:08:57.000,205,10970255,14645,0,1721772536,13028.555991419991,26.584313100000145,53474.87962584 2024-07-23,22:08:58.000,205,10970297,14605,0,1721772537,13028.596409279991,26.612509620004857,53474.89360008001 2024-07-23,22:08:59.000,205,10970264,14645,0,1721772538,13028.616618209991,26.66185353000037,53474.84469024001 2024-07-23,22:09:00.000,205,10970253,14405,0,1721772539,13028.636827139992,26.71119744000316,53474.89360008001 2024-07-23,22:09:01.000,205,10970300,14245,0,1721772540,13028.657036069992,26.72529570000188,53474.92154856001 2024-07-23,22:09:02.000,205,10970274,14565,0,1721772541,13028.724399170002,26.697099180004443,53474.8656516 2024-07-23,22:09:03.000,205,10970314,14525,0,1721772542,13028.778289649992,26.612509620004857,53474.83770312 2024-07-23,22:09:04.000,205,10970269,14725,0,1721772543,13028.865861680002,26.520870929998637,53474.87962584 2024-07-23,22:09:05.000,205,10970294,14805,0,1721772544,13028.946697400002,26.422183110000333,53474.85866448 2024-07-23,22:09:06.000,205,10970269,14765,0,1721772545,13028.946697400002,26.295298770004592,53474.89360008001 2024-07-23,22:09:07.000,205,10970278,14765,0,1721772546,13029.041005739993,26.224807470003725,53474.92853568 2024-07-23,22:09:08.000,205,10970272,14485,0,1721772547,13028.966906330003,26.161365300002217,53474.851677360006 2024-07-23,22:09:09.000,205,10970265,14565,0,1721772548,13028.993851569998,26.182512690000294,53474.900587200005 2024-07-23,22:09:10.000,205,10970310,14645,0,1721772549,13028.933224779998,26.217758340004366,53474.88661296 2024-07-23,22:09:11.000,205,10970306,14685,0,1721772550,13028.872597989997,26.238905730002443,53474.80975464 2024-07-23,22:09:12.000,205,10970297,14725,0,1721772551,13028.785025960002,26.295298770004592,53474.84469024001 2024-07-23,22:09:13.000,205,10970279,14525,0,1721772552,13028.724399170002,26.31644616000267,53474.80276752001 2024-07-23,22:09:14.000,205,10970283,14045,0,1721772553,13028.670508689996,26.31644616000267,53474.87962584 2024-07-23,22:09:15.000,205,10970283,14685,0,1721772554,13028.616618209991,26.31644616000267,53474.84469024001 2024-07-23,22:09:16.000,205,10970285,14845,0,1721772555,13028.603145590001,26.344642680000106,53474.83770312 2024-07-23,22:09:17.000,205,10970285,14725,0,1721772556,13028.609881899996,26.401035720002255,53474.79578040001 2024-07-23,22:09:18.000,205,10970315,14805,0,1721772557,13028.603145590001,26.422183110000333,53474.81674176 2024-07-23,22:09:19.000,205,10970271,14925,0,1721772558,13028.683981310001,26.464477890003764,53474.732896320005 2024-07-23,22:09:20.000,205,10970316,14685,0,1721772559,13028.704190240001,26.50677266999992,53474.781806160005 2024-07-23,22:09:21.000,205,10970297,14525,0,1721772560,13028.731135479997,26.584313100000145,53474.80276752001 2024-07-23,22:09:22.000,205,10970306,14885,0,1721772561,13028.731135479997,26.633657010002935,53474.80276752001 2024-07-23,22:09:23.000,205,10970331,14565,0,1721772562,13028.778289649992,26.66185353000037,53474.84469024001 2024-07-23,22:09:24.000,205,10970262,14645,0,1721772563,13028.737871789992,26.71119744000316,53474.77481904001 2024-07-23,22:09:25.000,205,10970250,14885,0,1721772564,13028.751344409997,26.71119744000316,53474.71193496 2024-07-23,22:09:26.000,205,10970241,14445,0,1721772565,13028.717662859992,26.71824657000252,53474.73988344 2024-07-23,22:09:27.000,205,10970297,14845,0,1721772566,13028.690717619997,26.697099180004443,53474.71193496 2024-07-23,22:09:28.000,205,10970229,14485,0,1721772567,13028.717662859992,26.67595178999909,53474.71193496 2024-07-23,22:09:29.000,205,10970246,14685,0,1721772568,13028.771553339997,26.66890265999973,53474.73988344 2024-07-23,22:09:30.000,205,10970244,14365,0,1721772569,13028.865861680002,26.66185353000037,53474.6909736 2024-07-23,22:09:31.000,205,10970266,14685,0,1721772570,13028.919752159993,26.66185353000037,53474.6909736 2024-07-23,22:09:32.000,205,10970283,14525,0,1721772571,13029.094896219998,26.640706140002294,53474.663025120004 2024-07-23,22:09:33.000,205,10970275,14765,0,1721772572,13029.121841459993,26.577263970000786,53474.64206376 2024-07-23,22:09:34.000,205,10970256,14885,0,1721772573,13029.216149799999,26.577263970000786,53474.663025120004 2024-07-23,22:09:35.000,205,10970268,14685,0,1721772574,13029.229622419989,26.54906745000335,53474.63507664001 2024-07-23,22:09:36.000,205,10970292,14725,0,1721772575,13029.24983134999,26.520870929998637,53474.63507664001 2024-07-23,22:09:37.000,205,10970248,14485,0,1721772576,13029.216149799999,26.520870929998637,53474.70494784001 2024-07-23,22:09:38.000,205,10970236,14565,0,1721772577,13029.24983134999,26.53496919000463,53474.663025120004 2024-07-23,22:09:39.000,205,10970265,14725,0,1721772578,13029.175731939999,26.520870929998637,53474.683986480006 2024-07-23,22:09:40.000,205,10970305,15045,0,1721772579,13029.128577769989,26.591362229999504,53474.7608448 2024-07-23,22:09:41.000,205,10970254,14765,0,1721772580,13029.088159909988,26.605460489998222,53474.71892208 2024-07-23,22:09:42.000,205,10970273,14645,0,1721772581,13029.034269429998,26.67595178999909,53474.71892208 2024-07-23,22:09:43.000,205,10970264,14525,0,1721772582,13028.953433709998,26.697099180004443,53474.71193496 2024-07-23,22:09:44.000,205,10970256,14365,0,1721772583,13028.919752159993,26.746443089999957,53474.7608448 2024-07-23,22:09:45.000,205,10970282,14685,0,1721772584,13028.886070610002,26.760541349998675,53474.74687056 2024-07-23,22:09:46.000,205,10970223,14445,0,1721772585,13028.845652750002,26.753492219999316,53474.78879328 2024-07-23,22:09:47.000,205,10970247,14805,0,1721772586,13028.805234890002,26.760541349998675,53474.830716000004 2024-07-23,22:09:48.000,205,10970272,14565,0,1721772587,13028.805234890002,26.77463961000467,53474.81674176 2024-07-23,22:09:49.000,205,10970246,14645,0,1721772588,13028.791762269997,26.77463961000467,53474.81674176 2024-07-23,22:09:50.000,205,10970289,14605,0,1721772589,13028.778289649992,26.753492219999316,53474.79578040001 2024-07-23,22:09:51.000,205,10970265,14525,0,1721772590,13028.751344409997,26.767590479998034,53474.8656516 2024-07-23,22:09:52.000,205,10970278,14645,0,1721772591,13028.731135479997,26.746443089999957,53474.89360008001 2024-07-23,22:09:53.000,205,10970277,14725,0,1721772592,13028.683981310001,26.73234483000124,53474.91456144 2024-07-23,22:09:54.000,205,10970233,14765,0,1721772593,13028.663772380001,26.739393960000598,53474.9355228 2024-07-23,22:09:55.000,205,10970256,14885,0,1721772594,13028.589672969996,26.739393960000598,53474.900587200005 2024-07-23,22:09:56.000,205,10970241,14565,0,1721772595,13028.5425188,26.760541349998675,53474.85866448 2024-07-23,22:09:57.000,205,10970272,14845,0,1721772596,13028.44147415,26.760541349998675,53474.851677360006 2024-07-23,22:09:58.000,205,10970259,14525,0,1721772597,13028.39431997999,26.788737870003388,53474.87962584 2024-07-23,22:09:59.000,205,10970294,14525,0,1721772598,13028.387583669995,26.795787000002747,53474.87962584 2024-07-23,22:10:00.000,205,10970257,14565,0,1721772599,13028.39431997999,26.78168874000403,53474.85866448 2024-07-23,22:10:01.000,205,10970309,14725,0,1721772600,13028.42126522,26.802836130002106,53474.81674176 2024-07-23,22:10:02.000,205,10970291,14885,0,1721772601,13028.495364629991,26.84513090999826,53474.85866448 2024-07-23,22:10:03.000,205,10970274,15005,0,1721772602,13028.549255109996,26.831032649999543,53474.90757432 2024-07-23,22:10:04.000,205,10970285,14565,0,1721772603,13028.670508689996,26.859229170004255,53474.9355228 2024-07-23,22:10:05.000,205,10970276,14685,0,1721772604,13028.717662859992,26.866278300003614,53474.94250992001 2024-07-23,22:10:06.000,205,10970278,14685,0,1721772605,13028.758080719992,26.929720469997847,53474.94250992001 2024-07-23,22:10:07.000,205,10970261,14445,0,1721772606,13028.751344409997,26.964966120001918,53474.97045840001 2024-07-23,22:10:08.000,205,10970253,14725,0,1721772607,13028.771553339997,27.063653940000222,53474.949497040005 2024-07-23,22:10:09.000,205,10970205,14725,0,1721772608,13028.717662859992,27.12709611000173,53474.99141976001 2024-07-23,22:10:10.000,205,10970250,14645,0,1721772609,13028.630090829996,27.169390889997885,53474.92853568 2024-07-23,22:10:11.000,205,10970263,14725,0,1721772610,13028.569464039996,27.211685670001316,53474.88661296 2024-07-23,22:10:12.000,205,10970252,14645,0,1721772611,13028.562727730001,27.239882189998752,53474.900587200005 2024-07-23,22:10:13.000,205,10970271,14845,0,1721772612,13028.52230987,27.275127840002824,53474.949497040005 2024-07-23,22:10:14.000,205,10970275,14685,0,1721772613,13028.48189201,27.211685670001316,53474.85866448 2024-07-23,22:10:15.000,205,10970264,14525,0,1721772614,13028.46168308,27.197587410002598,53474.92154856001 2024-07-23,22:10:16.000,205,10970261,14805,0,1721772615,13028.43473783999,27.148243499999808,53474.830716000004 2024-07-23,22:10:17.000,205,10970278,14645,0,1721772616,13028.33369318999,27.169390889997885,53474.8656516 2024-07-23,22:10:18.000,205,10970304,14485,0,1721772617,13028.27306639999,27.162341759998526,53474.92154856001 2024-07-23,22:10:19.000,205,10970259,14565,0,1721772618,13028.23264853999,27.225783930000034,53474.87962584 2024-07-23,22:10:20.000,205,10970264,14805,0,1721772619,13028.225912229995,27.253980450004747,53474.87263872001 2024-07-23,22:10:21.000,205,10970299,14365,0,1721772620,13028.21243960999,27.31742261999898,53474.83770312 2024-07-23,22:10:22.000,205,10970247,15045,0,1721772621,13028.15854913,27.31037348999962,53474.82372888001 2024-07-23,22:10:23.000,205,10970259,14965,0,1721772622,13028.185494369995,27.30332436000026,53474.80975464 2024-07-23,22:10:24.000,205,10970292,14485,0,1721772623,13028.19223067999,27.253980450004747,53474.84469024001 2024-07-23,22:10:25.000,205,10970297,14725,0,1721772624,13028.19896699,27.19053828000324,53474.90757432 2024-07-23,22:10:26.000,205,10970255,14405,0,1721772625,13028.185494369995,27.155292629999167,53474.900587200005 2024-07-23,22:10:27.000,205,10970244,14805,0,1721772626,13028.19223067999,27.105948720003653,53474.87962584 2024-07-23,22:10:28.000,205,10970260,14765,0,1721772627,13028.17875806,27.098899590004294,53474.83770312 2024-07-23,22:10:29.000,205,10970282,15045,0,1721772628,13028.13160388999,27.204636540001957,53474.80975464 2024-07-23,22:10:30.000,205,10970282,14565,0,1721772629,13028.124867579994,27.19053828000324,53474.83770312 2024-07-23,22:10:31.000,205,10970276,14525,0,1721772630,13028.104658649994,27.275127840002824,53474.82372888001 2024-07-23,22:10:32.000,205,10970250,14605,0,1721772631,13028.09118602999,27.331520879997697,53474.84469024001 2024-07-23,22:10:33.000,205,10970247,14485,0,1721772632,13028.084449719994,27.430208700003277,53474.851677360006 2024-07-23,22:10:34.000,205,10970283,14845,0,1721772633,13028.057504479999,27.437257830002636,53474.87962584 2024-07-23,22:10:35.000,205,10970281,14805,0,1721772634,13028.064240789994,27.402012179998565,53474.87962584 2024-07-23,22:10:36.000,205,10970234,14525,0,1721772635,13027.996877689999,27.36676653000177,53474.87962584 2024-07-23,22:10:37.000,205,10970248,14405,0,1721772636,13028.023822929994,27.331520879997697,53474.92154856001 2024-07-23,22:10:38.000,205,10970226,15045,0,1721772637,13027.996877689999,27.225783930000034,53474.85866448 2024-07-23,22:10:39.000,205,10970246,14445,0,1721772638,13027.942987209994,27.162341759998526,53474.88661296 2024-07-23,22:10:40.000,205,10970241,14725,0,1721772639,13027.956459829998,27.13414524000109,53474.91456144 2024-07-23,22:10:41.000,205,10970275,14645,0,1721772640,13027.969932449989,27.098899590004294,53474.90757432 2024-07-23,22:10:42.000,205,10970255,14565,0,1721772641,13027.969932449989,27.112997850003012,53474.92154856001 2024-07-23,22:10:43.000,205,10970273,14525,0,1721772642,13028.017086619999,27.112997850003012,53474.90757432 2024-07-23,22:10:44.000,205,10970246,14605,0,1721772643,13027.983405069994,27.14119437000045,53474.91456144 2024-07-23,22:10:45.000,205,10970250,14845,0,1721772644,13028.017086619999,27.14119437000045,53474.9355228 2024-07-23,22:10:46.000,205,10970298,14645,0,1721772645,13027.990141379989,27.148243499999808,53474.98443264 2024-07-23,22:10:47.000,205,10970278,14725,0,1721772646,13027.969932449989,27.12004698000237,53474.98443264 2024-07-23,22:10:48.000,205,10970274,14845,0,1721772647,13027.942987209994,27.0848013299983,53474.96347128001 2024-07-23,22:10:49.000,205,10970270,14565,0,1721772648,13027.895833039998,27.056604810000863,53475.04032960001 2024-07-23,22:10:50.000,205,10970285,14525,0,1721772649,13027.889096729989,27.07775219999894,53475.02635536 2024-07-23,22:10:51.000,205,10970308,14885,0,1721772650,13027.855415179998,27.056604810000863,53475.02635536 2024-07-23,22:10:52.000,205,10970216,14685,0,1721772651,13027.774579459998,27.07775219999894,53474.95648416 2024-07-23,22:10:53.000,205,10970281,14805,0,1721772652,13027.707216360002,27.12004698000237,53474.96347128001 2024-07-23,22:10:54.000,205,10970291,14765,0,1721772653,13027.720688979993,27.17644002000452,53474.95648416 2024-07-23,22:10:55.000,205,10970262,14405,0,1721772654,13027.727425290002,27.239882189998752,53474.95648416 2024-07-23,22:10:56.000,205,10970258,14525,0,1721772655,13027.734161599998,27.289226100001542,53474.92853568 2024-07-23,22:10:57.000,205,10970243,14605,0,1721772656,13027.727425290002,27.30332436000026,53474.97045840001 2024-07-23,22:10:58.000,205,10970303,14805,0,1721772657,13027.734161599998,27.338570010004332,53475.005394 2024-07-23,22:10:59.000,205,10970260,14645,0,1721772658,13027.734161599998,27.331520879997697,53474.99141976001 2024-07-23,22:11:00.000,205,10970300,14525,0,1721772659,13027.713952669998,27.289226100001542,53474.97744552 2024-07-23,22:11:01.000,205,10970288,14805,0,1721772660,13027.687007430002,27.261029580004106,53474.91456144 2024-07-23,22:11:02.000,205,10970256,14485,0,1721772661,13027.619644329992,27.24693131999811,53474.95648416 2024-07-23,22:11:03.000,205,10970266,14725,0,1721772662,13027.572490159997,27.24693131999811,53474.8656516 2024-07-23,22:11:04.000,205,10970340,14685,0,1721772663,13027.464709200001,27.275127840002824,53474.851677360006 2024-07-23,22:11:05.000,205,10970280,14605,0,1721772664,13027.538808609992,27.30332436000026,53474.97045840001 2024-07-23,22:11:06.000,205,10970240,14525,0,1721772665,13027.457972889992,27.324471749998338,53474.94250992001 2024-07-23,22:11:07.000,205,10970246,14605,0,1721772666,13027.457972889992,27.36676653000177,53474.94250992001 2024-07-23,22:11:08.000,205,10970273,14685,0,1721772667,13027.451236579996,27.409061309997924,53474.95648416 2024-07-23,22:11:09.000,205,10970289,14565,0,1721772668,13027.505127060002,27.41611044000456,53474.900587200005 2024-07-23,22:11:10.000,205,10970318,14525,0,1721772669,13027.518599679992,27.402012179998565,53474.91456144 2024-07-23,22:11:11.000,205,10970281,14685,0,1721772670,13027.538808609992,27.35971740000241,53474.87263872001 2024-07-23,22:11:12.000,205,10970248,14605,0,1721772671,13027.532072299997,27.2962752300009,53474.83770312 2024-07-23,22:11:13.000,205,10970254,14685,0,1721772672,13027.619644329992,27.2962752300009,53474.85866448 2024-07-23,22:11:14.000,205,10970286,14685,0,1721772673,13027.572490159997,27.31742261999898,53474.83770312 2024-07-23,22:11:15.000,205,10970265,14805,0,1721772674,13027.545544920002,27.338570010004332,53474.90757432 2024-07-23,22:11:16.000,205,10970274,14525,0,1721772675,13027.505127060002,27.338570010004332,53474.89360008001 2024-07-23,22:11:17.000,205,10970248,14565,0,1721772676,13027.451236579996,27.34561914000369,53474.87263872001 2024-07-23,22:11:18.000,205,10970261,14565,0,1721772677,13027.431027649996,27.430208700003277,53474.87962584 2024-07-23,22:11:19.000,205,10970271,14645,0,1721772678,13027.377137169991,27.451356090001354,53474.84469024001 2024-07-23,22:11:20.000,205,10970290,14405,0,1721772679,13027.383873480001,27.444306960001995,53474.781806160005 2024-07-23,22:11:21.000,205,10970218,14525,0,1721772680,13027.390609789996,27.394963049999205,53474.851677360006 2024-07-23,22:11:22.000,205,10970269,14485,0,1721772681,13027.390609789996,27.373815660001128,53474.830716000004 2024-07-23,22:11:23.000,205,10970286,14805,0,1721772682,13027.424291340001,27.282176970002183,53474.851677360006 2024-07-23,22:11:24.000,205,10970280,14805,0,1721772683,13027.478181819992,27.239882189998752,53474.830716000004 2024-07-23,22:11:25.000,205,10970278,14605,0,1721772684,13027.498390749992,27.218734800000675,53474.781806160005 2024-07-23,22:11:26.000,205,10970257,14725,0,1721772685,13027.518599679992,27.204636540001957,53474.78879328 2024-07-23,22:11:27.000,205,10970267,14845,0,1721772686,13027.545544920002,27.253980450004747,53474.81674176 2024-07-23,22:11:28.000,205,10970280,14605,0,1721772687,13027.518599679992,27.275127840002824,53474.83770312 2024-07-23,22:11:29.000,205,10970252,14685,0,1721772688,13027.525335990002,27.331520879997697,53474.80276752001 2024-07-23,22:11:30.000,205,10970295,14685,0,1721772689,13027.511863369997,27.409061309997924,53474.88661296 2024-07-23,22:11:31.000,205,10970293,14605,0,1721772690,13027.552281229997,27.5429947800003,53474.8656516 2024-07-23,22:11:32.000,205,10970282,14685,0,1721772691,13027.532072299997,27.564142169998377,53474.88661296 2024-07-23,22:11:33.000,205,10970269,14685,0,1721772692,13027.545544920002,27.564142169998377,53474.89360008001 2024-07-23,22:11:34.000,205,10970245,14805,0,1721772693,13027.552281229997,27.557093039999017,53474.90757432 2024-07-23,22:11:35.000,205,10970278,14965,0,1721772694,13027.579226469992,27.493650870004785,53474.9355228 2024-07-23,22:11:36.000,205,10970303,14405,0,1721772695,13027.565753850002,27.423159570003918,53474.8656516 2024-07-23,22:11:37.000,205,10970245,14405,0,1721772696,13027.626380640002,27.34561914000369,53474.92853568 2024-07-23,22:11:38.000,205,10970283,14805,0,1721772697,13027.592699089997,27.338570010004332,53474.91456144 2024-07-23,22:11:39.000,205,10970253,14445,0,1721772698,13027.606171710002,27.289226100001542,53474.8656516 2024-07-23,22:11:40.000,205,10970321,14445,0,1721772699,13027.579226469992,27.31742261999898,53474.851677360006 2024-07-23,22:11:41.000,205,10970269,15085,0,1721772700,13027.565753850002,27.35971740000241,53474.87263872001 2024-07-23,22:11:42.000,205,10970279,14525,0,1721772701,13027.484918130001,27.465454350000073,53474.85866448 2024-07-23,22:11:43.000,205,10970253,14565,0,1721772702,13027.417555029991,27.514798260002863,53474.851677360006 2024-07-23,22:11:44.000,205,10970320,14645,0,1721772703,13027.356928239991,27.606436950001807,53474.72590920001 2024-07-23,22:11:45.000,205,10970319,14965,0,1721772704,13027.356928239991,27.669879120003316,53474.76783192 2024-07-23,22:11:46.000,205,10970260,14605,0,1721772705,13027.329982999996,27.71217389999947,53474.76783192 2024-07-23,22:11:47.000,205,10970303,14925,0,1721772706,13027.363664550001,27.733321290004824,53474.74687056 2024-07-23,22:11:48.000,205,10970319,14565,0,1721772707,13027.383873480001,27.733321290004824,53474.78879328 2024-07-23,22:11:49.000,205,10970273,14725,0,1721772708,13027.451236579996,27.698075640000752,53474.79578040001 2024-07-23,22:11:50.000,205,10970276,14685,0,1721772709,13027.525335990002,27.676928250002675,53474.78879328 2024-07-23,22:11:51.000,205,10970319,14525,0,1721772710,13027.592699089997,27.641682599998603,53474.76783192 2024-07-23,22:11:52.000,205,10970266,14685,0,1721772711,13027.666798500002,27.683977380002034,53474.85866448 2024-07-23,22:11:53.000,205,10970309,14805,0,1721772712,13027.707216360002,27.662829990003956,53474.88661296 2024-07-23,22:11:54.000,205,10970278,14365,0,1721772713,13027.713952669998,27.691026510001393,53474.87263872001 2024-07-23,22:11:55.000,205,10970308,14525,0,1721772714,13027.720688979993,27.747419550003542,53474.88661296 2024-07-23,22:11:56.000,205,10970311,14605,0,1721772715,13027.660062189992,27.782665200000338,53474.92154856001 2024-07-23,22:11:57.000,205,10970254,14485,0,1721772716,13027.680271119993,27.803812589998415,53474.91456144 2024-07-23,22:11:58.000,205,10970281,14525,0,1721772717,13027.660062189992,27.803812589998415,53474.92853568 2024-07-23,22:11:59.000,205,10970277,14525,0,1721772718,13027.633116949997,27.747419550003542,53474.89360008001 2024-07-23,22:12:00.000,205,10970285,14645,0,1721772719,13027.606171710002,27.691026510001393,53474.92154856001 2024-07-23,22:12:01.000,205,10970329,14285,0,1721772720,13027.619644329992,27.620535210000526,53474.89360008001 2024-07-23,22:12:02.000,205,10970308,14485,0,1721772721,13027.612908019997,27.507749130003504,53474.92154856001 2024-07-23,22:12:03.000,205,10970259,14365,0,1721772722,13027.619644329992,27.53594565000094,53474.95648416 2024-07-23,22:12:04.000,205,10970232,14645,0,1721772723,13027.599435399992,27.52889652000158,53475.005394 2024-07-23,22:12:05.000,205,10970310,14765,0,1721772724,13027.552281229997,27.55004390999966,53474.97045840001 2024-07-23,22:12:06.000,205,10970261,14685,0,1721772725,13027.498390749992,27.55004390999966,53474.98443264 2024-07-23,22:12:07.000,205,10970278,14365,0,1721772726,13027.525335990002,27.571191299997736,53474.87263872001 2024-07-23,22:12:08.000,205,10970289,14765,0,1721772727,13027.464709200001,27.571191299997736,53474.89360008001 2024-07-23,22:12:09.000,205,10970292,14725,0,1721772728,13027.505127060002,27.52889652000158,53474.85866448 2024-07-23,22:12:10.000,205,10970267,14925,0,1721772729,13027.565753850002,27.5429947800003,53474.851677360006 2024-07-23,22:12:11.000,205,10970273,14605,0,1721772730,13027.572490159997,27.53594565000094,53474.91456144 2024-07-23,22:12:12.000,205,10970318,14765,0,1721772731,13027.653325879997,27.521847390002222,53474.87962584 2024-07-23,22:12:13.000,205,10970264,14645,0,1721772732,13027.700480049993,27.5429947800003,53474.91456144 2024-07-23,22:12:14.000,205,10970293,14885,0,1721772733,13027.734161599998,27.58528956000373,53474.900587200005 2024-07-23,22:12:15.000,205,10970334,14485,0,1721772734,13027.754370529998,27.571191299997736,53474.9355228 2024-07-23,22:12:16.000,205,10970308,14885,0,1721772735,13027.794788389998,27.59233869000309,53474.97744552 2024-07-23,22:12:17.000,205,10970284,14565,0,1721772736,13027.794788389998,27.53594565000094,53474.9355228 2024-07-23,22:12:18.000,205,10970292,14645,0,1721772737,13027.808261009988,27.52889652000158,53474.94250992001 2024-07-23,22:12:19.000,205,10970295,14525,0,1721772738,13027.821733629993,27.53594565000094,53475.005394 2024-07-23,22:12:20.000,205,10970276,14605,0,1721772739,13027.848678869988,27.472503479999432,53474.95648416 2024-07-23,22:12:21.000,205,10970328,14525,0,1721772740,13027.835206249998,27.472503479999432,53474.99141976001 2024-07-23,22:12:22.000,205,10970289,14525,0,1721772741,13027.841942559993,27.472503479999432,53474.96347128001 2024-07-23,22:12:23.000,205,10970287,14645,0,1721772742,13027.902569349993,27.472503479999432,53474.98443264 2024-07-23,22:12:24.000,205,10970284,14485,0,1721772743,13027.949723519989,27.52889652000158,53474.98443264 2024-07-23,22:12:25.000,205,10970275,14445,0,1721772744,13027.969932449989,27.58528956000373,53474.97744552 2024-07-23,22:12:26.000,205,10970268,14605,0,1721772745,13028.084449719994,27.683977380002034,53474.98443264 2024-07-23,22:12:27.000,205,10970271,14525,0,1721772746,13028.13160388999,27.782665200000338,53474.96347128001 2024-07-23,22:12:28.000,205,10970293,14685,0,1721772747,13028.145076509994,27.860205630000564,53474.949497040005 2024-07-23,22:12:29.000,205,10970278,14645,0,1721772748,13028.21243960999,27.93774606000079,53474.96347128001 2024-07-23,22:12:30.000,205,10970284,14725,0,1721772749,13028.23264853999,27.99413910000294,53474.97744552 2024-07-23,22:12:31.000,205,10970266,14685,0,1721772750,13028.225912229995,27.99413910000294,53475.03334248 2024-07-23,22:12:32.000,205,10970290,14365,0,1721772751,13028.23264853999,27.98004084000422,53475.01238112001 2024-07-23,22:12:33.000,205,10970259,14725,0,1721772752,13028.21917592,27.95184431999951,53474.98443264 2024-07-23,22:12:34.000,205,10970290,14205,0,1721772753,13028.17875806,27.95184431999951,53475.06129096001 2024-07-23,22:12:35.000,205,10970282,14645,0,1721772754,13028.185494369995,27.93069693000143,53475.03334248 2024-07-23,22:12:36.000,205,10970280,14725,0,1721772755,13028.17202174999,27.94479519000015,53474.998406880004 2024-07-23,22:12:37.000,205,10970303,14565,0,1721772756,13028.1383402,27.98004084000422,53475.04731672 2024-07-23,22:12:38.000,205,10970270,14565,0,1721772757,13028.165285439994,28.0011882300023,53475.09622656 2024-07-23,22:12:39.000,205,10970283,14645,0,1721772758,13028.165285439994,28.008237360001658,53475.09622656 2024-07-23,22:12:40.000,205,10970292,14565,0,1721772759,13028.17875806,28.071679530003166,53475.0752652 2024-07-23,22:12:41.000,205,10970311,14605,0,1721772760,13028.15854913,28.078728660002525,53475.11020080001 2024-07-23,22:12:42.000,205,10970284,14885,0,1721772761,13028.15854913,28.106925179999962,53475.17308488 2024-07-23,22:12:43.000,205,10970281,14725,0,1721772762,13028.15854913,28.12807256999804,53475.1451364 2024-07-23,22:12:44.000,205,10970273,14445,0,1721772763,13028.077713409999,28.142170830004034,53475.12417504 2024-07-23,22:12:45.000,205,10970302,14845,0,1721772764,13028.044031859994,28.12807256999804,53475.1451364 2024-07-23,22:12:46.000,205,10970305,14405,0,1721772765,13028.003613999994,28.156269090002752,53475.1451364 2024-07-23,22:12:47.000,205,10970304,14685,0,1721772766,13027.969932449989,28.135121700004674,53475.17308488 2024-07-23,22:12:48.000,205,10970300,14405,0,1721772767,13027.942987209994,28.11397430999932,53475.17308488 2024-07-23,22:12:49.000,205,10970275,14485,0,1721772768,13027.922778279994,28.064630400003807,53475.08225232 2024-07-23,22:12:50.000,205,10970267,14725,0,1721772769,13027.848678869988,28.036433879999095,53475.13116216001 2024-07-23,22:12:51.000,205,10970268,14685,0,1721772770,13027.835206249998,27.98708997000358,53475.09622656 2024-07-23,22:12:52.000,205,10970294,14605,0,1721772771,13027.835206249998,27.95184431999951,53475.12417504 2024-07-23,22:12:53.000,205,10970255,14725,0,1721772772,13027.835206249998,27.93069693000143,53475.1451364 2024-07-23,22:12:54.000,205,10970292,14605,0,1721772773,13027.875624109998,27.888402149998,53475.22199472 2024-07-23,22:12:55.000,205,10970333,14605,0,1721772774,13027.889096729989,27.88135301999864,53475.20103336 2024-07-23,22:12:56.000,205,10970268,14645,0,1721772775,13027.841942559993,27.874303889999283,53475.13814928001 2024-07-23,22:12:57.000,205,10970245,14965,0,1721772776,13027.841942559993,27.860205630000564,53475.19404624 2024-07-23,22:12:58.000,205,10970268,14685,0,1721772777,13027.889096729989,27.895451280004636,53475.2499432 2024-07-23,22:12:59.000,205,10970281,14845,0,1721772778,13027.909305659989,27.846107370001846,53475.22199472 2024-07-23,22:13:00.000,205,10970270,14285,0,1721772779,13027.902569349993,27.839058240002487,53475.27090456 2024-07-23,22:13:01.000,205,10970288,14925,0,1721772780,13027.916041969998,27.832009110003128,53475.31282728 2024-07-23,22:13:02.000,205,10970313,14365,0,1721772781,13027.922778279994,27.832009110003128,53475.3198144 2024-07-23,22:13:03.000,205,10970316,14725,0,1721772782,13027.855415179998,27.803812589998415,53475.3198144 2024-07-23,22:13:04.000,205,10970242,14405,0,1721772783,13027.855415179998,27.832009110003128,53475.29885304001 2024-07-23,22:13:05.000,205,10970314,14525,0,1721772784,13027.801524699993,27.832009110003128,53475.30584016001 2024-07-23,22:13:06.000,205,10970306,14645,0,1721772785,13027.754370529998,27.88135301999864,53475.27090456 2024-07-23,22:13:07.000,205,10970291,14645,0,1721772786,13027.700480049993,27.888402149998,53475.31282728 2024-07-23,22:13:08.000,205,10970291,14525,0,1721772787,13027.687007430002,27.916598670002713,53475.25693032001 2024-07-23,22:13:09.000,205,10970258,14525,0,1721772788,13027.680271119993,27.923647800002072,53475.22199472 2024-07-23,22:13:10.000,205,10970304,14565,0,1721772789,13027.687007430002,27.93069693000143,53475.30584016001 2024-07-23,22:13:11.000,205,10970290,14805,0,1721772790,13027.687007430002,27.93069693000143,53475.27789168001 2024-07-23,22:13:12.000,205,10970286,14725,0,1721772791,13027.687007430002,27.923647800002072,53475.20802048001 2024-07-23,22:13:13.000,205,10970327,14725,0,1721772792,13027.673534809997,27.93774606000079,53475.2150076 2024-07-23,22:13:14.000,205,10970298,14565,0,1721772793,13027.646589570002,27.93069693000143,53475.22199472 2024-07-23,22:13:15.000,205,10970279,14605,0,1721772794,13027.660062189992,27.93069693000143,53475.22898184001 2024-07-23,22:13:16.000,205,10970263,14885,0,1721772795,13027.599435399992,27.94479519000015,53475.26391744 2024-07-23,22:13:17.000,205,10970282,14445,0,1721772796,13027.592699089997,27.98004084000422,53475.26391744 2024-07-23,22:13:18.000,205,10970295,14725,0,1721772797,13027.626380640002,27.99413910000294,53475.25693032001 2024-07-23,22:13:19.000,205,10970294,14405,0,1721772798,13027.592699089997,28.036433879999095,53475.32680152001 2024-07-23,22:13:20.000,205,10970286,14525,0,1721772799,13027.525335990002,28.092826920001244,53475.27090456 2024-07-23,22:13:21.000,205,10970294,14485,0,1721772800,13027.498390749992,28.078728660002525,53475.25693032001 2024-07-23,22:13:22.000,205,10970260,14445,0,1721772801,13027.538808609992,28.11397430999932,53475.29885304001 2024-07-23,22:13:23.000,205,10970331,14285,0,1721772802,13027.484918130001,28.099876050000603,53475.30584016001 2024-07-23,22:13:24.000,205,10970309,14525,0,1721772803,13027.471445509997,28.085777790001885,53475.29186592 2024-07-23,22:13:25.000,205,10970294,14725,0,1721772804,13027.404082410001,28.071679530003166,53475.27789168001 2024-07-23,22:13:26.000,205,10970289,14725,0,1721772805,13027.377137169991,28.008237360001658,53475.27789168001 2024-07-23,22:13:27.000,205,10970282,14525,0,1721772806,13027.377137169991,27.93069693000143,53475.27090456 2024-07-23,22:13:28.000,205,10970282,14885,0,1721772807,13027.316510379991,27.909549540003354,53475.22898184001 2024-07-23,22:13:29.000,205,10970324,14845,0,1721772808,13027.30303776,27.909549540003354,53475.15911064001 2024-07-23,22:13:30.000,205,10970334,14845,0,1721772809,13027.309774069996,27.94479519000015,53475.27789168001 2024-07-23,22:13:31.000,205,10970308,14805,0,1721772810,13027.350191929996,27.98004084000422,53475.235968960005 2024-07-23,22:13:32.000,205,10970291,14205,0,1721772811,13027.370400859996,28.0011882300023,53475.25693032001 2024-07-23,22:13:33.000,205,10970263,14565,0,1721772812,13027.383873480001,28.050532139997813,53475.27090456 2024-07-23,22:13:34.000,205,10970297,14525,0,1721772813,13027.404082410001,28.085777790001885,53475.29186592 2024-07-23,22:13:35.000,205,10970310,14685,0,1721772814,13027.377137169991,28.106925179999962,53475.22199472 2024-07-23,22:13:36.000,205,10970253,14765,0,1721772815,13027.336719309991,28.12807256999804,53475.235968960005 2024-07-23,22:13:37.000,205,10970288,14565,0,1721772816,13027.289565139996,28.135121700004674,53475.2499432 2024-07-23,22:13:38.000,205,10970294,14565,0,1721772817,13027.21546572999,28.085777790001885,53475.25693032001 2024-07-23,22:13:39.000,205,10970272,14645,0,1721772818,13027.15483893999,28.050532139997813,53475.284878800005 2024-07-23,22:13:40.000,205,10970260,14845,0,1721772819,13027.107684769995,28.008237360001658,53475.15911064001 2024-07-23,22:13:41.000,205,10970301,14645,0,1721772820,13027.05379428999,27.93069693000143,53475.15911064001 2024-07-23,22:13:42.000,205,10970285,14565,0,1721772821,13027.10094846,27.832009110003128,53475.20802048001 2024-07-23,22:13:43.000,205,10970302,14605,0,1721772822,13027.127893699995,27.810861719997774,53475.09622656 2024-07-23,22:13:44.000,205,10970245,14525,0,1721772823,13027.168311559995,27.789714329999697,53475.15911064001 2024-07-23,22:13:45.000,205,10970318,14445,0,1721772824,13027.22220204,27.874303889999283,53475.17308488 2024-07-23,22:13:46.000,205,10970269,14445,0,1721772825,13027.21546572999,27.93069693000143,53475.20103336 2024-07-23,22:13:47.000,205,10970263,14645,0,1721772826,13027.24241097,28.022335620000376,53475.1451364 2024-07-23,22:13:48.000,205,10970263,14525,0,1721772827,13027.289565139996,28.085777790001885,53475.19404624 2024-07-23,22:13:49.000,205,10970310,14565,0,1721772828,13027.2626199,28.16331822000211,53475.2499432 2024-07-23,22:13:50.000,205,10970340,14685,0,1721772829,13027.25588358999,28.16331822000211,53475.18007200001 2024-07-23,22:13:51.000,205,10970278,14445,0,1721772830,13027.249147279996,28.17036735000147,53475.22898184001 2024-07-23,22:13:52.000,205,10970333,14885,0,1721772831,13027.148102629995,28.085777790001885,53475.2150076 2024-07-23,22:13:53.000,205,10970293,14525,0,1721772832,13027.107684769995,28.0011882300023,53475.19404624 2024-07-23,22:13:54.000,205,10970317,14685,0,1721772833,13027.09421214999,27.895451280004636,53475.20802048001 2024-07-23,22:13:55.000,205,10970275,14405,0,1721772834,13027.026849049995,27.82495998000377,53475.19404624 2024-07-23,22:13:56.000,205,10970253,14565,0,1721772835,13026.91906809,27.782665200000338,53475.22199472 2024-07-23,22:13:57.000,205,10970300,14725,0,1721772836,13026.858441299999,27.782665200000338,53475.166097760004 2024-07-23,22:13:58.000,205,10970280,14885,0,1721772837,13026.885386539994,27.853156500001205,53475.24295608 2024-07-23,22:13:59.000,205,10970295,14485,0,1721772838,13026.824759749994,27.916598670002713,53475.27789168001 2024-07-23,22:14:00.000,205,10970283,14725,0,1721772839,13026.838232369999,28.029384749999736,53475.29186592 2024-07-23,22:14:01.000,205,10970313,14805,0,1721772840,13026.838232369999,28.099876050000603,53475.333788640004 2024-07-23,22:14:02.000,205,10970277,14725,0,1721772841,13026.844968679994,28.156269090002752,53475.31282728 2024-07-23,22:14:03.000,205,10970258,14805,0,1721772842,13026.87191391999,28.21971126000426,53475.29186592 2024-07-23,22:14:04.000,205,10970290,14725,0,1721772843,13026.85170498999,28.205612999998266,53475.284878800005 2024-07-23,22:14:05.000,205,10970299,14405,0,1721772844,13026.818023439999,28.22676039000362,53475.26391744 2024-07-23,22:14:06.000,205,10970286,14765,0,1721772845,13026.804550819994,28.135121700004674,53475.30584016001 2024-07-23,22:14:07.000,205,10970257,14565,0,1721772846,13026.838232369999,28.099876050000603,53475.30584016001 2024-07-23,22:14:08.000,205,10970308,14525,0,1721772847,13026.844968679994,28.057581270004448,53475.37571136001 2024-07-23,22:14:09.000,205,10970280,14885,0,1721772848,13026.87191391999,28.022335620000376,53475.38269848 2024-07-23,22:14:10.000,205,10970300,14725,0,1721772849,13026.95274963999,28.057581270004448,53475.37571136001 2024-07-23,22:14:11.000,205,10970344,14205,0,1721772850,13026.966222259995,28.015286490001017,53475.3896856 2024-07-23,22:14:12.000,205,10970279,14565,0,1721772851,13026.986431189995,28.0011882300023,53475.41064696 2024-07-23,22:14:13.000,205,10970285,14565,0,1721772852,13027.01337642999,28.043483009998454,53475.46654392001 2024-07-23,22:14:14.000,205,10970308,14285,0,1721772853,13027.03358535999,28.008237360001658,53475.41763408 2024-07-23,22:14:15.000,205,10970333,14885,0,1721772854,13027.04032167,28.064630400003807,53475.3896856 2024-07-23,22:14:16.000,205,10970279,14725,0,1721772855,13026.99316749999,28.078728660002525,53475.41763408 2024-07-23,22:14:17.000,205,10970270,14725,0,1721772856,13026.966222259995,28.036433879999095,53475.41763408 2024-07-23,22:14:18.000,205,10970306,14605,0,1721772857,13026.91906809,28.050532139997813,53475.452569680005 2024-07-23,22:14:19.000,205,10970314,14645,0,1721772858,13026.93927702,28.050532139997813,53475.403659840005 2024-07-23,22:14:20.000,205,10970315,14325,0,1721772859,13026.91906809,28.022335620000376,53475.41064696 2024-07-23,22:14:21.000,205,10970305,14285,0,1721772860,13026.91233177999,27.972991710004862,53475.38269848 2024-07-23,22:14:22.000,205,10970327,14365,0,1721772861,13026.95274963999,27.98004084000422,53475.36872424 2024-07-23,22:14:23.000,205,10970314,14365,0,1721772862,13026.93254070999,28.015286490001017,53475.38269848 2024-07-23,22:14:24.000,205,10970239,14565,0,1721772863,13026.93927702,27.99413910000294,53475.43859544 2024-07-23,22:14:25.000,205,10970288,14525,0,1721772864,13026.97969488,28.029384749999736,53475.43160832 2024-07-23,22:14:26.000,205,10970243,14605,0,1721772865,13027.026849049995,28.085777790001885,53475.46654392001 2024-07-23,22:14:27.000,205,10970303,14605,0,1721772866,13027.05379428999,28.11397430999932,53475.4595568 2024-07-23,22:14:28.000,205,10970297,14965,0,1721772867,13027.11442107999,28.106925179999962,53475.452569680005 2024-07-23,22:14:29.000,205,10970308,14445,0,1721772868,13027.23567465999,28.135121700004674,53475.50846664 2024-07-23,22:14:30.000,205,10970280,14605,0,1721772869,13027.249147279996,28.17741648000083,53475.501479520004 2024-07-23,22:14:31.000,205,10970245,14725,0,1721772870,13027.30303776,28.16331822000211,53475.55038936 2024-07-23,22:14:32.000,205,10970334,14525,0,1721772871,13027.356928239991,28.240858650002338,53475.522440880006 2024-07-23,22:14:33.000,205,10970309,14565,0,1721772872,13027.316510379991,28.240858650002338,53475.57833784 2024-07-23,22:14:34.000,205,10970271,14485,0,1721772873,13027.289565139996,28.276104299999133,53475.55038936 2024-07-23,22:14:35.000,205,10970289,14525,0,1721772874,13027.22220204,28.254956910001056,53475.64122192001 2024-07-23,22:14:36.000,205,10970330,14565,0,1721772875,13027.188520489995,28.29020255999785,53475.620260560005 2024-07-23,22:14:37.000,205,10970298,14445,0,1721772876,13027.12115739,28.254956910001056,53475.62724768 2024-07-23,22:14:38.000,205,10970341,14365,0,1721772877,13027.09421214999,28.2126621300049,53475.69711888 2024-07-23,22:14:39.000,205,10970312,14285,0,1721772878,13027.08073953,28.205612999998266,53475.690131760006 2024-07-23,22:14:40.000,205,10970320,14445,0,1721772879,13027.12115739,28.17741648000083,53475.72506736 2024-07-23,22:14:41.000,205,10970312,14125,0,1721772880,13027.18178418,28.142170830004034,53475.66218328001 2024-07-23,22:14:42.000,205,10970331,14525,0,1721772881,13027.19525679999,28.135121700004674,53475.690131760006 2024-07-23,22:14:43.000,205,10970293,14325,0,1721772882,13027.24241097,28.142170830004034,53475.62724768 2024-07-23,22:14:44.000,205,10970303,14045,0,1721772883,13027.329982999996,28.12102343999868,53475.71808024 2024-07-23,22:14:45.000,205,10970298,14685,0,1721772884,13027.457972889992,28.12102343999868,53475.71808024 2024-07-23,22:14:46.000,205,10970326,14285,0,1721772885,13027.518599679992,28.085777790001885,53475.76000296001 2024-07-23,22:14:47.000,205,10970299,14565,0,1721772886,13027.511863369997,28.078728660002525,53475.75301584 2024-07-23,22:14:48.000,205,10970288,14565,0,1721772887,13027.538808609992,28.036433879999095,53475.73205448001 2024-07-23,22:14:49.000,205,10970309,14205,0,1721772888,13027.538808609992,28.071679530003166,53475.78096432001 2024-07-23,22:14:50.000,205,10970310,14525,0,1721772889,13027.491654439997,28.043483009998454,53475.76000296001 2024-07-23,22:14:51.000,205,10970274,14445,0,1721772890,13027.424291340001,28.071679530003166,53475.75301584 2024-07-23,22:14:52.000,205,10970288,14725,0,1721772891,13027.316510379991,28.085777790001885,53475.76000296001 2024-07-23,22:14:53.000,205,10970303,14605,0,1721772892,13027.30303776,28.078728660002525,53475.72506736 2024-07-23,22:14:54.000,205,10970279,14525,0,1721772893,13027.25588358999,28.092826920001244,53475.690131760006 2024-07-23,22:14:55.000,205,10970312,14365,0,1721772894,13027.269356209996,28.12102343999868,53475.73205448001 2024-07-23,22:14:56.000,205,10970304,14725,0,1721772895,13027.276092519991,28.12807256999804,53475.75301584 2024-07-23,22:14:57.000,205,10970301,14325,0,1721772896,13027.269356209996,28.149219960003393,53475.76000296001 2024-07-23,22:14:58.000,205,10970328,14525,0,1721772897,13027.350191929996,28.17036735000147,53475.76000296001 2024-07-23,22:14:59.000,205,10970291,15045,0,1721772898,13027.377137169991,28.17036735000147,53475.80891280001 2024-07-23,22:15:00.000,205,10970313,14205,0,1721772899,13027.410818719996,28.17036735000147,53475.836861280004 2024-07-23,22:15:01.000,205,10970315,14445,0,1721772900,13027.424291340001,28.191514739999548,53475.8438484 2024-07-23,22:15:02.000,205,10970318,14445,0,1721772901,13027.464709200001,28.205612999998266,53475.80891280001 2024-07-23,22:15:03.000,205,10970301,14765,0,1721772902,13027.404082410001,28.2126621300049,53475.8438484 2024-07-23,22:15:04.000,205,10970302,14725,0,1721772903,13027.410818719996,28.22676039000362,53475.87179688 2024-07-23,22:15:05.000,205,10970297,14325,0,1721772904,13027.397346099991,28.29020255999785,53475.85083552001 2024-07-23,22:15:06.000,205,10970343,14405,0,1721772905,13027.437763959992,28.29020255999785,53475.85083552001 2024-07-23,22:15:07.000,205,10970348,14565,0,1721772906,13027.370400859996,28.304300820003846,53475.87179688 2024-07-23,22:15:08.000,205,10970309,14685,0,1721772907,13027.417555029991,28.35364472999936,53475.857822640006 2024-07-23,22:15:09.000,205,10970363,14645,0,1721772908,13027.390609789996,28.367742989998078,53475.82987416001 2024-07-23,22:15:10.000,205,10970350,14205,0,1721772909,13027.437763959992,28.325448210001923,53475.87179688 2024-07-23,22:15:11.000,205,10970302,14525,0,1721772910,13027.451236579996,28.325448210001923,53475.89974536001 2024-07-23,22:15:12.000,205,10970309,14205,0,1721772911,13027.457972889992,28.262006040000415,53475.86480976 2024-07-23,22:15:13.000,205,10970298,14525,0,1721772912,13027.552281229997,28.23380952000298,53475.82987416001 2024-07-23,22:15:14.000,205,10970281,14725,0,1721772913,13027.592699089997,28.135121700004674,53475.78096432001 2024-07-23,22:15:15.000,205,10970330,14405,0,1721772914,13027.707216360002,28.099876050000603,53475.836861280004 2024-07-23,22:15:16.000,205,10970302,14645,0,1721772915,13027.734161599998,28.071679530003166,53475.80192568001 2024-07-23,22:15:17.000,205,10970286,14365,0,1721772916,13027.821733629993,28.099876050000603,53475.836861280004 2024-07-23,22:15:18.000,205,10970326,14245,0,1721772917,13027.889096729989,28.156269090002752,53475.80192568001 2024-07-23,22:15:19.000,205,10970308,14485,0,1721772918,13027.963196139994,28.22676039000362,53475.80891280001 2024-07-23,22:15:20.000,205,10970304,14525,0,1721772919,13028.030559239989,28.36069385999872,53475.80192568001 2024-07-23,22:15:21.000,205,10970293,14525,0,1721772920,13028.010350309989,28.445283419998304,53475.80192568001 2024-07-23,22:15:22.000,205,10970303,14685,0,1721772921,13028.097922339999,28.52282384999853,53475.78096432001 2024-07-23,22:15:23.000,205,10970325,14805,0,1721772922,13028.15181281999,28.551020370003243,53475.78096432001 2024-07-23,22:15:24.000,205,10970311,14525,0,1721772923,13028.225912229995,28.536922110004525,53475.76699008 2024-07-23,22:15:25.000,205,10970327,14645,0,1721772924,13028.25959378,28.438234289998945,53475.82288704 2024-07-23,22:15:26.000,205,10970305,14765,0,1721772925,13028.31348425999,28.297251690004487,53475.78096432001 2024-07-23,22:15:27.000,205,10970300,14685,0,1721772926,13028.3404295,28.191514739999548,53475.7739772 2024-07-23,22:15:28.000,205,10970291,14525,0,1721772927,13028.42126522,28.099876050000603,53475.85083552001 2024-07-23,22:15:29.000,205,10970321,14685,0,1721772928,13028.41452890999,28.043483009998454,53475.89275824 2024-07-23,22:15:30.000,205,10970276,14405,0,1721772929,13028.43473783999,28.0011882300023,53475.906732480005 2024-07-23,22:15:31.000,205,10970273,14805,0,1721772930,13028.515573559991,28.022335620000376,53475.89275824 2024-07-23,22:15:32.000,205,10970346,14725,0,1721772931,13028.52230987,28.078728660002525,53475.87878400001 2024-07-23,22:15:33.000,205,10970323,14325,0,1721772932,13028.562727730001,28.2126621300049,53475.87179688 2024-07-23,22:15:34.000,205,10970312,14525,0,1721772933,13028.562727730001,28.254956910001056,53475.955642320005 2024-07-23,22:15:35.000,205,10970333,14365,0,1721772934,13028.549255109996,28.297251690004487,53475.96262944 2024-07-23,22:15:36.000,205,10970278,14645,0,1721772935,13028.562727730001,28.276104299999133,53476.01153928 2024-07-23,22:15:37.000,205,10970263,14805,0,1721772936,13028.535782489991,28.23380952000298,53475.99756504001 2024-07-23,22:15:38.000,205,10970308,14485,0,1721772937,13028.488628319996,28.16331822000211,53475.96961656001 2024-07-23,22:15:39.000,205,10970321,14685,0,1721772938,13028.448210459996,28.078728660002525,53475.99756504001 2024-07-23,22:15:40.000,205,10970304,14645,0,1721772939,13028.39431997999,27.98004084000422,53475.96961656001 2024-07-23,22:15:41.000,205,10970318,14765,0,1721772940,13028.33369318999,27.94479519000015,53475.94166808 2024-07-23,22:15:42.000,205,10970302,14525,0,1721772941,13028.27306639999,27.965942579998227,53475.955642320005 2024-07-23,22:15:43.000,205,10970283,14485,0,1721772942,13028.27306639999,27.958893449998868,53475.92070672 2024-07-23,22:15:44.000,205,10970302,14605,0,1721772943,13028.27980271,28.0011882300023,53475.94865520001 2024-07-23,22:15:45.000,205,10970325,14445,0,1721772944,13028.326956879995,28.092826920001244,53475.92070672 2024-07-23,22:15:46.000,205,10970320,14605,0,1721772945,13028.407792599995,28.205612999998266,53475.96961656001 2024-07-23,22:15:47.000,205,10970312,14565,0,1721772946,13028.47515569999,28.254956910001056,53475.99756504001 2024-07-23,22:15:48.000,205,10970312,14725,0,1721772947,13028.535782489991,28.254956910001056,53475.94865520001 2024-07-23,22:15:49.000,205,10970278,14365,0,1721772948,13028.582936660001,28.22676039000362,53475.88577112 2024-07-23,22:15:50.000,205,10970288,14645,0,1721772949,13028.603145590001,28.205612999998266,53475.96262944 2024-07-23,22:15:51.000,205,10970302,14805,0,1721772950,13028.576200349991,28.092826920001244,53475.92769384001 2024-07-23,22:15:52.000,205,10970277,14605,0,1721772951,13028.582936660001,28.015286490001017,53475.92070672 2024-07-23,22:15:53.000,205,10970326,15085,0,1721772952,13028.515573559991,27.98708997000358,53475.87179688 2024-07-23,22:15:54.000,205,10970294,14525,0,1721772953,13028.555991419991,27.909549540003354,53475.955642320005 2024-07-23,22:15:55.000,205,10970307,14365,0,1721772954,13028.562727730001,27.888402149998,53475.9137196 2024-07-23,22:15:56.000,205,10970347,14565,0,1721772955,13028.508837249996,27.874303889999283,53475.93468096 2024-07-23,22:15:57.000,205,10970255,14365,0,1721772956,13028.529046179996,27.909549540003354,53475.85083552001 2024-07-23,22:15:58.000,205,10970311,14605,0,1721772957,13028.616618209991,27.95184431999951,53475.87179688 2024-07-23,22:15:59.000,205,10970339,14725,0,1721772958,13028.657036069992,27.958893449998868,53475.82987416001 2024-07-23,22:16:00.000,205,10970297,14645,0,1721772959,13028.724399170002,27.98708997000358,53475.76699008 2024-07-23,22:16:01.000,205,10970283,14725,0,1721772960,13028.737871789992,27.965942579998227,53475.787951440005 2024-07-23,22:16:02.000,205,10970293,14645,0,1721772961,13028.764817030002,27.93069693000143,53475.92769384001 2024-07-23,22:16:03.000,205,10970252,14565,0,1721772962,13028.805234890002,27.902500410003995,53475.89275824 2024-07-23,22:16:04.000,205,10970306,14605,0,1721772963,13028.778289649992,27.888402149998,53475.955642320005 2024-07-23,22:16:05.000,205,10970300,14645,0,1721772964,13028.751344409997,27.839058240002487,53475.92070672 2024-07-23,22:16:06.000,205,10970334,14525,0,1721772965,13028.731135479997,27.796763459999056,53475.93468096 2024-07-23,22:16:07.000,205,10970297,14525,0,1721772966,13028.690717619997,27.76856694000162,53475.89275824 2024-07-23,22:16:08.000,205,10970321,14685,0,1721772967,13028.630090829996,27.740370420004183,53475.857822640006 2024-07-23,22:16:09.000,205,10970311,14605,0,1721772968,13028.616618209991,27.733321290004824,53475.86480976 2024-07-23,22:16:10.000,205,10970321,14485,0,1721772969,13028.677244999992,27.71922302999883,53475.8438484 2024-07-23,22:16:11.000,205,10970267,14445,0,1721772970,13028.683981310001,27.7544686800029,53475.836861280004 2024-07-23,22:16:12.000,205,10970342,14725,0,1721772971,13028.737871789992,27.747419550003542,53475.82987416001 2024-07-23,22:16:13.000,205,10970309,14485,0,1721772972,13028.818707509992,27.7544686800029,53475.87878400001 2024-07-23,22:16:14.000,205,10970298,14685,0,1721772973,13028.899543229993,27.740370420004183,53475.89974536001 2024-07-23,22:16:15.000,205,10970312,14685,0,1721772974,13028.933224779998,27.747419550003542,53475.92070672 2024-07-23,22:16:16.000,205,10970289,14245,0,1721772975,13028.987115260003,27.70512477000011,53475.9137196 2024-07-23,22:16:17.000,205,10970262,14445,0,1721772976,13029.067950979988,27.669879120003316,53475.96262944 2024-07-23,22:16:18.000,205,10970333,14525,0,1721772977,13029.142050389994,27.634633469999244,53475.99057792 2024-07-23,22:16:19.000,205,10970307,14725,0,1721772978,13029.081423599993,27.620535210000526,53475.9835908 2024-07-23,22:16:20.000,205,10970312,14845,0,1721772979,13029.081423599993,27.648731729997962,53476.01852640001 2024-07-23,22:16:21.000,205,10970301,14765,0,1721772980,13029.081423599993,27.669879120003316,53476.01852640001 2024-07-23,22:16:22.000,205,10970319,14965,0,1721772981,13029.007324189988,27.662829990003956,53476.004552160004 2024-07-23,22:16:23.000,205,10970331,14605,0,1721772982,13029.027533119988,27.72627215999819,53476.004552160004 2024-07-23,22:16:24.000,205,10970292,14565,0,1721772983,13029.020796809993,27.77561607000098,53475.97660368001 2024-07-23,22:16:25.000,205,10970285,15045,0,1721772984,13029.020796809993,27.803812589998415,53475.94166808 2024-07-23,22:16:26.000,205,10970326,14845,0,1721772985,13029.088159909988,27.82495998000377,53475.9835908 2024-07-23,22:16:27.000,205,10970291,14725,0,1721772986,13029.115105149998,27.860205630000564,53476.025513520006 2024-07-23,22:16:28.000,205,10970338,14605,0,1721772987,13029.135314079998,27.832009110003128,53475.99756504001 2024-07-23,22:16:29.000,205,10970326,14645,0,1721772988,13029.148786699989,27.82495998000377,53476.03250064 2024-07-23,22:16:30.000,205,10970324,14805,0,1721772989,13029.148786699989,27.782665200000338,53476.053462 2024-07-23,22:16:31.000,205,10970311,14765,0,1721772990,13029.182468249994,27.7544686800029,53476.03948776 2024-07-23,22:16:32.000,205,10970310,14805,0,1721772991,13029.121841459993,27.691026510001393,53476.04647488001 2024-07-23,22:16:33.000,205,10970303,14565,0,1721772992,13029.094896219998,27.669879120003316,53476.01153928 2024-07-23,22:16:34.000,205,10970300,14645,0,1721772993,13029.067950979988,27.634633469999244,53476.053462 2024-07-23,22:16:35.000,205,10970280,14645,0,1721772994,13029.034269429998,27.627584339999885,53476.0883976 2024-07-23,22:16:36.000,205,10970325,14725,0,1721772995,13028.960170019993,27.59938782000245,53476.04647488001 2024-07-23,22:16:37.000,205,10970270,14605,0,1721772996,13028.926488470002,27.620535210000526,53476.06743624001 2024-07-23,22:16:38.000,205,10970307,14525,0,1721772997,13028.913015849997,27.648731729997962,53476.06044912 2024-07-23,22:16:39.000,205,10970318,14805,0,1721772998,13028.946697400002,27.648731729997962,53475.99756504001 2024-07-23,22:16:40.000,205,10970278,14525,0,1721772999,13028.953433709998,27.676928250002675,53476.06044912 2024-07-23,22:16:41.000,205,10970320,14725,0,1721773000,13028.960170019993,27.683977380002034,53476.06743624001 2024-07-23,22:16:42.000,205,10970306,14445,0,1721773001,13028.993851569998,27.71922302999883,53476.0883976 2024-07-23,22:16:43.000,205,10970314,14325,0,1721773002,13029.020796809993,27.676928250002675,53476.0883976 2024-07-23,22:16:44.000,205,10970315,14845,0,1721773003,13029.054478359998,27.655780860004597,53476.10237184 2024-07-23,22:16:45.000,205,10970250,14565,0,1721773004,13029.020796809993,27.648731729997962,53476.074423360005 2024-07-23,22:16:46.000,205,10970306,14405,0,1721773005,13029.034269429998,27.662829990003956,53476.03948776 2024-07-23,22:16:47.000,205,10970328,14445,0,1721773006,13029.108368839989,27.634633469999244,53476.074423360005 2024-07-23,22:16:48.000,205,10970335,14445,0,1721773007,13029.108368839989,27.59938782000245,53476.09538472001 2024-07-23,22:16:49.000,205,10970279,14525,0,1721773008,13029.148786699989,27.59233869000309,53476.03948776 2024-07-23,22:16:50.000,205,10970303,14725,0,1721773009,13029.202677179994,27.627584339999885,53476.08141048 2024-07-23,22:16:51.000,205,10970313,14725,0,1721773010,13029.24983134999,27.71217389999947,53476.074423360005 2024-07-23,22:16:52.000,205,10970308,14325,0,1721773011,13029.317194449999,27.747419550003542,53476.15128168 2024-07-23,22:16:53.000,205,10970294,14205,0,1721773012,13029.37782124,27.82495998000377,53476.172243040004 2024-07-23,22:16:54.000,205,10970303,14445,0,1721773013,13029.33740338,27.902500410003995,53476.0883976 2024-07-23,22:16:55.000,205,10970350,14405,0,1721773014,13029.364348619994,27.94479519000015,53476.13730744001 2024-07-23,22:16:56.000,205,10970323,14885,0,1721773015,13029.31045813999,27.958893449998868,53476.172243040004 2024-07-23,22:16:57.000,205,10970281,14565,0,1721773016,13029.303721829994,27.98004084000422,53476.18621728001 2024-07-23,22:16:58.000,205,10970322,14565,0,1721773017,13029.29024920999,27.93774606000079,53476.172243040004 2024-07-23,22:16:59.000,205,10970307,14605,0,1721773018,13029.31045813999,27.902500410003995,53476.18621728001 2024-07-23,22:17:00.000,205,10970294,14445,0,1721773019,13029.33066706999,27.860205630000564,53476.21416576001 2024-07-23,22:17:01.000,205,10970306,14685,0,1721773020,13029.4182391,27.82495998000377,53476.22115288 2024-07-23,22:17:02.000,205,10970318,14965,0,1721773021,13029.505811129995,27.77561607000098,53476.24910136 2024-07-23,22:17:03.000,205,10970311,14765,0,1721773022,13029.6203284,27.747419550003542,53476.23512712001 2024-07-23,22:17:04.000,205,10970309,14605,0,1721773023,13029.687691499996,27.733321290004824,53476.27704984 2024-07-23,22:17:05.000,205,10970302,14525,0,1721773024,13029.815681389991,27.7544686800029,53476.27704984 2024-07-23,22:17:06.000,205,10970310,14445,0,1721773025,13029.876308179992,27.77561607000098,53476.27704984 2024-07-23,22:17:07.000,205,10970276,14725,0,1721773026,13029.916726039992,27.7544686800029,53476.291024080005 2024-07-23,22:17:08.000,205,10970292,14685,0,1721773027,13029.990825449997,27.803812589998415,53476.193204400006 2024-07-23,22:17:09.000,205,10970319,14445,0,1721773028,13029.930198659997,27.874303889999283,53476.24910136 2024-07-23,22:17:10.000,205,10970337,14765,0,1721773029,13029.957143899992,27.93774606000079,53476.27704984 2024-07-23,22:17:11.000,205,10970300,14605,0,1721773030,13029.869571869996,27.98004084000422,53476.27704984 2024-07-23,22:17:12.000,205,10970314,14805,0,1721773031,13029.835890319991,27.99413910000294,53476.39583088 2024-07-23,22:17:13.000,205,10970338,14525,0,1721773032,13029.808945079996,28.036433879999095,53476.42377936 2024-07-23,22:17:14.000,205,10970298,14485,0,1721773033,13029.815681389991,28.008237360001658,53476.4377536 2024-07-23,22:17:15.000,205,10970305,14525,0,1721773034,13029.781999840001,27.93774606000079,53476.472689199996 2024-07-23,22:17:16.000,205,10970276,14885,0,1721773035,13029.795472459991,27.916598670002713,53476.48666344 2024-07-23,22:17:17.000,205,10970286,14485,0,1721773036,13029.835890319991,27.82495998000377,53476.507624800004 2024-07-23,22:17:18.000,205,10970286,14405,0,1721773037,13029.835890319991,27.7544686800029,53476.42377936 2024-07-23,22:17:19.000,205,10970312,14885,0,1721773038,13029.889780799997,27.662829990003956,53476.472689199996 2024-07-23,22:17:20.000,205,10970297,14485,0,1721773039,13029.936934969992,27.662829990003956,53476.57050888001 2024-07-23,22:17:21.000,205,10970280,14525,0,1721773040,13029.977352829992,27.669879120003316,53476.64736720001 2024-07-23,22:17:22.000,205,10970295,14605,0,1721773041,13029.984089140002,27.71922302999883,53476.66832856001 2024-07-23,22:17:23.000,205,10970288,14805,0,1721773042,13029.963880210002,27.81791085000441,53476.70326416 2024-07-23,22:17:24.000,205,10970268,14485,0,1721773043,13029.957143899992,27.916598670002713,53476.70326416 2024-07-23,22:17:25.000,205,10970288,14645,0,1721773044,13029.916726039992,28.071679530003166,53476.675315680004 2024-07-23,22:17:26.000,205,10970293,14565,0,1721773045,13029.883044490001,28.12807256999804,53476.6823028 2024-07-23,22:17:27.000,205,10970261,14485,0,1721773046,13029.876308179992,28.16331822000211,53476.72422552 2024-07-23,22:17:28.000,205,10970294,14605,0,1721773047,13029.889780799997,28.106925179999962,53476.75916112 2024-07-23,22:17:29.000,205,10970283,14685,0,1721773048,13029.916726039992,28.064630400003807,53476.76614824001 2024-07-23,22:17:30.000,205,10970248,14725,0,1721773049,13029.936934969992,28.036433879999095,53476.78710960001 2024-07-23,22:17:31.000,205,10970307,14645,0,1721773050,13029.970616519997,27.99413910000294,53476.85698080001 2024-07-23,22:17:32.000,205,10970333,14365,0,1721773051,13029.990825449997,27.972991710004862,53476.89890352 2024-07-23,22:17:33.000,205,10970260,14565,0,1721773052,13030.037979619992,28.043483009998454,53476.88492928001 2024-07-23,22:17:34.000,205,10970283,14685,0,1721773053,13030.078397479992,28.099876050000603,53476.8220452 2024-07-23,22:17:35.000,205,10970313,14525,0,1721773054,13030.091870099997,28.205612999998266,53476.961787600005 2024-07-23,22:17:36.000,205,10970322,14485,0,1721773055,13030.132287959997,28.29020255999785,53476.91986488 2024-07-23,22:17:37.000,205,10970267,14805,0,1721773056,13030.118815339993,28.325448210001923,53476.87095504 2024-07-23,22:17:38.000,205,10970310,14365,0,1721773057,13030.172705819998,28.332497340001282,53476.8919164 2024-07-23,22:17:39.000,205,10970273,14605,0,1721773058,13030.206387370003,28.38889038000343,53476.93383912001 2024-07-23,22:17:40.000,205,10970249,14645,0,1721773059,13030.206387370003,28.36069385999872,53476.912877760005 2024-07-23,22:17:41.000,205,10970312,14725,0,1721773060,13030.233332609998,28.276104299999133,53476.91986488 2024-07-23,22:17:42.000,205,10970279,14605,0,1721773061,13030.287223089988,28.276104299999133,53476.98274896001 2024-07-23,22:17:43.000,205,10970264,14525,0,1721773062,13030.320904639993,28.254956910001056,53476.96877472 2024-07-23,22:17:44.000,205,10970313,14605,0,1721773063,13030.354586189998,28.247907780001697,53477.02467168001 2024-07-23,22:17:45.000,205,10970303,14525,0,1721773064,13030.374795119998,28.318399080002564,53476.9967232 2024-07-23,22:17:46.000,205,10970286,14485,0,1721773065,13030.401740359994,28.374792120004713,53477.04563304 2024-07-23,22:17:47.000,205,10970253,14685,0,1721773066,13030.475839769999,28.381841250004072,53477.03864592 2024-07-23,22:17:48.000,205,10970312,14485,0,1721773067,13030.48931238999,28.40298864000215,53477.09454288 2024-07-23,22:17:49.000,205,10970257,14405,0,1721773068,13030.482576079994,28.417086900000868,53477.07358152001 2024-07-23,22:17:50.000,205,10970274,14605,0,1721773069,13030.462367149994,28.39593951000279,53477.12249136001 2024-07-23,22:17:51.000,205,10970303,14725,0,1721773070,13030.496048699999,28.35364472999936,53477.11550424 2024-07-23,22:17:52.000,205,10970299,14765,0,1721773071,13030.448894529989,28.311349950003205,53477.143452719996 2024-07-23,22:17:53.000,205,10970296,14765,0,1721773072,13030.448894529989,28.262006040000415,53477.15043984001 2024-07-23,22:17:54.000,205,10970274,14565,0,1721773073,13030.475839769999,28.205612999998266,53477.2063368 2024-07-23,22:17:55.000,205,10970321,14565,0,1721773074,13030.50952131999,28.22676039000362,53477.09454288 2024-07-23,22:17:56.000,205,10970276,14565,0,1721773075,13030.496048699999,28.23380952000298,53477.10851712 2024-07-23,22:17:57.000,205,10970272,14605,0,1721773076,13030.442158219994,28.269055169999774,53477.16441408 2024-07-23,22:17:58.000,205,10970285,14525,0,1721773077,13030.435421909999,28.297251690004487,53477.15742696 2024-07-23,22:17:59.000,205,10970306,14565,0,1721773078,13030.442158219994,28.35364472999936,53477.23428528 2024-07-23,22:18:00.000,205,10970308,14525,0,1721773079,13030.408476669989,28.40298864000215,53477.26922088001 2024-07-23,22:18:01.000,205,10970332,14285,0,1721773080,13030.388267739989,28.466430810003658,53477.26223376 2024-07-23,22:18:02.000,205,10970296,14565,0,1721773081,13030.334377259998,28.487578200001735,53477.276208 2024-07-23,22:18:03.000,205,10970321,14525,0,1721773082,13030.280486779993,28.473479940003017,53477.248259520005 2024-07-23,22:18:04.000,205,10970287,14405,0,1721773083,13030.293959399998,28.480529070002376,53477.26922088001 2024-07-23,22:18:05.000,205,10970293,14525,0,1721773084,13030.246805229988,28.452332549997664,53477.21332392 2024-07-23,22:18:06.000,205,10970298,14485,0,1721773085,13030.240068919993,28.445283419998304,53477.22729816 2024-07-23,22:18:07.000,205,10970313,14565,0,1721773086,13030.213123679998,28.4593816800043,53477.17140120001 2024-07-23,22:18:08.000,205,10970301,14445,0,1721773087,13030.233332609998,28.466430810003658,53477.23428528 2024-07-23,22:18:09.000,205,10970317,14285,0,1721773088,13030.267014159988,28.445283419998304,53477.143452719996 2024-07-23,22:18:10.000,205,10970287,14245,0,1721773089,13030.327640949989,28.4593816800043,53477.178388320004 2024-07-23,22:18:11.000,205,10970307,14405,0,1721773090,13030.327640949989,28.480529070002376,53477.143452719996 2024-07-23,22:18:12.000,205,10970331,14245,0,1721773091,13030.368058809989,28.52987297999789,53477.23428528 2024-07-23,22:18:13.000,205,10970309,14485,0,1721773092,13030.408476669989,28.558069500002603,53477.26922088001 2024-07-23,22:18:14.000,205,10970308,14325,0,1721773093,13030.455630839999,28.543971240003884,53477.276208 2024-07-23,22:18:15.000,205,10970339,14365,0,1721773094,13030.53646656,28.57921689000068,53477.248259520005 2024-07-23,22:18:16.000,205,10970296,14565,0,1721773095,13030.50952131999,28.5933151499994,53477.22031104001 2024-07-23,22:18:17.000,205,10970314,14565,0,1721773096,13030.50952131999,28.57216776000132,53477.24127240001 2024-07-23,22:18:18.000,205,10970322,14365,0,1721773097,13030.50952131999,28.558069500002603,53477.248259520005 2024-07-23,22:18:19.000,205,10970303,14605,0,1721773098,13030.482576079994,28.543971240003884,53477.311143599996 2024-07-23,22:18:20.000,205,10970285,14605,0,1721773099,13030.46910345999,28.466430810003658,53477.28319512 2024-07-23,22:18:21.000,205,10970304,14325,0,1721773100,13030.408476669989,28.480529070002376,53477.23428528 2024-07-23,22:18:22.000,205,10970298,14405,0,1721773101,13030.361322499994,28.417086900000868,53477.276208 2024-07-23,22:18:23.000,205,10970300,14645,0,1721773102,13030.307432019988,28.39593951000279,53477.199349680006 2024-07-23,22:18:24.000,205,10970316,14605,0,1721773103,13030.314168329998,28.374792120004713,53477.24127240001 2024-07-23,22:18:25.000,205,10970349,14525,0,1721773104,13030.307432019988,28.35364472999936,53477.24127240001 2024-07-23,22:18:26.000,205,10970351,14565,0,1721773105,13030.287223089988,28.3465956,53477.2063368 2024-07-23,22:18:27.000,205,10970324,14565,0,1721773106,13030.307432019988,28.35364472999936,53477.178388320004 2024-07-23,22:18:28.000,205,10970334,14565,0,1721773107,13030.287223089988,28.3465956,53477.21332392 2024-07-23,22:18:29.000,205,10970298,14525,0,1721773108,13030.280486779993,28.3465956,53477.15742696 2024-07-23,22:18:30.000,205,10970306,14485,0,1721773109,13030.260277849993,28.38889038000343,53477.16441408 2024-07-23,22:18:31.000,205,10970322,14405,0,1721773110,13030.240068919993,28.374792120004713,53477.0665944 2024-07-23,22:18:32.000,205,10970314,14805,0,1721773111,13030.260277849993,28.36069385999872,53477.15742696 2024-07-23,22:18:33.000,205,10970306,14565,0,1721773112,13030.280486779993,28.33954647000064,53477.11550424 2024-07-23,22:18:34.000,205,10970326,14405,0,1721773113,13030.395004049999,28.318399080002564,53477.08755576 2024-07-23,22:18:35.000,205,10970308,14565,0,1721773114,13030.415212979999,28.276104299999133,53477.1364656 2024-07-23,22:18:36.000,205,10970324,14485,0,1721773115,13030.462367149994,28.247907780001697,53477.16441408 2024-07-23,22:18:37.000,205,10970324,14605,0,1721773116,13030.563411799994,28.23380952000298,53477.15043984001 2024-07-23,22:18:38.000,205,10970314,14405,0,1721773117,13030.57688442,28.276104299999133,53477.1364656 2024-07-23,22:18:39.000,205,10970285,14565,0,1721773118,13030.65098382999,28.247907780001697,53477.129478480005 2024-07-23,22:18:40.000,205,10970308,14445,0,1721773119,13030.67792907,28.269055169999774,53477.18537544 2024-07-23,22:18:41.000,205,10970339,14725,0,1721773120,13030.61056596999,28.283153429998492,53477.199349680006 2024-07-23,22:18:42.000,205,10970338,14725,0,1721773121,13030.563411799994,28.29020255999785,53477.178388320004 2024-07-23,22:18:43.000,205,10970313,14725,0,1721773122,13030.46910345999,28.23380952000298,53477.15742696 2024-07-23,22:18:44.000,205,10970250,14565,0,1721773123,13030.388267739989,28.205612999998266,53477.143452719996 2024-07-23,22:18:45.000,205,10970288,14245,0,1721773124,13030.293959399998,28.16331822000211,53477.18537544 2024-07-23,22:18:46.000,205,10970316,14645,0,1721773125,13030.240068919993,28.135121700004674,53477.18537544 2024-07-23,22:18:47.000,205,10970279,14165,0,1721773126,13030.240068919993,28.156269090002752,53477.19236256001 2024-07-23,22:18:48.000,205,10970320,14365,0,1721773127,13030.179442129993,28.156269090002752,53477.18537544 2024-07-23,22:18:49.000,205,10970306,14405,0,1721773128,13030.179442129993,28.198563869998907,53477.199349680006 2024-07-23,22:18:50.000,205,10970319,14645,0,1721773129,13030.199651059993,28.21971126000426,53477.143452719996 2024-07-23,22:18:51.000,205,10970302,14485,0,1721773130,13030.199651059993,28.247907780001697,53477.17140120001 2024-07-23,22:18:52.000,205,10970329,14565,0,1721773131,13030.152496889998,28.297251690004487,53477.22729816 2024-07-23,22:18:53.000,205,10970319,14365,0,1721773132,13030.139024269993,28.283153429998492,53477.21332392 2024-07-23,22:18:54.000,205,10970300,14205,0,1721773133,13030.118815339993,28.262006040000415,53477.199349680006 2024-07-23,22:18:55.000,205,10970304,14405,0,1721773134,13030.017770689992,28.240858650002338,53477.178388320004 2024-07-23,22:18:56.000,205,10970288,14485,0,1721773135,13029.997561759992,28.21971126000426,53477.2063368 2024-07-23,22:18:57.000,205,10970298,14645,0,1721773136,13030.004298070002,28.247907780001697,53477.178388320004 2024-07-23,22:18:58.000,205,10970309,14685,0,1721773137,13029.957143899992,28.247907780001697,53477.22729816 2024-07-23,22:18:59.000,205,10970299,14285,0,1721773138,13029.896517109992,28.297251690004487,53477.23428528 2024-07-23,22:19:00.000,205,10970253,14525,0,1721773139,13029.930198659997,28.311349950003205,53477.19236256001 2024-07-23,22:19:01.000,205,10970306,14445,0,1721773140,13029.936934969992,28.367742989998078,53477.248259520005 2024-07-23,22:19:02.000,205,10970321,14285,0,1721773141,13029.970616519997,28.438234289998945,53477.25524664 2024-07-23,22:19:03.000,205,10970325,14445,0,1721773142,13030.051452239997,28.501676460000454,53477.276208 2024-07-23,22:19:04.000,205,10970341,14485,0,1721773143,13030.037979619992,28.515774719999172,53477.22031104001 2024-07-23,22:19:05.000,205,10970330,14565,0,1721773144,13030.125551650002,28.508725589999813,53477.178388320004 2024-07-23,22:19:06.000,205,10970287,14765,0,1721773145,13030.105342720002,28.52987297999789,53477.19236256001 2024-07-23,22:19:07.000,205,10970290,14645,0,1721773146,13030.139024269993,28.494627330001094,53477.178388320004 2024-07-23,22:19:08.000,205,10970271,14605,0,1721773147,13030.152496889998,28.466430810003658,53477.18537544 2024-07-23,22:19:09.000,205,10970315,14485,0,1721773148,13030.118815339993,28.501676460000454,53477.143452719996 2024-07-23,22:19:10.000,205,10970268,14485,0,1721773149,13030.152496889998,28.536922110004525,53477.05262016001 2024-07-23,22:19:11.000,205,10970299,14565,0,1721773150,13030.145760580002,28.61446254000475,53477.10851712 2024-07-23,22:19:12.000,205,10970294,14285,0,1721773151,13030.125551650002,28.649708190001547,53477.11550424 2024-07-23,22:19:13.000,205,10970284,14445,0,1721773152,13030.125551650002,28.684953839998343,53477.10851712 2024-07-23,22:19:14.000,205,10970327,14405,0,1721773153,13030.085133790002,28.713150360003056,53477.080568640005 2024-07-23,22:19:15.000,205,10970293,14445,0,1721773154,13030.064924860002,28.713150360003056,53477.129478480005 2024-07-23,22:19:16.000,205,10970294,14205,0,1721773155,13030.037979619992,28.706101230003696,53477.031658800006 2024-07-23,22:19:17.000,205,10970293,14525,0,1721773156,13030.105342720002,28.656757320000906,53477.03864592 2024-07-23,22:19:18.000,205,10970255,14405,0,1721773157,13030.071661169997,28.58626602000004,53476.961787600005 2024-07-23,22:19:19.000,205,10970324,14605,0,1721773158,13030.071661169997,28.57216776000132,53476.95480048001 2024-07-23,22:19:20.000,205,10970270,14245,0,1721773159,13030.132287959997,28.473479940003017,53476.91986488 2024-07-23,22:19:21.000,205,10970340,14485,0,1721773160,13030.199651059993,28.466430810003658,53476.93383912001 2024-07-23,22:19:22.000,205,10970289,14605,0,1721773161,13030.273750469998,28.431185159999586,53476.912877760005 2024-07-23,22:19:23.000,205,10970300,14565,0,1721773162,13030.334377259998,28.473479940003017,53476.94781336 2024-07-23,22:19:24.000,205,10970306,14325,0,1721773163,13030.415212979999,28.480529070002376,53476.96877472 2024-07-23,22:19:25.000,205,10970299,14605,0,1721773164,13030.408476669989,28.473479940003017,53476.926852 2024-07-23,22:19:26.000,205,10970310,14565,0,1721773165,13030.442158219994,28.501676460000454,53476.912877760005 2024-07-23,22:19:27.000,205,10970271,14365,0,1721773166,13030.455630839999,28.480529070002376,53476.9967232 2024-07-23,22:19:28.000,205,10970279,14765,0,1721773167,13030.448894529989,28.424136030000227,53476.961787600005 2024-07-23,22:19:29.000,205,10970288,14325,0,1721773168,13030.408476669989,28.431185159999586,53477.02467168001 2024-07-23,22:19:30.000,205,10970287,14685,0,1721773169,13030.415212979999,28.33954647000064,53476.94781336 2024-07-23,22:19:31.000,205,10970288,14405,0,1721773170,13030.442158219994,28.325448210001923,53476.975761839996 2024-07-23,22:19:32.000,205,10970318,14565,0,1721773171,13030.455630839999,28.262006040000415,53477.010697440004 2024-07-23,22:19:33.000,205,10970270,14765,0,1721773172,13030.48931238999,28.262006040000415,53477.01768456 2024-07-23,22:19:34.000,205,10970317,14445,0,1721773173,13030.59709335,28.254956910001056,53477.0665944 2024-07-23,22:19:35.000,205,10970281,14365,0,1721773174,13030.644247519995,28.247907780001697,53477.11550424 2024-07-23,22:19:36.000,205,10970301,14685,0,1721773175,13030.684665379995,28.262006040000415,53477.143452719996 2024-07-23,22:19:37.000,205,10970287,14365,0,1721773176,13030.77897372,28.297251690004487,53477.21332392 2024-07-23,22:19:38.000,205,10970280,14525,0,1721773177,13030.805918959995,28.318399080002564,53477.30415648 2024-07-23,22:19:39.000,205,10970284,14445,0,1721773178,13030.87328205999,28.325448210001923,53477.37402768 2024-07-23,22:19:40.000,205,10970287,14485,0,1721773179,13030.933908849991,28.318399080002564,53477.36005344001 2024-07-23,22:19:41.000,205,10970331,14845,0,1721773180,13030.96085409,28.325448210001923,53477.38800192001 2024-07-23,22:19:42.000,205,10970324,14685,0,1721773181,13030.933908849991,28.325448210001923,53477.45787312001 2024-07-23,22:19:43.000,205,10970287,14485,0,1721773182,13030.987799329996,28.3465956,53477.49979584 2024-07-23,22:19:44.000,205,10970283,14245,0,1721773183,13030.974326709991,28.374792120004713,53477.415950400005 2024-07-23,22:19:45.000,205,10970276,14485,0,1721773184,13030.987799329996,28.417086900000868,53477.464860240005 2024-07-23,22:19:46.000,205,10970267,14325,0,1721773185,13030.987799329996,28.4593816800043,53477.49280872 2024-07-23,22:19:47.000,205,10970272,14565,0,1721773186,13031.021480880001,28.52282384999853,53477.464860240005 2024-07-23,22:19:48.000,205,10970316,14285,0,1721773187,13031.034953499991,28.558069500002603,53477.464860240005 2024-07-23,22:19:49.000,205,10970330,14645,0,1721773188,13031.088843979996,28.61446254000475,53477.450886 2024-07-23,22:19:50.000,205,10970299,14445,0,1721773189,13031.169679699997,28.642659060002188,53477.450886 2024-07-23,22:19:51.000,205,10970295,14405,0,1721773190,13031.243779110002,28.61446254000475,53477.43691176001 2024-07-23,22:19:52.000,205,10970251,14645,0,1721773191,13031.311142209997,28.63560993000283,53477.464860240005 2024-07-23,22:19:53.000,205,10970301,14405,0,1721773192,13031.371768999998,28.57216776000132,53477.44389888 2024-07-23,22:19:54.000,205,10970258,14205,0,1721773193,13031.439132099993,28.551020370003243,53477.44389888 2024-07-23,22:19:55.000,205,10970320,14525,0,1721773194,13031.459341029993,28.543971240003884,53477.45787312001 2024-07-23,22:19:56.000,205,10970290,14445,0,1721773195,13031.466077339988,28.551020370003243,53477.478834479996 2024-07-23,22:19:57.000,205,10970270,14405,0,1721773196,13031.499758889993,28.57216776000132,53477.49280872 2024-07-23,22:19:58.000,205,10970303,14565,0,1721773197,13031.425659480003,28.5933151499994,53477.47184736 2024-07-23,22:19:59.000,205,10970277,14205,0,1721773198,13031.412186859998,28.63560993000283,53477.50678296001 2024-07-23,22:20:00.000,205,10970309,14525,0,1721773199,13031.371768999998,28.649708190001547,53477.49280872 2024-07-23,22:20:01.000,205,10970303,14645,0,1721773200,13031.365032690002,28.656757320000906,53477.49979584 2024-07-23,22:20:02.000,205,10970284,14285,0,1721773201,13031.338087449993,28.649708190001547,53477.513770080004 2024-07-23,22:20:03.000,205,10970291,14445,0,1721773202,13031.290933279997,28.670855579999625,53477.49280872 2024-07-23,22:20:04.000,205,10970275,14725,0,1721773203,13031.297669589992,28.670855579999625,53477.52774432001 2024-07-23,22:20:05.000,205,10970324,14645,0,1721773204,13031.284196970002,28.62856080000347,53477.5207572 2024-07-23,22:20:06.000,205,10970318,14725,0,1721773205,13031.311142209997,28.56511863000196,53477.54171856 2024-07-23,22:20:07.000,205,10970273,14605,0,1721773206,13031.351560069998,28.551020370003243,53477.65351248001 2024-07-23,22:20:08.000,205,10970340,14565,0,1721773207,13031.371768999998,28.501676460000454,53477.68844808 2024-07-23,22:20:09.000,205,10970303,14405,0,1721773208,13031.378505309993,28.445283419998304,53477.68844808 2024-07-23,22:20:10.000,205,10970289,14805,0,1721773209,13031.405450550003,28.35364472999936,53477.67447384001 2024-07-23,22:20:11.000,205,10970304,14525,0,1721773210,13031.425659480003,28.297251690004487,53477.66748672 2024-07-23,22:20:12.000,205,10970304,14445,0,1721773211,13031.439132099993,28.304300820003846,53477.70940944 2024-07-23,22:20:13.000,205,10970319,14685,0,1721773212,13031.445868409988,28.269055169999774,53477.702422320006 2024-07-23,22:20:14.000,205,10970298,14605,0,1721773213,13031.513231509998,28.240858650002338,53477.71639656 2024-07-23,22:20:15.000,205,10970336,14325,0,1721773214,13031.513231509998,28.23380952000298,53477.70940944 2024-07-23,22:20:16.000,205,10970297,14605,0,1721773215,13031.486286269988,28.29020255999785,53477.646525359996 2024-07-23,22:20:17.000,205,10970294,14405,0,1721773216,13031.513231509998,28.311349950003205,53477.69543520001 2024-07-23,22:20:18.000,205,10970312,14245,0,1721773217,13031.472813649998,28.304300820003846,53477.66748672 2024-07-23,22:20:19.000,205,10970317,14685,0,1721773218,13031.432395789998,28.35364472999936,53477.7303708 2024-07-23,22:20:20.000,205,10970295,14125,0,1721773219,13031.459341029993,28.318399080002564,53477.77229352001 2024-07-23,22:20:21.000,205,10970265,14685,0,1721773220,13031.391977929998,28.269055169999774,53477.77928064 2024-07-23,22:20:22.000,205,10970307,14565,0,1721773221,13031.358296379993,28.23380952000298,53477.79325488001 2024-07-23,22:20:23.000,205,10970265,14485,0,1721773222,13031.351560069998,28.142170830004034,53477.814216239996 2024-07-23,22:20:24.000,205,10970284,14565,0,1721773223,13031.358296379993,28.099876050000603,53477.82120336001 2024-07-23,22:20:25.000,205,10970291,14405,0,1721773224,13031.304405900002,28.036433879999095,53477.86312608001 2024-07-23,22:20:26.000,205,10970311,14205,0,1721773225,13031.284196970002,27.98004084000422,53477.82120336001 2024-07-23,22:20:27.000,205,10970289,14285,0,1721773226,13031.290933279997,27.99413910000294,53477.85613896 2024-07-23,22:20:28.000,205,10970338,14565,0,1721773227,13031.284196970002,28.008237360001658,53477.82120336001 2024-07-23,22:20:29.000,205,10970291,14245,0,1721773228,13031.277460659992,28.036433879999095,53477.8351776 2024-07-23,22:20:30.000,205,10970318,14685,0,1721773229,13031.317878519993,28.078728660002525,53477.77229352001 2024-07-23,22:20:31.000,205,10970282,14565,0,1721773230,13031.317878519993,28.071679530003166,53477.71639656 2024-07-23,22:20:32.000,205,10970309,14525,0,1721773231,13031.257251729992,28.12102343999868,53477.800242000005 2024-07-23,22:20:33.000,205,10970284,14605,0,1721773232,13031.230306489997,28.156269090002752,53477.68844808 2024-07-23,22:20:34.000,205,10970266,14525,0,1721773233,13031.237042799992,28.149219960003393,53477.7303708 2024-07-23,22:20:35.000,205,10970321,14645,0,1721773234,13031.196624939992,28.17036735000147,53477.77229352001 2024-07-23,22:20:36.000,205,10970304,14685,0,1721773235,13031.162943390002,28.18446561000019,53477.702422320006 2024-07-23,22:20:37.000,205,10970312,14645,0,1721773236,13031.109052909997,28.198563869998907,53477.6604996 2024-07-23,22:20:38.000,205,10970327,14565,0,1721773237,13031.095580289992,28.240858650002338,53477.632551120005 2024-07-23,22:20:39.000,205,10970309,14485,0,1721773238,13031.075371359992,28.247907780001697,53477.632551120005 2024-07-23,22:20:40.000,205,10970322,14725,0,1721773239,13031.055162429991,28.297251690004487,53477.646525359996 2024-07-23,22:20:41.000,205,10970298,14565,0,1721773240,13031.048426119996,28.325448210001923,53477.646525359996 2024-07-23,22:20:42.000,205,10970299,14725,0,1721773241,13031.021480880001,28.3465956,53477.632551120005 2024-07-23,22:20:43.000,205,10970279,14525,0,1721773242,13031.014744569991,28.311349950003205,53477.70940944 2024-07-23,22:20:44.000,205,10970292,14525,0,1721773243,13030.994535639991,28.297251690004487,53477.681460960004 2024-07-23,22:20:45.000,205,10970321,14485,0,1721773244,13030.98106302,28.3465956,53477.67447384001 2024-07-23,22:20:46.000,205,10970296,14285,0,1721773245,13031.014744569991,28.33954647000064,53477.65351248001 2024-07-23,22:20:47.000,205,10970278,14605,0,1721773246,13031.014744569991,28.33954647000064,53477.632551120005 2024-07-23,22:20:48.000,205,10970316,14645,0,1721773247,13031.008008259996,28.29020255999785,53477.63953824 2024-07-23,22:20:49.000,205,10970289,14485,0,1721773248,13031.068635049996,28.304300820003846,53477.59761552 2024-07-23,22:20:50.000,205,10970306,14405,0,1721773249,13031.109052909997,28.304300820003846,53477.61158976 2024-07-23,22:20:51.000,205,10970288,14485,0,1721773250,13031.169679699997,28.318399080002564,53477.61158976 2024-07-23,22:20:52.000,205,10970307,14485,0,1721773251,13031.223570180002,28.35364472999936,53477.583641280005 2024-07-23,22:20:53.000,205,10970254,14445,0,1721773252,13031.237042799992,28.374792120004713,53477.60460264001 2024-07-23,22:20:54.000,205,10970314,14845,0,1721773253,13031.263988040002,28.36069385999872,53477.59761552 2024-07-23,22:20:55.000,205,10970283,14765,0,1721773254,13031.284196970002,28.33954647000064,53477.59761552 2024-07-23,22:20:56.000,205,10970285,14645,0,1721773255,13031.284196970002,28.318399080002564,53477.646525359996 2024-07-23,22:20:57.000,205,10970299,14365,0,1721773256,13031.297669589992,28.318399080002564,53477.50678296001 2024-07-23,22:20:58.000,205,10970314,14525,0,1721773257,13031.311142209997,28.269055169999774,53477.56267992 2024-07-23,22:20:59.000,205,10970287,14485,0,1721773258,13031.311142209997,28.21971126000426,53477.49979584 2024-07-23,22:21:00.000,205,10970322,14725,0,1721773259,13031.331351139997,28.21971126000426,53477.450886 2024-07-23,22:21:01.000,205,10970293,14925,0,1721773260,13031.365032690002,28.22676039000362,53477.464860240005 2024-07-23,22:21:02.000,205,10970279,14805,0,1721773261,13031.378505309993,28.22676039000362,53477.513770080004 2024-07-23,22:21:03.000,205,10970303,14605,0,1721773262,13031.418923169993,28.2126621300049,53477.478834479996 2024-07-23,22:21:04.000,205,10970277,14445,0,1721773263,13031.398714239993,28.205612999998266,53477.47184736 2024-07-23,22:21:05.000,205,10970314,14365,0,1721773264,13031.459341029993,28.18446561000019,53477.52774432001 2024-07-23,22:21:06.000,205,10970269,14525,0,1721773265,13031.553649369998,28.18446561000019,53477.48582160001 2024-07-23,22:21:07.000,205,10970291,14885,0,1721773266,13031.587330919989,28.18446561000019,53477.52774432001 2024-07-23,22:21:08.000,205,10970298,14365,0,1721773267,13031.594067229998,28.205612999998266,53477.59761552 2024-07-23,22:21:09.000,205,10970313,14565,0,1721773268,13031.641221399994,28.22676039000362,53477.5906284 2024-07-23,22:21:10.000,205,10970271,14445,0,1721773269,13031.68837556999,28.269055169999774,53477.513770080004 2024-07-23,22:21:11.000,205,10970308,14885,0,1721773270,13031.70858449999,28.23380952000298,53477.59761552 2024-07-23,22:21:12.000,205,10970313,14605,0,1721773271,13031.715320809999,28.297251690004487,53477.50678296001 2024-07-23,22:21:13.000,205,10970351,14565,0,1721773272,13031.701848189994,28.283153429998492,53477.513770080004 2024-07-23,22:21:14.000,205,10970295,14685,0,1721773273,13031.681639259994,28.332497340001282,53477.5207572 2024-07-23,22:21:15.000,205,10970301,14485,0,1721773274,13031.654694019999,28.367742989998078,53477.583641280005 2024-07-23,22:21:16.000,205,10970300,14605,0,1721773275,13031.621012469994,28.367742989998078,53477.61857688 2024-07-23,22:21:17.000,205,10970286,14525,0,1721773276,13031.580594609994,28.35364472999936,53477.62556400001 2024-07-23,22:21:18.000,205,10970325,14525,0,1721773277,13031.513231509998,28.325448210001923,53477.62556400001 2024-07-23,22:21:19.000,205,10970273,14645,0,1721773278,13031.486286269988,28.3465956,53477.61857688 2024-07-23,22:21:20.000,205,10970289,14525,0,1721773279,13031.405450550003,28.332497340001282,53477.61857688 2024-07-23,22:21:21.000,205,10970345,14445,0,1721773280,13031.439132099993,28.367742989998078,53477.67447384001 2024-07-23,22:21:22.000,205,10970310,14565,0,1721773281,13031.472813649998,28.35364472999936,53477.7303708 2024-07-23,22:21:23.000,205,10970306,14205,0,1721773282,13031.479549959993,28.38889038000343,53477.69543520001 2024-07-23,22:21:24.000,205,10970317,14485,0,1721773283,13031.472813649998,28.381841250004072,53477.67447384001 2024-07-23,22:21:25.000,205,10970301,14205,0,1721773284,13031.526704129989,28.40298864000215,53477.6604996 2024-07-23,22:21:26.000,205,10970314,14645,0,1721773285,13031.546913059989,28.438234289998945,53477.702422320006 2024-07-23,22:21:27.000,205,10970263,14605,0,1721773286,13031.567121989989,28.445283419998304,53477.681460960004 2024-07-23,22:21:28.000,205,10970297,14805,0,1721773287,13031.526704129989,28.4593816800043,53477.67447384001 2024-07-23,22:21:29.000,205,10970301,14485,0,1721773288,13031.560385679993,28.494627330001094,53477.6604996 2024-07-23,22:21:30.000,205,10970307,14405,0,1721773289,13031.546913059989,28.501676460000454,53477.72338368001 2024-07-23,22:21:31.000,205,10970313,14565,0,1721773290,13031.526704129989,28.515774719999172,53477.65351248001 2024-07-23,22:21:32.000,205,10970296,14885,0,1721773291,13031.486286269988,28.536922110004525,53477.63953824 2024-07-23,22:21:33.000,205,10970301,14645,0,1721773292,13031.459341029993,28.56511863000196,53477.583641280005 2024-07-23,22:21:34.000,205,10970313,14645,0,1721773293,13031.472813649998,28.607413409998117,53477.60460264001 2024-07-23,22:21:35.000,205,10970316,14445,0,1721773294,13031.418923169993,28.600364279998757,53477.55569280001 2024-07-23,22:21:36.000,205,10970296,14525,0,1721773295,13031.391977929998,28.5933151499994,53477.513770080004 2024-07-23,22:21:37.000,205,10970285,14725,0,1721773296,13031.425659480003,28.536922110004525,53477.513770080004 2024-07-23,22:21:38.000,205,10970318,14685,0,1721773297,13031.391977929998,28.536922110004525,53477.54870568 2024-07-23,22:21:39.000,205,10970326,14685,0,1721773298,13031.371768999998,28.515774719999172,53477.48582160001 2024-07-23,22:21:40.000,205,10970249,14685,0,1721773299,13031.371768999998,28.515774719999172,53477.50678296001 2024-07-23,22:21:41.000,205,10970295,14885,0,1721773300,13031.338087449993,28.52282384999853,53477.49979584 2024-07-23,22:21:42.000,205,10970291,14485,0,1721773301,13031.304405900002,28.52987297999789,53477.47184736 2024-07-23,22:21:43.000,205,10970301,14685,0,1721773302,13031.250515419997,28.52987297999789,53477.55569280001 2024-07-23,22:21:44.000,205,10970305,14605,0,1721773303,13031.210097559997,28.508725589999813,53477.478834479996 2024-07-23,22:21:45.000,205,10970257,14725,0,1721773304,13031.156207079992,28.494627330001094,53477.49979584 2024-07-23,22:21:46.000,205,10970258,14965,0,1721773305,13031.142734460002,28.558069500002603,53477.478834479996 2024-07-23,22:21:47.000,205,10970326,14525,0,1721773306,13031.095580289992,28.558069500002603,53477.534731440006 2024-07-23,22:21:48.000,205,10970251,14885,0,1721773307,13031.055162429991,28.57216776000132,53477.42293752 2024-07-23,22:21:49.000,205,10970262,14485,0,1721773308,13030.974326709991,28.558069500002603,53477.450886 2024-07-23,22:21:50.000,205,10970331,14645,0,1721773309,13030.967590399996,28.56511863000196,53477.534731440006 2024-07-23,22:21:51.000,205,10970305,14565,0,1721773310,13030.89349098999,28.551020370003243,53477.478834479996 2024-07-23,22:21:52.000,205,10970296,14525,0,1721773311,13030.826127889995,28.58626602000004,53477.47184736 2024-07-23,22:21:53.000,205,10970267,14565,0,1721773312,13030.81939158,28.551020370003243,53477.415950400005 2024-07-23,22:21:54.000,205,10970232,14405,0,1721773313,13030.77897372,28.536922110004525,53477.49280872 2024-07-23,22:21:55.000,205,10970313,14565,0,1721773314,13030.75876479,28.52987297999789,53477.43691176001 2024-07-23,22:21:56.000,205,10970323,14805,0,1721773315,13030.785710029995,28.57216776000132,53477.54171856 2024-07-23,22:21:57.000,205,10970294,14685,0,1721773316,13030.77897372,28.58626602000004,53477.464860240005 2024-07-23,22:21:58.000,205,10970266,14565,0,1721773317,13030.75202847999,28.5933151499994,53477.450886 2024-07-23,22:21:59.000,205,10970280,14925,0,1721773318,13030.765501099995,28.61446254000475,53477.49979584 2024-07-23,22:22:00.000,205,10970298,14605,0,1721773319,13030.75202847999,28.62151167000411,53477.48582160001 2024-07-23,22:22:01.000,205,10970284,14565,0,1721773320,13030.704874309995,28.61446254000475,53477.5207572 2024-07-23,22:22:02.000,205,10970252,14885,0,1721773321,13030.664456449995,28.62151167000411,53477.450886 2024-07-23,22:22:03.000,205,10970286,14645,0,1721773322,13030.624038589995,28.61446254000475,53477.49979584 2024-07-23,22:22:04.000,205,10970299,14605,0,1721773323,13030.59709335,28.5933151499994,53477.49979584 2024-07-23,22:22:05.000,205,10970284,14605,0,1721773324,13030.482576079994,28.5933151499994,53477.464860240005 2024-07-23,22:22:06.000,205,10970326,14805,0,1721773325,13030.46910345999,28.56511863000196,53477.45787312001 2024-07-23,22:22:07.000,205,10970298,14805,0,1721773326,13030.388267739989,28.558069500002603,53477.40896328001 2024-07-23,22:22:08.000,205,10970318,14685,0,1721773327,13030.361322499994,28.56511863000196,53477.33909208001 2024-07-23,22:22:09.000,205,10970274,14845,0,1721773328,13030.307432019988,28.600364279998757,53477.26223376 2024-07-23,22:22:10.000,205,10970318,14885,0,1721773329,13030.287223089988,28.62856080000347,53477.28319512 2024-07-23,22:22:11.000,205,10970272,14525,0,1721773330,13030.273750469998,28.63560993000283,53477.26223376 2024-07-23,22:22:12.000,205,10970269,14365,0,1721773331,13030.307432019988,28.670855579999625,53477.29018224001 2024-07-23,22:22:13.000,205,10970326,14805,0,1721773332,13030.267014159988,28.684953839998343,53477.31813072001 2024-07-23,22:22:14.000,205,10970268,14725,0,1721773333,13030.273750469998,28.677904709998984,53477.22729816 2024-07-23,22:22:15.000,205,10970300,14525,0,1721773334,13030.267014159988,28.677904709998984,53477.199349680006 2024-07-23,22:22:16.000,205,10970247,14245,0,1721773335,13030.233332609998,28.692002969997702,53477.22031104001 2024-07-23,22:22:17.000,205,10970282,14965,0,1721773336,13030.219859989993,28.663806450000266,53477.19236256001 2024-07-23,22:22:18.000,205,10970297,14525,0,1721773337,13030.152496889998,28.649708190001547,53477.22031104001 2024-07-23,22:22:19.000,205,10970280,14525,0,1721773338,13030.159233199993,28.61446254000475,53477.18537544 2024-07-23,22:22:20.000,205,10970267,14525,0,1721773339,13030.118815339993,28.607413409998117,53477.12249136001 2024-07-23,22:22:21.000,205,10970273,14885,0,1721773340,13030.051452239997,28.600364279998757,53477.16441408 2024-07-23,22:22:22.000,205,10970252,14805,0,1721773341,13030.017770689992,28.558069500002603,53477.09454288 2024-07-23,22:22:23.000,205,10970286,14405,0,1721773342,13029.977352829992,28.52282384999853,53477.12249136001 2024-07-23,22:22:24.000,205,10970262,14405,0,1721773343,13029.950407589997,28.52282384999853,53477.1364656 2024-07-23,22:22:25.000,205,10970263,14405,0,1721773344,13029.889780799997,28.52987297999789,53477.12249136001 2024-07-23,22:22:26.000,205,10970261,14645,0,1721773345,13029.903253420001,28.551020370003243,53477.03864592 2024-07-23,22:22:27.000,205,10970269,14525,0,1721773346,13029.883044490001,28.536922110004525,53477.010697440004 2024-07-23,22:22:28.000,205,10970303,14605,0,1721773347,13029.815681389991,28.480529070002376,53476.975761839996 2024-07-23,22:22:29.000,205,10970262,14525,0,1721773348,13029.788736149996,28.473479940003017,53477.01768456 2024-07-23,22:22:30.000,205,10970293,14485,0,1721773349,13029.775263529991,28.4593816800043,53477.0665944 2024-07-23,22:22:31.000,205,10970309,14765,0,1721773350,13029.775263529991,28.445283419998304,53477.07358152001 2024-07-23,22:22:32.000,205,10970286,14605,0,1721773351,13029.775263529991,28.452332549997664,53477.12249136001 2024-07-23,22:22:33.000,205,10970307,14685,0,1721773352,13029.748318289996,28.4593816800043,53477.05262016001 2024-07-23,22:22:34.000,205,10970273,14525,0,1721773353,13029.768527219996,28.473479940003017,53477.11550424 2024-07-23,22:22:35.000,205,10970308,14605,0,1721773354,13029.72137305,28.452332549997664,53477.03864592 2024-07-23,22:22:36.000,205,10970271,14325,0,1721773355,13029.734845669991,28.480529070002376,53476.961787600005 2024-07-23,22:22:37.000,205,10970275,14525,0,1721773356,13029.714636739991,28.501676460000454,53476.961787600005 2024-07-23,22:22:38.000,205,10970267,14845,0,1721773357,13029.57991054,28.487578200001735,53476.926852 2024-07-23,22:22:39.000,205,10970265,14605,0,1721773358,13029.55296529999,28.494627330001094,53476.8919164 2024-07-23,22:22:40.000,205,10970302,14725,0,1721773359,13029.465393269995,28.473479940003017,53476.926852 2024-07-23,22:22:41.000,205,10970310,14405,0,1721773360,13029.465393269995,28.4593816800043,53476.863967920006 2024-07-23,22:22:42.000,205,10970302,14725,0,1721773361,13029.43171171999,28.473479940003017,53476.863967920006 2024-07-23,22:22:43.000,205,10970247,14365,0,1721773362,13029.445184339995,28.445283419998304,53476.863967920006 2024-07-23,22:22:44.000,205,10970332,14485,0,1721773363,13029.445184339995,28.494627330001094,53476.91986488 2024-07-23,22:22:45.000,205,10970275,14885,0,1721773364,13029.47886589,28.480529070002376,53476.90589064001 2024-07-23,22:22:46.000,205,10970255,14605,0,1721773365,13029.45865696,28.515774719999172,53476.89890352 2024-07-23,22:22:47.000,205,10970272,14405,0,1721773366,13029.53275636999,28.515774719999172,53476.87095504 2024-07-23,22:22:48.000,205,10970288,14485,0,1721773367,13029.55970161,28.57921689000068,53476.78710960001 2024-07-23,22:22:49.000,205,10970300,14885,0,1721773368,13029.57991054,28.558069500002603,53476.843006560004 2024-07-23,22:22:50.000,205,10970252,14725,0,1721773369,13029.63380101999,28.58626602000004,53476.85698080001 2024-07-23,22:22:51.000,205,10970228,14725,0,1721773370,13029.70116412,28.600364279998757,53476.85698080001 2024-07-23,22:22:52.000,205,10970315,14485,0,1721773371,13029.707900429996,28.61446254000475,53476.794096720005 2024-07-23,22:22:53.000,205,10970266,15085,0,1721773372,13029.74158198,28.63560993000283,53476.808070959996 2024-07-23,22:22:54.000,205,10970273,14645,0,1721773373,13029.748318289996,28.58626602000004,53476.843006560004 2024-07-23,22:22:55.000,205,10970300,14605,0,1721773374,13029.76179091,28.57216776000132,53476.87095504 2024-07-23,22:22:56.000,205,10970267,14285,0,1721773375,13029.714636739991,28.57216776000132,53476.8919164 2024-07-23,22:22:57.000,205,10970249,14485,0,1721773376,13029.74158198,28.52987297999789,53476.85698080001 2024-07-23,22:22:58.000,205,10970266,14365,0,1721773377,13029.70116412,28.536922110004525,53476.843006560004 2024-07-23,22:22:59.000,205,10970267,14365,0,1721773378,13029.68095519,28.508725589999813,53476.794096720005 2024-07-23,22:23:00.000,205,10970295,14605,0,1721773379,13029.61359208999,28.473479940003017,53476.843006560004 2024-07-23,22:23:01.000,205,10970285,14565,0,1721773380,13029.546228989995,28.501676460000454,53476.808070959996 2024-07-23,22:23:02.000,205,10970271,14685,0,1721773381,13029.465393269995,28.501676460000454,53476.82903232 2024-07-23,22:23:03.000,205,10970242,14525,0,1721773382,13029.424975409995,28.487578200001735,53476.80108384 2024-07-23,22:23:04.000,205,10970316,14565,0,1721773383,13029.39129385999,28.494627330001094,53476.83601944001 2024-07-23,22:23:05.000,205,10970273,14525,0,1721773384,13029.344139689994,28.494627330001094,53476.83601944001 2024-07-23,22:23:06.000,205,10970271,14525,0,1721773385,13029.33740338,28.536922110004525,53476.82903232 2024-07-23,22:23:07.000,205,10970297,14885,0,1721773386,13029.35761231,28.551020370003243,53476.81505808001 2024-07-23,22:23:08.000,205,10970275,14485,0,1721773387,13029.296985519999,28.57921689000068,53476.8220452 2024-07-23,22:23:09.000,205,10970284,14445,0,1721773388,13029.283512899994,28.61446254000475,53476.808070959996 2024-07-23,22:23:10.000,205,10970247,14365,0,1721773389,13029.296985519999,28.62856080000347,53476.8220452 2024-07-23,22:23:11.000,205,10970278,14485,0,1721773390,13029.323930759994,28.63560993000283,53476.843006560004 2024-07-23,22:23:12.000,205,10970259,14565,0,1721773391,13029.323930759994,28.63560993000283,53476.794096720005 2024-07-23,22:23:13.000,205,10970278,14605,0,1721773392,13029.344139689994,28.670855579999625,53476.78012248 2024-07-23,22:23:14.000,205,10970294,14365,0,1721773393,13029.37782124,28.684953839998343,53476.77313536 2024-07-23,22:23:15.000,205,10970296,14565,0,1721773394,13029.43171171999,28.684953839998343,53476.8220452 2024-07-23,22:23:16.000,205,10970256,14485,0,1721773395,13029.445184339995,28.692002969997702,53476.77313536 2024-07-23,22:23:17.000,205,10970308,14685,0,1721773396,13029.47886589,28.684953839998343,53476.80108384 2024-07-23,22:23:18.000,205,10970318,14365,0,1721773397,13029.47212957999,28.684953839998343,53476.80108384 2024-07-23,22:23:19.000,205,10970283,14525,0,1721773398,13029.49233850999,28.649708190001547,53476.77313536 2024-07-23,22:23:20.000,205,10970330,14245,0,1721773399,13029.49907482,28.677904709998984,53476.752174 2024-07-23,22:23:21.000,205,10970318,14445,0,1721773400,13029.47212957999,28.663806450000266,53476.80108384 2024-07-23,22:23:22.000,205,10970317,14525,0,1721773401,13029.445184339995,28.670855579999625,53476.80108384 2024-07-23,22:23:23.000,205,10970283,14565,0,1721773402,13029.4182391,28.670855579999625,53476.78012248 2024-07-23,22:23:24.000,205,10970325,14525,0,1721773403,13029.41150278999,28.63560993000283,53476.745186880005 2024-07-23,22:23:25.000,205,10970309,14645,0,1721773404,13029.41150278999,28.677904709998984,53476.752174 2024-07-23,22:23:26.000,205,10970259,14325,0,1721773405,13029.43844803,28.677904709998984,53476.752174 2024-07-23,22:23:27.000,205,10970305,14605,0,1721773406,13029.47886589,28.677904709998984,53476.77313536 2024-07-23,22:23:28.000,205,10970284,14525,0,1721773407,13029.53275636999,28.677904709998984,53476.77313536 2024-07-23,22:23:29.000,205,10970292,14565,0,1721773408,13029.586646849995,28.684953839998343,53476.75916112 2024-07-23,22:23:30.000,205,10970320,14205,0,1721773409,13029.64053733,28.663806450000266,53476.78012248 2024-07-23,22:23:31.000,205,10970312,14565,0,1721773410,13029.65400994999,28.684953839998343,53476.745186880005 2024-07-23,22:23:32.000,205,10970310,14405,0,1721773411,13029.67421887999,28.727248620001774,53476.71025128 2024-07-23,22:23:33.000,205,10970282,14445,0,1721773412,13029.707900429996,28.713150360003056,53476.63339296 2024-07-23,22:23:34.000,205,10970306,14325,0,1721773413,13029.68095519,28.76249426999857,53476.73121264 2024-07-23,22:23:35.000,205,10970322,14365,0,1721773414,13029.734845669991,28.74839600999985,53476.696277040006 2024-07-23,22:23:36.000,205,10970251,14765,0,1721773415,13029.707900429996,28.74839600999985,53476.6823028 2024-07-23,22:23:37.000,205,10970280,14725,0,1721773416,13029.728109359996,28.727248620001774,53476.6124316 2024-07-23,22:23:38.000,205,10970303,14805,0,1721773417,13029.72137305,28.734297750001133,53476.63339296 2024-07-23,22:23:39.000,205,10970301,14445,0,1721773418,13029.734845669991,28.692002969997702,53476.61941872001 2024-07-23,22:23:40.000,205,10970293,14525,0,1721773419,13029.788736149996,28.720199490002415,53476.66832856001 2024-07-23,22:23:41.000,205,10970267,14645,0,1721773420,13029.835890319991,28.713150360003056,53476.64736720001 2024-07-23,22:23:42.000,205,10970280,14485,0,1721773421,13029.930198659997,28.713150360003056,53476.64736720001 2024-07-23,22:23:43.000,205,10970323,14805,0,1721773422,13029.957143899992,28.76249426999857,53476.65435432 2024-07-23,22:23:44.000,205,10970315,14725,0,1721773423,13030.011034379997,28.75544513999921,53476.58448312 2024-07-23,22:23:45.000,205,10970294,14525,0,1721773424,13030.051452239997,28.720199490002415,53476.626405840005 2024-07-23,22:23:46.000,205,10970251,14605,0,1721773425,13030.078397479992,28.734297750001133,53476.64736720001 2024-07-23,22:23:47.000,205,10970288,14525,0,1721773426,13030.112079029997,28.76249426999857,53476.60544448 2024-07-23,22:23:48.000,205,10970258,14525,0,1721773427,13030.132287959997,28.720199490002415,53476.6124316 2024-07-23,22:23:49.000,205,10970262,14565,0,1721773428,13030.112079029997,28.706101230003696,53476.61941872001 2024-07-23,22:23:50.000,205,10970289,14525,0,1721773429,13030.165969510002,28.649708190001547,53476.63339296 2024-07-23,22:23:51.000,205,10970306,14725,0,1721773430,13030.159233199993,28.63560993000283,53476.61941872001 2024-07-23,22:23:52.000,205,10970339,14565,0,1721773431,13030.139024269993,28.5933151499994,53476.65435432 2024-07-23,22:23:53.000,205,10970292,14525,0,1721773432,13030.145760580002,28.61446254000475,53476.66134144 2024-07-23,22:23:54.000,205,10970292,14565,0,1721773433,13030.199651059993,28.62151167000411,53476.73121264 2024-07-23,22:23:55.000,205,10970276,14565,0,1721773434,13030.199651059993,28.600364279998757,53476.64736720001 2024-07-23,22:23:56.000,205,10970282,14485,0,1721773435,13030.219859989993,28.61446254000475,53476.6823028 2024-07-23,22:23:57.000,205,10970293,14405,0,1721773436,13030.307432019988,28.692002969997702,53476.71723840001 2024-07-23,22:23:58.000,205,10970311,14685,0,1721773437,13030.307432019988,28.706101230003696,53476.72422552 2024-07-23,22:23:59.000,205,10970291,14725,0,1721773438,13030.381531429994,28.76249426999857,53476.68928992001 2024-07-23,22:24:00.000,205,10970321,14645,0,1721773439,13030.415212979999,28.790690790003282,53476.72422552 2024-07-23,22:24:01.000,205,10970339,14685,0,1721773440,13030.388267739989,28.76954339999793,53476.752174 2024-07-23,22:24:02.000,205,10970269,14685,0,1721773441,13030.448894529989,28.75544513999921,53476.808070959996 2024-07-23,22:24:03.000,205,10970311,14685,0,1721773442,13030.482576079994,28.692002969997702,53476.82903232 2024-07-23,22:24:04.000,205,10970305,14725,0,1721773443,13030.522993939994,28.692002969997702,53476.88492928001 2024-07-23,22:24:05.000,205,10970307,14685,0,1721773444,13030.543202869994,28.684953839998343,53476.80108384 2024-07-23,22:24:06.000,205,10970308,14725,0,1721773445,13030.55667549,28.699052100004337,53476.78012248 2024-07-23,22:24:07.000,205,10970301,14565,0,1721773446,13030.59035703999,28.670855579999625,53476.81505808001 2024-07-23,22:24:08.000,205,10970300,14565,0,1721773447,13030.61056596999,28.734297750001133,53476.77313536 2024-07-23,22:24:09.000,205,10970255,14405,0,1721773448,13030.65098382999,28.734297750001133,53476.794096720005 2024-07-23,22:24:10.000,205,10970267,14605,0,1721773449,13030.67119275999,28.76249426999857,53476.83601944001 2024-07-23,22:24:11.000,205,10970316,14605,0,1721773450,13030.67792907,28.790690790003282,53476.78710960001 2024-07-23,22:24:12.000,205,10970310,14325,0,1721773451,13030.73855586,28.81183818000136,53476.696277040006 2024-07-23,22:24:13.000,205,10970286,14405,0,1721773452,13030.79918265,28.86118209000415,53476.73121264 2024-07-23,22:24:14.000,205,10970293,14205,0,1721773453,13030.846336819995,28.917575129999022,53476.696277040006 2024-07-23,22:24:15.000,205,10970316,14645,0,1721773454,13030.91369991999,28.903476870000304,53476.75916112 2024-07-23,22:24:16.000,205,10970250,14685,0,1721773455,13030.974326709991,28.945771650003735,53476.70326416 2024-07-23,22:24:17.000,205,10970296,14685,0,1721773456,13031.021480880001,28.910525999999663,53476.68928992001 2024-07-23,22:24:18.000,205,10970296,14405,0,1721773457,13031.082107670001,28.917575129999022,53476.70326416 2024-07-23,22:24:19.000,205,10970313,14405,0,1721773458,13031.082107670001,28.910525999999663,53476.675315680004 2024-07-23,22:24:20.000,205,10970305,14565,0,1721773459,13031.149470769997,28.945771650003735,53476.77313536 2024-07-23,22:24:21.000,205,10970288,14325,0,1721773460,13031.169679699997,28.98101730000053,53476.70326416 2024-07-23,22:24:22.000,205,10970299,14725,0,1721773461,13031.230306489997,28.98806642999989,53476.76614824001 2024-07-23,22:24:23.000,205,10970280,14605,0,1721773462,13031.257251729992,29.016262950004602,53476.76614824001 2024-07-23,22:24:24.000,205,10970288,14765,0,1721773463,13031.230306489997,29.072655989999475,53476.752174 2024-07-23,22:24:25.000,205,10970302,14485,0,1721773464,13031.257251729992,29.107901640003547,53476.794096720005 2024-07-23,22:24:26.000,205,10970260,14605,0,1721773465,13031.270724349997,29.121999900002265,53476.80108384 2024-07-23,22:24:27.000,205,10970272,14805,0,1721773466,13031.317878519993,29.136098160000984,53476.84999368 2024-07-23,22:24:28.000,205,10970297,14565,0,1721773467,13031.290933279997,29.15724554999906,53476.82903232 2024-07-23,22:24:29.000,205,10970307,14485,0,1721773468,13031.304405900002,29.192491200003133,53476.76614824001 2024-07-23,22:24:30.000,205,10970267,14725,0,1721773469,13031.317878519993,29.199540330002492,53476.80108384 2024-07-23,22:24:31.000,205,10970289,14525,0,1721773470,13031.358296379993,29.234785979999288,53476.77313536 2024-07-23,22:24:32.000,205,10970300,14805,0,1721773471,13031.425659480003,29.25593337000464,53476.81505808001 2024-07-23,22:24:33.000,205,10970296,14565,0,1721773472,13031.466077339988,29.27003163000336,53476.77313536 2024-07-23,22:24:34.000,205,10970296,14365,0,1721773473,13031.533440439998,29.27708076000272,53476.77313536 2024-07-23,22:24:35.000,205,10970299,14605,0,1721773474,13031.580594609994,29.298228150000796,53476.80108384 2024-07-23,22:24:36.000,205,10970268,14685,0,1721773475,13031.594067229998,29.27003163000336,53476.76614824001 2024-07-23,22:24:37.000,205,10970276,14685,0,1721773476,13031.641221399994,29.248884239998006,53476.75916112 2024-07-23,22:24:38.000,205,10970270,14725,0,1721773477,13031.587330919989,29.27003163000336,53476.73819976001 2024-07-23,22:24:39.000,205,10970300,14605,0,1721773478,13031.540176749993,29.25593337000464,53476.745186880005 2024-07-23,22:24:40.000,205,10970297,14525,0,1721773479,13031.526704129989,29.248884239998006,53476.675315680004 2024-07-23,22:24:41.000,205,10970291,14525,0,1721773480,13031.432395789998,29.27708076000272,53476.77313536 2024-07-23,22:24:42.000,205,10970232,14965,0,1721773481,13031.365032690002,29.298228150000796,53476.71025128 2024-07-23,22:24:43.000,205,10970288,14325,0,1721773482,13031.351560069998,29.291179020001437,53476.76614824001 2024-07-23,22:24:44.000,205,10970306,14325,0,1721773483,13031.290933279997,29.298228150000796,53476.82903232 2024-07-23,22:24:45.000,205,10970318,14565,0,1721773484,13031.223570180002,29.326424669998232,53476.80108384 2024-07-23,22:24:46.000,205,10970284,14485,0,1721773485,13031.257251729992,29.375768580001022,53476.78012248 2024-07-23,22:24:47.000,205,10970264,14205,0,1721773486,13031.263988040002,29.418063360004453,53476.78710960001 2024-07-23,22:24:48.000,205,10970305,14325,0,1721773487,13031.317878519993,29.43216162000317,53476.794096720005 2024-07-23,22:24:49.000,205,10970262,14485,0,1721773488,13031.344823760002,29.44625988000189,53476.76614824001 2024-07-23,22:24:50.000,205,10970311,14365,0,1721773489,13031.365032690002,29.474456399999326,53476.71025128 2024-07-23,22:24:51.000,205,10970279,14605,0,1721773490,13031.398714239993,29.49560379000468,53476.72422552 2024-07-23,22:24:52.000,205,10970225,14685,0,1721773491,13031.439132099993,29.544947700000193,53476.77313536 2024-07-23,22:24:53.000,205,10970289,14685,0,1721773492,13031.439132099993,29.580193350004265,53476.76614824001 2024-07-23,22:24:54.000,205,10970308,14525,0,1721773493,13031.439132099993,29.6083898700017,53476.73819976001 2024-07-23,22:24:55.000,205,10970309,14645,0,1721773494,13031.445868409988,29.601340740002342,53476.77313536 2024-07-23,22:24:56.000,205,10970258,14405,0,1721773495,13031.418923169993,29.636586389999138,53476.77313536 2024-07-23,22:24:57.000,205,10970335,14605,0,1721773496,13031.425659480003,29.65773378000449,53476.73121264 2024-07-23,22:24:58.000,205,10970310,14405,0,1721773497,13031.378505309993,29.62248813000042,53476.68928992001 2024-07-23,22:24:59.000,205,10970278,14325,0,1721773498,13031.311142209997,29.67888117000257,53476.68928992001 2024-07-23,22:25:00.000,205,10970302,14845,0,1721773499,13031.311142209997,29.700028560000646,53476.66134144 2024-07-23,22:25:01.000,205,10970305,14205,0,1721773500,13031.250515419997,29.700028560000646,53476.71025128 2024-07-23,22:25:02.000,205,10970266,14365,0,1721773501,13031.277460659992,29.700028560000646,53476.71723840001 2024-07-23,22:25:03.000,205,10970317,14445,0,1721773502,13031.237042799992,29.692979430001287,53476.75916112 2024-07-23,22:25:04.000,205,10970292,14725,0,1721773503,13031.203361250002,29.66478291000385,53476.76614824001 2024-07-23,22:25:05.000,205,10970276,14525,0,1721773504,13031.156207079992,29.685930300001928,53476.745186880005 2024-07-23,22:25:06.000,205,10970275,14565,0,1721773505,13031.189888629997,29.67183204000321,53476.75916112 2024-07-23,22:25:07.000,205,10970311,14525,0,1721773506,13031.176416009992,29.62953725999978,53476.696277040006 2024-07-23,22:25:08.000,205,10970301,14405,0,1721773507,13031.176416009992,29.6083898700017,53476.72422552 2024-07-23,22:25:09.000,205,10970306,14725,0,1721773508,13031.102316600001,29.594291610002983,53476.73121264 2024-07-23,22:25:10.000,205,10970313,14765,0,1721773509,13031.156207079992,29.587242480003624,53476.75916112 2024-07-23,22:25:11.000,205,10970301,14365,0,1721773510,13031.156207079992,29.530849440001475,53476.752174 2024-07-23,22:25:12.000,205,10970272,14605,0,1721773511,13031.162943390002,29.488554659998044,53476.77313536 2024-07-23,22:25:13.000,205,10970298,14685,0,1721773512,13031.149470769997,29.43921075000253,53476.72422552 2024-07-23,22:25:14.000,205,10970282,14245,0,1721773513,13031.149470769997,29.44625988000189,53476.78710960001 2024-07-23,22:25:15.000,205,10970286,14485,0,1721773514,13031.115789219992,29.361670320002304,53476.80108384 2024-07-23,22:25:16.000,205,10970302,14205,0,1721773515,13031.122525530001,29.368719450001663,53476.77313536 2024-07-23,22:25:17.000,205,10970266,14485,0,1721773516,13031.082107670001,29.368719450001663,53476.794096720005 2024-07-23,22:25:18.000,205,10970312,14645,0,1721773517,13031.095580289992,29.368719450001663,53476.8220452 2024-07-23,22:25:19.000,205,10970233,14325,0,1721773518,13031.082107670001,29.375768580001022,53476.76614824001 2024-07-23,22:25:20.000,205,10970270,14405,0,1721773519,13031.088843979996,29.38986683999974,53476.78012248 2024-07-23,22:25:21.000,205,10970265,14645,0,1721773520,13031.061898740001,29.3969159699991,53476.808070959996 2024-07-23,22:25:22.000,205,10970216,14525,0,1721773521,13031.095580289992,29.40396509999846,53476.76614824001 2024-07-23,22:25:23.000,205,10970324,14685,0,1721773522,13031.115789219992,29.40396509999846,53476.78012248 2024-07-23,22:25:24.000,205,10970266,14525,0,1721773523,13031.142734460002,29.38281771000038,53476.71723840001 2024-07-23,22:25:25.000,205,10970285,14285,0,1721773524,13031.176416009992,29.3969159699991,53476.78012248 2024-07-23,22:25:26.000,205,10970289,14405,0,1721773525,13031.169679699997,29.354621190002945,53476.71723840001 2024-07-23,22:25:27.000,205,10970259,14445,0,1721773526,13031.169679699997,29.347572060003586,53476.745186880005 2024-07-23,22:25:28.000,205,10970284,14525,0,1721773527,13031.142734460002,29.354621190002945,53476.84999368 2024-07-23,22:25:29.000,205,10970241,14685,0,1721773528,13031.095580289992,29.38281771000038,53476.84999368 2024-07-23,22:25:30.000,205,10970273,14285,0,1721773529,13031.041689810001,29.418063360004453,53476.808070959996 2024-07-23,22:25:31.000,205,10970312,14405,0,1721773530,13030.994535639991,29.40396509999846,53476.76614824001 2024-07-23,22:25:32.000,205,10970266,14205,0,1721773531,13030.927172539996,29.347572060003586,53476.76614824001 2024-07-23,22:25:33.000,205,10970334,14525,0,1721773532,13030.89349098999,29.375768580001022,53476.82903232 2024-07-23,22:25:34.000,205,10970327,14445,0,1721773533,13030.83960051,29.40396509999846,53476.85698080001 2024-07-23,22:25:35.000,205,10970269,14605,0,1721773534,13030.88001837,29.375768580001022,53476.843006560004 2024-07-23,22:25:36.000,205,10970269,14525,0,1721773535,13030.87328205999,29.347572060003586,53476.83601944001 2024-07-23,22:25:37.000,205,10970348,14205,0,1721773536,13030.906963609996,29.27003163000336,53476.87095504 2024-07-23,22:25:38.000,205,10970285,14685,0,1721773537,13030.974326709991,29.27003163000336,53476.863967920006 2024-07-23,22:25:39.000,205,10970275,14605,0,1721773538,13031.008008259996,29.185442070003774,53476.863967920006 2024-07-23,22:25:40.000,205,10970286,14725,0,1721773539,13031.055162429991,29.150196419999702,53476.84999368 2024-07-23,22:25:41.000,205,10970279,14645,0,1721773540,13031.109052909997,29.129049030001624,53476.8919164 2024-07-23,22:25:42.000,205,10970249,14645,0,1721773541,13031.095580289992,29.100852510004188,53476.912877760005 2024-07-23,22:25:43.000,205,10970255,14365,0,1721773542,13031.142734460002,29.065606860000116,53476.95480048001 2024-07-23,22:25:44.000,205,10970311,14645,0,1721773543,13031.109052909997,29.058557730000757,53476.96877472 2024-07-23,22:25:45.000,205,10970271,14525,0,1721773544,13031.122525530001,29.058557730000757,53477.031658800006 2024-07-23,22:25:46.000,205,10970267,14605,0,1721773545,13031.088843979996,29.03741034000268,53476.95480048001 2024-07-23,22:25:47.000,205,10970282,14405,0,1721773546,13031.088843979996,29.058557730000757,53477.01768456 2024-07-23,22:25:48.000,205,10970256,14685,0,1721773547,13031.075371359992,29.065606860000116,53477.031658800006 2024-07-23,22:25:49.000,205,10970287,14645,0,1721773548,13031.041689810001,29.072655989999475,53477.0665944 2024-07-23,22:25:50.000,205,10970268,14405,0,1721773549,13031.055162429991,29.058557730000757,53477.05960728 2024-07-23,22:25:51.000,205,10970287,14285,0,1721773550,13031.014744569991,29.072655989999475,53477.04563304 2024-07-23,22:25:52.000,205,10970241,14445,0,1721773551,13031.014744569991,29.072655989999475,53477.10153000001 2024-07-23,22:25:53.000,205,10970299,14605,0,1721773552,13031.014744569991,29.09380338000483,53477.05960728 2024-07-23,22:25:54.000,205,10970278,14325,0,1721773553,13031.008008259996,29.065606860000116,53477.09454288 2024-07-23,22:25:55.000,205,10970269,14565,0,1721773554,13030.98106302,29.086754249998194,53477.07358152001 2024-07-23,22:25:56.000,205,10970282,14605,0,1721773555,13030.94064516,29.065606860000116,53477.05960728 2024-07-23,22:25:57.000,205,10970257,14645,0,1721773556,13030.933908849991,29.100852510004188,53477.15043984001 2024-07-23,22:25:58.000,205,10970252,14525,0,1721773557,13030.98106302,29.107901640003547,53477.2063368 2024-07-23,22:25:59.000,205,10970302,14685,0,1721773558,13031.001271950001,29.114950770002906,53477.22031104001 2024-07-23,22:26:00.000,205,10970317,14565,0,1721773559,13030.933908849991,29.178392940004414,53477.080568640005 2024-07-23,22:26:01.000,205,10970316,14765,0,1721773560,13030.87328205999,29.16429467999842,53477.03864592 2024-07-23,22:26:02.000,205,10970282,14605,0,1721773561,13030.826127889995,29.178392940004414,53477.00371032001 2024-07-23,22:26:03.000,205,10970290,14485,0,1721773562,13030.83286419999,29.178392940004414,53477.04563304 2024-07-23,22:26:04.000,205,10970320,14685,0,1721773563,13030.765501099995,29.15724554999906,53477.01768456 2024-07-23,22:26:05.000,205,10970271,14285,0,1721773564,13030.79244633999,29.114950770002906,53477.05960728 2024-07-23,22:26:06.000,205,10970271,14565,0,1721773565,13030.81265526999,29.121999900002265,53477.17140120001 2024-07-23,22:26:07.000,205,10970295,14365,0,1721773566,13030.77223740999,29.09380338000483,53477.07358152001 2024-07-23,22:26:08.000,205,10970268,14445,0,1721773567,13030.785710029995,29.086754249998194,53477.05262016001 2024-07-23,22:26:09.000,205,10970260,14725,0,1721773568,13030.805918959995,29.086754249998194,53477.08755576 2024-07-23,22:26:10.000,205,10970309,14405,0,1721773569,13030.79918265,29.065606860000116,53477.07358152001 2024-07-23,22:26:11.000,205,10970281,14645,0,1721773570,13030.83286419999,29.107901640003547,53477.080568640005 2024-07-23,22:26:12.000,205,10970292,14525,0,1721773571,13030.846336819995,29.129049030001624,53477.031658800006 2024-07-23,22:26:13.000,205,10970244,14365,0,1721773572,13030.89349098999,29.17134380999778,53477.01768456 2024-07-23,22:26:14.000,205,10970301,14645,0,1721773573,13030.967590399996,29.234785979999288,53477.03864592 2024-07-23,22:26:15.000,205,10970280,14405,0,1721773574,13031.001271950001,29.27708076000272,53477.031658800006 2024-07-23,22:26:16.000,205,10970269,14485,0,1721773575,13031.075371359992,29.312326409999514,53477.031658800006 2024-07-23,22:26:17.000,205,10970281,14605,0,1721773576,13031.068635049996,29.333473800004867,53477.00371032001 2024-07-23,22:26:18.000,205,10970296,14445,0,1721773577,13031.068635049996,29.38281771000038,53477.02467168001 2024-07-23,22:26:19.000,205,10970296,14565,0,1721773578,13031.122525530001,29.38281771000038,53477.031658800006 2024-07-23,22:26:20.000,205,10970280,14525,0,1721773579,13031.061898740001,29.3969159699991,53476.98274896001 2024-07-23,22:26:21.000,205,10970279,14605,0,1721773580,13031.075371359992,29.354621190002945,53476.94781336 2024-07-23,22:26:22.000,205,10970258,14605,0,1721773581,13031.075371359992,29.375768580001022,53476.93383912001 2024-07-23,22:26:23.000,205,10970289,14405,0,1721773582,13031.068635049996,29.38281771000038,53476.87095504 2024-07-23,22:26:24.000,205,10970270,14885,0,1721773583,13031.048426119996,29.326424669998232,53476.89890352 2024-07-23,22:26:25.000,205,10970312,14565,0,1721773584,13031.061898740001,29.333473800004867,53476.85698080001 2024-07-23,22:26:26.000,205,10970282,14325,0,1721773585,13031.109052909997,29.319375539998873,53476.94082624 2024-07-23,22:26:27.000,205,10970277,14245,0,1721773586,13031.082107670001,29.326424669998232,53476.95480048001 2024-07-23,22:26:28.000,205,10970297,14405,0,1721773587,13031.129261839997,29.354621190002945,53476.96877472 2024-07-23,22:26:29.000,205,10970265,14565,0,1721773588,13031.156207079992,29.354621190002945,53476.93383912001 2024-07-23,22:26:30.000,205,10970289,14365,0,1721773589,13031.176416009992,29.38281771000038,53476.91986488 2024-07-23,22:26:31.000,205,10970269,14565,0,1721773590,13031.169679699997,29.3969159699991,53476.98274896001 2024-07-23,22:26:32.000,205,10970266,14685,0,1721773591,13031.203361250002,29.411014229997818,53476.926852 2024-07-23,22:26:33.000,205,10970269,14325,0,1721773592,13031.230306489997,29.43216162000317,53476.93383912001 2024-07-23,22:26:34.000,205,10970271,14285,0,1721773593,13031.250515419997,29.43921075000253,53476.88492928001 2024-07-23,22:26:35.000,205,10970245,14525,0,1721773594,13031.277460659992,29.45330901000125,53476.90589064001 2024-07-23,22:26:36.000,205,10970282,14325,0,1721773595,13031.331351139997,29.467407269999967,53476.90589064001 2024-07-23,22:26:37.000,205,10970281,14685,0,1721773596,13031.371768999998,29.488554659998044,53476.81505808001 2024-07-23,22:26:38.000,205,10970304,14445,0,1721773597,13031.432395789998,29.481505529998685,53476.75916112 2024-07-23,22:26:39.000,205,10970251,14285,0,1721773598,13031.486286269988,29.488554659998044,53476.71723840001 2024-07-23,22:26:40.000,205,10970259,14365,0,1721773599,13031.499758889993,29.44625988000189,53476.66134144 2024-07-23,22:26:41.000,205,10970261,14605,0,1721773600,13031.519967819993,29.509702050003398,53476.640380079996 2024-07-23,22:26:42.000,205,10970249,14565,0,1721773601,13031.560385679993,29.523800310002116,53476.745186880005 2024-07-23,22:26:43.000,205,10970281,14565,0,1721773602,13031.533440439998,29.551996829999553,53476.70326416 2024-07-23,22:26:44.000,205,10970270,14565,0,1721773603,13031.553649369998,29.488554659998044,53476.68928992001 2024-07-23,22:26:45.000,205,10970251,14685,0,1721773604,13031.486286269988,29.50265292000404,53476.6124316 2024-07-23,22:26:46.000,205,10970320,14885,0,1721773605,13031.513231509998,29.49560379000468,53476.53557328 2024-07-23,22:26:47.000,205,10970245,14885,0,1721773606,13031.506495199988,29.50265292000404,53476.55653464 2024-07-23,22:26:48.000,205,10970220,14445,0,1721773607,13031.553649369998,29.474456399999326,53476.56352176 2024-07-23,22:26:49.000,205,10970268,14565,0,1721773608,13031.587330919989,29.411014229997818,53476.61941872001 2024-07-23,22:26:50.000,205,10970301,14685,0,1721773609,13031.580594609994,29.411014229997818,53476.56352176 2024-07-23,22:26:51.000,205,10970296,14685,0,1721773610,13031.621012469994,29.425112490003812,53476.577496000005 2024-07-23,22:26:52.000,205,10970290,14965,0,1721773611,13031.634485089999,29.44625988000189,53476.528586160006 2024-07-23,22:26:53.000,205,10970276,14925,0,1721773612,13031.668166639989,29.45330901000125,53476.53557328 2024-07-23,22:26:54.000,205,10970252,14565,0,1721773613,13031.695111879999,29.474456399999326,53476.52159904001 2024-07-23,22:26:55.000,205,10970322,14365,0,1721773614,13031.668166639989,29.50265292000404,53476.528586160006 2024-07-23,22:26:56.000,205,10970281,14365,0,1721773615,13031.68837556999,29.50265292000404,53476.50063768001 2024-07-23,22:26:57.000,205,10970328,14565,0,1721773616,13031.681639259994,29.573144220004906,53476.507624800004 2024-07-23,22:26:58.000,205,10970278,14645,0,1721773617,13031.621012469994,29.601340740002342,53476.55653464 2024-07-23,22:26:59.000,205,10970278,14605,0,1721773618,13031.621012469994,29.6083898700017,53476.56352176 2024-07-23,22:27:00.000,205,10970280,14445,0,1721773619,13031.573858299998,29.636586389999138,53476.51461192 2024-07-23,22:27:01.000,205,10970261,14365,0,1721773620,13031.573858299998,29.685930300001928,53476.52159904001 2024-07-23,22:27:02.000,205,10970230,14605,0,1721773621,13031.553649369998,29.700028560000646,53476.53557328 2024-07-23,22:27:03.000,205,10970307,14285,0,1721773622,13031.506495199988,29.700028560000646,53476.40281800001 2024-07-23,22:27:04.000,205,10970293,14685,0,1721773623,13031.493022579998,29.742323340004077,53476.4377536 2024-07-23,22:27:05.000,205,10970235,14565,0,1721773624,13031.493022579998,29.728225079998083,53476.46570208 2024-07-23,22:27:06.000,205,10970274,14645,0,1721773625,13031.472813649998,29.770519860001514,53476.472689199996 2024-07-23,22:27:07.000,205,10970261,14725,0,1721773626,13031.479549959993,29.770519860001514,53476.40281800001 2024-07-23,22:27:08.000,205,10970255,14485,0,1721773627,13031.486286269988,29.79871637999895,53476.35390816001 2024-07-23,22:27:09.000,205,10970252,14365,0,1721773628,13031.439132099993,29.819863770004304,53476.31897256 2024-07-23,22:27:10.000,205,10970270,14445,0,1721773629,13031.432395789998,29.79871637999895,53476.27704984 2024-07-23,22:27:11.000,205,10970238,14445,0,1721773630,13031.391977929998,29.84101116000238,53476.24910136 2024-07-23,22:27:12.000,205,10970253,14565,0,1721773631,13031.358296379993,29.819863770004304,53476.304998319996 2024-07-23,22:27:13.000,205,10970244,14685,0,1721773632,13031.324614830002,29.86215855000046,53476.17923016 2024-07-23,22:27:14.000,205,10970295,14725,0,1721773633,13031.324614830002,29.833962030003022,53476.21416576001 2024-07-23,22:27:15.000,205,10970283,14605,0,1721773634,13031.284196970002,29.8551094200011,53476.27704984 2024-07-23,22:27:16.000,205,10970277,14645,0,1721773635,13031.290933279997,29.84806029000174,53476.27006272 2024-07-23,22:27:17.000,205,10970309,14725,0,1721773636,13031.250515419997,29.833962030003022,53476.24910136 2024-07-23,22:27:18.000,205,10970243,14525,0,1721773637,13031.284196970002,29.833962030003022,53476.242114240005 2024-07-23,22:27:19.000,205,10970273,14485,0,1721773638,13031.311142209997,29.876256809999177,53476.304998319996 2024-07-23,22:27:20.000,205,10970225,14485,0,1721773639,13031.338087449993,29.883305939998536,53476.31198544001 2024-07-23,22:27:21.000,205,10970277,14685,0,1721773640,13031.351560069998,29.90445333000389,53476.26307560001 2024-07-23,22:27:22.000,205,10970271,14565,0,1721773641,13031.412186859998,29.939698980000685,53476.31198544001 2024-07-23,22:27:23.000,205,10970274,14805,0,1721773642,13031.439132099993,29.96789549999812,53476.38185664001 2024-07-23,22:27:24.000,205,10970301,14725,0,1721773643,13031.432395789998,29.981993760004116,53476.360895280006 2024-07-23,22:27:25.000,205,10970278,14565,0,1721773644,13031.459341029993,30.010190280001552,53476.34692104 2024-07-23,22:27:26.000,205,10970222,14405,0,1721773645,13031.452604719998,30.010190280001552,53476.32595968 2024-07-23,22:27:27.000,205,10970316,14205,0,1721773646,13031.432395789998,30.003141150002193,53476.304998319996 2024-07-23,22:27:28.000,205,10970301,14285,0,1721773647,13031.412186859998,29.989042890003475,53476.34692104 2024-07-23,22:27:29.000,205,10970263,14245,0,1721773648,13031.365032690002,30.003141150002193,53476.31897256 2024-07-23,22:27:30.000,205,10970279,14325,0,1721773649,13031.365032690002,29.996092020002834,53476.3678824 2024-07-23,22:27:31.000,205,10970284,14525,0,1721773650,13031.358296379993,30.01723941000091,53476.39583088 2024-07-23,22:27:32.000,205,10970275,14205,0,1721773651,13031.358296379993,29.981993760004116,53476.409805120005 2024-07-23,22:27:33.000,205,10970257,14685,0,1721773652,13031.324614830002,30.010190280001552,53476.39583088 2024-07-23,22:27:34.000,205,10970290,14445,0,1721773653,13031.358296379993,30.02428854000027,53476.41679224 2024-07-23,22:27:35.000,205,10970245,14605,0,1721773654,13031.378505309993,29.996092020002834,53476.49365056 2024-07-23,22:27:36.000,205,10970277,14485,0,1721773655,13031.418923169993,29.989042890003475,53476.4377536 2024-07-23,22:27:37.000,205,10970264,14285,0,1721773656,13031.472813649998,29.996092020002834,53476.472689199996 2024-07-23,22:27:38.000,205,10970267,14485,0,1721773657,13031.486286269988,29.946748110000044,53476.44474072 2024-07-23,22:27:39.000,205,10970224,14405,0,1721773658,13031.486286269988,29.918551590002608,53476.38884376 2024-07-23,22:27:40.000,205,10970270,14685,0,1721773659,13031.479549959993,29.932649850001326,53476.37486952 2024-07-23,22:27:41.000,205,10970284,14525,0,1721773660,13031.445868409988,29.918551590002608,53476.43076648001 2024-07-23,22:27:42.000,205,10970296,14525,0,1721773661,13031.425659480003,29.91150246000325,53476.44474072 2024-07-23,22:27:43.000,205,10970255,14645,0,1721773662,13031.385241620002,29.89740420000453,53476.409805120005 2024-07-23,22:27:44.000,205,10970277,14565,0,1721773663,13031.311142209997,29.89740420000453,53476.43076648001 2024-07-23,22:27:45.000,205,10970267,14485,0,1721773664,13031.257251729992,29.90445333000389,53476.46570208 2024-07-23,22:27:46.000,205,10970282,14445,0,1721773665,13031.230306489997,29.918551590002608,53476.46570208 2024-07-23,22:27:47.000,205,10970268,14565,0,1721773666,13031.169679699997,29.946748110000044,53476.50063768001 2024-07-23,22:27:48.000,205,10970245,14205,0,1721773667,13031.102316600001,29.939698980000685,53476.38185664001 2024-07-23,22:27:49.000,205,10970288,14485,0,1721773668,13031.068635049996,29.96789549999812,53476.42377936 2024-07-23,22:27:50.000,205,10970259,14525,0,1721773669,13031.088843979996,29.96789549999812,53476.507624800004 2024-07-23,22:27:51.000,205,10970284,14205,0,1721773670,13031.068635049996,29.981993760004116,53476.48666344 2024-07-23,22:27:52.000,205,10970239,14565,0,1721773671,13031.109052909997,29.989042890003475,53476.507624800004 2024-07-23,22:27:53.000,205,10970282,14405,0,1721773672,13031.068635049996,29.981993760004116,53476.51461192 2024-07-23,22:27:54.000,205,10970295,14285,0,1721773673,13031.115789219992,29.981993760004116,53476.49365056 2024-07-23,22:27:55.000,205,10970287,14285,0,1721773674,13031.122525530001,29.974944630004757,53476.51461192 2024-07-23,22:27:56.000,205,10970312,14605,0,1721773675,13031.109052909997,29.981993760004116,53476.5425604 2024-07-23,22:27:57.000,205,10970279,14445,0,1721773676,13031.055162429991,30.045435929998348,53476.57050888001 2024-07-23,22:27:58.000,205,10970239,14565,0,1721773677,13031.041689810001,29.974944630004757,53476.66134144 2024-07-23,22:27:59.000,205,10970289,14365,0,1721773678,13031.048426119996,29.960846369998762,53476.626405840005 2024-07-23,22:28:00.000,205,10970280,14645,0,1721773679,13031.008008259996,29.946748110000044,53476.59845736001 2024-07-23,22:28:01.000,205,10970268,14565,0,1721773680,13030.987799329996,29.939698980000685,53476.66134144 2024-07-23,22:28:02.000,205,10970290,14605,0,1721773681,13031.028217189996,29.939698980000685,53476.66134144 2024-07-23,22:28:03.000,205,10970267,14325,0,1721773682,13030.987799329996,29.946748110000044,53476.675315680004 2024-07-23,22:28:04.000,205,10970258,14205,0,1721773683,13030.94064516,29.925600720001967,53476.675315680004 2024-07-23,22:28:05.000,205,10970273,14285,0,1721773684,13030.96085409,29.91150246000325,53476.640380079996 2024-07-23,22:28:06.000,205,10970234,14485,0,1721773685,13030.98106302,29.89740420000453,53476.63339296 2024-07-23,22:28:07.000,205,10970310,14525,0,1721773686,13030.967590399996,29.883305939998536,53476.66832856001 2024-07-23,22:28:08.000,205,10970257,14645,0,1721773687,13031.014744569991,29.883305939998536,53476.66134144 2024-07-23,22:28:09.000,205,10970261,14365,0,1721773688,13031.048426119996,29.883305939998536,53476.61941872001 2024-07-23,22:28:10.000,205,10970280,14485,0,1721773689,13031.102316600001,29.89740420000453,53476.58448312 2024-07-23,22:28:11.000,205,10970280,14565,0,1721773690,13031.189888629997,29.876256809999177,53476.61941872001 2024-07-23,22:28:12.000,205,10970270,14605,0,1721773691,13031.216833869992,29.91150246000325,53476.64736720001 2024-07-23,22:28:13.000,205,10970295,14485,0,1721773692,13031.290933279997,29.90445333000389,53476.66134144 2024-07-23,22:28:14.000,205,10970262,14525,0,1721773693,13031.391977929998,29.946748110000044,53476.675315680004 2024-07-23,22:28:15.000,205,10970267,14565,0,1721773694,13031.432395789998,29.939698980000685,53476.64736720001 2024-07-23,22:28:16.000,205,10970246,14045,0,1721773695,13031.418923169993,29.918551590002608,53476.66134144 2024-07-23,22:28:17.000,205,10970264,14445,0,1721773696,13031.432395789998,29.91150246000325,53476.73121264 2024-07-23,22:28:18.000,205,10970276,14365,0,1721773697,13031.493022579998,29.918551590002608,53476.745186880005 2024-07-23,22:28:19.000,205,10970270,14365,0,1721773698,13031.486286269988,29.89740420000453,53476.75916112 2024-07-23,22:28:20.000,205,10970319,14445,0,1721773699,13031.506495199988,29.91150246000325,53476.78012248 2024-07-23,22:28:21.000,205,10970306,14525,0,1721773700,13031.513231509998,29.918551590002608,53476.794096720005 2024-07-23,22:28:22.000,205,10970284,14205,0,1721773701,13031.486286269988,29.918551590002608,53476.73121264 2024-07-23,22:28:23.000,205,10970250,14485,0,1721773702,13031.513231509998,29.86215855000046,53476.794096720005 2024-07-23,22:28:24.000,205,10970283,14325,0,1721773703,13031.526704129989,29.876256809999177,53476.71723840001 2024-07-23,22:28:25.000,205,10970272,14445,0,1721773704,13031.513231509998,29.84101116000238,53476.77313536 2024-07-23,22:28:26.000,205,10970275,14365,0,1721773705,13031.526704129989,29.86215855000046,53476.843006560004 2024-07-23,22:28:27.000,205,10970292,14285,0,1721773706,13031.540176749993,29.84101116000238,53476.863967920006 2024-07-23,22:28:28.000,205,10970287,14565,0,1721773707,13031.600803539994,29.81281463999767,53476.863967920006 2024-07-23,22:28:29.000,205,10970301,14205,0,1721773708,13031.580594609994,29.84806029000174,53476.8220452 2024-07-23,22:28:30.000,205,10970298,14645,0,1721773709,13031.621012469994,29.86215855000046,53476.88492928001 2024-07-23,22:28:31.000,205,10970280,14485,0,1721773710,13031.634485089999,29.876256809999177,53476.84999368 2024-07-23,22:28:32.000,205,10970258,14645,0,1721773711,13031.661430329994,29.890355069997895,53476.89890352 2024-07-23,22:28:33.000,205,10970333,14525,0,1721773712,13031.701848189994,29.932649850001326,53476.94082624 2024-07-23,22:28:34.000,205,10970285,14565,0,1721773713,13031.742266049994,29.939698980000685,53476.96877472 2024-07-23,22:28:35.000,205,10970265,14485,0,1721773714,13031.75573867,29.953797239999403,53476.961787600005 2024-07-23,22:28:36.000,205,10970283,14565,0,1721773715,13031.742266049994,29.939698980000685,53476.9967232 2024-07-23,22:28:37.000,205,10970300,14605,0,1721773716,13031.72879342999,29.883305939998536,53476.926852 2024-07-23,22:28:38.000,205,10970251,14685,0,1721773717,13031.7759476,29.876256809999177,53476.912877760005 2024-07-23,22:28:39.000,205,10970256,14485,0,1721773718,13031.7759476,29.84101116000238,53476.95480048001 2024-07-23,22:28:40.000,205,10970194,14245,0,1721773719,13031.78942021999,29.819863770004304,53476.863967920006 2024-07-23,22:28:41.000,205,10970286,14725,0,1721773720,13031.85004700999,29.770519860001514,53476.8919164 2024-07-23,22:28:42.000,205,10970241,14325,0,1721773721,13031.87699225,29.721175949998724,53476.85698080001 2024-07-23,22:28:43.000,205,10970269,14725,0,1721773722,13031.89720118,29.714126819999365,53476.87794216 2024-07-23,22:28:44.000,205,10970297,14685,0,1721773723,13031.93761904,29.67888117000257,53476.91986488 2024-07-23,22:28:45.000,205,10970209,14525,0,1721773724,13031.984773209995,29.685930300001928,53476.91986488 2024-07-23,22:28:46.000,205,10970241,14685,0,1721773725,13032.05213630999,29.707077690000006,53476.926852 2024-07-23,22:28:47.000,205,10970272,14365,0,1721773726,13032.05213630999,29.714126819999365,53476.96877472 2024-07-23,22:28:48.000,205,10970220,14805,0,1721773727,13032.126235719996,29.685930300001928,53476.98973608 2024-07-23,22:28:49.000,205,10970245,14365,0,1721773728,13032.09929048,29.714126819999365,53477.01768456 2024-07-23,22:28:50.000,205,10970276,14525,0,1721773729,13032.193598819991,29.707077690000006,53477.10153000001 2024-07-23,22:28:51.000,205,10970288,14485,0,1721773730,13032.247489299996,29.707077690000006,53477.031658800006 2024-07-23,22:28:52.000,205,10970263,14685,0,1721773731,13032.301379780001,29.742323340004077,53477.09454288 2024-07-23,22:28:53.000,205,10970264,14605,0,1721773732,13032.335061329992,29.756421600002795,53477.0665944 2024-07-23,22:28:54.000,205,10970276,14645,0,1721773733,13032.422633360002,29.784618120000232,53477.05960728 2024-07-23,22:28:55.000,205,10970252,14285,0,1721773734,13032.483260150002,29.819863770004304,53477.07358152001 2024-07-23,22:28:56.000,205,10970301,14525,0,1721773735,13032.537150629993,29.826912900003663,53477.0665944 2024-07-23,22:28:57.000,205,10970289,14285,0,1721773736,13032.617986349993,29.86215855000046,53477.03864592 2024-07-23,22:28:58.000,205,10970259,14165,0,1721773737,13032.665140519988,29.84806029000174,53477.09454288 2024-07-23,22:28:59.000,205,10970282,14205,0,1721773738,13032.739239929993,29.869207679999818,53477.10851712 2024-07-23,22:29:00.000,205,10970254,14365,0,1721773739,13032.752712549998,29.869207679999818,53477.11550424 2024-07-23,22:29:01.000,205,10970267,14245,0,1721773740,13032.806603029989,29.86215855000046,53477.129478480005 2024-07-23,22:29:02.000,205,10970290,14725,0,1721773741,13032.860493509994,29.833962030003022,53477.0665944 2024-07-23,22:29:03.000,205,10970261,14605,0,1721773742,13032.914383989999,29.883305939998536,53477.010697440004 2024-07-23,22:29:04.000,205,10970257,14325,0,1721773743,13032.981747089994,29.876256809999177,53476.975761839996 2024-07-23,22:29:05.000,205,10970251,14285,0,1721773744,13033.01542864,29.86215855000046,53476.96877472 2024-07-23,22:29:06.000,205,10970301,14405,0,1721773745,13033.11647329,29.819863770004304,53476.95480048001 2024-07-23,22:29:07.000,205,10970285,14485,0,1721773746,13033.163627459995,29.79871637999895,53476.95480048001 2024-07-23,22:29:08.000,205,10970241,14805,0,1721773747,13033.244463179995,29.763470730002155,53476.96877472 2024-07-23,22:29:09.000,205,10970314,14485,0,1721773748,13033.31856259,29.770519860001514,53476.94082624 2024-07-23,22:29:10.000,205,10970272,14525,0,1721773749,13033.39939831,29.714126819999365,53476.94082624 2024-07-23,22:29:11.000,205,10970242,14685,0,1721773750,13033.493706649992,29.728225079998083,53476.96877472 2024-07-23,22:29:12.000,205,10970246,14565,0,1721773751,13033.588014989997,29.700028560000646,53476.94781336 2024-07-23,22:29:13.000,205,10970301,14605,0,1721773752,13033.682323330002,29.67183204000321,53476.93383912001 2024-07-23,22:29:14.000,205,10970281,14245,0,1721773753,13033.742950120002,29.643635519998497,53477.01768456 2024-07-23,22:29:15.000,205,10970323,14765,0,1721773754,13033.843994770003,29.601340740002342,53477.00371032001 2024-07-23,22:29:16.000,205,10970288,14525,0,1721773755,13033.918094179993,29.643635519998497,53476.96877472 2024-07-23,22:29:17.000,205,10970267,14365,0,1721773756,13033.965248349989,29.62248813000042,53476.975761839996 2024-07-23,22:29:18.000,205,10970277,14485,0,1721773757,13034.073029309999,29.62953725999978,53477.080568640005 2024-07-23,22:29:19.000,205,10970298,14765,0,1721773758,13034.10671085999,29.67888117000257,53477.010697440004 2024-07-23,22:29:20.000,205,10970272,14725,0,1721773759,13034.153865029999,29.67888117000257,53477.00371032001 2024-07-23,22:29:21.000,205,10970276,14765,0,1721773760,13034.20775550999,29.685930300001928,53477.129478480005 2024-07-23,22:29:22.000,205,10970270,14605,0,1721773761,13034.27511861,29.685930300001928,53477.10851712 2024-07-23,22:29:23.000,205,10970302,14605,0,1721773762,13034.342481709995,29.721175949998724,53477.15043984001 2024-07-23,22:29:24.000,205,10970260,14445,0,1721773763,13034.36942694999,29.692979430001287,53477.17140120001 2024-07-23,22:29:25.000,205,10970277,14445,0,1721773764,13034.403108499995,29.67183204000321,53477.23428528 2024-07-23,22:29:26.000,205,10970279,14285,0,1721773765,13034.45026266999,29.685930300001928,53477.276208 2024-07-23,22:29:27.000,205,10970243,14645,0,1721773766,13034.51088945999,29.714126819999365,53477.23428528 2024-07-23,22:29:28.000,205,10970265,14405,0,1721773767,13034.51088945999,29.67888117000257,53477.28319512 2024-07-23,22:29:29.000,205,10970245,14565,0,1721773768,13034.51088945999,29.707077690000006,53477.297169360005 2024-07-23,22:29:30.000,205,10970250,14405,0,1721773769,13034.564779939996,29.749372470003436,53477.33909208001 2024-07-23,22:29:31.000,205,10970271,14485,0,1721773770,13034.591725179991,29.749372470003436,53477.311143599996 2024-07-23,22:29:32.000,205,10970230,14605,0,1721773771,13034.679297210001,29.742323340004077,53477.33210496 2024-07-23,22:29:33.000,205,10970285,14645,0,1721773772,13034.659088280001,29.756421600002795,53477.32511784 2024-07-23,22:29:34.000,205,10970294,14645,0,1721773773,13034.699506140001,29.777568990000873,53477.297169360005 2024-07-23,22:29:35.000,205,10970269,14525,0,1721773774,13034.712978759992,29.742323340004077,53477.297169360005 2024-07-23,22:29:36.000,205,10970280,14605,0,1721773775,13034.780341860001,29.721175949998724,53477.29018224001 2024-07-23,22:29:37.000,205,10970260,14525,0,1721773776,13034.840968650002,29.721175949998724,53477.311143599996 2024-07-23,22:29:38.000,205,10970292,14565,0,1721773777,13034.908331749997,29.700028560000646,53477.31813072001 2024-07-23,22:29:39.000,205,10970269,14565,0,1721773778,13034.942013300002,29.692979430001287,53477.276208 2024-07-23,22:29:40.000,205,10970308,14485,0,1721773779,13035.029585329998,29.650684649997856,53477.276208 2024-07-23,22:29:41.000,205,10970272,14365,0,1721773780,13035.076739499993,29.643635519998497,53477.32511784 2024-07-23,22:29:42.000,205,10970255,14565,0,1721773781,13035.150838909998,29.61543900000106,53477.26922088001 2024-07-23,22:29:43.000,205,10970311,14645,0,1721773782,13035.184520459989,29.61543900000106,53477.297169360005 2024-07-23,22:29:44.000,205,10970221,14885,0,1721773783,13035.251883559999,29.62953725999978,53477.276208 2024-07-23,22:29:45.000,205,10970242,14645,0,1721773784,13035.285565109989,29.62248813000042,53477.28319512 2024-07-23,22:29:46.000,205,10970270,14525,0,1721773785,13035.36640082999,29.601340740002342,53477.25524664 2024-07-23,22:29:47.000,205,10970299,14525,0,1721773786,13035.43376393,29.62248813000042,53477.25524664 2024-07-23,22:29:48.000,205,10970265,14565,0,1721773787,13035.48765440999,29.62953725999978,53477.2063368 2024-07-23,22:29:49.000,205,10970298,14685,0,1721773788,13035.480918099995,29.62248813000042,53477.22729816 2024-07-23,22:29:50.000,205,10970252,14445,0,1721773789,13035.58869905999,29.62953725999978,53477.23428528 2024-07-23,22:29:51.000,205,10970259,14685,0,1721773790,13035.6156443,29.643635519998497,53477.23428528 2024-07-23,22:29:52.000,205,10970243,14645,0,1721773791,13035.65606216,29.636586389999138,53477.19236256001 2024-07-23,22:29:53.000,205,10970257,14645,0,1721773792,13035.662798469995,29.643635519998497,53477.19236256001 2024-07-23,22:29:54.000,205,10970334,14805,0,1721773793,13035.77057942999,29.650684649997856,53477.22729816 2024-07-23,22:29:55.000,205,10970228,14845,0,1721773794,13035.824469909996,29.62248813000042,53477.21332392 2024-07-23,22:29:56.000,205,10970254,14685,0,1721773795,13035.918778250001,29.636586389999138,53477.26223376 2024-07-23,22:29:57.000,205,10970288,14725,0,1721773796,13035.992877659992,29.66478291000385,53477.28319512 2024-07-23,22:29:58.000,205,10970284,14325,0,1721773797,13036.093922309992,29.67888117000257,53477.24127240001 2024-07-23,22:29:59.000,205,10970248,14525,0,1721773798,13036.168021719997,29.707077690000006,53477.24127240001 2024-07-23,22:30:00.000,205,10970281,14845,0,1721773799,13036.282538990003,29.728225079998083,53477.26223376 2024-07-23,22:30:01.000,205,10970257,14565,0,1721773800,13036.376847329993,29.742323340004077,53477.29018224001 2024-07-23,22:30:02.000,205,10970226,14685,0,1721773801,13036.444210429989,29.749372470003436,53477.42293752 2024-07-23,22:30:03.000,205,10970220,14285,0,1721773802,13036.464419359989,29.749372470003436,53477.45787312001 2024-07-23,22:30:04.000,205,10970270,14605,0,1721773803,13036.558727699994,29.735274210004718,53477.43691176001 2024-07-23,22:30:05.000,205,10970256,14365,0,1721773804,13036.578936629994,29.721175949998724,53477.44389888 2024-07-23,22:30:06.000,205,10970277,14605,0,1721773805,13036.639563419994,29.700028560000646,53477.44389888 2024-07-23,22:30:07.000,205,10970248,14685,0,1721773806,13036.700190209995,29.707077690000006,53477.48582160001 2024-07-23,22:30:08.000,205,10970248,14765,0,1721773807,13036.740608069995,29.685930300001928,53477.5207572 2024-07-23,22:30:09.000,205,10970257,14485,0,1721773808,13036.801234859995,29.62953725999978,53477.61857688 2024-07-23,22:30:10.000,205,10970230,14525,0,1721773809,13036.861861649995,29.62248813000042,53477.646525359996 2024-07-23,22:30:11.000,205,10970325,14445,0,1721773810,13036.86859795999,29.601340740002342,53477.67447384001 2024-07-23,22:30:12.000,205,10970277,14525,0,1721773811,13036.902279509995,29.62248813000042,53477.68844808 2024-07-23,22:30:13.000,205,10970281,14725,0,1721773812,13036.91575213,29.62248813000042,53477.68844808 2024-07-23,22:30:14.000,205,10970216,14565,0,1721773813,13037.01679678,29.650684649997856,53477.70940944 2024-07-23,22:30:15.000,205,10970256,14605,0,1721773814,13037.070687259991,29.62248813000042,53477.74434504001 2024-07-23,22:30:16.000,205,10970270,14405,0,1721773815,13037.111105119991,29.6083898700017,53477.79325488001 2024-07-23,22:30:17.000,205,10970253,14645,0,1721773816,13037.158259290001,29.62953725999978,53477.78626776 2024-07-23,22:30:18.000,205,10970261,14525,0,1721773817,13037.151522979992,29.6083898700017,53477.7653064 2024-07-23,22:30:19.000,205,10970278,14765,0,1721773818,13037.185204529997,29.580193350004265,53477.78626776 2024-07-23,22:30:20.000,205,10970264,14285,0,1721773819,13037.205413459997,29.537898570000834,53477.80722912 2024-07-23,22:30:21.000,205,10970269,14605,0,1721773820,13037.164995599996,29.55904595999891,53477.89107456001 2024-07-23,22:30:22.000,205,10970339,14525,0,1721773821,13037.225622389997,29.544947700000193,53477.93998440001 2024-07-23,22:30:23.000,205,10970283,14685,0,1721773822,13037.185204529997,29.481505529998685,53477.95395864 2024-07-23,22:30:24.000,205,10970297,14565,0,1721773823,13037.185204529997,29.44625988000189,53477.981907119996 2024-07-23,22:30:25.000,205,10970258,14645,0,1721773824,13037.198677150001,29.44625988000189,53478.05177832 2024-07-23,22:30:26.000,205,10970305,14765,0,1721773825,13037.191940839992,29.425112490003812,53478.05876544001 2024-07-23,22:30:27.000,205,10970281,14885,0,1721773826,13037.232358699992,29.38281771000038,53478.05177832 2024-07-23,22:30:28.000,205,10970247,14765,0,1721773827,13037.232358699992,29.3969159699991,53478.1146624 2024-07-23,22:30:29.000,205,10970285,14805,0,1721773828,13037.225622389997,29.361670320002304,53478.12164952 2024-07-23,22:30:30.000,205,10970291,14805,0,1721773829,13037.239095010002,29.312326409999514,53478.16357224 2024-07-23,22:30:31.000,205,10970284,14685,0,1721773830,13037.306458109997,29.305277280000155,53478.14261088 2024-07-23,22:30:32.000,205,10970281,14605,0,1721773831,13037.313194419992,29.27708076000272,53478.184533600004 2024-07-23,22:30:33.000,205,10970294,14445,0,1721773832,13037.333403349992,29.27003163000336,53478.19850784001 2024-07-23,22:30:34.000,205,10970261,14645,0,1721773833,13037.353612279992,29.25593337000464,53478.19152072 2024-07-23,22:30:35.000,205,10970247,14885,0,1721773834,13037.353612279992,29.21363859000121,53478.205494960006 2024-07-23,22:30:36.000,205,10970256,14445,0,1721773835,13037.333403349992,29.178392940004414,53478.184533600004 2024-07-23,22:30:37.000,205,10970255,14605,0,1721773836,13037.326667039997,29.15724554999906,53478.21248208 2024-07-23,22:30:38.000,205,10970277,14605,0,1721773837,13037.313194419992,29.129049030001624,53478.21248208 2024-07-23,22:30:39.000,205,10970298,14685,0,1721773838,13037.313194419992,29.107901640003547,53478.23344344 2024-07-23,22:30:40.000,205,10970265,14605,0,1721773839,13037.286249179997,29.079705119998835,53478.28235328 2024-07-23,22:30:41.000,205,10970227,14205,0,1721773840,13037.279512870002,29.058557730000757,53478.26837904 2024-07-23,22:30:42.000,205,10970269,14565,0,1721773841,13037.286249179997,29.051508600001398,53478.31030176 2024-07-23,22:30:43.000,205,10970317,14525,0,1721773842,13037.252567629992,29.016262950004602,53478.28235328 2024-07-23,22:30:44.000,205,10970298,14365,0,1721773843,13037.212149769992,29.016262950004602,53478.24043056 2024-07-23,22:30:45.000,205,10970253,14525,0,1721773844,13037.191940839992,29.009213819997967,53478.33126312 2024-07-23,22:30:46.000,205,10970310,14725,0,1721773845,13037.191940839992,29.016262950004602,53478.352224480004 2024-07-23,22:30:47.000,205,10970248,14565,0,1721773846,13037.178468220001,28.97396817000117,53478.4290828 2024-07-23,22:30:48.000,205,10970261,14405,0,1721773847,13037.164995599996,28.97396817000117,53478.39414720001 2024-07-23,22:30:49.000,205,10970285,14605,0,1721773848,13037.158259290001,28.945771650003735,53478.422095680005 2024-07-23,22:30:50.000,205,10970285,14525,0,1721773849,13037.144786669996,28.959869910002453,53478.39414720001 2024-07-23,22:30:51.000,205,10970264,14525,0,1721773850,13037.138050360001,28.945771650003735,53478.45703128 2024-07-23,22:30:52.000,205,10970250,14565,0,1721773851,13037.090896189991,28.910525999999663,53478.422095680005 2024-07-23,22:30:53.000,205,10970300,14405,0,1721773852,13037.05721464,28.903476870000304,53478.471005520005 2024-07-23,22:30:54.000,205,10970279,14445,0,1721773853,13037.023533089996,28.903476870000304,53478.53388960001 2024-07-23,22:30:55.000,205,10970264,14605,0,1721773854,13037.023533089996,28.903476870000304,53478.54786384 2024-07-23,22:30:56.000,205,10970321,14365,0,1721773855,13036.97637892,28.882329480002227,53478.58279944001 2024-07-23,22:30:57.000,205,10970251,14525,0,1721773856,13036.97637892,28.896427740000945,53478.638696400005 2024-07-23,22:30:58.000,205,10970303,14325,0,1721773857,13036.91575213,28.875280350002868,53478.68061912001 2024-07-23,22:30:59.000,205,10970316,14605,0,1721773858,13036.902279509995,28.903476870000304,53478.68061912001 2024-07-23,22:31:00.000,205,10970275,14565,0,1721773859,13036.88880688999,28.896427740000945,53478.66664488 2024-07-23,22:31:01.000,205,10970315,14365,0,1721773860,13036.85512534,28.896427740000945,53478.687606240004 2024-07-23,22:31:02.000,205,10970314,14485,0,1721773861,13036.821443789995,28.917575129999022,53478.673632 2024-07-23,22:31:03.000,205,10970303,14605,0,1721773862,13036.801234859995,28.889378610001586,53478.66664488 2024-07-23,22:31:04.000,205,10970346,14325,0,1721773863,13036.78776223999,28.910525999999663,53478.70158048001 2024-07-23,22:31:05.000,205,10970254,14325,0,1721773864,13036.74734437999,28.917575129999022,53478.70158048001 2024-07-23,22:31:06.000,205,10970256,14365,0,1721773865,13036.74734437999,28.945771650003735,53478.75049032001 2024-07-23,22:31:07.000,205,10970279,14565,0,1721773866,13036.6934539,28.945771650003735,53478.71555472 2024-07-23,22:31:08.000,205,10970270,14445,0,1721773867,13036.70692651999,28.966919040001812,53478.736516080004 2024-07-23,22:31:09.000,205,10970267,14525,0,1721773868,13036.67324497,28.97396817000117,53478.77145168 2024-07-23,22:31:10.000,205,10970281,14645,0,1721773869,13036.679981279995,28.98101730000053,53478.77843880001 2024-07-23,22:31:11.000,205,10970280,14405,0,1721773870,13036.66650865999,28.966919040001812,53478.757477440005 2024-07-23,22:31:12.000,205,10970260,14605,0,1721773871,13036.64629972999,28.99511555999925,53478.708567600006 2024-07-23,22:31:13.000,205,10970298,14245,0,1721773872,13036.659772349994,29.016262950004602,53478.82036152 2024-07-23,22:31:14.000,205,10970304,14525,0,1721773873,13036.619354489994,29.016262950004602,53478.84132288 2024-07-23,22:31:15.000,205,10970233,14365,0,1721773874,13036.599145559994,29.058557730000757,53478.82734864001 2024-07-23,22:31:16.000,205,10970314,14645,0,1721773875,13036.56546400999,29.065606860000116,53478.89721984001 2024-07-23,22:31:17.000,205,10970287,14285,0,1721773876,13036.518309839994,29.072655989999475,53478.904206960004 2024-07-23,22:31:18.000,205,10970278,14725,0,1721773877,13036.504837219989,29.100852510004188,53478.9531168 2024-07-23,22:31:19.000,205,10970319,14605,0,1721773878,13036.471155669999,29.079705119998835,53478.91818120001 2024-07-23,22:31:20.000,205,10970318,14565,0,1721773879,13036.464419359989,29.100852510004188,53478.93215544 2024-07-23,22:31:21.000,205,10970280,14365,0,1721773880,13036.444210429989,29.100852510004188,53478.9531168 2024-07-23,22:31:22.000,205,10970304,14885,0,1721773881,13036.464419359989,29.03036121000332,53478.876258480006 2024-07-23,22:31:23.000,205,10970293,14765,0,1721773882,13036.437474119994,28.99511555999925,53478.86228424 2024-07-23,22:31:24.000,205,10970321,14685,0,1721773883,13036.397056259993,28.952820780003094,53478.79940016001 2024-07-23,22:31:25.000,205,10970279,14725,0,1721773884,13036.397056259993,28.917575129999022,53478.77145168 2024-07-23,22:31:26.000,205,10970286,14645,0,1721773885,13036.410528879998,28.896427740000945,53478.83433576 2024-07-23,22:31:27.000,205,10970298,14525,0,1721773886,13036.383583639989,28.875280350002868,53478.84831000001 2024-07-23,22:31:28.000,205,10970305,14445,0,1721773887,13036.417265189993,28.840034699998796,53478.86927136001 2024-07-23,22:31:29.000,205,10970312,14565,0,1721773888,13036.424001499989,28.790690790003282,53478.79241304 2024-07-23,22:31:30.000,205,10970309,14605,0,1721773889,13036.410528879998,28.741346880000492,53478.84132288 2024-07-23,22:31:31.000,205,10970279,14525,0,1721773890,13036.403792569989,28.720199490002415,53478.83433576 2024-07-23,22:31:32.000,205,10970263,14885,0,1721773891,13036.383583639989,28.692002969997702,53478.86228424 2024-07-23,22:31:33.000,205,10970348,14805,0,1721773892,13036.397056259993,28.649708190001547,53478.86927136001 2024-07-23,22:31:34.000,205,10970290,14765,0,1721773893,13036.397056259993,28.649708190001547,53478.89721984001 2024-07-23,22:31:35.000,205,10970233,14405,0,1721773894,13036.363374709988,28.5933151499994,53478.855297120004 2024-07-23,22:31:36.000,205,10970349,14205,0,1721773895,13036.343165779988,28.56511863000196,53478.876258480006 2024-07-23,22:31:37.000,205,10970289,14605,0,1721773896,13036.329693159998,28.58626602000004,53478.84831000001 2024-07-23,22:31:38.000,205,10970252,14445,0,1721773897,13036.322956849988,28.57216776000132,53478.83433576 2024-07-23,22:31:39.000,205,10970286,14605,0,1721773898,13036.363374709988,28.536922110004525,53478.83433576 2024-07-23,22:31:40.000,205,10970274,14485,0,1721773899,13036.309484229998,28.56511863000196,53478.86228424 2024-07-23,22:31:41.000,205,10970298,14685,0,1721773900,13036.302747919988,28.52987297999789,53478.86228424 2024-07-23,22:31:42.000,205,10970322,14405,0,1721773901,13036.255593749993,28.57216776000132,53478.83433576 2024-07-23,22:31:43.000,205,10970296,14525,0,1721773902,13036.262330060003,28.600364279998757,53478.84132288 2024-07-23,22:31:44.000,205,10970267,14365,0,1721773903,13036.228648509998,28.57216776000132,53478.77843880001 2024-07-23,22:31:45.000,205,10970288,14605,0,1721773904,13036.194966959993,28.642659060002188,53478.77843880001 2024-07-23,22:31:46.000,205,10970254,14525,0,1721773905,13036.221912200002,28.61446254000475,53478.77145168 2024-07-23,22:31:47.000,205,10970290,14885,0,1721773906,13036.228648509998,28.649708190001547,53478.69459336 2024-07-23,22:31:48.000,205,10970236,14565,0,1721773907,13036.201703270002,28.63560993000283,53478.70158048001 2024-07-23,22:31:49.000,205,10970267,14525,0,1721773908,13036.235384819993,28.670855579999625,53478.69459336 2024-07-23,22:31:50.000,205,10970289,14685,0,1721773909,13036.235384819993,28.663806450000266,53478.70158048001 2024-07-23,22:31:51.000,205,10970269,14645,0,1721773910,13036.242121130002,28.642659060002188,53478.61074792001 2024-07-23,22:31:52.000,205,10970289,14485,0,1721773911,13036.228648509998,28.727248620001774,53478.673632 2024-07-23,22:31:53.000,205,10970313,14405,0,1721773912,13036.228648509998,28.699052100004337,53478.69459336 2024-07-23,22:31:54.000,205,10970310,14445,0,1721773913,13036.275802679993,28.734297750001133,53478.687606240004 2024-07-23,22:31:55.000,205,10970230,14765,0,1721773914,13036.309484229998,28.734297750001133,53478.687606240004 2024-07-23,22:31:56.000,205,10970284,14765,0,1721773915,13036.336429469993,28.74839600999985,53478.71555472 2024-07-23,22:31:57.000,205,10970248,14525,0,1721773916,13036.370111019998,28.76954339999793,53478.71555472 2024-07-23,22:31:58.000,205,10970306,14485,0,1721773917,13036.410528879998,28.81888731000072,53478.68061912001 2024-07-23,22:31:59.000,205,10970314,14525,0,1721773918,13036.424001499989,28.825936440000078,53478.69459336 2024-07-23,22:32:00.000,205,10970304,14325,0,1721773919,13036.471155669999,28.85413296000479,53478.71555472 2024-07-23,22:32:01.000,205,10970318,14245,0,1721773920,13036.450946739998,28.86118209000415,53478.736516080004 2024-07-23,22:32:02.000,205,10970295,14685,0,1721773921,13036.477891979994,28.86823122000351,53478.7435032 2024-07-23,22:32:03.000,205,10970283,14205,0,1721773922,13036.504837219989,28.847083829998155,53478.75049032001 2024-07-23,22:32:04.000,205,10970286,14565,0,1721773923,13036.525046149989,28.896427740000945,53478.71555472 2024-07-23,22:32:05.000,205,10970272,14565,0,1721773924,13036.518309839994,28.86118209000415,53478.736516080004 2024-07-23,22:32:06.000,205,10970325,14485,0,1721773925,13036.551991389999,28.85413296000479,53478.69459336 2024-07-23,22:32:07.000,205,10970280,14485,0,1721773926,13036.531782459999,28.81888731000072,53478.64568352 2024-07-23,22:32:08.000,205,10970274,14405,0,1721773927,13036.558727699994,28.776592530004564,53478.652670639996 2024-07-23,22:32:09.000,205,10970281,14645,0,1721773928,13036.599145559994,28.76249426999857,53478.687606240004 2024-07-23,22:32:10.000,205,10970271,14365,0,1721773929,13036.592409249999,28.727248620001774,53478.72952896001 2024-07-23,22:32:11.000,205,10970294,14525,0,1721773930,13036.619354489994,28.706101230003696,53478.61773504 2024-07-23,22:32:12.000,205,10970334,14605,0,1721773931,13036.619354489994,28.692002969997702,53478.64568352 2024-07-23,22:32:13.000,205,10970254,14805,0,1721773932,13036.61261818,28.713150360003056,53478.59677368 2024-07-23,22:32:14.000,205,10970242,14285,0,1721773933,13036.63282711,28.677904709998984,53478.69459336 2024-07-23,22:32:15.000,205,10970294,14405,0,1721773934,13036.639563419994,28.62856080000347,53478.638696400005 2024-07-23,22:32:16.000,205,10970287,14645,0,1721773935,13036.62609079999,28.642659060002188,53478.6037608 2024-07-23,22:32:17.000,205,10970227,14325,0,1721773936,13036.73387176,28.642659060002188,53478.61074792001 2024-07-23,22:32:18.000,205,10970246,14805,0,1721773937,13036.75408069,28.62856080000347,53478.63170928001 2024-07-23,22:32:19.000,205,10970266,14685,0,1721773938,13036.74734437999,28.63560993000283,53478.61074792001 2024-07-23,22:32:20.000,205,10970266,14725,0,1721773939,13036.74734437999,28.58626602000004,53478.589786560005 2024-07-23,22:32:21.000,205,10970266,14445,0,1721773940,13036.760816999995,28.58626602000004,53478.589786560005 2024-07-23,22:32:22.000,205,10970257,14645,0,1721773941,13036.75408069,28.536922110004525,53478.56183808001 2024-07-23,22:32:23.000,205,10970292,14485,0,1721773942,13036.740608069995,28.57216776000132,53478.5688252 2024-07-23,22:32:24.000,205,10970231,14805,0,1721773943,13036.760816999995,28.558069500002603,53478.55485096 2024-07-23,22:32:25.000,205,10970299,14725,0,1721773944,13036.73387176,28.56511863000196,53478.59677368 2024-07-23,22:32:26.000,205,10970280,14645,0,1721773945,13036.72713544999,28.57216776000132,53478.55485096 2024-07-23,22:32:27.000,205,10970321,14445,0,1721773946,13036.72713544999,28.536922110004525,53478.54786384 2024-07-23,22:32:28.000,205,10970262,14525,0,1721773947,13036.73387176,28.536922110004525,53478.589786560005 2024-07-23,22:32:29.000,205,10970292,14525,0,1721773948,13036.720399139995,28.57216776000132,53478.56183808001 2024-07-23,22:32:30.000,205,10970286,14725,0,1721773949,13036.740608069995,28.543971240003884,53478.55485096 2024-07-23,22:32:31.000,205,10970256,14445,0,1721773950,13036.72713544999,28.57921689000068,53478.54786384 2024-07-23,22:32:32.000,205,10970257,14525,0,1721773951,13036.71366283,28.5933151499994,53478.589786560005 2024-07-23,22:32:33.000,205,10970296,14725,0,1721773952,13036.74734437999,28.61446254000475,53478.498954 2024-07-23,22:32:34.000,205,10970274,14485,0,1721773953,13036.73387176,28.607413409998117,53478.5688252 2024-07-23,22:32:35.000,205,10970276,14685,0,1721773954,13036.76755330999,28.62151167000411,53478.498954 2024-07-23,22:32:36.000,205,10970239,14405,0,1721773955,13036.71366283,28.649708190001547,53478.51292824001 2024-07-23,22:32:37.000,205,10970270,14805,0,1721773956,13036.720399139995,28.649708190001547,53478.51292824001 2024-07-23,22:32:38.000,205,10970273,14485,0,1721773957,13036.72713544999,28.684953839998343,53478.540876720006 2024-07-23,22:32:39.000,205,10970265,14445,0,1721773958,13036.72713544999,28.692002969997702,53478.45703128 2024-07-23,22:32:40.000,205,10970271,14525,0,1721773959,13036.720399139995,28.734297750001133,53478.46401840001 2024-07-23,22:32:41.000,205,10970278,14685,0,1721773960,13036.720399139995,28.741346880000492,53478.45703128 2024-07-23,22:32:42.000,205,10970267,14685,0,1721773961,13036.75408069,28.741346880000492,53478.40113432 2024-07-23,22:32:43.000,205,10970338,14645,0,1721773962,13036.760816999995,28.75544513999921,53478.41510856001 2024-07-23,22:32:44.000,205,10970274,14725,0,1721773963,13036.740608069995,28.713150360003056,53478.33126312 2024-07-23,22:32:45.000,205,10970254,14645,0,1721773964,13036.75408069,28.713150360003056,53478.26837904 2024-07-23,22:32:46.000,205,10970251,15045,0,1721773965,13036.760816999995,28.706101230003696,53478.21248208 2024-07-23,22:32:47.000,205,10970286,14485,0,1721773966,13036.74734437999,28.713150360003056,53478.24741768001 2024-07-23,22:32:48.000,205,10970252,14525,0,1721773967,13036.700190209995,28.713150360003056,53478.17754648001 2024-07-23,22:32:49.000,205,10970316,14725,0,1721773968,13036.720399139995,28.713150360003056,53478.14261088 2024-07-23,22:32:50.000,205,10970292,14885,0,1721773969,13036.72713544999,28.706101230003696,53478.19152072 2024-07-23,22:32:51.000,205,10970234,14365,0,1721773970,13036.77428962,28.706101230003696,53478.12164952 2024-07-23,22:32:52.000,205,10970242,14725,0,1721773971,13036.75408069,28.727248620001774,53478.149597999996 2024-07-23,22:32:53.000,205,10970299,14445,0,1721773972,13036.79449855,28.741346880000492,53478.12164952 2024-07-23,22:32:54.000,205,10970260,14645,0,1721773973,13036.801234859995,28.734297750001133,53478.06575256 2024-07-23,22:32:55.000,205,10970270,14485,0,1721773974,13036.85512534,28.74839600999985,53477.98889424001 2024-07-23,22:32:56.000,205,10970271,14805,0,1721773975,13036.861861649995,28.706101230003696,53478.00286848 2024-07-23,22:32:57.000,205,10970278,14685,0,1721773976,13036.86859795999,28.713150360003056,53478.037804080006 2024-07-23,22:32:58.000,205,10970248,14445,0,1721773977,13036.95616999,28.699052100004337,53478.086713920005 2024-07-23,22:32:59.000,205,10970235,14725,0,1721773978,13036.97637892,28.727248620001774,53478.00286848 2024-07-23,22:33:00.000,205,10970233,14485,0,1721773979,13037.023533089996,28.684953839998343,53478.06575256 2024-07-23,22:33:01.000,205,10970281,14725,0,1721773980,13037.003324159996,28.656757320000906,53478.02382984 2024-07-23,22:33:02.000,205,10970287,14805,0,1721773981,13037.084159879996,28.63560993000283,53478.05177832 2024-07-23,22:33:03.000,205,10970253,14565,0,1721773982,13037.097632500001,28.63560993000283,53478.0447912 2024-07-23,22:33:04.000,205,10970259,14645,0,1721773983,13037.097632500001,28.62856080000347,53478.0447912 2024-07-23,22:33:05.000,205,10970279,14445,0,1721773984,13037.138050360001,28.656757320000906,53478.037804080006 2024-07-23,22:33:06.000,205,10970298,14605,0,1721773985,13037.138050360001,28.63560993000283,53478.10767528001 2024-07-23,22:33:07.000,205,10970347,14725,0,1721773986,13037.191940839992,28.649708190001547,53478.06575256 2024-07-23,22:33:08.000,205,10970319,14565,0,1721773987,13037.191940839992,28.600364279998757,53478.15658512001 2024-07-23,22:33:09.000,205,10970287,14485,0,1721773988,13037.225622389997,28.62856080000347,53478.09370104 2024-07-23,22:33:10.000,205,10970313,14525,0,1721773989,13037.232358699992,28.61446254000475,53478.12164952 2024-07-23,22:33:11.000,205,10970275,14525,0,1721773990,13037.218886080002,28.5933151499994,53478.1146624 2024-07-23,22:33:12.000,205,10970267,14565,0,1721773991,13037.266040249997,28.56511863000196,53478.10767528001 2024-07-23,22:33:13.000,205,10970276,14525,0,1721773992,13037.245831319997,28.551020370003243,53478.12164952 2024-07-23,22:33:14.000,205,10970278,14605,0,1721773993,13037.225622389997,28.551020370003243,53478.15658512001 2024-07-23,22:33:15.000,205,10970268,14765,0,1721773994,13037.252567629992,28.56511863000196,53478.16357224 2024-07-23,22:33:16.000,205,10970259,14725,0,1721773995,13037.232358699992,28.508725589999813,53478.15658512001 2024-07-23,22:33:17.000,205,10970337,14445,0,1721773996,13037.239095010002,28.551020370003243,53478.149597999996 2024-07-23,22:33:18.000,205,10970299,14565,0,1721773997,13037.225622389997,28.515774719999172,53478.149597999996 2024-07-23,22:33:19.000,205,10970263,14445,0,1721773998,13037.239095010002,28.543971240003884,53478.26837904 2024-07-23,22:33:20.000,205,10970288,14525,0,1721773999,13037.252567629992,28.56511863000196,53478.24741768001 2024-07-23,22:33:21.000,205,10970305,14685,0,1721774000,13037.259303940002,28.543971240003884,53478.23344344 2024-07-23,22:33:22.000,205,10970252,14405,0,1721774001,13037.292985489992,28.56511863000196,53478.24741768001 2024-07-23,22:33:23.000,205,10970261,14485,0,1721774002,13037.292985489992,28.56511863000196,53478.24043056 2024-07-23,22:33:24.000,205,10970272,14645,0,1721774003,13037.319930730002,28.551020370003243,53478.22645632001 2024-07-23,22:33:25.000,205,10970267,14605,0,1721774004,13037.313194419992,28.58626602000004,53478.2194692 2024-07-23,22:33:26.000,205,10970286,14645,0,1721774005,13037.313194419992,28.607413409998117,53478.205494960006 2024-07-23,22:33:27.000,205,10970287,14685,0,1721774006,13037.326667039997,28.607413409998117,53478.149597999996 2024-07-23,22:33:28.000,205,10970271,14685,0,1721774007,13037.373821209992,28.62856080000347,53478.2194692 2024-07-23,22:33:29.000,205,10970270,14405,0,1721774008,13037.353612279992,28.699052100004337,53478.21248208 2024-07-23,22:33:30.000,205,10970271,14885,0,1721774009,13037.313194419992,28.656757320000906,53478.184533600004 2024-07-23,22:33:31.000,205,10970289,14725,0,1721774010,13037.333403349992,28.670855579999625,53478.23344344 2024-07-23,22:33:32.000,205,10970266,14765,0,1721774011,13037.279512870002,28.642659060002188,53478.2893404 2024-07-23,22:33:33.000,205,10970299,14805,0,1721774012,13037.333403349992,28.684953839998343,53478.33126312 2024-07-23,22:33:34.000,205,10970306,14525,0,1721774013,13037.306458109997,28.684953839998343,53478.32427600001 2024-07-23,22:33:35.000,205,10970227,14725,0,1721774014,13037.279512870002,28.692002969997702,53478.303314640005 2024-07-23,22:33:36.000,205,10970269,14805,0,1721774015,13037.299721800002,28.692002969997702,53478.26837904 2024-07-23,22:33:37.000,205,10970293,14525,0,1721774016,13037.319930730002,28.699052100004337,53478.26139192 2024-07-23,22:33:38.000,205,10970257,14645,0,1721774017,13037.319930730002,28.656757320000906,53478.317288879996 2024-07-23,22:33:39.000,205,10970287,14645,0,1721774018,13037.286249179997,28.656757320000906,53478.2893404 2024-07-23,22:33:40.000,205,10970292,14445,0,1721774019,13037.272776559992,28.63560993000283,53478.254404800005 2024-07-23,22:33:41.000,205,10970268,14885,0,1721774020,13037.272776559992,28.663806450000266,53478.28235328 2024-07-23,22:33:42.000,205,10970292,14565,0,1721774021,13037.259303940002,28.656757320000906,53478.23344344 2024-07-23,22:33:43.000,205,10970309,14605,0,1721774022,13037.266040249997,28.649708190001547,53478.24043056 2024-07-23,22:33:44.000,205,10970295,14285,0,1721774023,13037.259303940002,28.607413409998117,53478.254404800005 2024-07-23,22:33:45.000,205,10970309,14525,0,1721774024,13037.245831319997,28.607413409998117,53478.28235328 2024-07-23,22:33:46.000,205,10970300,14645,0,1721774025,13037.259303940002,28.61446254000475,53478.24741768001 2024-07-23,22:33:47.000,205,10970288,14485,0,1721774026,13037.272776559992,28.57216776000132,53478.254404800005 2024-07-23,22:33:48.000,205,10970284,14725,0,1721774027,13037.333403349992,28.56511863000196,53478.26837904 2024-07-23,22:33:49.000,205,10970258,14645,0,1721774028,13037.360348590002,28.600364279998757,53478.31030176 2024-07-23,22:33:50.000,205,10970279,14645,0,1721774029,13037.394030139993,28.607413409998117,53478.33126312 2024-07-23,22:33:51.000,205,10970267,14125,0,1721774030,13037.373821209992,28.57216776000132,53478.3592116 2024-07-23,22:33:52.000,205,10970297,14485,0,1721774031,13037.420975380002,28.58626602000004,53478.39414720001 2024-07-23,22:33:53.000,205,10970297,14565,0,1721774032,13037.400766450002,28.558069500002603,53478.38017296 2024-07-23,22:33:54.000,205,10970314,14365,0,1721774033,13037.454656929993,28.536922110004525,53478.39414720001 2024-07-23,22:33:55.000,205,10970288,14725,0,1721774034,13037.447920619998,28.52282384999853,53478.422095680005 2024-07-23,22:33:56.000,205,10970295,14565,0,1721774035,13037.454656929993,28.551020370003243,53478.43606992 2024-07-23,22:33:57.000,205,10970277,14525,0,1721774036,13037.468129549998,28.543971240003884,53478.4290828 2024-07-23,22:33:58.000,205,10970281,14685,0,1721774037,13037.461393240003,28.56511863000196,53478.38017296 2024-07-23,22:33:59.000,205,10970293,14805,0,1721774038,13037.468129549998,28.551020370003243,53478.33825024 2024-07-23,22:34:00.000,205,10970266,14565,0,1721774039,13037.461393240003,28.5933151499994,53478.41510856001 2024-07-23,22:34:01.000,205,10970270,14805,0,1721774040,13037.434447999993,28.58626602000004,53478.38017296 2024-07-23,22:34:02.000,205,10970307,14805,0,1721774041,13037.461393240003,28.58626602000004,53478.38017296 2024-07-23,22:34:03.000,205,10970230,14525,0,1721774042,13037.441184310002,28.57921689000068,53478.4290828 2024-07-23,22:34:04.000,205,10970259,14565,0,1721774043,13037.407502759997,28.58626602000004,53478.45703128 2024-07-23,22:34:05.000,205,10970277,14405,0,1721774044,13037.414239069993,28.56511863000196,53478.49196688001 2024-07-23,22:34:06.000,205,10970267,14685,0,1721774045,13037.387293829997,28.543971240003884,53478.45004416 2024-07-23,22:34:07.000,205,10970257,14565,0,1721774046,13037.387293829997,28.543971240003884,53478.45703128 2024-07-23,22:34:08.000,205,10970285,14365,0,1721774047,13037.380557520002,28.558069500002603,53478.498954 2024-07-23,22:34:09.000,205,10970292,14525,0,1721774048,13037.394030139993,28.536922110004525,53478.471005520005 2024-07-23,22:34:10.000,205,10970314,14445,0,1721774049,13037.400766450002,28.515774719999172,53478.484979759996 2024-07-23,22:34:11.000,205,10970287,14405,0,1721774050,13037.360348590002,28.515774719999172,53478.484979759996 2024-07-23,22:34:12.000,205,10970269,14565,0,1721774051,13037.313194419992,28.515774719999172,53478.498954 2024-07-23,22:34:13.000,205,10970265,14725,0,1721774052,13037.326667039997,28.494627330001094,53478.53388960001 2024-07-23,22:34:14.000,205,10970313,14605,0,1721774053,13037.360348590002,28.508725589999813,53478.51292824001 2024-07-23,22:34:15.000,205,10970300,14685,0,1721774054,13037.340139660002,28.466430810003658,53478.50594112 2024-07-23,22:34:16.000,205,10970276,14525,0,1721774055,13037.340139660002,28.4593816800043,53478.53388960001 2024-07-23,22:34:17.000,205,10970274,14685,0,1721774056,13037.346875969997,28.438234289998945,53478.471005520005 2024-07-23,22:34:18.000,205,10970300,14885,0,1721774057,13037.319930730002,28.424136030000227,53478.44305704001 2024-07-23,22:34:19.000,205,10970314,14525,0,1721774058,13037.333403349992,28.367742989998078,53478.46401840001 2024-07-23,22:34:20.000,205,10970283,14525,0,1721774059,13037.319930730002,28.311349950003205,53478.40113432 2024-07-23,22:34:21.000,205,10970260,14605,0,1721774060,13037.326667039997,28.311349950003205,53478.40812144 2024-07-23,22:34:22.000,205,10970312,14405,0,1721774061,13037.333403349992,28.311349950003205,53478.40812144 2024-07-23,22:34:23.000,205,10970299,14685,0,1721774062,13037.340139660002,28.262006040000415,53478.39414720001 2024-07-23,22:34:24.000,205,10970265,14725,0,1721774063,13037.326667039997,28.240858650002338,53478.471005520005 2024-07-23,22:34:25.000,205,10970285,14445,0,1721774064,13037.286249179997,28.205612999998266,53478.498954 2024-07-23,22:34:26.000,205,10970295,14365,0,1721774065,13037.313194419992,28.16331822000211,53478.43606992 2024-07-23,22:34:27.000,205,10970316,14405,0,1721774066,13037.272776559992,28.156269090002752,53478.45004416 2024-07-23,22:34:28.000,205,10970289,14645,0,1721774067,13037.272776559992,28.092826920001244,53478.471005520005 2024-07-23,22:34:29.000,205,10970280,14365,0,1721774068,13037.225622389997,28.092826920001244,53478.484979759996 2024-07-23,22:34:30.000,205,10970320,14765,0,1721774069,13037.225622389997,28.085777790001885,53478.50594112 2024-07-23,22:34:31.000,205,10970292,14485,0,1721774070,13037.218886080002,28.043483009998454,53478.471005520005 2024-07-23,22:34:32.000,205,10970292,14565,0,1721774071,13037.191940839992,28.029384749999736,53478.45004416 2024-07-23,22:34:33.000,205,10970315,14405,0,1721774072,13037.124577739996,27.98004084000422,53478.38716008 2024-07-23,22:34:34.000,205,10970309,14565,0,1721774073,13037.151522979992,27.98004084000422,53478.47799264 2024-07-23,22:34:35.000,205,10970311,14645,0,1721774074,13037.138050360001,27.95184431999951,53478.45703128 2024-07-23,22:34:36.000,205,10970288,14765,0,1721774075,13037.144786669996,27.93069693000143,53478.484979759996 2024-07-23,22:34:37.000,205,10970244,14605,0,1721774076,13037.151522979992,27.916598670002713,53478.471005520005 2024-07-23,22:34:38.000,205,10970230,14765,0,1721774077,13037.111105119991,27.94479519000015,53478.40113432 2024-07-23,22:34:39.000,205,10970300,14525,0,1721774078,13037.111105119991,27.923647800002072,53478.38716008 2024-07-23,22:34:40.000,205,10970285,14725,0,1721774079,13037.090896189991,27.88135301999864,53478.41510856001 2024-07-23,22:34:41.000,205,10970282,14645,0,1721774080,13037.084159879996,27.88135301999864,53478.422095680005 2024-07-23,22:34:42.000,205,10970302,14565,0,1721774081,13037.070687259991,27.853156500001205,53478.471005520005 2024-07-23,22:34:43.000,205,10970261,14445,0,1721774082,13037.111105119991,27.839058240002487,53478.45004416 2024-07-23,22:34:44.000,205,10970247,14565,0,1721774083,13037.090896189991,27.853156500001205,53478.49196688001 2024-07-23,22:34:45.000,205,10970273,14725,0,1721774084,13037.063950949996,27.810861719997774,53478.45703128 2024-07-23,22:34:46.000,205,10970260,14645,0,1721774085,13037.030269399991,27.796763459999056,53478.484979759996 2024-07-23,22:34:47.000,205,10970260,14565,0,1721774086,13037.05721464,27.810861719997774,53478.422095680005 2024-07-23,22:34:48.000,205,10970274,14725,0,1721774087,13037.043742019996,27.7544686800029,53478.47799264 2024-07-23,22:34:49.000,205,10970304,14485,0,1721774088,13037.023533089996,27.77561607000098,53478.51292824001 2024-07-23,22:34:50.000,205,10970283,14685,0,1721774089,13037.05721464,27.77561607000098,53478.471005520005 2024-07-23,22:34:51.000,205,10970280,14605,0,1721774090,13037.01679678,27.72627215999819,53478.45004416 2024-07-23,22:34:52.000,205,10970307,14725,0,1721774091,13037.030269399991,27.733321290004824,53478.47799264 2024-07-23,22:34:53.000,205,10970307,14685,0,1721774092,13036.96964260999,27.683977380002034,53478.45703128 2024-07-23,22:34:54.000,205,10970270,14725,0,1721774093,13036.93596106,27.70512477000011,53478.40812144 2024-07-23,22:34:55.000,205,10970249,14685,0,1721774094,13036.91575213,27.691026510001393,53478.4290828 2024-07-23,22:34:56.000,205,10970297,14565,0,1721774095,13036.87533427,27.71922302999883,53478.39414720001 2024-07-23,22:34:57.000,205,10970253,14525,0,1721774096,13036.78776223999,27.662829990003956,53478.38017296 2024-07-23,22:34:58.000,205,10970302,14525,0,1721774097,13036.841652719995,27.669879120003316,53478.422095680005 2024-07-23,22:34:59.000,205,10970288,14485,0,1721774098,13036.76755330999,27.641682599998603,53478.38716008 2024-07-23,22:35:00.000,205,10970246,14605,0,1721774099,13036.720399139995,27.641682599998603,53478.4290828 2024-07-23,22:35:01.000,205,10970281,14445,0,1721774100,13036.65303604,27.655780860004597,53478.422095680005 2024-07-23,22:35:02.000,205,10970277,14525,0,1721774101,13036.62609079999,27.634633469999244,53478.40113432 2024-07-23,22:35:03.000,205,10970307,14765,0,1721774102,13036.592409249999,27.648731729997962,53478.40113432 2024-07-23,22:35:04.000,205,10970289,14485,0,1721774103,13036.538518769994,27.59938782000245,53478.3592116 2024-07-23,22:35:05.000,205,10970230,14485,0,1721774104,13036.491364599999,27.606436950001807,53478.373185840006 2024-07-23,22:35:06.000,205,10970253,14805,0,1721774105,13036.471155669999,27.58528956000373,53478.38017296 2024-07-23,22:35:07.000,205,10970259,14485,0,1721774106,13036.410528879998,27.557093039999017,53478.352224480004 2024-07-23,22:35:08.000,205,10970283,14485,0,1721774107,13036.349902089998,27.521847390002222,53478.24043056 2024-07-23,22:35:09.000,205,10970291,14525,0,1721774108,13036.316220539993,27.52889652000158,53478.27536616001 2024-07-23,22:35:10.000,205,10970296,14285,0,1721774109,13036.289275299998,27.493650870004785,53478.24043056 2024-07-23,22:35:11.000,205,10970279,14485,0,1721774110,13036.235384819993,27.52889652000158,53478.19152072 2024-07-23,22:35:12.000,205,10970251,14885,0,1721774111,13036.201703270002,27.514798260002863,53478.205494960006 2024-07-23,22:35:13.000,205,10970284,14525,0,1721774112,13036.194966959993,27.444306960001995,53478.17754648001 2024-07-23,22:35:14.000,205,10970293,14405,0,1721774113,13036.127603859997,27.458405220000714,53478.1146624 2024-07-23,22:35:15.000,205,10970264,14445,0,1721774114,13036.060240760002,27.444306960001995,53478.05876544001 2024-07-23,22:35:16.000,205,10970282,14445,0,1721774115,13035.959196110001,27.451356090001354,53478.037804080006 2024-07-23,22:35:17.000,205,10970277,14525,0,1721774116,13035.918778250001,27.41611044000456,53478.03081696001 2024-07-23,22:35:18.000,205,10970266,14525,0,1721774117,13035.858151460001,27.430208700003277,53478.0447912 2024-07-23,22:35:19.000,205,10970245,14645,0,1721774118,13035.784052049996,27.41611044000456,53478.05177832 2024-07-23,22:35:20.000,205,10970288,14205,0,1721774119,13035.67627109,27.402012179998565,53478.05177832 2024-07-23,22:35:21.000,205,10970265,14805,0,1721774120,13035.642589539995,27.451356090001354,53478.016842720004 2024-07-23,22:35:22.000,205,10970284,14445,0,1721774121,13035.52807226999,27.423159570003918,53478.00286848 2024-07-23,22:35:23.000,205,10970282,14365,0,1721774122,13035.480918099995,27.465454350000073,53477.95395864 2024-07-23,22:35:24.000,205,10970287,14805,0,1721774123,13035.39334607,27.451356090001354,53477.92601016 2024-07-23,22:35:25.000,205,10970301,14565,0,1721774124,13035.285565109989,27.444306960001995,53477.9050488 2024-07-23,22:35:26.000,205,10970250,14285,0,1721774125,13035.231674629998,27.493650870004785,53477.919023040005 2024-07-23,22:35:27.000,205,10970256,14565,0,1721774126,13035.211465699998,27.47955260999879,53477.84216472001 2024-07-23,22:35:28.000,205,10970263,14445,0,1721774127,13035.117157359993,27.52889652000158,53477.78626776 2024-07-23,22:35:29.000,205,10970258,14325,0,1721774128,13035.009376399998,27.521847390002222,53477.7653064 2024-07-23,22:35:30.000,205,10970284,14485,0,1721774129,13034.955485919992,27.55004390999966,53477.75831928 2024-07-23,22:35:31.000,205,10970288,14485,0,1721774130,13034.915068059992,27.514798260002863,53477.73735792 2024-07-23,22:35:32.000,205,10970279,14445,0,1721774131,13034.881386510002,27.507749130003504,53477.69543520001 2024-07-23,22:35:33.000,205,10970244,14525,0,1721774132,13034.827496029997,27.514798260002863,53477.67447384001 2024-07-23,22:35:34.000,205,10970256,14605,0,1721774133,13034.807287099997,27.53594565000094,53477.6604996 2024-07-23,22:35:35.000,205,10970267,14365,0,1721774134,13034.733187689992,27.58528956000373,53477.60460264001 2024-07-23,22:35:36.000,205,10970260,14525,0,1721774135,13034.686033519996,27.606436950001807,53477.61158976 2024-07-23,22:35:37.000,205,10970256,14405,0,1721774136,13034.652351969991,27.613486080001167,53477.55569280001 2024-07-23,22:35:38.000,205,10970249,14485,0,1721774137,13034.652351969991,27.641682599998603,53477.49979584 2024-07-23,22:35:39.000,205,10970272,14365,0,1721774138,13034.564779939996,27.676928250002675,53477.49280872 2024-07-23,22:35:40.000,205,10970288,14565,0,1721774139,13034.51088945999,27.676928250002675,53477.47184736 2024-07-23,22:35:41.000,205,10970233,14365,0,1721774140,13034.47047159999,27.691026510001393,53477.47184736 2024-07-23,22:35:42.000,205,10970255,14285,0,1721774141,13034.45699898,27.648731729997962,53477.39498904 2024-07-23,22:35:43.000,205,10970294,14565,0,1721774142,13034.41658112,27.691026510001393,53477.40896328001 2024-07-23,22:35:44.000,205,10970297,14685,0,1721774143,13034.29532754,27.71922302999883,53477.367040560006 2024-07-23,22:35:45.000,205,10970253,14445,0,1721774144,13034.28859122999,27.71922302999883,53477.346079200004 2024-07-23,22:35:46.000,205,10970277,14365,0,1721774145,13034.25490968,27.676928250002675,53477.33909208001 2024-07-23,22:35:47.000,205,10970245,14405,0,1721774146,13034.221228129994,27.71217389999947,53477.31813072001 2024-07-23,22:35:48.000,205,10970267,14725,0,1721774147,13034.22796443999,27.71217389999947,53477.31813072001 2024-07-23,22:35:49.000,205,10970277,14605,0,1721774148,13034.153865029999,27.747419550003542,53477.24127240001 2024-07-23,22:35:50.000,205,10970253,14645,0,1721774149,13034.12691978999,27.71217389999947,53477.25524664 2024-07-23,22:35:51.000,205,10970305,14485,0,1721774150,13034.14712871999,27.691026510001393,53477.276208 2024-07-23,22:35:52.000,205,10970259,14325,0,1721774151,13034.174073959999,27.71217389999947,53477.297169360005 2024-07-23,22:35:53.000,205,10970252,14725,0,1721774152,13034.201019199994,27.70512477000011,53477.30415648 2024-07-23,22:35:54.000,205,10970283,14405,0,1721774153,13034.18754657999,27.70512477000011,53477.199349680006 2024-07-23,22:35:55.000,205,10970230,14445,0,1721774154,13034.221228129994,27.733321290004824,53477.178388320004 2024-07-23,22:35:56.000,205,10970273,14365,0,1721774155,13034.21449182,27.70512477000011,53477.18537544 2024-07-23,22:35:57.000,205,10970269,14605,0,1721774156,13034.18754657999,27.70512477000011,53477.16441408 2024-07-23,22:35:58.000,205,10970225,14445,0,1721774157,13034.18754657999,27.71217389999947,53477.15043984001 2024-07-23,22:35:59.000,205,10970278,14365,0,1721774158,13034.160601339994,27.740370420004183,53477.11550424 2024-07-23,22:36:00.000,205,10970267,14485,0,1721774159,13034.133656099999,27.71922302999883,53477.143452719996 2024-07-23,22:36:01.000,205,10970247,14245,0,1721774160,13034.140392409994,27.70512477000011,53477.17140120001 2024-07-23,22:36:02.000,205,10970262,14685,0,1721774161,13034.099974549994,27.698075640000752,53477.19236256001 2024-07-23,22:36:03.000,205,10970219,14365,0,1721774162,13034.059556689994,27.691026510001393,53477.143452719996 2024-07-23,22:36:04.000,205,10970239,14365,0,1721774163,13034.066292999989,27.676928250002675,53477.129478480005 2024-07-23,22:36:05.000,205,10970276,14525,0,1721774164,13034.052820379999,27.648731729997962,53477.03864592 2024-07-23,22:36:06.000,205,10970242,14485,0,1721774165,13034.005666209989,27.662829990003956,53477.03864592 2024-07-23,22:36:07.000,205,10970308,14725,0,1721774166,13034.073029309999,27.613486080001167,53477.03864592 2024-07-23,22:36:08.000,205,10970291,14605,0,1721774167,13034.079765619994,27.58528956000373,53477.03864592 2024-07-23,22:36:09.000,205,10970267,14725,0,1721774168,13034.113447169999,27.613486080001167,53476.975761839996 2024-07-23,22:36:10.000,205,10970269,14245,0,1721774169,13034.12691978999,27.571191299997736,53477.010697440004 2024-07-23,22:36:11.000,205,10970280,14405,0,1721774170,13034.133656099999,27.557093039999017,53477.00371032001 2024-07-23,22:36:12.000,205,10970251,14365,0,1721774171,13034.133656099999,27.514798260002863,53477.00371032001 2024-07-23,22:36:13.000,205,10970283,14285,0,1721774172,13034.14712871999,27.500700000004144,53477.00371032001 2024-07-23,22:36:14.000,205,10970248,14605,0,1721774173,13034.174073959999,27.507749130003504,53477.010697440004 2024-07-23,22:36:15.000,205,10970289,14525,0,1721774174,13034.21449182,27.514798260002863,53477.05960728 2024-07-23,22:36:16.000,205,10970242,14485,0,1721774175,13034.20775550999,27.507749130003504,53477.02467168001 2024-07-23,22:36:17.000,205,10970251,14525,0,1721774176,13034.261645989995,27.52889652000158,53477.080568640005 2024-07-23,22:36:18.000,205,10970241,14365,0,1721774177,13034.27511861,27.58528956000373,53477.02467168001 2024-07-23,22:36:19.000,205,10970252,14405,0,1721774178,13034.30880015999,27.55004390999966,53477.02467168001 2024-07-23,22:36:20.000,205,10970288,14485,0,1721774179,13034.3357454,27.57824043000437,53477.010697440004 2024-07-23,22:36:21.000,205,10970229,14725,0,1721774180,13034.31553647,27.58528956000373,53476.95480048001 2024-07-23,22:36:22.000,205,10970259,14485,0,1721774181,13034.362690639995,27.59938782000245,53476.98973608 2024-07-23,22:36:23.000,205,10970258,14445,0,1721774182,13034.342481709995,27.627584339999885,53477.02467168001 2024-07-23,22:36:24.000,205,10970272,14645,0,1721774183,13034.362690639995,27.648731729997962,53477.031658800006 2024-07-23,22:36:25.000,205,10970285,14565,0,1721774184,13034.43679005,27.669879120003316,53477.07358152001 2024-07-23,22:36:26.000,205,10970301,14525,0,1721774185,13034.43005373999,27.669879120003316,53476.98973608 2024-07-23,22:36:27.000,205,10970244,14445,0,1721774186,13034.45699898,27.669879120003316,53477.05262016001 2024-07-23,22:36:28.000,205,10970219,14645,0,1721774187,13034.443526359995,27.683977380002034,53477.12249136001 2024-07-23,22:36:29.000,205,10970292,14645,0,1721774188,13034.463735289995,27.676928250002675,53477.12249136001 2024-07-23,22:36:30.000,205,10970293,14685,0,1721774189,13034.504153149996,27.655780860004597,53477.15043984001 2024-07-23,22:36:31.000,205,10970268,14525,0,1721774190,13034.45026266999,27.71922302999883,53477.18537544 2024-07-23,22:36:32.000,205,10970271,14445,0,1721774191,13034.483944219995,27.669879120003316,53477.178388320004 2024-07-23,22:36:33.000,205,10970286,14645,0,1721774192,13034.504153149996,27.676928250002675,53477.1364656 2024-07-23,22:36:34.000,205,10970232,14325,0,1721774193,13034.544571009996,27.662829990003956,53477.178388320004 2024-07-23,22:36:35.000,205,10970229,14405,0,1721774194,13034.524362079996,27.683977380002034,53477.18537544 2024-07-23,22:36:36.000,205,10970289,14485,0,1721774195,13034.564779939996,27.691026510001393,53477.22729816 2024-07-23,22:36:37.000,205,10970251,14685,0,1721774196,13034.504153149996,27.71217389999947,53477.29018224001 2024-07-23,22:36:38.000,205,10970302,14605,0,1721774197,13034.55130731999,27.72627215999819,53477.25524664 2024-07-23,22:36:39.000,205,10970283,14725,0,1721774198,13034.524362079996,27.698075640000752,53477.29018224001 2024-07-23,22:36:40.000,205,10970282,14405,0,1721774199,13034.55130731999,27.676928250002675,53477.23428528 2024-07-23,22:36:41.000,205,10970286,14685,0,1721774200,13034.45699898,27.655780860004597,53477.29018224001 2024-07-23,22:36:42.000,205,10970253,14445,0,1721774201,13034.504153149996,27.634633469999244,53477.32511784 2024-07-23,22:36:43.000,205,10970321,14725,0,1721774202,13034.51762577,27.59938782000245,53477.33909208001 2024-07-23,22:36:44.000,205,10970276,14645,0,1721774203,13034.504153149996,27.606436950001807,53477.33909208001 2024-07-23,22:36:45.000,205,10970316,14685,0,1721774204,13034.51088945999,27.571191299997736,53477.276208 2024-07-23,22:36:46.000,205,10970283,14445,0,1721774205,13034.49068052999,27.57824043000437,53477.26223376 2024-07-23,22:36:47.000,205,10970275,14645,0,1721774206,13034.49741684,27.557093039999017,53477.25524664 2024-07-23,22:36:48.000,205,10970344,14485,0,1721774207,13034.53109838999,27.521847390002222,53477.248259520005 2024-07-23,22:36:49.000,205,10970269,14485,0,1721774208,13034.571516249991,27.53594565000094,53477.346079200004 2024-07-23,22:36:50.000,205,10970261,14445,0,1721774209,13034.571516249991,27.52889652000158,53477.32511784 2024-07-23,22:36:51.000,205,10970267,14645,0,1721774210,13034.605197799996,27.55004390999966,53477.311143599996 2024-07-23,22:36:52.000,205,10970284,14525,0,1721774211,13034.659088280001,27.507749130003504,53477.38800192001 2024-07-23,22:36:53.000,205,10970294,14485,0,1721774212,13034.659088280001,27.571191299997736,53477.35306632 2024-07-23,22:36:54.000,205,10970261,14245,0,1721774213,13034.706242449996,27.55004390999966,53477.3810148 2024-07-23,22:36:55.000,205,10970240,14445,0,1721774214,13034.692769829991,27.57824043000437,53477.450886 2024-07-23,22:36:56.000,205,10970305,14445,0,1721774215,13034.733187689992,27.613486080001167,53477.38800192001 2024-07-23,22:36:57.000,205,10970253,14165,0,1721774216,13034.753396619992,27.641682599998603,53477.35306632 2024-07-23,22:36:58.000,205,10970300,14485,0,1721774217,13034.793814479992,27.662829990003956,53477.415950400005 2024-07-23,22:36:59.000,205,10970273,14245,0,1721774218,13034.787078169997,27.683977380002034,53477.47184736 2024-07-23,22:37:00.000,205,10970259,14445,0,1721774219,13034.814023409992,27.676928250002675,53477.464860240005 2024-07-23,22:37:01.000,205,10970293,14205,0,1721774220,13034.820759720002,27.669879120003316,53477.47184736 2024-07-23,22:37:02.000,205,10970284,14205,0,1721774221,13034.840968650002,27.648731729997962,53477.52774432001 2024-07-23,22:37:03.000,205,10970262,14565,0,1721774222,13034.854441269992,27.691026510001393,53477.513770080004 2024-07-23,22:37:04.000,205,10970274,14725,0,1721774223,13034.888122819997,27.676928250002675,53477.52774432001 2024-07-23,22:37:05.000,205,10970263,14325,0,1721774224,13034.908331749997,27.669879120003316,53477.54171856 2024-07-23,22:37:06.000,205,10970291,14365,0,1721774225,13034.975694849993,27.676928250002675,53477.534731440006 2024-07-23,22:37:07.000,205,10970286,14325,0,1721774226,13035.022849020002,27.683977380002034,53477.5906284 2024-07-23,22:37:08.000,205,10970275,14485,0,1721774227,13035.049794259998,27.683977380002034,53477.5906284 2024-07-23,22:37:09.000,205,10970240,14525,0,1721774228,13035.117157359993,27.669879120003316,53477.62556400001 2024-07-23,22:37:10.000,205,10970239,14365,0,1721774229,13035.177784149993,27.662829990003956,53477.55569280001 2024-07-23,22:37:11.000,205,10970277,14525,0,1721774230,13035.184520459989,27.676928250002675,53477.513770080004 2024-07-23,22:37:12.000,205,10970332,14525,0,1721774231,13035.245147249989,27.683977380002034,53477.5207572 2024-07-23,22:37:13.000,205,10970269,14765,0,1721774232,13035.285565109989,27.70512477000011,53477.54171856 2024-07-23,22:37:14.000,205,10970248,14645,0,1721774233,13035.32598296999,27.72627215999819,53477.50678296001 2024-07-23,22:37:15.000,205,10970302,14565,0,1721774234,13035.36640082999,27.76151781000226,53477.54870568 2024-07-23,22:37:16.000,205,10970306,14285,0,1721774235,13035.339455589994,27.76856694000162,53477.49979584 2024-07-23,22:37:17.000,205,10970228,14445,0,1721774236,13035.352928209999,27.796763459999056,53477.415950400005 2024-07-23,22:37:18.000,205,10970207,14485,0,1721774237,13035.38660975999,27.832009110003128,53477.534731440006 2024-07-23,22:37:19.000,205,10970268,14605,0,1721774238,13035.440500239994,27.867254759999923,53477.48582160001 2024-07-23,22:37:20.000,205,10970251,14325,0,1721774239,13035.48765440999,27.867254759999923,53477.49280872 2024-07-23,22:37:21.000,205,10970312,14605,0,1721774240,13035.53480858,27.860205630000564,53477.49979584 2024-07-23,22:37:22.000,205,10970251,14565,0,1721774241,13035.58869905999,27.888402149998,53477.55569280001 2024-07-23,22:37:23.000,205,10970267,14365,0,1721774242,13035.602171679995,27.839058240002487,53477.5207572 2024-07-23,22:37:24.000,205,10970252,14445,0,1721774243,13035.622380609995,27.860205630000564,53477.464860240005 2024-07-23,22:37:25.000,205,10970290,14645,0,1721774244,13035.73016156999,27.867254759999923,53477.513770080004 2024-07-23,22:37:26.000,205,10970284,14805,0,1721774245,13035.79752467,27.860205630000564,53477.56966704 2024-07-23,22:37:27.000,205,10970244,14685,0,1721774246,13035.885096699996,27.867254759999923,53477.55569280001 2024-07-23,22:37:28.000,205,10970231,14405,0,1721774247,13035.945723489996,27.81791085000441,53477.5906284 2024-07-23,22:37:29.000,205,10970264,14645,0,1721774248,13036.026559209997,27.81791085000441,53477.57665416001 2024-07-23,22:37:30.000,205,10970282,14885,0,1721774249,13036.134340169992,27.77561607000098,53477.632551120005 2024-07-23,22:37:31.000,205,10970280,14405,0,1721774250,13036.174758029993,27.76151781000226,53477.5906284 2024-07-23,22:37:32.000,205,10970294,14565,0,1721774251,13036.255593749993,27.747419550003542,53477.583641280005 2024-07-23,22:37:33.000,205,10970224,14365,0,1721774252,13036.363374709988,27.76856694000162,53477.583641280005 2024-07-23,22:37:34.000,205,10970278,14565,0,1721774253,13036.417265189993,27.747419550003542,53477.55569280001 2024-07-23,22:37:35.000,205,10970315,14685,0,1721774254,13036.498100909994,27.72627215999819,53477.5906284 2024-07-23,22:37:36.000,205,10970233,14525,0,1721774255,13036.578936629994,27.76856694000162,53477.55569280001 2024-07-23,22:37:37.000,205,10970282,14685,0,1721774256,13036.58567293999,27.698075640000752,53477.61857688 2024-07-23,22:37:38.000,205,10970256,14485,0,1721774257,13036.65303604,27.7544686800029,53477.646525359996 2024-07-23,22:37:39.000,205,10970263,14765,0,1721774258,13036.72713544999,27.72627215999819,53477.68844808 2024-07-23,22:37:40.000,205,10970272,14565,0,1721774259,13036.75408069,27.71217389999947,53477.61857688 2024-07-23,22:37:41.000,205,10970240,14325,0,1721774260,13036.81470748,27.72627215999819,53477.59761552 2024-07-23,22:37:42.000,205,10970267,14365,0,1721774261,13036.86859795999,27.71217389999947,53477.61158976 2024-07-23,22:37:43.000,205,10970253,14485,0,1721774262,13036.95616999,27.669879120003316,53477.65351248001 2024-07-23,22:37:44.000,205,10970301,14645,0,1721774263,13037.01679678,27.676928250002675,53477.6604996 2024-07-23,22:37:45.000,205,10970256,14605,0,1721774264,13037.043742019996,27.683977380002034,53477.66748672 2024-07-23,22:37:46.000,205,10970252,14605,0,1721774265,13037.212149769992,27.683977380002034,53477.68844808 2024-07-23,22:37:47.000,205,10970275,14445,0,1721774266,13037.279512870002,27.691026510001393,53477.68844808 2024-07-23,22:37:48.000,205,10970229,14485,0,1721774267,13037.340139660002,27.698075640000752,53477.68844808 2024-07-23,22:37:49.000,205,10970245,14525,0,1721774268,13037.441184310002,27.72627215999819,53477.681460960004 2024-07-23,22:37:50.000,205,10970260,14325,0,1721774269,13037.569174199998,27.70512477000011,53477.74434504001 2024-07-23,22:37:51.000,205,10970293,14525,0,1721774270,13037.589383129998,27.72627215999819,53477.7303708 2024-07-23,22:37:52.000,205,10970300,14405,0,1721774271,13037.663482539989,27.70512477000011,53477.751332160005 2024-07-23,22:37:53.000,205,10970301,14525,0,1721774272,13037.744318259989,27.71922302999883,53477.7653064 2024-07-23,22:37:54.000,205,10970263,14605,0,1721774273,13037.838626599994,27.669879120003316,53477.79325488001 2024-07-23,22:37:55.000,205,10970255,14525,0,1721774274,13037.919462319995,27.669879120003316,53477.75831928 2024-07-23,22:37:56.000,205,10970287,14245,0,1721774275,13037.959880179995,27.648731729997962,53477.85613896 2024-07-23,22:37:57.000,205,10970258,14925,0,1721774276,13038.00703434999,27.641682599998603,53477.85613896 2024-07-23,22:37:58.000,205,10970268,14685,0,1721774277,13038.101342689995,27.634633469999244,53477.89107456001 2024-07-23,22:37:59.000,205,10970255,14565,0,1721774278,13038.21585996,27.620535210000526,53477.89107456001 2024-07-23,22:38:00.000,205,10970274,14845,0,1721774279,13038.296695680001,27.627584339999885,53477.93299728 2024-07-23,22:38:01.000,205,10970274,14525,0,1721774280,13038.377531400001,27.641682599998603,53477.93998440001 2024-07-23,22:38:02.000,205,10970284,14725,0,1721774281,13038.485312359997,27.620535210000526,53477.94697152 2024-07-23,22:38:03.000,205,10970227,14725,0,1721774282,13038.593093319992,27.606436950001807,53477.94697152 2024-07-23,22:38:04.000,205,10970245,14405,0,1721774283,13038.734555829993,27.606436950001807,53478.0447912 2024-07-23,22:38:05.000,205,10970253,14445,0,1721774284,13038.788446309998,27.620535210000526,53478.00985560001 2024-07-23,22:38:06.000,205,10970302,14445,0,1721774285,13038.889490959999,27.59938782000245,53478.037804080006 2024-07-23,22:38:07.000,205,10970269,14525,0,1721774286,13038.98379929999,27.58528956000373,53478.03081696001 2024-07-23,22:38:08.000,205,10970223,14445,0,1721774287,13039.04442608999,27.55004390999966,53478.10767528001 2024-07-23,22:38:09.000,205,10970260,14485,0,1721774288,13039.10505287999,27.55004390999966,53478.17754648001 2024-07-23,22:38:10.000,205,10970298,14565,0,1721774289,13039.19262491,27.507749130003504,53478.19152072 2024-07-23,22:38:11.000,205,10970252,14485,0,1721774290,13039.2532517,27.48660173999815,53478.17754648001 2024-07-23,22:38:12.000,205,10970217,14405,0,1721774291,13039.23304277,27.52889652000158,53478.09370104 2024-07-23,22:38:13.000,205,10970272,14685,0,1721774292,13039.24651538999,27.521847390002222,53478.09370104 2024-07-23,22:38:14.000,205,10970278,14405,0,1721774293,13039.28693324999,27.472503479999432,53478.21248208 2024-07-23,22:38:15.000,205,10970294,14485,0,1721774294,13039.300405869995,27.514798260002863,53478.19152072 2024-07-23,22:38:16.000,205,10970230,14485,0,1721774295,13039.300405869995,27.500700000004144,53478.22645632001 2024-07-23,22:38:17.000,205,10970298,14325,0,1721774296,13039.468813619991,27.507749130003504,53478.205494960006 2024-07-23,22:38:18.000,205,10970240,14325,0,1721774297,13039.482286239996,27.571191299997736,53478.32427600001 2024-07-23,22:38:19.000,205,10970280,14165,0,1721774298,13039.549649339991,27.571191299997736,53478.38716008 2024-07-23,22:38:20.000,205,10970281,14165,0,1721774299,13039.569858269992,27.507749130003504,53478.3592116 2024-07-23,22:38:21.000,205,10970289,14245,0,1721774300,13039.623748749997,27.53594565000094,53478.38017296 2024-07-23,22:38:22.000,205,10970339,13925,0,1721774301,13039.684375539997,27.500700000004144,53478.540876720006 2024-07-23,22:38:23.000,205,10970285,14165,0,1721774302,13039.745002329997,27.451356090001354,53478.56183808001 2024-07-23,22:38:24.000,205,10970248,14165,0,1721774303,13039.731529709992,27.451356090001354,53478.56183808001 2024-07-23,22:38:25.000,205,10970294,13725,0,1721774304,13039.697848160002,27.402012179998565,53478.57581232 2024-07-23,22:38:26.000,205,10970292,13845,0,1721774305,13039.643957679997,27.41611044000456,53478.55485096 2024-07-23,22:38:27.000,205,10970302,14045,0,1721774306,13039.664166609997,27.387913919999846,53478.59677368 2024-07-23,22:38:28.000,205,10970322,14045,0,1721774307,13039.637221370001,27.373815660001128,53478.589786560005 2024-07-23,22:38:29.000,205,10970271,13925,0,1721774308,13039.684375539997,27.35266827000305,53478.63170928001 2024-07-23,22:38:30.000,205,10970313,14085,0,1721774309,13039.697848160002,27.387913919999846,53478.589786560005 2024-07-23,22:38:31.000,205,10970272,14165,0,1721774310,13039.670902919992,27.331520879997697,53478.58279944001 2024-07-23,22:38:32.000,205,10970208,14165,0,1721774311,13039.697848160002,27.2962752300009,53478.61074792001 2024-07-23,22:38:33.000,205,10970280,14285,0,1721774312,13039.765211259997,27.218734800000675,53478.62472216 2024-07-23,22:38:34.000,205,10970264,14005,0,1721774313,13039.765211259997,27.14119437000045,53478.63170928001 2024-07-23,22:38:35.000,205,10970287,14245,0,1721774314,13039.751738639992,27.105948720003653,53478.61773504 2024-07-23,22:38:36.000,205,10970325,14165,0,1721774315,13039.711320779992,27.063653940000222,53478.68061912001 2024-07-23,22:38:37.000,205,10970271,14125,0,1721774316,13039.738266020002,26.993162639999355,53478.59677368 2024-07-23,22:38:38.000,205,10970314,14005,0,1721774317,13039.738266020002,26.922671339998487,53478.65965776001 2024-07-23,22:38:39.000,205,10970315,13925,0,1721774318,13039.738266020002,26.90857307999977,53478.71555472 2024-07-23,22:38:40.000,205,10970273,14005,0,1721774319,13039.704584469997,26.873327430002973,53478.68061912001 2024-07-23,22:38:41.000,205,10970288,14045,0,1721774320,13039.657430300002,26.873327430002973,53478.70158048001 2024-07-23,22:38:42.000,205,10970310,14165,0,1721774321,13039.711320779992,26.831032649999543,53478.72254184 2024-07-23,22:38:43.000,205,10970294,14205,0,1721774322,13039.724793399997,26.816934390000824,53478.68061912001 2024-07-23,22:38:44.000,205,10970295,14045,0,1721774323,13039.684375539997,26.809885260001465,53478.673632 2024-07-23,22:38:45.000,205,10970258,14245,0,1721774324,13039.697848160002,26.795787000002747,53478.673632 2024-07-23,22:38:46.000,205,10970290,14045,0,1721774325,13039.731529709992,26.767590479998034,53478.61773504 2024-07-23,22:38:47.000,205,10970287,14165,0,1721774326,13039.738266020002,26.753492219999316,53478.62472216 2024-07-23,22:38:48.000,205,10970307,14365,0,1721774327,13039.718057090002,26.704148310003802,53478.673632 2024-07-23,22:38:49.000,205,10970290,13885,0,1721774328,13039.738266020002,26.68300091999845,53478.673632 2024-07-23,22:38:50.000,205,10970266,14245,0,1721774329,13039.792156499992,26.647755270001653,53478.736516080004 2024-07-23,22:38:51.000,205,10970289,14085,0,1721774330,13039.771947569992,26.619558750004217,53478.736516080004 2024-07-23,22:38:52.000,205,10970286,13885,0,1721774331,13039.751738639992,26.612509620004857,53478.652670639996 2024-07-23,22:38:53.000,205,10970256,14205,0,1721774332,13039.718057090002,26.591362229999504,53478.61773504 2024-07-23,22:38:54.000,205,10970261,14245,0,1721774333,13039.664166609997,26.598411359998863,53478.687606240004 2024-07-23,22:38:55.000,205,10970302,14165,0,1721774334,13039.603539819997,26.577263970000786,53478.69459336 2024-07-23,22:38:56.000,205,10970306,14085,0,1721774335,13039.542913029996,26.53496919000463,53478.66664488 2024-07-23,22:38:57.000,205,10970271,13925,0,1721774336,13039.482286239996,26.513821799999278,53478.68061912001 2024-07-23,22:38:58.000,205,10970264,14045,0,1721774337,13039.421659449996,26.54201832000399,53478.708567600006 2024-07-23,22:38:59.000,205,10970266,13885,0,1721774338,13039.361032659996,26.54201832000399,53478.75049032001 2024-07-23,22:39:00.000,205,10970249,13885,0,1721774339,13039.300405869995,26.54201832000399,53478.757477440005 2024-07-23,22:39:01.000,205,10970279,13965,0,1721774340,13039.22630645999,26.55611658000271,53478.7435032 2024-07-23,22:39:02.000,205,10970263,14165,0,1721774341,13039.19262491,26.54201832000399,53478.65965776001 2024-07-23,22:39:03.000,205,10970279,14285,0,1721774342,13039.219570149995,26.584313100000145,53478.687606240004 2024-07-23,22:39:04.000,205,10970223,14165,0,1721774343,13039.16567966999,26.584313100000145,53478.69459336 2024-07-23,22:39:05.000,205,10970234,14005,0,1721774344,13039.13199812,26.598411359998863,53478.736516080004 2024-07-23,22:39:06.000,205,10970277,14085,0,1721774345,13039.13199812,26.577263970000786,53478.72254184 2024-07-23,22:39:07.000,205,10970265,13885,0,1721774346,13039.098316569994,26.570214840001427,53478.708567600006 2024-07-23,22:39:08.000,205,10970279,14085,0,1721774347,13039.0511624,26.55611658000271,53478.736516080004 2024-07-23,22:39:09.000,205,10970317,14205,0,1721774348,13039.010744539999,26.527920059997996,53478.79940016001 2024-07-23,22:39:10.000,205,10970283,14165,0,1721774349,13038.950117749999,26.49972354000056,53478.79241304 2024-07-23,22:39:11.000,205,10970326,14045,0,1721774350,13038.896227269994,26.48562528000184,53478.806387280005 2024-07-23,22:39:12.000,205,10970278,14005,0,1721774351,13038.842336789989,26.478576150002482,53478.855297120004 2024-07-23,22:39:13.000,205,10970240,13965,0,1721774352,13038.815391549993,26.4926744100012,53478.855297120004 2024-07-23,22:39:14.000,205,10970277,14205,0,1721774353,13038.754764759993,26.478576150002482,53478.8832456 2024-07-23,22:39:15.000,205,10970273,14285,0,1721774354,13038.694137969993,26.464477890003764,53478.8832456 2024-07-23,22:39:16.000,205,10970219,14285,0,1721774355,13038.613302249993,26.45037962999777,53478.91818120001 2024-07-23,22:39:17.000,205,10970284,14245,0,1721774356,13038.586357009997,26.45037962999777,53478.86228424 2024-07-23,22:39:18.000,205,10970284,14005,0,1721774357,13038.572884389992,26.429232239999692,53478.91119408 2024-07-23,22:39:19.000,205,10970285,14205,0,1721774358,13038.566148079997,26.429232239999692,53478.96709104001 2024-07-23,22:39:20.000,205,10970318,14085,0,1721774359,13038.485312359997,26.415133980000974,53478.93215544 2024-07-23,22:39:21.000,205,10970278,14085,0,1721774360,13038.451630809992,26.43628136999905,53478.89721984001 2024-07-23,22:39:22.000,205,10970297,14005,0,1721774361,13038.377531400001,26.464477890003764,53478.904206960004 2024-07-23,22:39:23.000,205,10970291,13965,0,1721774362,13038.337113540001,26.45037962999777,53478.974078160005 2024-07-23,22:39:24.000,205,10970338,14005,0,1721774363,13038.23606889,26.457428760004404,53478.9880524 2024-07-23,22:39:25.000,205,10970326,14165,0,1721774364,13038.13502424,26.48562528000184,53478.91119408 2024-07-23,22:39:26.000,205,10970280,14045,0,1721774365,13037.99356173,26.513821799999278,53478.974078160005 2024-07-23,22:39:27.000,205,10970260,14045,0,1721774366,13037.94640755999,26.520870929998637,53479.022988000004 2024-07-23,22:39:28.000,205,10970285,14205,0,1721774367,13037.818417669994,26.50677266999992,53478.99503952001 2024-07-23,22:39:29.000,205,10970302,13965,0,1721774368,13037.670218849998,26.48562528000184,53479.00901376 2024-07-23,22:39:30.000,205,10970289,14045,0,1721774369,13037.616328369993,26.49972354000056,53479.00202664 2024-07-23,22:39:31.000,205,10970329,14245,0,1721774370,13037.575910509993,26.48562528000184,53479.00901376 2024-07-23,22:39:32.000,205,10970294,14045,0,1721774371,13037.575910509993,26.4926744100012,53478.96010392 2024-07-23,22:39:33.000,205,10970284,13885,0,1721774372,13037.528756339998,26.478576150002482,53478.91818120001 2024-07-23,22:39:34.000,205,10970243,13925,0,1721774373,13037.501811099988,26.4926744100012,53478.904206960004 2024-07-23,22:39:35.000,205,10970298,14045,0,1721774374,13037.461393240003,26.513821799999278,53478.91818120001 2024-07-23,22:39:36.000,205,10970306,14005,0,1721774375,13037.380557520002,26.584313100000145,53478.98106528 2024-07-23,22:39:37.000,205,10970279,14045,0,1721774376,13037.279512870002,26.584313100000145,53478.904206960004 2024-07-23,22:39:38.000,205,10970312,13805,0,1721774377,13037.198677150001,26.584313100000145,53478.96709104001 2024-07-23,22:39:39.000,205,10970319,14085,0,1721774378,13037.097632500001,26.626607880003576,53479.00202664 2024-07-23,22:39:40.000,205,10970312,14085,0,1721774379,13036.96964260999,26.591362229999504,53478.91119408 2024-07-23,22:39:41.000,205,10970299,13885,0,1721774380,13036.80797116999,26.647755270001653,53478.91119408 2024-07-23,22:39:42.000,205,10970296,14005,0,1721774381,13036.72713544999,26.626607880003576,53478.89721984001 2024-07-23,22:39:43.000,205,10970274,13885,0,1721774382,13036.60588186999,26.598411359998863,53478.904206960004 2024-07-23,22:39:44.000,205,10970318,14285,0,1721774383,13036.504837219989,26.598411359998863,53478.904206960004 2024-07-23,22:39:45.000,205,10970254,14005,0,1721774384,13036.424001499989,26.584313100000145,53478.82734864001 2024-07-23,22:39:46.000,205,10970334,13965,0,1721774385,13036.336429469993,26.605460489998222,53478.876258480006 2024-07-23,22:39:47.000,205,10970256,14005,0,1721774386,13036.221912200002,26.598411359998863,53478.76446456 2024-07-23,22:39:48.000,205,10970312,14125,0,1721774387,13036.147812789997,26.619558750004217,53478.76446456 2024-07-23,22:39:49.000,205,10970292,14085,0,1721774388,13036.053504449992,26.605460489998222,53478.77145168 2024-07-23,22:39:50.000,205,10970296,13965,0,1721774389,13036.013086589992,26.605460489998222,53478.75049032001 2024-07-23,22:39:51.000,205,10970299,13965,0,1721774390,13035.952459799992,26.640706140002294,53478.71555472 2024-07-23,22:39:52.000,205,10970286,13805,0,1721774391,13035.824469909996,26.619558750004217,53478.69459336 2024-07-23,22:39:53.000,205,10970285,14085,0,1721774392,13035.71668895,26.640706140002294,53478.66664488 2024-07-23,22:39:54.000,205,10970290,14245,0,1721774393,13035.62911691999,26.654804400001012,53478.66664488 2024-07-23,22:39:55.000,205,10970303,13885,0,1721774394,13035.47418179,26.612509620004857,53478.652670639996 2024-07-23,22:39:56.000,205,10970333,13845,0,1721774395,13035.39334607,26.584313100000145,53478.638696400005 2024-07-23,22:39:57.000,205,10970285,13885,0,1721774396,13035.265356179989,26.53496919000463,53478.59677368 2024-07-23,22:39:58.000,205,10970252,13965,0,1721774397,13035.144102599988,26.48562528000184,53478.59677368 2024-07-23,22:39:59.000,205,10970312,14205,0,1721774398,13035.076739499993,26.464477890003764,53478.59677368 2024-07-23,22:40:00.000,205,10970238,14325,0,1721774399,13035.022849020002,26.471527020003123,53478.540876720006 2024-07-23,22:40:01.000,205,10970328,13565,0,1721774400,13034.928540679997,26.45037962999777,53478.56183808001 2024-07-23,22:40:02.000,205,10970308,14005,0,1721774401,13034.901595440002,26.471527020003123,53478.52690248 2024-07-23,22:40:03.000,205,10970279,14165,0,1721774402,13034.874650199992,26.50677266999992,53478.47799264 2024-07-23,22:40:04.000,205,10970315,14045,0,1721774403,13034.793814479992,26.55611658000271,53478.38017296 2024-07-23,22:40:05.000,205,10970315,14085,0,1721774404,13034.699506140001,26.584313100000145,53478.38017296 2024-07-23,22:40:06.000,205,10970308,14005,0,1721774405,13034.57825256,26.584313100000145,53478.38716008 2024-07-23,22:40:07.000,205,10970265,14245,0,1721774406,13034.49068052999,26.584313100000145,53478.31030176 2024-07-23,22:40:08.000,205,10970275,13765,0,1721774407,13034.37616326,26.612509620004857,53478.27536616001 2024-07-23,22:40:09.000,205,10970287,14165,0,1721774408,13034.28859122999,26.633657010002935,53478.32427600001 2024-07-23,22:40:10.000,205,10970351,13965,0,1721774409,13034.12691978999,26.619558750004217,53478.254404800005 2024-07-23,22:40:11.000,205,10970254,13885,0,1721774410,13034.039347759994,26.633657010002935,53478.17754648001 2024-07-23,22:40:12.000,205,10970282,13885,0,1721774411,13033.897885249993,26.654804400001012,53478.16357224 2024-07-23,22:40:13.000,205,10970258,13885,0,1721774412,13033.823785840003,26.640706140002294,53478.15658512001 2024-07-23,22:40:14.000,205,10970319,14045,0,1721774413,13033.722741190002,26.71119744000316,53478.149597999996 2024-07-23,22:40:15.000,205,10970282,13965,0,1721774414,13033.628432849997,26.71119744000316,53478.07972680001 2024-07-23,22:40:16.000,205,10970290,14085,0,1721774415,13033.574542369992,26.66890265999973,53478.07273968 2024-07-23,22:40:17.000,205,10970283,14165,0,1721774416,13033.460025100001,26.697099180004443,53478.00985560001 2024-07-23,22:40:18.000,205,10970318,14085,0,1721774417,13033.446552479996,26.67595178999909,53477.98889424001 2024-07-23,22:40:19.000,205,10970305,14165,0,1721774418,13033.406134619996,26.654804400001012,53477.93299728 2024-07-23,22:40:20.000,205,10970262,13925,0,1721774419,13033.365716759996,26.633657010002935,53477.9050488 2024-07-23,22:40:21.000,205,10970300,14245,0,1721774420,13033.31182627999,26.612509620004857,53477.87710032 2024-07-23,22:40:22.000,205,10970265,14005,0,1721774421,13033.264672109995,26.591362229999504,53477.75831928 2024-07-23,22:40:23.000,205,10970270,14245,0,1721774422,13033.21751794,26.591362229999504,53477.77928064 2024-07-23,22:40:24.000,205,10970270,14165,0,1721774423,13033.12994590999,26.598411359998863,53477.814216239996 2024-07-23,22:40:25.000,205,10970294,14045,0,1721774424,13033.09626436,26.647755270001653,53477.80722912 2024-07-23,22:40:26.000,205,10970301,13805,0,1721774425,13033.03563757,26.619558750004217,53477.79325488001 2024-07-23,22:40:27.000,205,10970277,14165,0,1721774426,13032.921120299994,26.654804400001012,53477.800242000005 2024-07-23,22:40:28.000,205,10970311,14165,0,1721774427,13032.820075649994,26.704148310003802,53477.75831928 2024-07-23,22:40:29.000,205,10970264,14085,0,1721774428,13032.745976239989,26.697099180004443,53477.7653064 2024-07-23,22:40:30.000,205,10970281,13965,0,1721774429,13032.678613139993,26.66890265999973,53477.69543520001 2024-07-23,22:40:31.000,205,10970262,14045,0,1721774430,13032.591041109998,26.68300091999845,53477.7303708 2024-07-23,22:40:32.000,205,10970267,14205,0,1721774431,13032.523678010002,26.67595178999909,53477.66748672 2024-07-23,22:40:33.000,205,10970274,14045,0,1721774432,13032.463051220002,26.66890265999973,53477.5906284 2024-07-23,22:40:34.000,205,10970268,14005,0,1721774433,13032.429369669997,26.647755270001653,53477.61158976 2024-07-23,22:40:35.000,205,10970271,14045,0,1721774434,13032.436105979992,26.626607880003576,53477.646525359996 2024-07-23,22:40:36.000,205,10970252,14325,0,1721774435,13032.436105979992,26.612509620004857,53477.646525359996 2024-07-23,22:40:37.000,205,10970273,14245,0,1721774436,13032.395688119992,26.563165710002067,53477.61158976 2024-07-23,22:40:38.000,205,10970272,14365,0,1721774437,13032.362006570002,26.563165710002067,53477.59761552 2024-07-23,22:40:39.000,205,10970268,14245,0,1721774438,13032.314852399992,26.54906745000335,53477.57665416001 2024-07-23,22:40:40.000,205,10970278,14165,0,1721774439,13032.281170850001,26.598411359998863,53477.478834479996 2024-07-23,22:40:41.000,205,10970279,14005,0,1721774440,13032.15991727,26.640706140002294,53477.43691176001 2024-07-23,22:40:42.000,205,10970326,13885,0,1721774441,13032.11949941,26.66185353000037,53477.40896328001 2024-07-23,22:40:43.000,205,10970289,14045,0,1721774442,13032.01845476,26.67595178999909,53477.37402768 2024-07-23,22:40:44.000,205,10970280,13845,0,1721774443,13031.944355349995,26.690050049997808,53477.297169360005 2024-07-23,22:40:45.000,205,10970261,14125,0,1721774444,13031.87025593999,26.704148310003802,53477.276208 2024-07-23,22:40:46.000,205,10970300,14325,0,1721774445,13031.863519629995,26.68300091999845,53477.28319512 2024-07-23,22:40:47.000,205,10970274,14245,0,1721774446,13031.823101769995,26.71119744000316,53477.22729816 2024-07-23,22:40:48.000,205,10970285,13885,0,1721774447,13031.823101769995,26.704148310003802,53477.199349680006 2024-07-23,22:40:49.000,205,10970311,14045,0,1721774448,13031.87025593999,26.68300091999845,53477.178388320004 2024-07-23,22:40:50.000,205,10970258,14205,0,1721774449,13031.89046486999,26.697099180004443,53477.1364656 2024-07-23,22:40:51.000,205,10970265,13805,0,1721774450,13031.964564279995,26.68300091999845,53477.1364656 2024-07-23,22:40:52.000,205,10970305,14045,0,1721774451,13031.964564279995,26.66185353000037,53477.08755576 2024-07-23,22:40:53.000,205,10970235,14725,0,1721774452,13032.01171844999,26.71824657000252,53477.11550424 2024-07-23,22:40:54.000,205,10970302,13885,0,1721774453,13032.01171844999,26.71119744000316,53477.10851712 2024-07-23,22:40:55.000,205,10970289,14245,0,1721774454,13031.99150951999,26.704148310003802,53477.080568640005 2024-07-23,22:40:56.000,205,10970291,14245,0,1721774455,13031.91067379999,26.760541349998675,53477.03864592 2024-07-23,22:40:57.000,205,10970261,14285,0,1721774456,13031.85004700999,26.788737870003388,53477.010697440004 2024-07-23,22:40:58.000,205,10970246,13965,0,1721774457,13031.85678332,26.795787000002747,53477.010697440004 2024-07-23,22:40:59.000,205,10970264,14325,0,1721774458,13031.80962914999,26.795787000002747,53476.926852 2024-07-23,22:41:00.000,205,10970272,14125,0,1721774459,13031.81636546,26.84513090999826,53476.961787600005 2024-07-23,22:41:01.000,205,10970280,13765,0,1721774460,13031.80962914999,26.84513090999826,53476.93383912001 2024-07-23,22:41:02.000,205,10970280,14085,0,1721774461,13031.78942021999,26.866278300003614,53476.8919164 2024-07-23,22:41:03.000,205,10970273,14045,0,1721774462,13031.76921128999,26.90857307999977,53476.82903232 2024-07-23,22:41:04.000,205,10970267,13965,0,1721774463,13031.782683909994,26.88742569000169,53476.8220452 2024-07-23,22:41:05.000,205,10970294,13965,0,1721774464,13031.843310699995,26.93676960000448,53476.87794216 2024-07-23,22:41:06.000,205,10970293,14205,0,1721774465,13031.823101769995,26.90857307999977,53476.87794216 2024-07-23,22:41:07.000,205,10970277,14565,0,1721774466,13031.89046486999,26.90152395000041,53476.87095504 2024-07-23,22:41:08.000,205,10970320,14245,0,1721774467,13031.93088272999,26.88742569000169,53476.808070959996 2024-07-23,22:41:09.000,205,10970280,14085,0,1721774468,13031.9780369,26.88742569000169,53476.83601944001 2024-07-23,22:41:10.000,205,10970265,13845,0,1721774469,13032.01845476,26.93676960000448,53476.93383912001 2024-07-23,22:41:11.000,205,10970285,13885,0,1721774470,13032.05213630999,26.922671339998487,53476.87794216 2024-07-23,22:41:12.000,205,10970310,14325,0,1721774471,13032.025191069995,26.964966120001918,53476.88492928001 2024-07-23,22:41:13.000,205,10970281,14205,0,1721774472,13032.065608929996,26.979064380000636,53476.8919164 2024-07-23,22:41:14.000,205,10970297,14085,0,1721774473,13032.045399999995,26.964966120001918,53476.83601944001 2024-07-23,22:41:15.000,205,10970248,14045,0,1721774474,13032.01845476,26.993162639999355,53476.77313536 2024-07-23,22:41:16.000,205,10970285,14245,0,1721774475,13031.924146419995,26.95791699000256,53476.6124316 2024-07-23,22:41:17.000,205,10970285,14085,0,1721774476,13031.91741011,27.035457420002786,53476.65435432 2024-07-23,22:41:18.000,205,10970280,14245,0,1721774477,13031.89720118,27.007260899998073,53476.65435432 2024-07-23,22:41:19.000,205,10970265,13805,0,1721774478,13031.93088272999,27.007260899998073,53476.63339296 2024-07-23,22:41:20.000,205,10970296,14245,0,1721774479,13031.95782797,27.056604810000863,53476.6124316 2024-07-23,22:41:21.000,205,10970219,13805,0,1721774480,13032.05213630999,27.049555680001504,53476.55653464 2024-07-23,22:41:22.000,205,10970232,14205,0,1721774481,13032.07908155,27.056604810000863,53476.53557328 2024-07-23,22:41:23.000,205,10970226,14245,0,1721774482,13032.153180959991,27.098899590004294,53476.53557328 2024-07-23,22:41:24.000,205,10970287,14085,0,1721774483,13032.193598819991,27.098899590004294,53476.48666344 2024-07-23,22:41:25.000,205,10970281,14125,0,1721774484,13032.213807749991,27.12004698000237,53476.46570208 2024-07-23,22:41:26.000,205,10970307,14125,0,1721774485,13032.274434539991,27.17644002000452,53476.458714960005 2024-07-23,22:41:27.000,205,10970226,14245,0,1721774486,13032.234016679991,27.17644002000452,53476.39583088 2024-07-23,22:41:28.000,205,10970248,14085,0,1721774487,13032.254225609991,27.13414524000109,53476.339933920004 2024-07-23,22:41:29.000,205,10970279,14085,0,1721774488,13032.254225609991,27.148243499999808,53476.339933920004 2024-07-23,22:41:30.000,205,10970262,14085,0,1721774489,13032.240752990001,27.148243499999808,53476.33294680001 2024-07-23,22:41:31.000,205,10970268,14365,0,1721774490,13032.247489299996,27.148243499999808,53476.37486952 2024-07-23,22:41:32.000,205,10970305,14405,0,1721774491,13032.227280369996,27.13414524000109,53476.291024080005 2024-07-23,22:41:33.000,205,10970242,14125,0,1721774492,13032.247489299996,27.13414524000109,53476.33294680001 2024-07-23,22:41:34.000,205,10970232,14245,0,1721774493,13032.294643469992,27.14119437000045,53476.35390816001 2024-07-23,22:41:35.000,205,10970277,14165,0,1721774494,13032.362006570002,27.14119437000045,53476.3678824 2024-07-23,22:41:36.000,205,10970225,14165,0,1721774495,13032.375479189992,27.169390889997885,53476.31198544001 2024-07-23,22:41:37.000,205,10970213,14085,0,1721774496,13032.456314909992,27.169390889997885,53476.24910136 2024-07-23,22:41:38.000,205,10970292,14005,0,1721774497,13032.543886940002,27.18348915000388,53476.21416576001 2024-07-23,22:41:39.000,205,10970254,14325,0,1721774498,13032.644931589988,27.17644002000452,53476.23512712001 2024-07-23,22:41:40.000,205,10970237,14005,0,1721774499,13032.739239929993,27.204636540001957,53476.20019152 2024-07-23,22:41:41.000,205,10970285,14125,0,1721774500,13032.793130409998,27.204636540001957,53476.22115288 2024-07-23,22:41:42.000,205,10970260,14245,0,1721774501,13032.847020889989,27.239882189998752,53476.20717864 2024-07-23,22:41:43.000,205,10970244,14045,0,1721774502,13032.914383989999,27.282176970002183,53476.17923016 2024-07-23,22:41:44.000,205,10970246,13925,0,1721774503,13032.90764767999,27.324471749998338,53476.16525592001 2024-07-23,22:41:45.000,205,10970243,14165,0,1721774504,13032.96827446999,27.34561914000369,53476.18621728001 2024-07-23,22:41:46.000,205,10970228,14325,0,1721774505,13033.02890125999,27.35971740000241,53476.172243040004 2024-07-23,22:41:47.000,205,10970313,13885,0,1721774506,13033.0558465,27.30332436000026,53476.1582688 2024-07-23,22:41:48.000,205,10970251,14165,0,1721774507,13033.062582809995,27.275127840002824,53476.14429456001 2024-07-23,22:41:49.000,205,10970274,14045,0,1721774508,13033.103000669995,27.225783930000034,53476.123333200005 2024-07-23,22:41:50.000,205,10970291,14005,0,1721774509,13033.15015483999,27.19053828000324,53476.14429456001 2024-07-23,22:41:51.000,205,10970251,14165,0,1721774510,13033.19057269999,27.12709611000173,53476.11634608001 2024-07-23,22:41:52.000,205,10970265,14285,0,1721774511,13033.204045319995,27.12004698000237,53476.123333200005 2024-07-23,22:41:53.000,205,10970288,14085,0,1721774512,13033.2579358,27.14119437000045,53476.123333200005 2024-07-23,22:41:54.000,205,10970214,14045,0,1721774513,13033.31182627999,27.197587410002598,53476.06743624001 2024-07-23,22:41:55.000,205,10970261,13925,0,1721774514,13033.31182627999,27.24693131999811,53476.13032032 2024-07-23,22:41:56.000,205,10970265,14285,0,1721774515,13033.385925689996,27.289226100001542,53476.1582688 2024-07-23,22:41:57.000,205,10970266,14045,0,1721774516,13033.453288789991,27.373815660001128,53476.1582688 2024-07-23,22:41:58.000,205,10970236,14005,0,1721774517,13033.520651890001,27.373815660001128,53476.16525592001 2024-07-23,22:41:59.000,205,10970213,14085,0,1721774518,13033.581278680002,27.331520879997697,53476.13730744001 2024-07-23,22:42:00.000,205,10970207,14085,0,1721774519,13033.682323330002,27.2962752300009,53476.09538472001 2024-07-23,22:42:01.000,205,10970233,14045,0,1721774520,13033.769895359997,27.261029580004106,53476.06743624001 2024-07-23,22:42:02.000,205,10970237,14125,0,1721774521,13033.850731079998,27.225783930000034,53476.10237184 2024-07-23,22:42:03.000,205,10970255,14285,0,1721774522,13033.897885249993,27.204636540001957,53476.14429456001 2024-07-23,22:42:04.000,205,10970285,14165,0,1721774523,13033.958512039993,27.148243499999808,53476.13730744001 2024-07-23,22:42:05.000,205,10970290,14205,0,1721774524,13034.025875139989,27.148243499999808,53476.16525592001 2024-07-23,22:42:06.000,205,10970264,14005,0,1721774525,13034.046084069989,27.204636540001957,53476.20717864 2024-07-23,22:42:07.000,205,10970277,14165,0,1721774526,13034.099974549994,27.239882189998752,53476.17923016 2024-07-23,22:42:08.000,205,10970268,14005,0,1721774527,13034.099974549994,27.24693131999811,53476.172243040004 2024-07-23,22:42:09.000,205,10970250,14245,0,1721774528,13034.120183479994,27.31742261999898,53476.22115288 2024-07-23,22:42:10.000,205,10970257,14125,0,1721774529,13034.12691978999,27.34561914000369,53476.24910136 2024-07-23,22:42:11.000,205,10970283,13885,0,1721774530,13034.12691978999,27.35971740000241,53476.27704984 2024-07-23,22:42:12.000,205,10970263,13845,0,1721774531,13034.120183479994,27.338570010004332,53476.28403696001 2024-07-23,22:42:13.000,205,10970242,13685,0,1721774532,13034.153865029999,27.31037348999962,53476.26307560001 2024-07-23,22:42:14.000,205,10970265,13725,0,1721774533,13034.16733764999,27.324471749998338,53476.28403696001 2024-07-23,22:42:15.000,205,10970235,14085,0,1721774534,13034.201019199994,27.324471749998338,53476.291024080005 2024-07-23,22:42:16.000,205,10970270,14005,0,1721774535,13034.21449182,27.338570010004332,53476.27704984 2024-07-23,22:42:17.000,205,10970240,13805,0,1721774536,13034.261645989995,27.402012179998565,53476.39583088 2024-07-23,22:42:18.000,205,10970268,13965,0,1721774537,13034.35595433,27.451356090001354,53476.42377936 2024-07-23,22:42:19.000,205,10970271,13965,0,1721774538,13034.40984480999,27.47955260999879,53476.35390816001 2024-07-23,22:42:20.000,205,10970202,13965,0,1721774539,13034.463735289995,27.564142169998377,53476.360895280006 2024-07-23,22:42:21.000,205,10970270,13885,0,1721774540,13034.564779939996,27.58528956000373,53476.41679224 2024-07-23,22:42:22.000,205,10970265,14085,0,1721774541,13034.584988869996,27.564142169998377,53476.39583088 2024-07-23,22:42:23.000,205,10970264,13805,0,1721774542,13034.605197799996,27.500700000004144,53476.38185664001 2024-07-23,22:42:24.000,205,10970270,14045,0,1721774543,13034.605197799996,27.493650870004785,53476.38884376 2024-07-23,22:42:25.000,205,10970264,14085,0,1721774544,13034.571516249991,27.444306960001995,53476.4377536 2024-07-23,22:42:26.000,205,10970295,14165,0,1721774545,13034.5378347,27.394963049999205,53476.4377536 2024-07-23,22:42:27.000,205,10970255,14005,0,1721774546,13034.51762577,27.387913919999846,53476.41679224 2024-07-23,22:42:28.000,205,10970271,13845,0,1721774547,13034.49068052999,27.409061309997924,53476.44474072 2024-07-23,22:42:29.000,205,10970255,14245,0,1721774548,13034.43005373999,27.430208700003277,53476.4377536 2024-07-23,22:42:30.000,205,10970215,14125,0,1721774549,13034.38963587999,27.437257830002636,53476.472689199996 2024-07-23,22:42:31.000,205,10970220,14165,0,1721774550,13034.382899569995,27.507749130003504,53476.472689199996 2024-07-23,22:42:32.000,205,10970234,14085,0,1721774551,13034.37616326,27.514798260002863,53476.41679224 2024-07-23,22:42:33.000,205,10970273,14085,0,1721774552,13034.362690639995,27.564142169998377,53476.40281800001 2024-07-23,22:42:34.000,205,10970256,14245,0,1721774553,13034.382899569995,27.606436950001807,53476.49365056 2024-07-23,22:42:35.000,205,10970249,13725,0,1721774554,13034.38963587999,27.59233869000309,53476.5425604 2024-07-23,22:42:36.000,205,10970235,14085,0,1721774555,13034.382899569995,27.606436950001807,53476.577496000005 2024-07-23,22:42:37.000,205,10970270,13885,0,1721774556,13034.342481709995,27.641682599998603,53476.54954752001 2024-07-23,22:42:38.000,205,10970259,14045,0,1721774557,13034.31553647,27.627584339999885,53476.5425604 2024-07-23,22:42:39.000,205,10970315,14165,0,1721774558,13034.342481709995,27.571191299997736,53476.53557328 2024-07-23,22:42:40.000,205,10970279,14005,0,1721774559,13034.36942694999,27.57824043000437,53476.59147024 2024-07-23,22:42:41.000,205,10970221,14005,0,1721774560,13034.403108499995,27.557093039999017,53476.54954752001 2024-07-23,22:42:42.000,205,10970281,13965,0,1721774561,13034.45026266999,27.52889652000158,53476.6124316 2024-07-23,22:42:43.000,205,10970259,14005,0,1721774562,13034.47720791,27.5429947800003,53476.577496000005 2024-07-23,22:42:44.000,205,10970185,14005,0,1721774563,13034.47720791,27.571191299997736,53476.626405840005 2024-07-23,22:42:45.000,205,10970209,14245,0,1721774564,13034.49741684,27.57824043000437,53476.58448312 2024-07-23,22:42:46.000,205,10970284,14005,0,1721774565,13034.51762577,27.57824043000437,53476.60544448 2024-07-23,22:42:47.000,205,10970276,13925,0,1721774566,13034.504153149996,27.557093039999017,53476.59845736001 2024-07-23,22:42:48.000,205,10970291,13925,0,1721774567,13034.463735289995,27.564142169998377,53476.61941872001 2024-07-23,22:42:49.000,205,10970259,14085,0,1721774568,13034.43005373999,27.53594565000094,53476.66134144 2024-07-23,22:42:50.000,205,10970232,13965,0,1721774569,13034.403108499995,27.514798260002863,53476.65435432 2024-07-23,22:42:51.000,205,10970269,13925,0,1721774570,13034.342481709995,27.507749130003504,53476.60544448 2024-07-23,22:42:52.000,205,10970319,14205,0,1721774571,13034.30880015999,27.48660173999815,53476.64736720001 2024-07-23,22:42:53.000,205,10970292,14165,0,1721774572,13034.21449182,27.451356090001354,53476.59147024 2024-07-23,22:42:54.000,205,10970259,14205,0,1721774573,13034.18754657999,27.451356090001354,53476.63339296 2024-07-23,22:42:55.000,205,10970255,14165,0,1721774574,13034.174073959999,27.423159570003918,53476.71025128 2024-07-23,22:42:56.000,205,10970268,14325,0,1721774575,13034.180810269994,27.423159570003918,53476.71723840001 2024-07-23,22:42:57.000,205,10970241,14085,0,1721774576,13034.133656099999,27.458405220000714,53476.68928992001 2024-07-23,22:42:58.000,205,10970253,14005,0,1721774577,13034.19428289,27.47955260999879,53476.68928992001 2024-07-23,22:42:59.000,205,10970261,14045,0,1721774578,13034.19428289,27.55004390999966,53476.71025128 2024-07-23,22:43:00.000,205,10970291,14005,0,1721774579,13034.160601339994,27.59233869000309,53476.745186880005 2024-07-23,22:43:01.000,205,10970242,14005,0,1721774580,13034.174073959999,27.634633469999244,53476.75916112 2024-07-23,22:43:02.000,205,10970243,13965,0,1721774581,13034.19428289,27.641682599998603,53476.745186880005 2024-07-23,22:43:03.000,205,10970245,14125,0,1721774582,13034.133656099999,27.627584339999885,53476.72422552 2024-07-23,22:43:04.000,205,10970261,14085,0,1721774583,13034.032611449999,27.613486080001167,53476.68928992001 2024-07-23,22:43:05.000,205,10970271,14245,0,1721774584,13033.958512039993,27.57824043000437,53476.68928992001 2024-07-23,22:43:06.000,205,10970229,14045,0,1721774585,13033.870940009998,27.514798260002863,53476.68928992001 2024-07-23,22:43:07.000,205,10970234,14005,0,1721774586,13033.843994770003,27.493650870004785,53476.66134144 2024-07-23,22:43:08.000,205,10970279,14005,0,1721774587,13033.790104289998,27.472503479999432,53476.61941872001 2024-07-23,22:43:09.000,205,10970237,14325,0,1721774588,13033.742950120002,27.48660173999815,53476.61941872001 2024-07-23,22:43:10.000,205,10970297,14085,0,1721774589,13033.722741190002,27.48660173999815,53476.577496000005 2024-07-23,22:43:11.000,205,10970241,14045,0,1721774590,13033.803576910002,27.52889652000158,53476.51461192 2024-07-23,22:43:12.000,205,10970273,14125,0,1721774591,13033.790104289998,27.53594565000094,53476.6124316 2024-07-23,22:43:13.000,205,10970246,14245,0,1721774592,13033.796840599993,27.557093039999017,53476.64736720001 2024-07-23,22:43:14.000,205,10970223,14085,0,1721774593,13033.790104289998,27.58528956000373,53476.64736720001 2024-07-23,22:43:15.000,205,10970235,14125,0,1721774594,13033.790104289998,27.557093039999017,53476.66832856001 2024-07-23,22:43:16.000,205,10970242,14205,0,1721774595,13033.783367980002,27.514798260002863,53476.73121264 2024-07-23,22:43:17.000,205,10970247,14085,0,1721774596,13033.749686429997,27.500700000004144,53476.68928992001 2024-07-23,22:43:18.000,205,10970253,13725,0,1721774597,13033.729477499997,27.514798260002863,53476.73121264 2024-07-23,22:43:19.000,205,10970270,14165,0,1721774598,13033.722741190002,27.451356090001354,53476.71025128 2024-07-23,22:43:20.000,205,10970233,14005,0,1721774599,13033.716004879992,27.394963049999205,53476.78710960001 2024-07-23,22:43:21.000,205,10970272,14205,0,1721774600,13033.742950120002,27.373815660001128,53476.77313536 2024-07-23,22:43:22.000,205,10970246,14005,0,1721774601,13033.736213809992,27.380864790000487,53476.808070959996 2024-07-23,22:43:23.000,205,10970249,14245,0,1721774602,13033.736213809992,27.31742261999898,53476.88492928001 2024-07-23,22:43:24.000,205,10970253,13845,0,1721774603,13033.716004879992,27.30332436000026,53476.8220452 2024-07-23,22:43:25.000,205,10970250,13725,0,1721774604,13033.662114400002,27.30332436000026,53476.78710960001 2024-07-23,22:43:26.000,205,10970292,14005,0,1721774605,13033.675587019992,27.324471749998338,53476.794096720005 2024-07-23,22:43:27.000,205,10970248,14045,0,1721774606,13033.608223919997,27.34561914000369,53476.75916112 2024-07-23,22:43:28.000,205,10970226,14165,0,1721774607,13033.547597129997,27.35971740000241,53476.808070959996 2024-07-23,22:43:29.000,205,10970262,14045,0,1721774608,13033.507179269996,27.387913919999846,53476.82903232 2024-07-23,22:43:30.000,205,10970220,13885,0,1721774609,13033.500442960001,27.444306960001995,53476.78012248 2024-07-23,22:43:31.000,205,10970249,14085,0,1721774610,13033.439816170001,27.437257830002636,53476.82903232 2024-07-23,22:43:32.000,205,10970277,14005,0,1721774611,13033.406134619996,27.444306960001995,53476.78710960001 2024-07-23,22:43:33.000,205,10970261,14045,0,1721774612,13033.35898045,27.444306960001995,53476.85698080001 2024-07-23,22:43:34.000,205,10970256,13845,0,1721774613,13033.352244139991,27.437257830002636,53476.89890352 2024-07-23,22:43:35.000,205,10970250,14005,0,1721774614,13033.31856259,27.423159570003918,53476.90589064001 2024-07-23,22:43:36.000,205,10970241,14125,0,1721774615,13033.23099055999,27.430208700003277,53476.808070959996 2024-07-23,22:43:37.000,205,10970244,14005,0,1721774616,13033.19730901,27.387913919999846,53476.85698080001 2024-07-23,22:43:38.000,205,10970269,13805,0,1721774617,13033.15689115,27.338570010004332,53476.84999368 2024-07-23,22:43:39.000,205,10970238,14285,0,1721774618,13033.123209599995,27.35266827000305,53476.95480048001 2024-07-23,22:43:40.000,205,10970265,14085,0,1721774619,13033.082791739995,27.34561914000369,53476.98973608 2024-07-23,22:43:41.000,205,10970250,14045,0,1721774620,13033.00869232999,27.34561914000369,53476.961787600005 2024-07-23,22:43:42.000,205,10970274,14405,0,1721774621,13032.97501078,27.35266827000305,53476.975761839996 2024-07-23,22:43:43.000,205,10970286,14325,0,1721774622,13032.92785660999,27.387913919999846,53476.975761839996 2024-07-23,22:43:44.000,205,10970260,14205,0,1721774623,13032.894175059999,27.409061309997924,53476.961787600005 2024-07-23,22:43:45.000,205,10970229,14245,0,1721774624,13032.840284579994,27.472503479999432,53476.94082624 2024-07-23,22:43:46.000,205,10970269,14125,0,1721774625,13032.766185169989,27.514798260002863,53476.96877472 2024-07-23,22:43:47.000,205,10970252,13885,0,1721774626,13032.739239929993,27.521847390002222,53476.96877472 2024-07-23,22:43:48.000,205,10970206,14165,0,1721774627,13032.658404209993,27.53594565000094,53476.926852 2024-07-23,22:43:49.000,205,10970209,13965,0,1721774628,13032.604513730003,27.55004390999966,53476.926852 2024-07-23,22:43:50.000,205,10970254,14205,0,1721774629,13032.550623249997,27.557093039999017,53476.94781336 2024-07-23,22:43:51.000,205,10970215,13965,0,1721774630,13032.489996459997,27.507749130003504,53476.8919164 2024-07-23,22:43:52.000,205,10970268,14165,0,1721774631,13032.375479189992,27.507749130003504,53476.83601944001 2024-07-23,22:43:53.000,205,10970237,14565,0,1721774632,13032.328325019997,27.52889652000158,53476.8919164 2024-07-23,22:43:54.000,205,10970219,14205,0,1721774633,13032.335061329992,27.55004390999966,53476.93383912001 2024-07-23,22:43:55.000,205,10970256,14205,0,1721774634,13032.308116089996,27.53594565000094,53476.912877760005 2024-07-23,22:43:56.000,205,10970261,14325,0,1721774635,13032.287907159996,27.55004390999966,53476.90589064001 2024-07-23,22:43:57.000,205,10970286,14125,0,1721774636,13032.267698229996,27.557093039999017,53476.89890352 2024-07-23,22:43:58.000,205,10970265,14365,0,1721774637,13032.254225609991,27.564142169998377,53476.89890352 2024-07-23,22:43:59.000,205,10970272,14365,0,1721774638,13032.213807749991,27.57824043000437,53476.8220452 2024-07-23,22:44:00.000,205,10970266,14005,0,1721774639,13032.15991727,27.55004390999966,53476.8220452 2024-07-23,22:44:01.000,205,10970272,14085,0,1721774640,13032.153180959991,27.557093039999017,53476.83601944001 2024-07-23,22:44:02.000,205,10970225,14245,0,1721774641,13032.07234523999,27.53594565000094,53476.808070959996 2024-07-23,22:44:03.000,205,10970249,14405,0,1721774642,13032.004982139995,27.514798260002863,53476.78710960001 2024-07-23,22:44:04.000,205,10970270,14205,0,1721774643,13031.964564279995,27.514798260002863,53476.78012248 2024-07-23,22:44:05.000,205,10970242,14005,0,1721774644,13031.903937489995,27.48660173999815,53476.696277040006 2024-07-23,22:44:06.000,205,10970309,14045,0,1721774645,13031.883728559995,27.47955260999879,53476.675315680004 2024-07-23,22:44:07.000,205,10970280,14245,0,1721774646,13031.83657439,27.47955260999879,53476.640380079996 2024-07-23,22:44:08.000,205,10970270,13965,0,1721774647,13031.82983807999,27.521847390002222,53476.696277040006 2024-07-23,22:44:09.000,205,10970225,14445,0,1721774648,13031.843310699995,27.507749130003504,53476.6823028 2024-07-23,22:44:10.000,205,10970259,14245,0,1721774649,13031.82983807999,27.564142169998377,53476.696277040006 2024-07-23,22:44:11.000,205,10970284,14365,0,1721774650,13031.85678332,27.613486080001167,53476.675315680004 2024-07-23,22:44:12.000,205,10970252,14245,0,1721774651,13031.80962914999,27.613486080001167,53476.66134144 2024-07-23,22:44:13.000,205,10970307,14125,0,1721774652,13031.802892839994,27.627584339999885,53476.72422552 2024-07-23,22:44:14.000,205,10970266,13965,0,1721774653,13031.78942021999,27.669879120003316,53476.70326416 2024-07-23,22:44:15.000,205,10970257,14165,0,1721774654,13031.76921128999,27.740370420004183,53476.71025128 2024-07-23,22:44:16.000,205,10970263,14045,0,1721774655,13031.735529739999,27.747419550003542,53476.78012248 2024-07-23,22:44:17.000,205,10970225,14045,0,1721774656,13031.722057119994,27.77561607000098,53476.71723840001 2024-07-23,22:44:18.000,205,10970249,14325,0,1721774657,13031.70858449999,27.796763459999056,53476.68928992001 2024-07-23,22:44:19.000,205,10970299,14005,0,1721774658,13031.715320809999,27.733321290004824,53476.675315680004 2024-07-23,22:44:20.000,205,10970199,14045,0,1721774659,13031.70858449999,27.72627215999819,53476.6823028 2024-07-23,22:44:21.000,205,10970242,13965,0,1721774660,13031.762474979994,27.676928250002675,53476.71025128 2024-07-23,22:44:22.000,205,10970280,14285,0,1721774661,13031.80962914999,27.613486080001167,53476.6124316 2024-07-23,22:44:23.000,205,10970236,14045,0,1721774662,13031.85004700999,27.557093039999017,53476.640380079996 2024-07-23,22:44:24.000,205,10970216,14085,0,1721774663,13031.843310699995,27.458405220000714,53476.6124316 2024-07-23,22:44:25.000,205,10970206,14125,0,1721774664,13031.83657439,27.444306960001995,53476.52159904001 2024-07-23,22:44:26.000,205,10970268,14205,0,1721774665,13031.782683909994,27.430208700003277,53476.507624800004 2024-07-23,22:44:27.000,205,10970259,14005,0,1721774666,13031.735529739999,27.472503479999432,53476.5425604 2024-07-23,22:44:28.000,205,10970232,14205,0,1721774667,13031.661430329994,27.507749130003504,53476.49365056 2024-07-23,22:44:29.000,205,10970265,14005,0,1721774668,13031.587330919989,27.564142169998377,53476.46570208 2024-07-23,22:44:30.000,205,10970252,14245,0,1721774669,13031.560385679993,27.606436950001807,53476.43076648001 2024-07-23,22:44:31.000,205,10970212,13885,0,1721774670,13031.540176749993,27.641682599998603,53476.38185664001 2024-07-23,22:44:32.000,205,10970255,14325,0,1721774671,13031.533440439998,27.620535210000526,53476.28403696001 2024-07-23,22:44:33.000,205,10970274,14085,0,1721774672,13031.567121989989,27.59938782000245,53476.21416576001 2024-07-23,22:44:34.000,205,10970254,14365,0,1721774673,13031.627748779989,27.627584339999885,53476.242114240005 2024-07-23,22:44:35.000,205,10970225,14085,0,1721774674,13031.695111879999,27.564142169998377,53476.23512712001 2024-07-23,22:44:36.000,205,10970265,13885,0,1721774675,13031.782683909994,27.5429947800003,53476.172243040004 2024-07-23,22:44:37.000,205,10970237,14245,0,1721774676,13031.82983807999,27.58528956000373,53476.10237184 2024-07-23,22:44:38.000,205,10970234,14125,0,1721774677,13031.903937489995,27.57824043000437,53476.10237184 2024-07-23,22:44:39.000,205,10970262,14245,0,1721774678,13031.95782797,27.58528956000373,53476.06044912 2024-07-23,22:44:40.000,205,10970225,14285,0,1721774679,13032.01845476,27.655780860004597,53476.11634608001 2024-07-23,22:44:41.000,205,10970239,14165,0,1721774680,13032.05213630999,27.70512477000011,53476.09538472001 2024-07-23,22:44:42.000,205,10970223,14365,0,1721774681,13032.07234523999,27.76856694000162,53476.13032032 2024-07-23,22:44:43.000,205,10970251,14205,0,1721774682,13032.05213630999,27.789714329999697,53476.15128168 2024-07-23,22:44:44.000,205,10970219,14365,0,1721774683,13032.085817859996,27.88135301999864,53476.18621728001 2024-07-23,22:44:45.000,205,10970300,14245,0,1721774684,13032.106026789996,27.923647800002072,53476.18621728001 2024-07-23,22:44:46.000,205,10970282,14165,0,1721774685,13032.153180959991,27.95184431999951,53476.172243040004 2024-07-23,22:44:47.000,205,10970268,14005,0,1721774686,13032.166653579996,27.94479519000015,53476.17923016 2024-07-23,22:44:48.000,205,10970236,13965,0,1721774687,13032.213807749991,27.923647800002072,53476.16525592001 2024-07-23,22:44:49.000,205,10970249,14085,0,1721774688,13032.207071439996,27.888402149998,53476.13032032 2024-07-23,22:44:50.000,205,10970253,14205,0,1721774689,13032.20033513,27.82495998000377,53476.15128168 2024-07-23,22:44:51.000,205,10970236,14405,0,1721774690,13032.220544060001,27.76151781000226,53476.16525592001 2024-07-23,22:44:52.000,205,10970272,14245,0,1721774691,13032.247489299996,27.740370420004183,53476.21416576001 2024-07-23,22:44:53.000,205,10970262,14165,0,1721774692,13032.193598819991,27.72627215999819,53476.10237184 2024-07-23,22:44:54.000,205,10970203,14405,0,1721774693,13032.260961920001,27.72627215999819,53476.11634608001 2024-07-23,22:44:55.000,205,10970239,13845,0,1721774694,13032.294643469992,27.77561607000098,53476.074423360005 2024-07-23,22:44:56.000,205,10970265,14045,0,1721774695,13032.355270259992,27.832009110003128,53476.10237184 2024-07-23,22:44:57.000,205,10970224,14245,0,1721774696,13032.456314909992,27.895451280004636,53476.193204400006 2024-07-23,22:44:58.000,205,10970221,14205,0,1721774697,13032.523678010002,27.93069693000143,53476.14429456001 2024-07-23,22:44:59.000,205,10970250,14565,0,1721774698,13032.665140519988,28.022335620000376,53476.06044912 2024-07-23,22:45:00.000,205,10970245,13885,0,1721774699,13032.745976239989,28.050532139997813,53476.10237184 2024-07-23,22:45:01.000,205,10970226,14045,0,1721774700,13032.806603029989,28.099876050000603,53476.193204400006 2024-07-23,22:45:02.000,205,10970253,14125,0,1721774701,13032.90764767999,28.135121700004674,53476.123333200005 2024-07-23,22:45:03.000,205,10970251,14325,0,1721774702,13032.97501078,28.142170830004034,53476.193204400006 2024-07-23,22:45:04.000,205,10970273,14325,0,1721774703,13033.022164949994,28.12102343999868,53476.242114240005 2024-07-23,22:45:05.000,205,10970177,14125,0,1721774704,13033.04911018999,28.149219960003393,53476.20717864 2024-07-23,22:45:06.000,205,10970270,14005,0,1721774705,13033.001956019994,28.106925179999962,53476.22115288 2024-07-23,22:45:07.000,205,10970255,14085,0,1721774706,13033.001956019994,28.099876050000603,53476.27704984 2024-07-23,22:45:08.000,205,10970235,14205,0,1721774707,13032.98848339999,28.085777790001885,53476.20019152 2024-07-23,22:45:09.000,205,10970268,14565,0,1721774708,13032.97501078,28.071679530003166,53476.24910136 2024-07-23,22:45:10.000,205,10970261,13845,0,1721774709,13033.001956019994,28.057581270004448,53476.28403696001 2024-07-23,22:45:11.000,205,10970256,14045,0,1721774710,13032.98848339999,28.099876050000603,53476.242114240005 2024-07-23,22:45:12.000,205,10970280,14285,0,1721774711,13033.062582809995,28.12807256999804,53476.22814 2024-07-23,22:45:13.000,205,10970214,14165,0,1721774712,13033.17036376999,28.17036735000147,53476.20019152 2024-07-23,22:45:14.000,205,10970243,13885,0,1721774713,13033.224254249995,28.17741648000083,53476.24910136 2024-07-23,22:45:15.000,205,10970221,14085,0,1721774714,13033.325298899996,28.198563869998907,53476.24910136 2024-07-23,22:45:16.000,205,10970275,14165,0,1721774715,13033.439816170001,28.205612999998266,53476.23512712001 2024-07-23,22:45:17.000,205,10970249,14125,0,1721774716,13033.527388199996,28.21971126000426,53476.28403696001 2024-07-23,22:45:18.000,205,10970231,14085,0,1721774717,13033.561069750001,28.247907780001697,53476.193204400006 2024-07-23,22:45:19.000,205,10970264,14005,0,1721774718,13033.567806059997,28.276104299999133,53476.26307560001 2024-07-23,22:45:20.000,205,10970247,14005,0,1721774719,13033.567806059997,28.311349950003205,53476.20717864 2024-07-23,22:45:21.000,205,10970271,13925,0,1721774720,13033.588014989997,28.367742989998078,53476.24910136 2024-07-23,22:45:22.000,205,10970264,14045,0,1721774721,13033.614960229992,28.40298864000215,53476.21416576001 2024-07-23,22:45:23.000,205,10970231,13805,0,1721774722,13033.628432849997,28.438234289998945,53476.26307560001 2024-07-23,22:45:24.000,205,10970254,14165,0,1721774723,13033.648641779997,28.452332549997664,53476.23512712001 2024-07-23,22:45:25.000,205,10970269,13885,0,1721774724,13033.682323330002,28.480529070002376,53476.20717864 2024-07-23,22:45:26.000,205,10970253,14245,0,1721774725,13033.769895359997,28.452332549997664,53476.27006272 2024-07-23,22:45:27.000,205,10970245,13885,0,1721774726,13033.776631669993,28.431185159999586,53476.25608848 2024-07-23,22:45:28.000,205,10970232,14085,0,1721774727,13033.763159050002,28.424136030000227,53476.26307560001 2024-07-23,22:45:29.000,205,10970219,14045,0,1721774728,13033.763159050002,28.38889038000343,53476.22115288 2024-07-23,22:45:30.000,205,10970257,13805,0,1721774729,13033.763159050002,28.36069385999872,53476.27704984 2024-07-23,22:45:31.000,205,10970248,14285,0,1721774730,13033.742950120002,28.3465956,53476.22115288 2024-07-23,22:45:32.000,205,10970299,14325,0,1721774731,13033.749686429997,28.38889038000343,53476.25608848 2024-07-23,22:45:33.000,205,10970223,14085,0,1721774732,13033.742950120002,28.424136030000227,53476.26307560001 2024-07-23,22:45:34.000,205,10970226,14165,0,1721774733,13033.776631669993,28.4593816800043,53476.193204400006 2024-07-23,22:45:35.000,205,10970181,13925,0,1721774734,13033.810313219998,28.508725589999813,53476.25608848 2024-07-23,22:45:36.000,205,10970223,14325,0,1721774735,13033.884412629988,28.57216776000132,53476.20717864 2024-07-23,22:45:37.000,205,10970208,14365,0,1721774736,13033.958512039993,28.57216776000132,53476.21416576001 2024-07-23,22:45:38.000,205,10970260,14205,0,1721774737,13033.992193589998,28.62151167000411,53476.22115288 2024-07-23,22:45:39.000,205,10970244,14285,0,1721774738,13034.073029309999,28.62151167000411,53476.25608848 2024-07-23,22:45:40.000,205,10970253,14245,0,1721774739,13034.133656099999,28.61446254000475,53476.25608848 2024-07-23,22:45:41.000,205,10970232,13925,0,1721774740,13034.24817336999,28.649708190001547,53476.28403696001 2024-07-23,22:45:42.000,205,10970311,14165,0,1721774741,13034.322272779995,28.62151167000411,53476.291024080005 2024-07-23,22:45:43.000,205,10970236,14405,0,1721774742,13034.40984480999,28.600364279998757,53476.32595968 2024-07-23,22:45:44.000,205,10970259,14085,0,1721774743,13034.45699898,28.5933151499994,53476.33294680001 2024-07-23,22:45:45.000,205,10970257,14285,0,1721774744,13034.49068052999,28.600364279998757,53476.304998319996 2024-07-23,22:45:46.000,205,10970251,13885,0,1721774745,13034.524362079996,28.61446254000475,53476.360895280006 2024-07-23,22:45:47.000,205,10970264,13965,0,1721774746,13034.51762577,28.642659060002188,53476.360895280006 2024-07-23,22:45:48.000,205,10970266,13925,0,1721774747,13034.5378347,28.649708190001547,53476.339933920004 2024-07-23,22:45:49.000,205,10970293,14205,0,1721774748,13034.51088945999,28.677904709998984,53476.41679224 2024-07-23,22:45:50.000,205,10970188,14245,0,1721774749,13034.49741684,28.663806450000266,53476.43076648001 2024-07-23,22:45:51.000,205,10970239,13965,0,1721774750,13034.45026266999,28.642659060002188,53476.43076648001 2024-07-23,22:45:52.000,205,10970280,14005,0,1721774751,13034.41658112,28.642659060002188,53476.41679224 2024-07-23,22:45:53.000,205,10970252,14325,0,1721774752,13034.41658112,28.62151167000411,53476.43076648001 2024-07-23,22:45:54.000,205,10970234,13925,0,1721774753,13034.41658112,28.57921689000068,53476.46570208 2024-07-23,22:45:55.000,205,10970249,13925,0,1721774754,13034.38963587999,28.57921689000068,53476.44474072 2024-07-23,22:45:56.000,205,10970276,14045,0,1721774755,13034.463735289995,28.58626602000004,53476.507624800004 2024-07-23,22:45:57.000,205,10970267,14125,0,1721774756,13034.504153149996,28.52282384999853,53476.55653464 2024-07-23,22:45:58.000,205,10970273,13925,0,1721774757,13034.564779939996,28.536922110004525,53476.577496000005 2024-07-23,22:45:59.000,205,10970294,14325,0,1721774758,13034.591725179991,28.515774719999172,53476.53557328 2024-07-23,22:46:00.000,205,10970260,14245,0,1721774759,13034.659088280001,28.57921689000068,53476.55653464 2024-07-23,22:46:01.000,205,10970261,14045,0,1721774760,13034.665824589996,28.57216776000132,53476.55653464 2024-07-23,22:46:02.000,205,10970233,14045,0,1721774761,13034.699506140001,28.62856080000347,53476.58448312 2024-07-23,22:46:03.000,205,10970262,14165,0,1721774762,13034.733187689992,28.663806450000266,53476.55653464 2024-07-23,22:46:04.000,205,10970275,14085,0,1721774763,13034.692769829991,28.642659060002188,53476.5425604 2024-07-23,22:46:05.000,205,10970245,14085,0,1721774764,13034.692769829991,28.670855579999625,53476.59147024 2024-07-23,22:46:06.000,205,10970245,13885,0,1721774765,13034.665824589996,28.692002969997702,53476.59147024 2024-07-23,22:46:07.000,205,10970216,13765,0,1721774766,13034.645615659996,28.677904709998984,53476.59845736001 2024-07-23,22:46:08.000,205,10970248,14245,0,1721774767,13034.605197799996,28.692002969997702,53476.59147024 2024-07-23,22:46:09.000,205,10970268,14245,0,1721774768,13034.584988869996,28.727248620001774,53476.53557328 2024-07-23,22:46:10.000,205,10970210,14245,0,1721774769,13034.61867042,28.76954339999793,53476.5425604 2024-07-23,22:46:11.000,205,10970251,14205,0,1721774770,13034.591725179991,28.832985569999437,53476.528586160006 2024-07-23,22:46:12.000,205,10970249,14325,0,1721774771,13034.57825256,28.875280350002868,53476.57050888001 2024-07-23,22:46:13.000,205,10970266,13925,0,1721774772,13034.584988869996,28.945771650003735,53476.6124316 2024-07-23,22:46:14.000,205,10970279,14205,0,1721774773,13034.605197799996,28.98101730000053,53476.61941872001 2024-07-23,22:46:15.000,205,10970226,14125,0,1721774774,13034.605197799996,28.99511555999925,53476.66134144 2024-07-23,22:46:16.000,205,10970253,14125,0,1721774775,13034.632143039991,28.99511555999925,53476.640380079996 2024-07-23,22:46:17.000,205,10970265,14125,0,1721774776,13034.61867042,28.99511555999925,53476.675315680004 2024-07-23,22:46:18.000,205,10970239,14085,0,1721774777,13034.659088280001,28.98806642999989,53476.64736720001 2024-07-23,22:46:19.000,205,10970249,13965,0,1721774778,13034.706242449996,28.99511555999925,53476.66134144 2024-07-23,22:46:20.000,205,10970203,14205,0,1721774779,13034.733187689992,29.002164689998608,53476.65435432 2024-07-23,22:46:21.000,205,10970233,14245,0,1721774780,13034.814023409992,29.04445947000204,53476.675315680004 2024-07-23,22:46:22.000,205,10970267,13725,0,1721774781,13034.847704959997,29.058557730000757,53476.675315680004 2024-07-23,22:46:23.000,205,10970273,14125,0,1721774782,13034.901595440002,29.065606860000116,53476.59147024 2024-07-23,22:46:24.000,205,10970263,14045,0,1721774783,13034.861177580002,29.121999900002265,53476.626405840005 2024-07-23,22:46:25.000,205,10970236,14125,0,1721774784,13034.962222230002,29.21363859000121,53476.640380079996 2024-07-23,22:46:26.000,205,10970277,14085,0,1721774785,13034.901595440002,29.185442070003774,53476.66832856001 2024-07-23,22:46:27.000,205,10970266,14045,0,1721774786,13034.942013300002,29.185442070003774,53476.65435432 2024-07-23,22:46:28.000,205,10970255,13925,0,1721774787,13034.948749609997,29.17134380999778,53476.6124316 2024-07-23,22:46:29.000,205,10970260,13965,0,1721774788,13034.915068059992,29.143147290000343,53476.66134144 2024-07-23,22:46:30.000,205,10970239,13965,0,1721774789,13034.908331749997,29.121999900002265,53476.71025128 2024-07-23,22:46:31.000,205,10970243,14125,0,1721774790,13034.888122819997,29.079705119998835,53476.66832856001 2024-07-23,22:46:32.000,205,10970270,14205,0,1721774791,13034.854441269992,29.058557730000757,53476.696277040006 2024-07-23,22:46:33.000,205,10970261,14325,0,1721774792,13034.807287099997,29.051508600001398,53476.73819976001 2024-07-23,22:46:34.000,205,10970240,14245,0,1721774793,13034.787078169997,29.072655989999475,53476.745186880005 2024-07-23,22:46:35.000,205,10970265,14405,0,1721774794,13034.800550790002,29.03741034000268,53476.77313536 2024-07-23,22:46:36.000,205,10970226,14045,0,1721774795,13034.787078169997,29.03741034000268,53476.78012248 2024-07-23,22:46:37.000,205,10970204,14005,0,1721774796,13034.800550790002,29.079705119998835,53476.68928992001 2024-07-23,22:46:38.000,205,10970218,14245,0,1721774797,13034.820759720002,29.086754249998194,53476.68928992001 2024-07-23,22:46:39.000,205,10970220,14085,0,1721774798,13034.867913889997,29.114950770002906,53476.752174 2024-07-23,22:46:40.000,205,10970211,14085,0,1721774799,13034.867913889997,29.09380338000483,53476.794096720005 2024-07-23,22:46:41.000,205,10970201,13805,0,1721774800,13034.915068059992,29.09380338000483,53476.808070959996 2024-07-23,22:46:42.000,205,10970240,13885,0,1721774801,13034.962222230002,29.072655989999475,53476.808070959996 2024-07-23,22:46:43.000,205,10970220,14565,0,1721774802,13034.975694849993,29.03741034000268,53476.82903232 2024-07-23,22:46:44.000,205,10970233,14165,0,1721774803,13035.016112709993,29.016262950004602,53476.843006560004 2024-07-23,22:46:45.000,205,10970221,14045,0,1721774804,13035.022849020002,28.98101730000053,53476.88492928001 2024-07-23,22:46:46.000,205,10970249,14285,0,1721774805,13035.016112709993,28.98101730000053,53476.863967920006 2024-07-23,22:46:47.000,205,10970240,14325,0,1721774806,13035.029585329998,28.97396817000117,53476.87794216 2024-07-23,22:46:48.000,205,10970242,14165,0,1721774807,13035.016112709993,28.98806642999989,53476.90589064001 2024-07-23,22:46:49.000,205,10970267,14085,0,1721774808,13034.989167469997,29.009213819997967,53476.91986488 2024-07-23,22:46:50.000,205,10970215,14205,0,1721774809,13034.955485919992,29.016262950004602,53476.926852 2024-07-23,22:46:51.000,205,10970211,14285,0,1721774810,13034.921804370002,29.03741034000268,53476.912877760005 2024-07-23,22:46:52.000,205,10970240,13805,0,1721774811,13034.935276989992,29.051508600001398,53476.8919164 2024-07-23,22:46:53.000,205,10970254,14245,0,1721774812,13034.888122819997,29.072655989999475,53476.94781336 2024-07-23,22:46:54.000,205,10970207,14405,0,1721774813,13034.894859129992,29.04445947000204,53476.98973608 2024-07-23,22:46:55.000,205,10970218,14565,0,1721774814,13034.874650199992,29.04445947000204,53476.9967232 2024-07-23,22:46:56.000,205,10970261,14085,0,1721774815,13034.861177580002,29.016262950004602,53477.010697440004 2024-07-23,22:46:57.000,205,10970206,14245,0,1721774816,13034.840968650002,29.009213819997967,53477.04563304 2024-07-23,22:46:58.000,205,10970237,13965,0,1721774817,13034.854441269992,29.02331208000396,53477.07358152001 2024-07-23,22:46:59.000,205,10970288,14085,0,1721774818,13034.834232339992,28.98101730000053,53477.07358152001 2024-07-23,22:47:00.000,205,10970223,14005,0,1721774819,13034.854441269992,28.99511555999925,53477.10851712 2024-07-23,22:47:01.000,205,10970224,14205,0,1721774820,13034.840968650002,28.966919040001812,53477.07358152001 2024-07-23,22:47:02.000,205,10970230,14125,0,1721774821,13034.807287099997,28.97396817000117,53477.07358152001 2024-07-23,22:47:03.000,205,10970238,14045,0,1721774822,13034.793814479992,29.016262950004602,53477.04563304 2024-07-23,22:47:04.000,205,10970215,14165,0,1721774823,13034.773605549992,28.97396817000117,53477.10851712 2024-07-23,22:47:05.000,205,10970254,14085,0,1721774824,13034.814023409992,28.97396817000117,53477.10851712 2024-07-23,22:47:06.000,205,10970250,13965,0,1721774825,13034.780341860001,28.98101730000053,53477.18537544 2024-07-23,22:47:07.000,205,10970233,14085,0,1721774826,13034.820759720002,28.945771650003735,53477.23428528 2024-07-23,22:47:08.000,205,10970221,14125,0,1721774827,13034.766869239997,28.910525999999663,53477.22729816 2024-07-23,22:47:09.000,205,10970233,14085,0,1721774828,13034.773605549992,28.85413296000479,53477.28319512 2024-07-23,22:47:10.000,205,10970200,13965,0,1721774829,13034.746660309997,28.847083829998155,53477.28319512 2024-07-23,22:47:11.000,205,10970230,13965,0,1721774830,13034.712978759992,28.75544513999921,53477.23428528 2024-07-23,22:47:12.000,205,10970255,14005,0,1721774831,13034.659088280001,28.713150360003056,53477.29018224001 2024-07-23,22:47:13.000,205,10970256,14245,0,1721774832,13034.61867042,28.692002969997702,53477.25524664 2024-07-23,22:47:14.000,205,10970205,14125,0,1721774833,13034.638879350001,28.677904709998984,53477.311143599996 2024-07-23,22:47:15.000,205,10970265,14285,0,1721774834,13034.611934109991,28.684953839998343,53477.297169360005 2024-07-23,22:47:16.000,205,10970268,14245,0,1721774835,13034.57825256,28.684953839998343,53477.26922088001 2024-07-23,22:47:17.000,205,10970219,14405,0,1721774836,13034.59846149,28.692002969997702,53477.26223376 2024-07-23,22:47:18.000,205,10970240,14045,0,1721774837,13034.632143039991,28.677904709998984,53477.28319512 2024-07-23,22:47:19.000,205,10970237,13885,0,1721774838,13034.665824589996,28.684953839998343,53477.19236256001 2024-07-23,22:47:20.000,205,10970230,14165,0,1721774839,13034.712978759992,28.677904709998984,53477.19236256001 2024-07-23,22:47:21.000,205,10970250,14285,0,1721774840,13034.753396619992,28.62856080000347,53477.22031104001 2024-07-23,22:47:22.000,205,10970246,14325,0,1721774841,13034.800550790002,28.600364279998757,53477.24127240001 2024-07-23,22:47:23.000,205,10970249,14405,0,1721774842,13034.766869239997,28.543971240003884,53477.19236256001 2024-07-23,22:47:24.000,205,10970229,14205,0,1721774843,13034.753396619992,28.501676460000454,53477.07358152001 2024-07-23,22:47:25.000,205,10970250,14125,0,1721774844,13034.719715070001,28.508725589999813,53477.10153000001 2024-07-23,22:47:26.000,205,10970271,14085,0,1721774845,13034.672560899991,28.558069500002603,53477.1364656 2024-07-23,22:47:27.000,205,10970193,14045,0,1721774846,13034.611934109991,28.52282384999853,53477.178388320004 2024-07-23,22:47:28.000,205,10970222,14045,0,1721774847,13034.55130731999,28.56511863000196,53477.16441408 2024-07-23,22:47:29.000,205,10970261,14205,0,1721774848,13034.49068052999,28.5933151499994,53477.15742696 2024-07-23,22:47:30.000,205,10970216,14325,0,1721774849,13034.483944219995,28.656757320000906,53477.15043984001 2024-07-23,22:47:31.000,205,10970227,13885,0,1721774850,13034.45699898,28.663806450000266,53477.129478480005 2024-07-23,22:47:32.000,205,10970267,14325,0,1721774851,13034.47720791,28.734297750001133,53477.15742696 2024-07-23,22:47:33.000,205,10970213,14165,0,1721774852,13034.51088945999,28.699052100004337,53477.17140120001 2024-07-23,22:47:34.000,205,10970228,14325,0,1721774853,13034.524362079996,28.699052100004337,53477.1364656 2024-07-23,22:47:35.000,205,10970231,14365,0,1721774854,13034.584988869996,28.656757320000906,53477.15043984001 2024-07-23,22:47:36.000,205,10970222,14045,0,1721774855,13034.638879350001,28.642659060002188,53477.12249136001 2024-07-23,22:47:37.000,205,10970226,14125,0,1721774856,13034.706242449996,28.5933151499994,53477.10153000001 2024-07-23,22:47:38.000,205,10970242,14125,0,1721774857,13034.686033519996,28.57216776000132,53477.15043984001 2024-07-23,22:47:39.000,205,10970282,14365,0,1721774858,13034.706242449996,28.543971240003884,53477.10851712 2024-07-23,22:47:40.000,205,10970194,13885,0,1721774859,13034.719715070001,28.52282384999853,53477.15043984001 2024-07-23,22:47:41.000,205,10970199,14325,0,1721774860,13034.692769829991,28.501676460000454,53477.1364656 2024-07-23,22:47:42.000,205,10970221,14045,0,1721774861,13034.61867042,28.494627330001094,53477.16441408 2024-07-23,22:47:43.000,205,10970238,14125,0,1721774862,13034.57825256,28.56511863000196,53477.17140120001 2024-07-23,22:47:44.000,205,10970205,14205,0,1721774863,13034.51088945999,28.515774719999172,53477.12249136001 2024-07-23,22:47:45.000,205,10970191,13965,0,1721774864,13034.47720791,28.57216776000132,53477.09454288 2024-07-23,22:47:46.000,205,10970229,14085,0,1721774865,13034.45699898,28.62856080000347,53477.12249136001 2024-07-23,22:47:47.000,205,10970228,14405,0,1721774866,13034.463735289995,28.61446254000475,53477.143452719996 2024-07-23,22:47:48.000,205,10970248,13965,0,1721774867,13034.43005373999,28.642659060002188,53477.1364656 2024-07-23,22:47:49.000,205,10970254,14285,0,1721774868,13034.43679005,28.62856080000347,53477.15043984001 2024-07-23,22:47:50.000,205,10970201,14405,0,1721774869,13034.463735289995,28.607413409998117,53477.129478480005 2024-07-23,22:47:51.000,205,10970241,14205,0,1721774870,13034.483944219995,28.58626602000004,53477.15043984001 2024-07-23,22:47:52.000,205,10970243,14165,0,1721774871,13034.49068052999,28.558069500002603,53477.19236256001 2024-07-23,22:47:53.000,205,10970222,14085,0,1721774872,13034.51088945999,28.551020370003243,53477.16441408 2024-07-23,22:47:54.000,205,10970238,14245,0,1721774873,13034.49068052999,28.558069500002603,53477.2063368 2024-07-23,22:47:55.000,205,10970278,14405,0,1721774874,13034.49741684,28.52282384999853,53477.17140120001 2024-07-23,22:47:56.000,205,10970235,14245,0,1721774875,13034.504153149996,28.515774719999172,53477.16441408 2024-07-23,22:47:57.000,205,10970231,14165,0,1721774876,13034.47720791,28.52987297999789,53477.199349680006 2024-07-23,22:47:58.000,205,10970256,14205,0,1721774877,13034.483944219995,28.52987297999789,53477.17140120001 2024-07-23,22:47:59.000,205,10970251,14125,0,1721774878,13034.463735289995,28.52987297999789,53477.09454288 2024-07-23,22:48:00.000,205,10970255,14245,0,1721774879,13034.403108499995,28.52282384999853,53477.00371032001 2024-07-23,22:48:01.000,205,10970228,14285,0,1721774880,13034.41658112,28.508725589999813,53476.961787600005 2024-07-23,22:48:02.000,205,10970246,13925,0,1721774881,13034.382899569995,28.501676460000454,53477.02467168001 2024-07-23,22:48:03.000,205,10970256,14445,0,1721774882,13034.38963587999,28.543971240003884,53476.98274896001 2024-07-23,22:48:04.000,205,10970234,13925,0,1721774883,13034.382899569995,28.494627330001094,53476.9967232 2024-07-23,22:48:05.000,205,10970265,14205,0,1721774884,13034.35595433,28.515774719999172,53476.93383912001 2024-07-23,22:48:06.000,205,10970263,13845,0,1721774885,13034.36942694999,28.501676460000454,53476.94781336 2024-07-23,22:48:07.000,205,10970231,14165,0,1721774886,13034.3357454,28.52282384999853,53476.926852 2024-07-23,22:48:08.000,205,10970275,14125,0,1721774887,13034.342481709995,28.536922110004525,53476.95480048001 2024-07-23,22:48:09.000,205,10970266,14245,0,1721774888,13034.322272779995,28.558069500002603,53476.912877760005 2024-07-23,22:48:10.000,205,10970205,13965,0,1721774889,13034.32900908999,28.543971240003884,53476.87794216 2024-07-23,22:48:11.000,205,10970259,14285,0,1721774890,13034.32900908999,28.536922110004525,53476.87794216 2024-07-23,22:48:12.000,205,10970268,14245,0,1721774891,13034.29532754,28.501676460000454,53476.8220452 2024-07-23,22:48:13.000,205,10970260,14285,0,1721774892,13034.28859122999,28.494627330001094,53476.82903232 2024-07-23,22:48:14.000,205,10970220,14165,0,1721774893,13034.261645989995,28.501676460000454,53476.89890352 2024-07-23,22:48:15.000,205,10970259,14245,0,1721774894,13034.160601339994,28.480529070002376,53476.87794216 2024-07-23,22:48:16.000,205,10970243,14285,0,1721774895,13034.153865029999,28.424136030000227,53476.843006560004 2024-07-23,22:48:17.000,205,10970199,14005,0,1721774896,13034.12691978999,28.41003777000151,53476.78012248 2024-07-23,22:48:18.000,205,10970216,14045,0,1721774897,13034.120183479994,28.424136030000227,53476.808070959996 2024-07-23,22:48:19.000,205,10970251,14205,0,1721774898,13034.14712871999,28.424136030000227,53476.78012248 2024-07-23,22:48:20.000,205,10970264,13965,0,1721774899,13034.160601339994,28.424136030000227,53476.808070959996 2024-07-23,22:48:21.000,205,10970197,14125,0,1721774900,13034.174073959999,28.473479940003017,53476.78710960001 2024-07-23,22:48:22.000,205,10970255,14085,0,1721774901,13034.180810269994,28.480529070002376,53476.75916112 2024-07-23,22:48:23.000,205,10970225,14045,0,1721774902,13034.16733764999,28.515774719999172,53476.73121264 2024-07-23,22:48:24.000,205,10970235,14205,0,1721774903,13034.160601339994,28.52282384999853,53476.752174 2024-07-23,22:48:25.000,205,10970236,14165,0,1721774904,13034.16733764999,28.57216776000132,53476.78710960001 2024-07-23,22:48:26.000,205,10970248,14045,0,1721774905,13034.153865029999,28.57216776000132,53476.80108384 2024-07-23,22:48:27.000,205,10970256,13965,0,1721774906,13034.120183479994,28.5933151499994,53476.745186880005 2024-07-23,22:48:28.000,205,10970267,14365,0,1721774907,13034.153865029999,28.607413409998117,53476.72422552 2024-07-23,22:48:29.000,205,10970262,14085,0,1721774908,13034.14712871999,28.607413409998117,53476.66832856001 2024-07-23,22:48:30.000,205,10970235,13885,0,1721774909,13034.16733764999,28.62151167000411,53476.77313536 2024-07-23,22:48:31.000,205,10970185,14085,0,1721774910,13034.12691978999,28.56511863000196,53476.76614824001 2024-07-23,22:48:32.000,205,10970228,14285,0,1721774911,13034.153865029999,28.536922110004525,53476.752174 2024-07-23,22:48:33.000,205,10970264,14125,0,1721774912,13034.174073959999,28.508725589999813,53476.78710960001 2024-07-23,22:48:34.000,205,10970275,14125,0,1721774913,13034.201019199994,28.452332549997664,53476.808070959996 2024-07-23,22:48:35.000,205,10970261,14205,0,1721774914,13034.19428289,28.431185159999586,53476.72422552 2024-07-23,22:48:36.000,205,10970227,13885,0,1721774915,13034.221228129994,28.424136030000227,53476.78710960001 2024-07-23,22:48:37.000,205,10970188,13845,0,1721774916,13034.241437059994,28.438234289998945,53476.82903232 2024-07-23,22:48:38.000,205,10970253,13925,0,1721774917,13034.23470075,28.40298864000215,53476.83601944001 2024-07-23,22:48:39.000,205,10970280,14045,0,1721774918,13034.22796443999,28.41003777000151,53476.85698080001 2024-07-23,22:48:40.000,205,10970231,13845,0,1721774919,13034.22796443999,28.438234289998945,53476.84999368 2024-07-23,22:48:41.000,205,10970290,14085,0,1721774920,13034.18754657999,28.445283419998304,53476.78710960001 2024-07-23,22:48:42.000,205,10970238,14085,0,1721774921,13034.140392409994,28.452332549997664,53476.78710960001 2024-07-23,22:48:43.000,205,10970212,14205,0,1721774922,13034.113447169999,28.473479940003017,53476.72422552 2024-07-23,22:48:44.000,205,10970221,14085,0,1721774923,13034.066292999989,28.487578200001735,53476.752174 2024-07-23,22:48:45.000,205,10970194,14325,0,1721774924,13034.019138829994,28.452332549997664,53476.71025128 2024-07-23,22:48:46.000,205,10970213,14245,0,1721774925,13033.998929899994,28.466430810003658,53476.73819976001 2024-07-23,22:48:47.000,205,10970268,14125,0,1721774926,13033.931566799998,28.445283419998304,53476.71723840001 2024-07-23,22:48:48.000,205,10970253,14365,0,1721774927,13033.945039419988,28.40298864000215,53476.70326416 2024-07-23,22:48:49.000,205,10970301,14205,0,1721774928,13033.931566799998,28.39593951000279,53476.66134144 2024-07-23,22:48:50.000,205,10970223,14325,0,1721774929,13033.938303109993,28.41003777000151,53476.6124316 2024-07-23,22:48:51.000,205,10970237,14045,0,1721774930,13033.951775729998,28.374792120004713,53476.60544448 2024-07-23,22:48:52.000,205,10970262,14085,0,1721774931,13033.978720969993,28.38889038000343,53476.59845736001 2024-07-23,22:48:53.000,205,10970230,14045,0,1721774932,13033.992193589998,28.40298864000215,53476.60544448 2024-07-23,22:48:54.000,205,10970230,13965,0,1721774933,13033.992193589998,28.431185159999586,53476.58448312 2024-07-23,22:48:55.000,205,10970263,14285,0,1721774934,13033.992193589998,28.417086900000868,53476.577496000005 2024-07-23,22:48:56.000,205,10970219,14405,0,1721774935,13033.978720969993,28.40298864000215,53476.59845736001 2024-07-23,22:48:57.000,205,10970207,14205,0,1721774936,13033.978720969993,28.38889038000343,53476.58448312 2024-07-23,22:48:58.000,205,10970293,14125,0,1721774937,13033.938303109993,28.381841250004072,53476.56352176 2024-07-23,22:48:59.000,205,10970217,13965,0,1721774938,13033.951775729998,28.39593951000279,53476.53557328 2024-07-23,22:49:00.000,205,10970230,13885,0,1721774939,13033.924830489988,28.40298864000215,53476.52159904001 2024-07-23,22:49:01.000,205,10970257,14045,0,1721774940,13033.931566799998,28.417086900000868,53476.59147024 2024-07-23,22:49:02.000,205,10970276,14045,0,1721774941,13033.897885249993,28.41003777000151,53476.5425604 2024-07-23,22:49:03.000,205,10970201,14125,0,1721774942,13033.911357869998,28.367742989998078,53476.50063768001 2024-07-23,22:49:04.000,205,10970203,13965,0,1721774943,13033.904621559988,28.41003777000151,53476.48666344 2024-07-23,22:49:05.000,205,10970266,14165,0,1721774944,13033.870940009998,28.36069385999872,53476.4377536 2024-07-23,22:49:06.000,205,10970234,14245,0,1721774945,13033.870940009998,28.36069385999872,53476.458714960005 2024-07-23,22:49:07.000,205,10970219,14045,0,1721774946,13033.857467389993,28.332497340001282,53476.42377936 2024-07-23,22:49:08.000,205,10970215,14245,0,1721774947,13033.837258459993,28.332497340001282,53476.4377536 2024-07-23,22:49:09.000,205,10970224,14525,0,1721774948,13033.803576910002,28.304300820003846,53476.40281800001 2024-07-23,22:49:10.000,205,10970219,14165,0,1721774949,13033.803576910002,28.325448210001923,53476.43076648001 2024-07-23,22:49:11.000,205,10970290,14325,0,1721774950,13033.769895359997,28.269055169999774,53476.45172784001 2024-07-23,22:49:12.000,205,10970279,14245,0,1721774951,13033.742950120002,28.29020255999785,53476.41679224 2024-07-23,22:49:13.000,205,10970227,14045,0,1721774952,13033.729477499997,28.318399080002564,53476.42377936 2024-07-23,22:49:14.000,205,10970214,14245,0,1721774953,13033.756422739993,28.311349950003205,53476.44474072 2024-07-23,22:49:15.000,205,10970234,14125,0,1721774954,13033.742950120002,28.283153429998492,53476.38884376 2024-07-23,22:49:16.000,205,10970208,14125,0,1721774955,13033.675587019992,28.297251690004487,53476.41679224 2024-07-23,22:49:17.000,205,10970239,14045,0,1721774956,13033.702532260002,28.283153429998492,53476.42377936 2024-07-23,22:49:18.000,205,10970250,13965,0,1721774957,13033.695795949992,28.276104299999133,53476.40281800001 2024-07-23,22:49:19.000,205,10970211,14325,0,1721774958,13033.695795949992,28.276104299999133,53476.40281800001 2024-07-23,22:49:20.000,205,10970206,13805,0,1721774959,13033.736213809992,28.283153429998492,53476.37486952 2024-07-23,22:49:21.000,205,10970238,13965,0,1721774960,13033.702532260002,28.304300820003846,53476.38884376 2024-07-23,22:49:22.000,205,10970213,14365,0,1721774961,13033.702532260002,28.304300820003846,53476.32595968 2024-07-23,22:49:23.000,205,10970224,14085,0,1721774962,13033.769895359997,28.297251690004487,53476.34692104 2024-07-23,22:49:24.000,205,10970216,14045,0,1721774963,13033.796840599993,28.297251690004487,53476.34692104 2024-07-23,22:49:25.000,205,10970224,14125,0,1721774964,13033.850731079998,28.254956910001056,53476.3678824 2024-07-23,22:49:26.000,205,10970243,14165,0,1721774965,13033.945039419988,28.254956910001056,53476.40281800001 2024-07-23,22:49:27.000,205,10970202,14245,0,1721774966,13033.998929899994,28.269055169999774,53476.3678824 2024-07-23,22:49:28.000,205,10970225,14165,0,1721774967,13034.079765619994,28.254956910001056,53476.40281800001 2024-07-23,22:49:29.000,205,10970269,14205,0,1721774968,13034.10671085999,28.21971126000426,53476.458714960005 2024-07-23,22:49:30.000,205,10970223,14085,0,1721774969,13034.180810269994,28.17741648000083,53476.55653464 2024-07-23,22:49:31.000,205,10970223,14125,0,1721774970,13034.20775550999,28.17036735000147,53476.57050888001 2024-07-23,22:49:32.000,205,10970259,14005,0,1721774971,13034.21449182,28.156269090002752,53476.52159904001 2024-07-23,22:49:33.000,205,10970244,14085,0,1721774972,13034.174073959999,28.135121700004674,53476.472689199996 2024-07-23,22:49:34.000,205,10970206,14165,0,1721774973,13034.18754657999,28.149219960003393,53476.472689199996 2024-07-23,22:49:35.000,205,10970247,14365,0,1721774974,13034.16733764999,28.198563869998907,53476.472689199996 2024-07-23,22:49:36.000,205,10970192,13885,0,1721774975,13034.19428289,28.205612999998266,53476.46570208 2024-07-23,22:49:37.000,205,10970219,14205,0,1721774976,13034.180810269994,28.16331822000211,53476.43076648001 2024-07-23,22:49:38.000,205,10970294,14405,0,1721774977,13034.21449182,28.18446561000019,53476.45172784001 2024-07-23,22:49:39.000,205,10970240,14405,0,1721774978,13034.281854919995,28.21971126000426,53476.507624800004 2024-07-23,22:49:40.000,205,10970235,14205,0,1721774979,13034.32900908999,28.276104299999133,53476.507624800004 2024-07-23,22:49:41.000,205,10970257,14045,0,1721774980,13034.34921801999,28.254956910001056,53476.52159904001 2024-07-23,22:49:42.000,205,10970234,14125,0,1721774981,13034.35595433,28.276104299999133,53476.528586160006 2024-07-23,22:49:43.000,205,10970223,14285,0,1721774982,13034.40984480999,28.311349950003205,53476.577496000005 2024-07-23,22:49:44.000,205,10970255,14245,0,1721774983,13034.40984480999,28.35364472999936,53476.59845736001 2024-07-23,22:49:45.000,205,10970269,14325,0,1721774984,13034.443526359995,28.332497340001282,53476.55653464 2024-07-23,22:49:46.000,205,10970274,13845,0,1721774985,13034.463735289995,28.33954647000064,53476.53557328 2024-07-23,22:49:47.000,205,10970229,14245,0,1721774986,13034.483944219995,28.325448210001923,53476.48666344 2024-07-23,22:49:48.000,205,10970215,13925,0,1721774987,13034.51088945999,28.283153429998492,53476.48666344 2024-07-23,22:49:49.000,205,10970221,14125,0,1721774988,13034.51088945999,28.23380952000298,53476.51461192 2024-07-23,22:49:50.000,205,10970276,14285,0,1721774989,13034.564779939996,28.262006040000415,53476.56352176 2024-07-23,22:49:51.000,205,10970253,14365,0,1721774990,13034.591725179991,28.205612999998266,53476.507624800004 2024-07-23,22:49:52.000,205,10970224,14205,0,1721774991,13034.59846149,28.22676039000362,53476.528586160006 2024-07-23,22:49:53.000,205,10970273,14565,0,1721774992,13034.625406729996,28.17741648000083,53476.577496000005 2024-07-23,22:49:54.000,205,10970272,14365,0,1721774993,13034.665824589996,28.198563869998907,53476.60544448 2024-07-23,22:49:55.000,205,10970239,14205,0,1721774994,13034.692769829991,28.2126621300049,53476.55653464 2024-07-23,22:49:56.000,205,10970259,13965,0,1721774995,13034.753396619992,28.240858650002338,53476.6124316 2024-07-23,22:49:57.000,205,10970215,14325,0,1721774996,13034.780341860001,28.262006040000415,53476.65435432 2024-07-23,22:49:58.000,205,10970273,14085,0,1721774997,13034.834232339992,28.254956910001056,53476.59147024 2024-07-23,22:49:59.000,205,10970256,13965,0,1721774998,13034.881386510002,28.311349950003205,53476.58448312 2024-07-23,22:50:00.000,205,10970223,14245,0,1721774999,13034.935276989992,28.304300820003846,53476.59845736001 2024-07-23,22:50:01.000,205,10970248,14125,0,1721775000,13034.982431160002,28.33954647000064,53476.58448312 2024-07-23,22:50:02.000,205,10970272,14125,0,1721775001,13035.036321639993,28.38889038000343,53476.53557328 2024-07-23,22:50:03.000,205,10970252,14205,0,1721775002,13035.090212119998,28.40298864000215,53476.60544448 2024-07-23,22:50:04.000,205,10970262,14085,0,1721775003,13035.164311529988,28.40298864000215,53476.63339296 2024-07-23,22:50:05.000,205,10970261,13805,0,1721775004,13035.224938319989,28.374792120004713,53476.66134144 2024-07-23,22:50:06.000,205,10970193,14045,0,1721775005,13035.251883559999,28.3465956,53476.626405840005 2024-07-23,22:50:07.000,205,10970218,13885,0,1721775006,13035.278828799994,28.374792120004713,53476.59147024 2024-07-23,22:50:08.000,205,10970240,14205,0,1721775007,13035.319246659994,28.33954647000064,53476.63339296 2024-07-23,22:50:09.000,205,10970202,14285,0,1721775008,13035.332719279999,28.318399080002564,53476.63339296 2024-07-23,22:50:10.000,205,10970212,14085,0,1721775009,13035.32598296999,28.318399080002564,53476.60544448 2024-07-23,22:50:11.000,205,10970198,14205,0,1721775010,13035.332719279999,28.311349950003205,53476.59845736001 2024-07-23,22:50:12.000,205,10970236,14245,0,1721775011,13035.319246659994,28.297251690004487,53476.6124316 2024-07-23,22:50:13.000,205,10970220,14165,0,1721775012,13035.299037729994,28.304300820003846,53476.53557328 2024-07-23,22:50:14.000,205,10970269,14125,0,1721775013,13035.319246659994,28.3465956,53476.58448312 2024-07-23,22:50:15.000,205,10970246,14245,0,1721775014,13035.332719279999,28.36069385999872,53476.60544448 2024-07-23,22:50:16.000,205,10970181,14125,0,1721775015,13035.352928209999,28.40298864000215,53476.54954752001 2024-07-23,22:50:17.000,205,10970198,14085,0,1721775016,13035.359664519994,28.41003777000151,53476.55653464 2024-07-23,22:50:18.000,205,10970207,14085,0,1721775017,13035.34619189999,28.445283419998304,53476.58448312 2024-07-23,22:50:19.000,205,10970231,13885,0,1721775018,13035.38660975999,28.4593816800043,53476.59147024 2024-07-23,22:50:20.000,205,10970210,13885,0,1721775019,13035.460709169995,28.473479940003017,53476.68928992001 2024-07-23,22:50:21.000,205,10970201,14165,0,1721775020,13035.46744547999,28.480529070002376,53476.77313536 2024-07-23,22:50:22.000,205,10970292,13925,0,1721775021,13035.55501751,28.494627330001094,53476.745186880005 2024-07-23,22:50:23.000,205,10970220,14045,0,1721775022,13035.63585323,28.52282384999853,53476.73819976001 2024-07-23,22:50:24.000,205,10970211,13925,0,1721775023,13035.67627109,28.473479940003017,53476.78710960001 2024-07-23,22:50:25.000,205,10970242,14245,0,1721775024,13035.723425259996,28.473479940003017,53476.84999368 2024-07-23,22:50:26.000,205,10970244,14165,0,1721775025,13035.77057942999,28.438234289998945,53476.794096720005 2024-07-23,22:50:27.000,205,10970261,13725,0,1721775026,13035.8177336,28.431185159999586,53476.794096720005 2024-07-23,22:50:28.000,205,10970264,14165,0,1721775027,13035.784052049996,28.41003777000151,53476.78012248 2024-07-23,22:50:29.000,205,10970271,14125,0,1721775028,13035.784052049996,28.417086900000868,53476.83601944001 2024-07-23,22:50:30.000,205,10970248,14285,0,1721775029,13035.77057942999,28.445283419998304,53476.84999368 2024-07-23,22:50:31.000,205,10970247,14125,0,1721775030,13035.763843119996,28.39593951000279,53476.80108384 2024-07-23,22:50:32.000,205,10970273,14165,0,1721775031,13035.73689788,28.40298864000215,53476.80108384 2024-07-23,22:50:33.000,205,10970205,14045,0,1721775032,13035.75710681,28.431185159999586,53476.82903232 2024-07-23,22:50:34.000,205,10970221,14045,0,1721775033,13035.763843119996,28.4593816800043,53476.863967920006 2024-07-23,22:50:35.000,205,10970259,13925,0,1721775034,13035.784052049996,28.445283419998304,53476.85698080001 2024-07-23,22:50:36.000,205,10970224,14125,0,1721775035,13035.824469909996,28.494627330001094,53476.85698080001 2024-07-23,22:50:37.000,205,10970210,14045,0,1721775036,13035.932250869992,28.487578200001735,53476.87794216 2024-07-23,22:50:38.000,205,10970265,14205,0,1721775037,13035.992877659992,28.473479940003017,53476.926852 2024-07-23,22:50:39.000,205,10970286,14285,0,1721775038,13036.093922309992,28.480529070002376,53476.87794216 2024-07-23,22:50:40.000,205,10970245,13965,0,1721775039,13036.188230649997,28.487578200001735,53476.94082624 2024-07-23,22:50:41.000,205,10970291,14085,0,1721775040,13036.228648509998,28.424136030000227,53476.975761839996 2024-07-23,22:50:42.000,205,10970283,14005,0,1721775041,13036.336429469993,28.424136030000227,53476.975761839996 2024-07-23,22:50:43.000,205,10970278,13885,0,1721775042,13036.329693159998,28.41003777000151,53477.010697440004 2024-07-23,22:50:44.000,205,10970240,14245,0,1721775043,13036.343165779988,28.39593951000279,53476.975761839996 2024-07-23,22:50:45.000,205,10970266,14085,0,1721775044,13036.322956849988,28.36069385999872,53476.95480048001 2024-07-23,22:50:46.000,205,10970248,13805,0,1721775045,13036.275802679993,28.35364472999936,53476.975761839996 2024-07-23,22:50:47.000,205,10970225,14285,0,1721775046,13036.235384819993,28.332497340001282,53476.98274896001 2024-07-23,22:50:48.000,205,10970260,14005,0,1721775047,13036.242121130002,28.3465956,53477.05262016001 2024-07-23,22:50:49.000,205,10970231,14405,0,1721775048,13036.269066369998,28.33954647000064,53476.98973608 2024-07-23,22:50:50.000,205,10970255,14325,0,1721775049,13036.275802679993,28.33954647000064,53477.0665944 2024-07-23,22:50:51.000,205,10970205,13645,0,1721775050,13036.302747919988,28.33954647000064,53477.031658800006 2024-07-23,22:50:52.000,205,10970258,13965,0,1721775051,13036.349902089998,28.33954647000064,53477.031658800006 2024-07-23,22:50:53.000,205,10970218,14125,0,1721775052,13036.390319949998,28.325448210001923,53477.04563304 2024-07-23,22:50:54.000,205,10970269,14085,0,1721775053,13036.424001499989,28.3465956,53477.02467168001 2024-07-23,22:50:55.000,205,10970248,14085,0,1721775054,13036.471155669999,28.36069385999872,53476.96877472 2024-07-23,22:50:56.000,205,10970281,14085,0,1721775055,13036.464419359989,28.374792120004713,53476.96877472 2024-07-23,22:50:57.000,205,10970236,14005,0,1721775056,13036.518309839994,28.374792120004713,53476.9967232 2024-07-23,22:50:58.000,205,10970270,14365,0,1721775057,13036.498100909994,28.466430810003658,53476.912877760005 2024-07-23,22:50:59.000,205,10970246,14005,0,1721775058,13036.471155669999,28.4593816800043,53476.95480048001 2024-07-23,22:51:00.000,205,10970271,14045,0,1721775059,13036.437474119994,28.466430810003658,53476.98274896001 2024-07-23,22:51:01.000,205,10970228,14125,0,1721775060,13036.410528879998,28.445283419998304,53476.91986488 2024-07-23,22:51:02.000,205,10970239,13845,0,1721775061,13036.390319949998,28.438234289998945,53476.8919164 2024-07-23,22:51:03.000,205,10970227,13965,0,1721775062,13036.383583639989,28.41003777000151,53476.98274896001 2024-07-23,22:51:04.000,205,10970262,14205,0,1721775063,13036.363374709988,28.41003777000151,53476.90589064001 2024-07-23,22:51:05.000,205,10970250,14125,0,1721775064,13036.383583639989,28.39593951000279,53476.89890352 2024-07-23,22:51:06.000,205,10970278,14245,0,1721775065,13036.376847329993,28.367742989998078,53476.961787600005 2024-07-23,22:51:07.000,205,10970263,13965,0,1721775066,13036.424001499989,28.3465956,53476.93383912001 2024-07-23,22:51:08.000,205,10970196,13845,0,1721775067,13036.457683049994,28.3465956,53476.926852 2024-07-23,22:51:09.000,205,10970258,14205,0,1721775068,13036.471155669999,28.33954647000064,53476.94781336 2024-07-23,22:51:10.000,205,10970281,14285,0,1721775069,13036.511573529999,28.424136030000227,53476.93383912001 2024-07-23,22:51:11.000,205,10970220,13965,0,1721775070,13036.525046149989,28.473479940003017,53476.90589064001 2024-07-23,22:51:12.000,205,10970244,13925,0,1721775071,13036.498100909994,28.508725589999813,53476.98973608 2024-07-23,22:51:13.000,205,10970214,14005,0,1721775072,13036.464419359989,28.52282384999853,53476.93383912001 2024-07-23,22:51:14.000,205,10970259,13765,0,1721775073,13036.471155669999,28.56511863000196,53476.94781336 2024-07-23,22:51:15.000,205,10970250,13925,0,1721775074,13036.444210429989,28.57216776000132,53476.95480048001 2024-07-23,22:51:16.000,205,10970257,14045,0,1721775075,13036.424001499989,28.558069500002603,53476.98973608 2024-07-23,22:51:17.000,205,10970242,13925,0,1721775076,13036.403792569989,28.558069500002603,53476.98973608 2024-07-23,22:51:18.000,205,10970224,14285,0,1721775077,13036.356638399993,28.508725589999813,53476.98973608 2024-07-23,22:51:19.000,205,10970249,14085,0,1721775078,13036.349902089998,28.4593816800043,53476.94082624 2024-07-23,22:51:20.000,205,10970258,13845,0,1721775079,13036.316220539993,28.431185159999586,53476.912877760005 2024-07-23,22:51:21.000,205,10970242,13845,0,1721775080,13036.309484229998,28.39593951000279,53476.89890352 2024-07-23,22:51:22.000,205,10970288,14045,0,1721775081,13036.309484229998,28.38889038000343,53476.926852 2024-07-23,22:51:23.000,205,10970254,14165,0,1721775082,13036.322956849988,28.35364472999936,53476.87095504 2024-07-23,22:51:24.000,205,10970218,14245,0,1721775083,13036.376847329993,28.38889038000343,53476.94082624 2024-07-23,22:51:25.000,205,10970239,13885,0,1721775084,13036.349902089998,28.36069385999872,53476.8919164 2024-07-23,22:51:26.000,205,10970267,14085,0,1721775085,13036.296011609993,28.374792120004713,53476.8220452 2024-07-23,22:51:27.000,205,10970171,14005,0,1721775086,13036.262330060003,28.40298864000215,53476.83601944001 2024-07-23,22:51:28.000,205,10970242,13885,0,1721775087,13036.228648509998,28.41003777000151,53476.745186880005 2024-07-23,22:51:29.000,205,10970263,14125,0,1721775088,13036.228648509998,28.41003777000151,53476.794096720005 2024-07-23,22:51:30.000,205,10970256,13885,0,1721775089,13036.168021719997,28.452332549997664,53476.71025128 2024-07-23,22:51:31.000,205,10970234,13845,0,1721775090,13036.147812789997,28.438234289998945,53476.808070959996 2024-07-23,22:51:32.000,205,10970238,14045,0,1721775091,13036.120867550002,28.452332549997664,53476.863967920006 2024-07-23,22:51:33.000,205,10970216,14085,0,1721775092,13036.107394929997,28.438234289998945,53476.808070959996 2024-07-23,22:51:34.000,205,10970205,13885,0,1721775093,13036.114131239992,28.39593951000279,53476.88492928001 2024-07-23,22:51:35.000,205,10970231,14125,0,1721775094,13036.107394929997,28.38889038000343,53476.83601944001 2024-07-23,22:51:36.000,205,10970217,13725,0,1721775095,13036.114131239992,28.381841250004072,53476.808070959996 2024-07-23,22:51:37.000,205,10970230,13965,0,1721775096,13036.093922309992,28.374792120004713,53476.78012248 2024-07-23,22:51:38.000,205,10970242,14085,0,1721775097,13036.060240760002,28.35364472999936,53476.8220452 2024-07-23,22:51:39.000,205,10970242,14045,0,1721775098,13036.026559209997,28.332497340001282,53476.78710960001 2024-07-23,22:51:40.000,205,10970212,13885,0,1721775099,13036.033295519992,28.304300820003846,53476.77313536 2024-07-23,22:51:41.000,205,10970233,14045,0,1721775100,13036.013086589992,28.332497340001282,53476.808070959996 2024-07-23,22:51:42.000,205,10970240,13885,0,1721775101,13035.959196110001,28.3465956,53476.808070959996 2024-07-23,22:51:43.000,205,10970198,13845,0,1721775102,13035.932250869992,28.35364472999936,53476.84999368 2024-07-23,22:51:44.000,205,10970283,14005,0,1721775103,13035.932250869992,28.35364472999936,53476.82903232 2024-07-23,22:51:45.000,205,10970284,14205,0,1721775104,13035.891833009991,28.367742989998078,53476.81505808001 2024-07-23,22:51:46.000,205,10970231,14325,0,1721775105,13035.918778250001,28.38889038000343,53476.87095504 2024-07-23,22:51:47.000,205,10970220,14085,0,1721775106,13035.932250869992,28.41003777000151,53476.752174 2024-07-23,22:51:48.000,205,10970247,14245,0,1721775107,13035.878360390001,28.381841250004072,53476.794096720005 2024-07-23,22:51:49.000,205,10970246,13845,0,1721775108,13035.844678839996,28.417086900000868,53476.83601944001 2024-07-23,22:51:50.000,205,10970263,14125,0,1721775109,13035.83794253,28.367742989998078,53476.78012248 2024-07-23,22:51:51.000,205,10970274,14125,0,1721775110,13035.79752467,28.39593951000279,53476.87095504 2024-07-23,22:51:52.000,205,10970248,14165,0,1721775111,13035.77057942999,28.39593951000279,53476.84999368 2024-07-23,22:51:53.000,205,10970248,14165,0,1721775112,13035.804260979996,28.39593951000279,53476.843006560004 2024-07-23,22:51:54.000,205,10970202,13885,0,1721775113,13035.75037049999,28.40298864000215,53476.843006560004 2024-07-23,22:51:55.000,205,10970249,14045,0,1721775114,13035.69648002,28.40298864000215,53476.87794216 2024-07-23,22:51:56.000,205,10970203,13965,0,1721775115,13035.65606216,28.39593951000279,53476.78012248 2024-07-23,22:51:57.000,205,10970246,14245,0,1721775116,13035.65606216,28.417086900000868,53476.794096720005 2024-07-23,22:51:58.000,205,10970264,13965,0,1721775117,13035.602171679995,28.40298864000215,53476.76614824001 2024-07-23,22:51:59.000,205,10970225,14085,0,1721775118,13035.56849012999,28.431185159999586,53476.794096720005 2024-07-23,22:52:00.000,205,10970201,13885,0,1721775119,13035.50786333999,28.424136030000227,53476.80108384 2024-07-23,22:52:01.000,205,10970260,14165,0,1721775120,13035.47418179,28.438234289998945,53476.70326416 2024-07-23,22:52:02.000,205,10970208,14045,0,1721775121,13035.440500239994,28.424136030000227,53476.73819976001 2024-07-23,22:52:03.000,205,10970245,14125,0,1721775122,13035.42702761999,28.424136030000227,53476.66832856001 2024-07-23,22:52:04.000,205,10970267,14125,0,1721775123,13035.40681868999,28.431185159999586,53476.60544448 2024-07-23,22:52:05.000,205,10970289,14005,0,1721775124,13035.400082379994,28.4593816800043,53476.6124316 2024-07-23,22:52:06.000,205,10970224,13845,0,1721775125,13035.480918099995,28.487578200001735,53476.59147024 2024-07-23,22:52:07.000,205,10970264,14245,0,1721775126,13035.49439072,28.480529070002376,53476.56352176 2024-07-23,22:52:08.000,205,10970279,14325,0,1721775127,13035.501127029995,28.487578200001735,53476.6124316 2024-07-23,22:52:09.000,205,10970207,14245,0,1721775128,13035.51459965,28.480529070002376,53476.577496000005 2024-07-23,22:52:10.000,205,10970240,13685,0,1721775129,13035.541544889995,28.515774719999172,53476.60544448 2024-07-23,22:52:11.000,205,10970230,13645,0,1721775130,13035.51459965,28.494627330001094,53476.60544448 2024-07-23,22:52:12.000,205,10970241,14085,0,1721775131,13035.46744547999,28.508725589999813,53476.51461192 2024-07-23,22:52:13.000,205,10970214,14005,0,1721775132,13035.440500239994,28.56511863000196,53476.528586160006 2024-07-23,22:52:14.000,205,10970257,14125,0,1721775133,13035.420291309994,28.558069500002603,53476.528586160006 2024-07-23,22:52:15.000,205,10970252,13925,0,1721775134,13035.38660975999,28.558069500002603,53476.46570208 2024-07-23,22:52:16.000,205,10970183,13925,0,1721775135,13035.332719279999,28.57216776000132,53476.43076648001 2024-07-23,22:52:17.000,205,10970242,13925,0,1721775136,13035.379873449994,28.56511863000196,53476.45172784001 2024-07-23,22:52:18.000,205,10970238,14085,0,1721775137,13035.32598296999,28.543971240003884,53476.52159904001 2024-07-23,22:52:19.000,205,10970244,13925,0,1721775138,13035.359664519994,28.52282384999853,53476.46570208 2024-07-23,22:52:20.000,205,10970199,14085,0,1721775139,13035.339455589994,28.52282384999853,53476.47967632001 2024-07-23,22:52:21.000,205,10970234,14125,0,1721775140,13035.373137139999,28.543971240003884,53476.528586160006 2024-07-23,22:52:22.000,205,10970240,14005,0,1721775141,13035.373137139999,28.515774719999172,53476.528586160006 2024-07-23,22:52:23.000,205,10970222,14005,0,1721775142,13035.40681868999,28.551020370003243,53476.46570208 2024-07-23,22:52:24.000,205,10970265,13925,0,1721775143,13035.39334607,28.536922110004525,53476.48666344 2024-07-23,22:52:25.000,205,10970290,13885,0,1721775144,13035.400082379994,28.508725589999813,53476.458714960005 2024-07-23,22:52:26.000,205,10970234,14165,0,1721775145,13035.38660975999,28.52282384999853,53476.44474072 2024-07-23,22:52:27.000,205,10970262,14245,0,1721775146,13035.36640082999,28.52987297999789,53476.472689199996 2024-07-23,22:52:28.000,205,10970234,13885,0,1721775147,13035.332719279999,28.551020370003243,53476.458714960005 2024-07-23,22:52:29.000,205,10970232,14125,0,1721775148,13035.332719279999,28.515774719999172,53476.50063768001 2024-07-23,22:52:30.000,205,10970232,13805,0,1721775149,13035.305774039989,28.543971240003884,53476.42377936 2024-07-23,22:52:31.000,205,10970273,14045,0,1721775150,13035.272092489999,28.551020370003243,53476.360895280006 2024-07-23,22:52:32.000,205,10970281,14165,0,1721775151,13035.224938319989,28.558069500002603,53476.40281800001 2024-07-23,22:52:33.000,205,10970209,14045,0,1721775152,13035.224938319989,28.600364279998757,53476.409805120005 2024-07-23,22:52:34.000,205,10970223,13885,0,1721775153,13035.157575219993,28.62151167000411,53476.42377936 2024-07-23,22:52:35.000,205,10970234,13925,0,1721775154,13035.164311529988,28.607413409998117,53476.40281800001 2024-07-23,22:52:36.000,205,10970225,14005,0,1721775155,13035.110421049998,28.642659060002188,53476.41679224 2024-07-23,22:52:37.000,205,10970246,14085,0,1721775156,13035.110421049998,28.61446254000475,53476.44474072 2024-07-23,22:52:38.000,205,10970244,14165,0,1721775157,13035.056530569993,28.600364279998757,53476.47967632001 2024-07-23,22:52:39.000,205,10970247,13965,0,1721775158,13035.049794259998,28.61446254000475,53476.48666344 2024-07-23,22:52:40.000,205,10970208,13885,0,1721775159,13035.022849020002,28.62151167000411,53476.52159904001 2024-07-23,22:52:41.000,205,10970227,14165,0,1721775160,13034.962222230002,28.642659060002188,53476.50063768001 2024-07-23,22:52:42.000,205,10970233,14045,0,1721775161,13034.962222230002,28.642659060002188,53476.56352176 2024-07-23,22:52:43.000,205,10970238,13885,0,1721775162,13034.915068059992,28.656757320000906,53476.59147024 2024-07-23,22:52:44.000,205,10970253,14245,0,1721775163,13034.915068059992,28.670855579999625,53476.61941872001 2024-07-23,22:52:45.000,205,10970260,14245,0,1721775164,13034.908331749997,28.692002969997702,53476.59147024 2024-07-23,22:52:46.000,205,10970259,13885,0,1721775165,13034.894859129992,28.734297750001133,53476.6124316 2024-07-23,22:52:47.000,205,10970263,14165,0,1721775166,13034.881386510002,28.727248620001774,53476.61941872001 2024-07-23,22:52:48.000,205,10970263,14005,0,1721775167,13034.861177580002,28.783641660003923,53476.66134144 2024-07-23,22:52:49.000,205,10970245,14165,0,1721775168,13034.787078169997,28.79773992000264,53476.577496000005 2024-07-23,22:52:50.000,205,10970225,13965,0,1721775169,13034.800550790002,28.847083829998155,53476.65435432 2024-07-23,22:52:51.000,205,10970266,14085,0,1721775170,13034.739924000001,28.832985569999437,53476.58448312 2024-07-23,22:52:52.000,205,10970236,14085,0,1721775171,13034.712978759992,28.81183818000136,53476.5425604 2024-07-23,22:52:53.000,205,10970245,14165,0,1721775172,13034.632143039991,28.825936440000078,53476.5425604 2024-07-23,22:52:54.000,205,10970238,13885,0,1721775173,13034.571516249991,28.783641660003923,53476.54954752001 2024-07-23,22:52:55.000,205,10970232,14005,0,1721775174,13034.51088945999,28.76954339999793,53476.577496000005 2024-07-23,22:52:56.000,205,10970238,13845,0,1721775175,13034.463735289995,28.783641660003923,53476.58448312 2024-07-23,22:52:57.000,205,10970247,14165,0,1721775176,13034.43679005,28.776592530004564,53476.59845736001 2024-07-23,22:52:58.000,205,10970215,13925,0,1721775177,13034.36942694999,28.804789050002,53476.59845736001 2024-07-23,22:52:59.000,205,10970263,13885,0,1721775178,13034.35595433,28.804789050002,53476.60544448 2024-07-23,22:53:00.000,205,10970254,13965,0,1721775179,13034.36942694999,28.825936440000078,53476.577496000005 2024-07-23,22:53:01.000,205,10970265,14045,0,1721775180,13034.38963587999,28.875280350002868,53476.55653464 2024-07-23,22:53:02.000,205,10970215,13965,0,1721775181,13034.38963587999,28.903476870000304,53476.58448312 2024-07-23,22:53:03.000,205,10970244,14125,0,1721775182,13034.41658112,28.945771650003735,53476.59845736001 2024-07-23,22:53:04.000,205,10970239,14045,0,1721775183,13034.38963587999,28.966919040001812,53476.54954752001 2024-07-23,22:53:05.000,205,10970254,14325,0,1721775184,13034.403108499995,28.98806642999989,53476.50063768001 2024-07-23,22:53:06.000,205,10970200,14205,0,1721775185,13034.34921801999,29.009213819997967,53476.507624800004 2024-07-23,22:53:07.000,205,10970218,14005,0,1721775186,13034.31553647,29.002164689998608,53476.44474072 2024-07-23,22:53:08.000,205,10970208,13965,0,1721775187,13034.27511861,28.98806642999989,53476.51461192 2024-07-23,22:53:09.000,205,10970220,13845,0,1721775188,13034.221228129994,29.009213819997967,53476.45172784001 2024-07-23,22:53:10.000,205,10970203,13925,0,1721775189,13034.14712871999,28.98101730000053,53476.48666344 2024-07-23,22:53:11.000,205,10970228,14085,0,1721775190,13034.10671085999,29.016262950004602,53476.472689199996 2024-07-23,22:53:12.000,205,10970261,14205,0,1721775191,13034.073029309999,29.002164689998608,53476.41679224 2024-07-23,22:53:13.000,205,10970264,13925,0,1721775192,13034.019138829994,28.98101730000053,53476.39583088 2024-07-23,22:53:14.000,205,10970251,14005,0,1721775193,13033.998929899994,29.02331208000396,53476.39583088 2024-07-23,22:53:15.000,205,10970216,14045,0,1721775194,13034.012402519998,29.03036121000332,53476.458714960005 2024-07-23,22:53:16.000,205,10970258,13805,0,1721775195,13033.998929899994,29.058557730000757,53476.49365056 2024-07-23,22:53:17.000,205,10970228,14085,0,1721775196,13034.032611449999,29.079705119998835,53476.49365056 2024-07-23,22:53:18.000,205,10970260,14085,0,1721775197,13034.032611449999,29.107901640003547,53476.44474072 2024-07-23,22:53:19.000,205,10970263,14165,0,1721775198,13034.052820379999,29.121999900002265,53476.339933920004 2024-07-23,22:53:20.000,205,10970267,14005,0,1721775199,13034.052820379999,29.09380338000483,53476.44474072 2024-07-23,22:53:21.000,205,10970214,14205,0,1721775200,13034.079765619994,29.121999900002265,53476.44474072 2024-07-23,22:53:22.000,205,10970261,14085,0,1721775201,13034.025875139989,29.09380338000483,53476.38884376 2024-07-23,22:53:23.000,205,10970264,14325,0,1721775202,13034.093238239999,29.114950770002906,53476.409805120005 2024-07-23,22:53:24.000,205,10970264,14045,0,1721775203,13034.093238239999,29.114950770002906,53476.37486952 2024-07-23,22:53:25.000,205,10970248,14205,0,1721775204,13034.079765619994,29.114950770002906,53476.360895280006 2024-07-23,22:53:26.000,205,10970219,14205,0,1721775205,13034.120183479994,29.136098160000984,53476.38884376 2024-07-23,22:53:27.000,205,10970249,14245,0,1721775206,13034.120183479994,29.15724554999906,53476.360895280006 2024-07-23,22:53:28.000,205,10970276,14045,0,1721775207,13034.10671085999,29.178392940004414,53476.360895280006 2024-07-23,22:53:29.000,205,10970244,14285,0,1721775208,13034.10671085999,29.22773684999993,53476.34692104 2024-07-23,22:53:30.000,205,10970232,14085,0,1721775209,13034.066292999989,29.262982500004,53476.304998319996 2024-07-23,22:53:31.000,205,10970247,14085,0,1721775210,13034.073029309999,29.284129890002077,53476.2980112 2024-07-23,22:53:32.000,205,10970231,14245,0,1721775211,13034.046084069989,29.27708076000272,53476.3678824 2024-07-23,22:53:33.000,205,10970237,13885,0,1721775212,13034.005666209989,29.27003163000336,53476.34692104 2024-07-23,22:53:34.000,205,10970232,13925,0,1721775213,13033.992193589998,29.248884239998006,53476.45172784001 2024-07-23,22:53:35.000,205,10970246,14085,0,1721775214,13033.938303109993,29.21363859000121,53476.42377936 2024-07-23,22:53:36.000,205,10970298,14045,0,1721775215,13033.843994770003,29.241835109998647,53476.39583088 2024-07-23,22:53:37.000,205,10970262,14165,0,1721775216,13033.830522149998,29.185442070003774,53476.42377936 2024-07-23,22:53:38.000,205,10970255,14245,0,1721775217,13033.769895359997,29.25593337000464,53476.41679224 2024-07-23,22:53:39.000,205,10970250,14085,0,1721775218,13033.716004879992,29.234785979999288,53476.39583088 2024-07-23,22:53:40.000,205,10970233,14125,0,1721775219,13033.702532260002,29.27708076000272,53476.458714960005 2024-07-23,22:53:41.000,205,10970294,14405,0,1721775220,13033.621696540002,29.27003163000336,53476.42377936 2024-07-23,22:53:42.000,205,10970283,14165,0,1721775221,13033.662114400002,29.291179020001437,53476.44474072 2024-07-23,22:53:43.000,205,10970222,14245,0,1721775222,13033.641905470002,29.27708076000272,53476.42377936 2024-07-23,22:53:44.000,205,10970247,13885,0,1721775223,13033.621696540002,29.340522930004227,53476.43076648001 2024-07-23,22:53:45.000,205,10970304,14165,0,1721775224,13033.641905470002,29.340522930004227,53476.42377936 2024-07-23,22:53:46.000,205,10970227,14365,0,1721775225,13033.614960229992,29.375768580001022,53476.40281800001 2024-07-23,22:53:47.000,205,10970241,14125,0,1721775226,13033.628432849997,29.418063360004453,53476.35390816001 2024-07-23,22:53:48.000,205,10970294,14285,0,1721775227,13033.628432849997,29.460358140000608,53476.34692104 2024-07-23,22:53:49.000,205,10970256,14005,0,1721775228,13033.648641779997,29.467407269999967,53476.39583088 2024-07-23,22:53:50.000,205,10970242,13925,0,1721775229,13033.655378089992,29.481505529998685,53476.409805120005 2024-07-23,22:53:51.000,205,10970246,14245,0,1721775230,13033.635169159992,29.50265292000404,53476.38185664001 2024-07-23,22:53:52.000,205,10970234,14085,0,1721775231,13033.628432849997,29.544947700000193,53476.31198544001 2024-07-23,22:53:53.000,205,10970242,13845,0,1721775232,13033.567806059997,29.537898570000834,53476.33294680001 2024-07-23,22:53:54.000,205,10970246,14045,0,1721775233,13033.540860820001,29.530849440001475,53476.32595968 2024-07-23,22:53:55.000,205,10970279,13925,0,1721775234,13033.534124509992,29.530849440001475,53476.339933920004 2024-07-23,22:53:56.000,205,10970253,14005,0,1721775235,13033.473497719991,29.509702050003398,53476.38185664001 2024-07-23,22:53:57.000,205,10970242,14045,0,1721775236,13033.473497719991,29.50265292000404,53476.35390816001 2024-07-23,22:53:58.000,205,10970237,14245,0,1721775237,13033.473497719991,29.488554659998044,53476.37486952 2024-07-23,22:53:59.000,205,10970264,14085,0,1721775238,13033.433079859991,29.460358140000608,53476.3678824 2024-07-23,22:54:00.000,205,10970260,14085,0,1721775239,13033.392661999991,29.45330901000125,53476.360895280006 2024-07-23,22:54:01.000,205,10970268,14005,0,1721775240,13033.406134619996,29.44625988000189,53476.42377936 2024-07-23,22:54:02.000,205,10970247,14245,0,1721775241,13033.39939831,29.481505529998685,53476.44474072 2024-07-23,22:54:03.000,205,10970246,14205,0,1721775242,13033.426343549996,29.488554659998044,53476.42377936 2024-07-23,22:54:04.000,205,10970275,14365,0,1721775243,13033.39939831,29.481505529998685,53476.39583088 2024-07-23,22:54:05.000,205,10970266,14285,0,1721775244,13033.385925689996,29.474456399999326,53476.38185664001 2024-07-23,22:54:06.000,205,10970230,14245,0,1721775245,13033.385925689996,29.467407269999967,53476.26307560001 2024-07-23,22:54:07.000,205,10970204,14085,0,1721775246,13033.406134619996,29.516751180002757,53476.27006272 2024-07-23,22:54:08.000,205,10970253,14325,0,1721775247,13033.39939831,29.50265292000404,53476.27704984 2024-07-23,22:54:09.000,205,10970253,14245,0,1721775248,13033.392661999991,29.55904595999891,53476.27704984 2024-07-23,22:54:10.000,205,10970228,14085,0,1721775249,13033.39939831,29.580193350004265,53476.2980112 2024-07-23,22:54:11.000,205,10970272,14205,0,1721775250,13033.345507829996,29.56609508999827,53476.291024080005 2024-07-23,22:54:12.000,205,10970264,14245,0,1721775251,13033.365716759996,29.594291610002983,53476.339933920004 2024-07-23,22:54:13.000,205,10970234,14285,0,1721775252,13033.345507829996,29.601340740002342,53476.409805120005 2024-07-23,22:54:14.000,205,10970248,14085,0,1721775253,13033.305089969996,29.62953725999978,53476.360895280006 2024-07-23,22:54:15.000,205,10970259,13965,0,1721775254,13033.284881039996,29.6083898700017,53476.32595968 2024-07-23,22:54:16.000,205,10970277,14125,0,1721775255,13033.284881039996,29.62953725999978,53476.360895280006 2024-07-23,22:54:17.000,205,10970270,14285,0,1721775256,13033.264672109995,29.636586389999138,53476.31897256 2024-07-23,22:54:18.000,205,10970258,14045,0,1721775257,13033.244463179995,29.62248813000042,53476.339933920004 2024-07-23,22:54:19.000,205,10970245,13965,0,1721775258,13033.224254249995,29.636586389999138,53476.409805120005 2024-07-23,22:54:20.000,205,10970247,14205,0,1721775259,13033.23772687,29.62248813000042,53476.33294680001 2024-07-23,22:54:21.000,205,10970293,14125,0,1721775260,13033.23772687,29.636586389999138,53476.34692104 2024-07-23,22:54:22.000,205,10970304,14165,0,1721775261,13033.244463179995,29.6083898700017,53476.291024080005 2024-07-23,22:54:23.000,205,10970247,14245,0,1721775262,13033.284881039996,29.6083898700017,53476.31198544001 2024-07-23,22:54:24.000,205,10970264,14045,0,1721775263,13033.23772687,29.636586389999138,53476.33294680001 2024-07-23,22:54:25.000,205,10970238,14165,0,1721775264,13033.244463179995,29.67183204000321,53476.304998319996 2024-07-23,22:54:26.000,205,10970268,14005,0,1721775265,13033.27140841999,29.650684649997856,53476.27704984 2024-07-23,22:54:27.000,205,10970242,14165,0,1721775266,13033.244463179995,29.700028560000646,53476.33294680001 2024-07-23,22:54:28.000,205,10970257,14165,0,1721775267,13033.244463179995,29.66478291000385,53476.35390816001 2024-07-23,22:54:29.000,205,10970238,14285,0,1721775268,13033.224254249995,29.67183204000321,53476.31897256 2024-07-23,22:54:30.000,205,10970259,14445,0,1721775269,13033.244463179995,29.67183204000321,53476.3678824 2024-07-23,22:54:31.000,205,10970234,14205,0,1721775270,13033.21078162999,29.643635519998497,53476.291024080005 2024-07-23,22:54:32.000,205,10970249,14245,0,1721775271,13033.143418529995,29.62953725999978,53476.2980112 2024-07-23,22:54:33.000,205,10970260,14085,0,1721775272,13033.10973697999,29.6083898700017,53476.35390816001 2024-07-23,22:54:34.000,205,10970239,14125,0,1721775273,13033.06931911999,29.601340740002342,53476.291024080005 2024-07-23,22:54:35.000,205,10970221,14045,0,1721775274,13033.04911018999,29.544947700000193,53476.291024080005 2024-07-23,22:54:36.000,205,10970259,14285,0,1721775275,13033.03563757,29.551996829999553,53476.31198544001 2024-07-23,22:54:37.000,205,10970279,14005,0,1721775276,13033.04911018999,29.55904595999891,53476.27006272 2024-07-23,22:54:38.000,205,10970251,14245,0,1721775277,13033.03563757,29.55904595999891,53476.291024080005 2024-07-23,22:54:39.000,205,10970251,14085,0,1721775278,13033.03563757,29.594291610002983,53476.291024080005 2024-07-23,22:54:40.000,205,10970228,13845,0,1721775279,13033.02890125999,29.573144220004906,53476.15128168 2024-07-23,22:54:41.000,205,10970211,14165,0,1721775280,13033.04911018999,29.537898570000834,53476.18621728001 2024-07-23,22:54:42.000,205,10970230,14365,0,1721775281,13033.01542864,29.537898570000834,53476.17923016 2024-07-23,22:54:43.000,205,10970249,14285,0,1721775282,13033.103000669995,29.530849440001475,53476.172243040004 2024-07-23,22:54:44.000,205,10970285,14405,0,1721775283,13033.06931911999,29.55904595999891,53476.15128168 2024-07-23,22:54:45.000,205,10970269,14045,0,1721775284,13033.06931911999,29.509702050003398,53476.14429456001 2024-07-23,22:54:46.000,205,10970249,14045,0,1721775285,13033.062582809995,29.551996829999553,53476.1582688 2024-07-23,22:54:47.000,205,10970222,14205,0,1721775286,13033.0558465,29.530849440001475,53476.21416576001 2024-07-23,22:54:48.000,205,10970252,14085,0,1721775287,13033.01542864,29.530849440001475,53476.13730744001 2024-07-23,22:54:49.000,205,10970253,14325,0,1721775288,13033.022164949994,29.530849440001475,53476.10935896 2024-07-23,22:54:50.000,205,10970231,14045,0,1721775289,13033.00869232999,29.551996829999553,53476.14429456001 2024-07-23,22:54:51.000,205,10970295,14045,0,1721775290,13032.941329229994,29.523800310002116,53476.13032032 2024-07-23,22:54:52.000,205,10970244,14245,0,1721775291,13032.92785660999,29.56609508999827,53476.21416576001 2024-07-23,22:54:53.000,205,10970239,14005,0,1721775292,13032.914383989999,29.537898570000834,53476.172243040004 2024-07-23,22:54:54.000,205,10970229,14165,0,1721775293,13032.867229819989,29.523800310002116,53476.17923016 2024-07-23,22:54:55.000,205,10970275,14285,0,1721775294,13032.867229819989,29.544947700000193,53476.13032032 2024-07-23,22:54:56.000,205,10970256,14045,0,1721775295,13032.867229819989,29.537898570000834,53476.10237184 2024-07-23,22:54:57.000,205,10970255,14165,0,1721775296,13032.840284579994,29.551996829999553,53476.03250064 2024-07-23,22:54:58.000,205,10970248,14405,0,1721775297,13032.840284579994,29.530849440001475,53476.06044912 2024-07-23,22:54:59.000,205,10970258,14165,0,1721775298,13032.840284579994,29.530849440001475,53476.025513520006 2024-07-23,22:55:00.000,205,10970286,14245,0,1721775299,13032.873966129999,29.551996829999553,53476.03250064 2024-07-23,22:55:01.000,205,10970261,14205,0,1721775300,13032.847020889989,29.56609508999827,53476.01852640001 2024-07-23,22:55:02.000,205,10970298,14045,0,1721775301,13032.833548269999,29.573144220004906,53475.955642320005 2024-07-23,22:55:03.000,205,10970247,14205,0,1721775302,13032.833548269999,29.580193350004265,53475.96961656001 2024-07-23,22:55:04.000,205,10970265,14285,0,1721775303,13032.833548269999,29.55904595999891,53475.955642320005 2024-07-23,22:55:05.000,205,10970307,14125,0,1721775304,13032.847020889989,29.551996829999553,53475.94865520001 2024-07-23,22:55:06.000,205,10970268,13965,0,1721775305,13032.853757199999,29.516751180002757,53475.89974536001 2024-07-23,22:55:07.000,205,10970219,14205,0,1721775306,13032.779657789994,29.50265292000404,53475.92070672 2024-07-23,22:55:08.000,205,10970261,14085,0,1721775307,13032.786394099989,29.516751180002757,53475.906732480005 2024-07-23,22:55:09.000,205,10970272,14365,0,1721775308,13032.820075649994,29.49560379000468,53475.92769384001 2024-07-23,22:55:10.000,205,10970273,14325,0,1721775309,13032.779657789994,29.460358140000608,53475.87878400001 2024-07-23,22:55:11.000,205,10970252,13765,0,1721775310,13032.766185169989,29.50265292000404,53475.89275824 2024-07-23,22:55:12.000,205,10970286,14125,0,1721775311,13032.759448859993,29.460358140000608,53475.87878400001 2024-07-23,22:55:13.000,205,10970261,14205,0,1721775312,13032.732503619998,29.50265292000404,53475.89974536001 2024-07-23,22:55:14.000,205,10970212,14005,0,1721775313,13032.698822069993,29.474456399999326,53475.88577112 2024-07-23,22:55:15.000,205,10970217,14125,0,1721775314,13032.678613139993,29.49560379000468,53475.92070672 2024-07-23,22:55:16.000,205,10970244,14245,0,1721775315,13032.631458969998,29.488554659998044,53475.9137196 2024-07-23,22:55:17.000,205,10970277,14245,0,1721775316,13032.550623249997,29.481505529998685,53475.87179688 2024-07-23,22:55:18.000,205,10970255,14005,0,1721775317,13032.570832179998,29.49560379000468,53475.92070672 2024-07-23,22:55:19.000,205,10970231,14125,0,1721775318,13032.516941699992,29.488554659998044,53475.86480976 2024-07-23,22:55:20.000,205,10970255,14245,0,1721775319,13032.496732769992,29.474456399999326,53475.87179688 2024-07-23,22:55:21.000,205,10970269,14365,0,1721775320,13032.476523839992,29.509702050003398,53475.86480976 2024-07-23,22:55:22.000,205,10970247,14205,0,1721775321,13032.483260150002,29.537898570000834,53475.82987416001 2024-07-23,22:55:23.000,205,10970256,14205,0,1721775322,13032.442842290002,29.55904595999891,53475.89275824 2024-07-23,22:55:24.000,205,10970267,14285,0,1721775323,13032.483260150002,29.580193350004265,53475.82288704 2024-07-23,22:55:25.000,205,10970242,13885,0,1721775324,13032.463051220002,29.6083898700017,53475.85083552001 2024-07-23,22:55:26.000,205,10970263,14125,0,1721775325,13032.429369669997,29.61543900000106,53475.79493856 2024-07-23,22:55:27.000,205,10970279,13965,0,1721775326,13032.382215500002,29.6083898700017,53475.81589992 2024-07-23,22:55:28.000,205,10970239,14285,0,1721775327,13032.308116089996,29.56609508999827,53475.76000296001 2024-07-23,22:55:29.000,205,10970269,13925,0,1721775328,13032.308116089996,29.580193350004265,53475.74602872 2024-07-23,22:55:30.000,205,10970238,14325,0,1721775329,13032.274434539991,29.530849440001475,53475.81589992 2024-07-23,22:55:31.000,205,10970277,14125,0,1721775330,13032.193598819991,29.551996829999553,53475.72506736 2024-07-23,22:55:32.000,205,10970200,13885,0,1721775331,13032.186862509996,29.509702050003398,53475.72506736 2024-07-23,22:55:33.000,205,10970257,13885,0,1721775332,13032.166653579996,29.509702050003398,53475.72506736 2024-07-23,22:55:34.000,205,10970259,14125,0,1721775333,13032.173389889991,29.474456399999326,53475.71808024 2024-07-23,22:55:35.000,205,10970223,14165,0,1721775334,13032.186862509996,29.49560379000468,53475.704106 2024-07-23,22:55:36.000,205,10970210,14005,0,1721775335,13032.15991727,29.50265292000404,53475.69711888 2024-07-23,22:55:37.000,205,10970226,14205,0,1721775336,13032.173389889991,29.50265292000404,53475.690131760006 2024-07-23,22:55:38.000,205,10970225,14245,0,1721775337,13032.13970834,29.49560379000468,53475.67615752 2024-07-23,22:55:39.000,205,10970258,14005,0,1721775338,13032.13970834,29.509702050003398,53475.66218328001 2024-07-23,22:55:40.000,205,10970225,14245,0,1721775339,13032.09929048,29.474456399999326,53475.62724768 2024-07-23,22:55:41.000,205,10970226,13885,0,1721775340,13032.07234523999,29.418063360004453,53475.59231208001 2024-07-23,22:55:42.000,205,10970226,14045,0,1721775341,13032.065608929996,29.425112490003812,53475.55737648 2024-07-23,22:55:43.000,205,10970256,14085,0,1721775342,13032.065608929996,29.375768580001022,53475.53641512 2024-07-23,22:55:44.000,205,10970219,14165,0,1721775343,13032.025191069995,29.38281771000038,53475.53641512 2024-07-23,22:55:45.000,205,10970238,14325,0,1721775344,13032.09255416999,29.354621190002945,53475.56436360001 2024-07-23,22:55:46.000,205,10970262,13965,0,1721775345,13032.07234523999,29.333473800004867,53475.55737648 2024-07-23,22:55:47.000,205,10970225,14005,0,1721775346,13032.07234523999,29.305277280000155,53475.53641512 2024-07-23,22:55:48.000,205,10970260,14285,0,1721775347,13032.106026789996,29.375768580001022,53475.53641512 2024-07-23,22:55:49.000,205,10970265,14245,0,1721775348,13032.09929048,29.375768580001022,53475.529428 2024-07-23,22:55:50.000,205,10970256,14205,0,1721775349,13032.11949941,29.3969159699991,53475.53641512 2024-07-23,22:55:51.000,205,10970270,14125,0,1721775350,13032.07908155,29.411014229997818,53475.50846664 2024-07-23,22:55:52.000,205,10970259,14045,0,1721775351,13032.07234523999,29.43216162000317,53475.501479520004 2024-07-23,22:55:53.000,205,10970214,14045,0,1721775352,13032.01845476,29.418063360004453,53475.501479520004 2024-07-23,22:55:54.000,205,10970208,14165,0,1721775353,13031.984773209995,29.418063360004453,53475.501479520004 2024-07-23,22:55:55.000,205,10970214,14165,0,1721775354,13031.984773209995,29.411014229997818,53475.55038936 2024-07-23,22:55:56.000,205,10970236,14325,0,1721775355,13031.93761904,29.418063360004453,53475.522440880006 2024-07-23,22:55:57.000,205,10970229,14045,0,1721775356,13031.91741011,29.3969159699991,53475.43160832 2024-07-23,22:55:58.000,205,10970282,14045,0,1721775357,13031.93088272999,29.40396509999846,53475.452569680005 2024-07-23,22:55:59.000,205,10970294,14405,0,1721775358,13031.944355349995,29.418063360004453,53475.41763408 2024-07-23,22:56:00.000,205,10970242,13925,0,1721775359,13031.99150951999,29.411014229997818,53475.529428 2024-07-23,22:56:01.000,205,10970269,14045,0,1721775360,13031.984773209995,29.40396509999846,53475.55038936 2024-07-23,22:56:02.000,205,10970193,14125,0,1721775361,13031.9780369,29.418063360004453,53475.522440880006 2024-07-23,22:56:03.000,205,10970242,14165,0,1721775362,13031.99150951999,29.43921075000253,53475.50846664 2024-07-23,22:56:04.000,205,10970280,14205,0,1721775363,13031.944355349995,29.460358140000608,53475.47353104001 2024-07-23,22:56:05.000,205,10970274,14085,0,1721775364,13031.93088272999,29.467407269999967,53475.41064696 2024-07-23,22:56:06.000,205,10970269,13965,0,1721775365,13031.944355349995,29.49560379000468,53475.43160832 2024-07-23,22:56:07.000,205,10970249,13925,0,1721775366,13031.93761904,29.49560379000468,53475.452569680005 2024-07-23,22:56:08.000,205,10970257,14045,0,1721775367,13031.93761904,29.460358140000608,53475.48051816 2024-07-23,22:56:09.000,205,10970271,14365,0,1721775368,13031.95109165999,29.425112490003812,53475.5992992 2024-07-23,22:56:10.000,205,10970243,14165,0,1721775369,13031.984773209995,29.368719450001663,53475.55038936 2024-07-23,22:56:11.000,205,10970240,14205,0,1721775370,13031.99150951999,29.291179020001437,53475.55038936 2024-07-23,22:56:12.000,205,10970260,14245,0,1721775371,13032.025191069995,29.27003163000336,53475.56436360001 2024-07-23,22:56:13.000,205,10970303,14045,0,1721775372,13032.065608929996,29.22068772000057,53475.59231208001 2024-07-23,22:56:14.000,205,10970239,13925,0,1721775373,13032.09255416999,29.20658946000185,53475.55737648 2024-07-23,22:56:15.000,205,10970257,14245,0,1721775374,13032.07908155,29.192491200003133,53475.56436360001 2024-07-23,22:56:16.000,205,10970256,14165,0,1721775375,13032.106026789996,29.192491200003133,53475.63423480001 2024-07-23,22:56:17.000,205,10970214,14285,0,1721775376,13032.07908155,29.22068772000057,53475.57833784 2024-07-23,22:56:18.000,205,10970217,14325,0,1721775377,13032.03192737999,29.241835109998647,53475.571350720005 2024-07-23,22:56:19.000,205,10970260,14245,0,1721775378,13031.95109165999,29.241835109998647,53475.48051816 2024-07-23,22:56:20.000,205,10970259,14045,0,1721775379,13031.89046486999,29.262982500004,53475.46654392001 2024-07-23,22:56:21.000,205,10970263,14245,0,1721775380,13031.83657439,29.241835109998647,53475.42462120001 2024-07-23,22:56:22.000,205,10970289,14325,0,1721775381,13031.83657439,29.241835109998647,53475.43160832 2024-07-23,22:56:23.000,205,10970233,14565,0,1721775382,13031.843310699995,29.248884239998006,53475.41064696 2024-07-23,22:56:24.000,205,10970215,14005,0,1721775383,13031.85678332,29.21363859000121,53475.354750000006 2024-07-23,22:56:25.000,205,10970217,14125,0,1721775384,13031.91067379999,29.17134380999778,53475.42462120001 2024-07-23,22:56:26.000,205,10970235,14245,0,1721775385,13031.99150951999,29.185442070003774,53475.44558256001 2024-07-23,22:56:27.000,205,10970240,14245,0,1721775386,13032.045399999995,29.178392940004414,53475.3896856 2024-07-23,22:56:28.000,205,10970244,14405,0,1721775387,13032.05887262,29.234785979999288,53475.44558256001 2024-07-23,22:56:29.000,205,10970259,14245,0,1721775388,13032.045399999995,29.241835109998647,53475.44558256001 2024-07-23,22:56:30.000,205,10970236,14005,0,1721775389,13032.03192737999,29.27708076000272,53475.50846664 2024-07-23,22:56:31.000,205,10970251,13965,0,1721775390,13031.944355349995,29.291179020001437,53475.501479520004 2024-07-23,22:56:32.000,205,10970228,14045,0,1721775391,13031.89720118,29.326424669998232,53475.46654392001 2024-07-23,22:56:33.000,205,10970247,14165,0,1721775392,13031.762474979994,29.291179020001437,53475.44558256001 2024-07-23,22:56:34.000,205,10970280,13965,0,1721775393,13031.715320809999,29.305277280000155,53475.50846664 2024-07-23,22:56:35.000,205,10970230,14405,0,1721775394,13031.695111879999,29.27708076000272,53475.4595568 2024-07-23,22:56:36.000,205,10970228,14085,0,1721775395,13031.674902949999,29.248884239998006,53475.50846664 2024-07-23,22:56:37.000,205,10970231,14365,0,1721775396,13031.668166639989,29.21363859000121,53475.51545376001 2024-07-23,22:56:38.000,205,10970208,14005,0,1721775397,13031.74900235999,29.16429467999842,53475.53641512 2024-07-23,22:56:39.000,205,10970230,13885,0,1721775398,13031.823101769995,29.199540330002492,53475.4595568 2024-07-23,22:56:40.000,205,10970251,14005,0,1721775399,13031.83657439,29.192491200003133,53475.49449240001 2024-07-23,22:56:41.000,205,10970269,14205,0,1721775400,13031.903937489995,29.22068772000057,53475.47353104001 2024-07-23,22:56:42.000,205,10970258,13925,0,1721775401,13031.93761904,29.248884239998006,53475.48750528 2024-07-23,22:56:43.000,205,10970264,14325,0,1721775402,13031.97130058999,29.241835109998647,53475.49449240001 2024-07-23,22:56:44.000,205,10970223,14085,0,1721775403,13031.964564279995,29.27708076000272,53475.501479520004 2024-07-23,22:56:45.000,205,10970264,14045,0,1721775404,13031.97130058999,29.312326409999514,53475.41064696 2024-07-23,22:56:46.000,205,10970251,14245,0,1721775405,13031.93088272999,29.298228150000796,53475.34776288001 2024-07-23,22:56:47.000,205,10970249,14245,0,1721775406,13031.87025593999,29.354621190002945,53475.38269848 2024-07-23,22:56:48.000,205,10970281,13925,0,1721775407,13031.91067379999,29.38281771000038,53475.403659840005 2024-07-23,22:56:49.000,205,10970241,14125,0,1721775408,13031.85004700999,29.38281771000038,53475.37571136001 2024-07-23,22:56:50.000,205,10970301,14205,0,1721775409,13031.85004700999,29.43216162000317,53475.403659840005 2024-07-23,22:56:51.000,205,10970196,14245,0,1721775410,13031.823101769995,29.418063360004453,53475.41064696 2024-07-23,22:56:52.000,205,10970249,14245,0,1721775411,13031.762474979994,29.43921075000253,53475.41064696 2024-07-23,22:56:53.000,205,10970265,13925,0,1721775412,13031.75573867,29.38986683999974,53475.46654392001 2024-07-23,22:56:54.000,205,10970276,14285,0,1721775413,13031.715320809999,29.3969159699991,53475.54340224001 2024-07-23,22:56:55.000,205,10970268,14125,0,1721775414,13031.668166639989,29.375768580001022,53475.53641512 2024-07-23,22:56:56.000,205,10970273,14245,0,1721775415,13031.668166639989,29.40396509999846,53475.55038936 2024-07-23,22:56:57.000,205,10970272,14125,0,1721775416,13031.634485089999,29.43216162000317,53475.62724768 2024-07-23,22:56:58.000,205,10970216,14165,0,1721775417,13031.621012469994,29.460358140000608,53475.64122192001 2024-07-23,22:56:59.000,205,10970215,14005,0,1721775418,13031.614276159999,29.467407269999967,53475.704106 2024-07-23,22:57:00.000,205,10970217,14165,0,1721775419,13031.621012469994,29.530849440001475,53475.71109312001 2024-07-23,22:57:01.000,205,10970247,14005,0,1721775420,13031.674902949999,29.530849440001475,53475.669170400004 2024-07-23,22:57:02.000,205,10970257,14165,0,1721775421,13031.695111879999,29.523800310002116,53475.690131760006 2024-07-23,22:57:03.000,205,10970259,14125,0,1721775422,13031.762474979994,29.580193350004265,53475.66218328001 2024-07-23,22:57:04.000,205,10970230,14045,0,1721775423,13031.823101769995,29.56609508999827,53475.72506736 2024-07-23,22:57:05.000,205,10970232,14045,0,1721775424,13031.85004700999,29.573144220004906,53475.67615752 2024-07-23,22:57:06.000,205,10970259,13965,0,1721775425,13031.89046486999,29.544947700000193,53475.69711888 2024-07-23,22:57:07.000,205,10970250,14045,0,1721775426,13031.85678332,29.551996829999553,53475.71808024 2024-07-23,22:57:08.000,205,10970277,13845,0,1721775427,13031.782683909994,29.530849440001475,53475.71808024 2024-07-23,22:57:09.000,205,10970267,14045,0,1721775428,13031.735529739999,29.530849440001475,53475.74602872 2024-07-23,22:57:10.000,205,10970260,14045,0,1721775429,13031.661430329994,29.530849440001475,53475.73205448001 2024-07-23,22:57:11.000,205,10970257,13885,0,1721775430,13031.546913059989,29.551996829999553,53475.739041600005 2024-07-23,22:57:12.000,205,10970261,14005,0,1721775431,13031.432395789998,29.573144220004906,53475.739041600005 2024-07-23,22:57:13.000,205,10970239,13925,0,1721775432,13031.351560069998,29.62953725999978,53475.690131760006 2024-07-23,22:57:14.000,205,10970240,13885,0,1721775433,13031.257251729992,29.6083898700017,53475.690131760006 2024-07-23,22:57:15.000,205,10970272,13965,0,1721775434,13031.243779110002,29.636586389999138,53475.704106 2024-07-23,22:57:16.000,205,10970257,14245,0,1721775435,13031.223570180002,29.65773378000449,53475.68314464001 2024-07-23,22:57:17.000,205,10970236,13925,0,1721775436,13031.263988040002,29.67888117000257,53475.72506736 2024-07-23,22:57:18.000,205,10970243,14165,0,1721775437,13031.331351139997,29.692979430001287,53475.69711888 2024-07-23,22:57:19.000,205,10970232,14085,0,1721775438,13031.445868409988,29.67888117000257,53475.68314464001 2024-07-23,22:57:20.000,205,10970238,13965,0,1721775439,13031.540176749993,29.692979430001287,53475.62724768 2024-07-23,22:57:21.000,205,10970272,14165,0,1721775440,13031.607539849989,29.685930300001928,53475.59231208001 2024-07-23,22:57:22.000,205,10970263,13925,0,1721775441,13031.681639259994,29.692979430001287,53475.56436360001 2024-07-23,22:57:23.000,205,10970237,14045,0,1721775442,13031.668166639989,29.707077690000006,53475.65519616 2024-07-23,22:57:24.000,205,10970237,13765,0,1721775443,13031.68837556999,29.714126819999365,53475.620260560005 2024-07-23,22:57:25.000,205,10970236,14045,0,1721775444,13031.587330919989,29.685930300001928,53475.5992992 2024-07-23,22:57:26.000,205,10970237,14125,0,1721775445,13031.486286269988,29.67183204000321,53475.63423480001 2024-07-23,22:57:27.000,205,10970252,14165,0,1721775446,13031.344823760002,29.67183204000321,53475.61327344001 2024-07-23,22:57:28.000,205,10970282,14365,0,1721775447,13031.156207079992,29.67888117000257,53475.59231208001 2024-07-23,22:57:29.000,205,10970285,14245,0,1721775448,13031.008008259996,29.67183204000321,53475.64820904 2024-07-23,22:57:30.000,205,10970271,13965,0,1721775449,13030.906963609996,29.67888117000257,53475.571350720005 2024-07-23,22:57:31.000,205,10970248,14125,0,1721775450,13030.85980944,29.756421600002795,53475.59231208001 2024-07-23,22:57:32.000,205,10970263,14285,0,1721775451,13030.83960051,29.770519860001514,53475.571350720005 2024-07-23,22:57:33.000,205,10970235,14045,0,1721775452,13030.9002273,29.81281463999767,53475.53641512 2024-07-23,22:57:34.000,205,10970250,14045,0,1721775453,13031.008008259996,29.876256809999177,53475.59231208001 2024-07-23,22:57:35.000,205,10970229,14085,0,1721775454,13031.115789219992,29.883305939998536,53475.57833784 2024-07-23,22:57:36.000,205,10970276,14005,0,1721775455,13031.216833869992,29.91150246000325,53475.54340224001 2024-07-23,22:57:37.000,205,10970254,14325,0,1721775456,13031.331351139997,29.960846369998762,53475.56436360001 2024-07-23,22:57:38.000,205,10970238,14245,0,1721775457,13031.405450550003,29.960846369998762,53475.56436360001 2024-07-23,22:57:39.000,205,10970262,14245,0,1721775458,13031.445868409988,29.925600720001967,53475.55737648 2024-07-23,22:57:40.000,205,10970288,13885,0,1721775459,13031.378505309993,29.883305939998536,53475.61327344001 2024-07-23,22:57:41.000,205,10970249,13965,0,1721775460,13031.311142209997,29.89740420000453,53475.60628632 2024-07-23,22:57:42.000,205,10970253,14245,0,1721775461,13031.243779110002,29.86215855000046,53475.64122192001 2024-07-23,22:57:43.000,205,10970245,14045,0,1721775462,13031.129261839997,29.8551094200011,53475.64820904 2024-07-23,22:57:44.000,205,10970298,14005,0,1721775463,13031.055162429991,29.86215855000046,53475.65519616 2024-07-23,22:57:45.000,205,10970261,13925,0,1721775464,13030.954117779991,29.939698980000685,53475.571350720005 2024-07-23,22:57:46.000,205,10970279,14085,0,1721775465,13030.954117779991,29.946748110000044,53475.57833784 2024-07-23,22:57:47.000,205,10970285,14005,0,1721775466,13030.974326709991,29.989042890003475,53475.53641512 2024-07-23,22:57:48.000,205,10970274,14125,0,1721775467,13030.994535639991,30.08068158000242,53475.59231208001 2024-07-23,22:57:49.000,205,10970260,14285,0,1721775468,13031.028217189996,30.122976359998574,53475.5992992 2024-07-23,22:57:50.000,205,10970258,14085,0,1721775469,13031.109052909997,30.179369400000724,53475.55038936 2024-07-23,22:57:51.000,205,10970250,14005,0,1721775470,13031.102316600001,30.165271140002005,53475.571350720005 2024-07-23,22:57:52.000,205,10970258,14325,0,1721775471,13031.095580289992,30.20756591999816,53475.522440880006 2024-07-23,22:57:53.000,205,10970232,14205,0,1721775472,13031.095580289992,30.158222010002646,53475.529428 2024-07-23,22:57:54.000,205,10970275,14285,0,1721775473,13031.109052909997,30.144123750003928,53475.522440880006 2024-07-23,22:57:55.000,205,10970274,14325,0,1721775474,13031.068635049996,30.130025489997934,53475.5992992 2024-07-23,22:57:56.000,205,10970280,14045,0,1721775475,13031.014744569991,30.094779840001138,53475.55038936 2024-07-23,22:57:57.000,205,10970265,14045,0,1721775476,13030.994535639991,30.094779840001138,53475.571350720005 2024-07-23,22:57:58.000,205,10970251,14045,0,1721775477,13030.947381469996,30.108878099999856,53475.51545376001 2024-07-23,22:57:59.000,205,10970243,14205,0,1721775478,13030.927172539996,30.13707462000457,53475.54340224001 2024-07-23,22:58:00.000,205,10970255,13965,0,1721775479,13030.947381469996,30.151172880003287,53475.55038936 2024-07-23,22:58:01.000,205,10970223,13965,0,1721775480,13030.954117779991,30.179369400000724,53475.501479520004 2024-07-23,22:58:02.000,205,10970298,13965,0,1721775481,13030.994535639991,30.193467659999442,53475.53641512 2024-07-23,22:58:03.000,205,10970275,14085,0,1721775482,13031.008008259996,30.214615050004795,53475.522440880006 2024-07-23,22:58:04.000,205,10970266,14285,0,1721775483,13030.974326709991,30.186418530000083,53475.571350720005 2024-07-23,22:58:05.000,205,10970263,14125,0,1721775484,13030.994535639991,30.221664180004154,53475.55038936 2024-07-23,22:58:06.000,205,10970253,13965,0,1721775485,13030.98106302,30.158222010002646,53475.529428 2024-07-23,22:58:07.000,205,10970243,14325,0,1721775486,13031.021480880001,30.108878099999856,53475.49449240001 2024-07-23,22:58:08.000,205,10970250,14165,0,1721775487,13031.008008259996,30.08068158000242,53475.50846664 2024-07-23,22:58:09.000,205,10970300,14085,0,1721775488,13031.034953499991,30.07363245000306,53475.50846664 2024-07-23,22:58:10.000,205,10970254,14365,0,1721775489,13031.041689810001,30.08068158000242,53475.44558256001 2024-07-23,22:58:11.000,205,10970259,14285,0,1721775490,13031.061898740001,30.08068158000242,53475.43160832 2024-07-23,22:58:12.000,205,10970262,14005,0,1721775491,13031.041689810001,30.115927229999215,53475.41763408 2024-07-23,22:58:13.000,205,10970240,14405,0,1721775492,13031.021480880001,30.2005167899988,53475.43160832 2024-07-23,22:58:14.000,205,10970228,14165,0,1721775493,13031.021480880001,30.235762440002873,53475.37571136001 2024-07-23,22:58:15.000,205,10970253,14165,0,1721775494,13030.96085409,30.278057219999027,53475.31282728 2024-07-23,22:58:16.000,205,10970194,14245,0,1721775495,13030.906963609996,30.30625374000374,53475.34077576 2024-07-23,22:58:17.000,205,10970267,14045,0,1721775496,13030.81939158,30.348548519999895,53475.3198144 2024-07-23,22:58:18.000,205,10970238,14325,0,1721775497,13030.826127889995,30.362646779998613,53475.38269848 2024-07-23,22:58:19.000,205,10970241,14005,0,1721775498,13030.785710029995,30.32035200000246,53475.36872424 2024-07-23,22:58:20.000,205,10970270,14125,0,1721775499,13030.81265526999,30.32035200000246,53475.43160832 2024-07-23,22:58:21.000,205,10970259,14485,0,1721775500,13030.81939158,30.32035200000246,53475.44558256001 2024-07-23,22:58:22.000,205,10970261,14125,0,1721775501,13030.866545749996,30.29920461000438,53475.522440880006 2024-07-23,22:58:23.000,205,10970227,14245,0,1721775502,13030.866545749996,30.292155479997746,53475.48051816 2024-07-23,22:58:24.000,205,10970255,14245,0,1721775503,13030.85980944,30.25690983000095,53475.48051816 2024-07-23,22:58:25.000,205,10970259,14165,0,1721775504,13030.81939158,30.235762440002873,53475.403659840005 2024-07-23,22:58:26.000,205,10970252,14205,0,1721775505,13030.765501099995,30.20756591999816,53475.41064696 2024-07-23,22:58:27.000,205,10970274,14285,0,1721775506,13030.664456449995,30.221664180004154,53475.42462120001 2024-07-23,22:58:28.000,205,10970252,13885,0,1721775507,13030.59709335,30.193467659999442,53475.38269848 2024-07-23,22:58:29.000,205,10970288,14045,0,1721775508,13030.583620729994,30.20756591999816,53475.36173712 2024-07-23,22:58:30.000,205,10970236,14285,0,1721775509,13030.516257629999,30.235762440002873,53475.36173712 2024-07-23,22:58:31.000,205,10970283,14285,0,1721775510,13030.48931238999,30.27100808999967,53475.36872424 2024-07-23,22:58:32.000,205,10970227,14325,0,1721775511,13030.482576079994,30.32035200000246,53475.41763408 2024-07-23,22:58:33.000,205,10970274,14285,0,1721775512,13030.442158219994,30.355597649999254,53475.39667272001 2024-07-23,22:58:34.000,205,10970249,14285,0,1721775513,13030.482576079994,30.411990690001403,53475.39667272001 2024-07-23,22:58:35.000,205,10970276,14405,0,1721775514,13030.502785009994,30.376745040004607,53475.39667272001 2024-07-23,22:58:36.000,205,10970222,14125,0,1721775515,13030.462367149994,30.355597649999254,53475.34077576 2024-07-23,22:58:37.000,205,10970263,14325,0,1721775516,13030.415212979999,30.32035200000246,53475.37571136001 2024-07-23,22:58:38.000,205,10970260,14605,0,1721775517,13030.395004049999,30.27100808999967,53475.39667272001 2024-07-23,22:58:39.000,205,10970254,14445,0,1721775518,13030.341113569993,30.24281157000223,53475.38269848 2024-07-23,22:58:40.000,205,10970282,14165,0,1721775519,13030.314168329998,30.228713310003513,53475.32680152001 2024-07-23,22:58:41.000,205,10970271,14365,0,1721775520,13030.287223089988,30.235762440002873,53475.333788640004 2024-07-23,22:58:42.000,205,10970239,14445,0,1721775521,13030.287223089988,30.221664180004154,53475.34776288001 2024-07-23,22:58:43.000,205,10970313,14205,0,1721775522,13030.341113569993,30.2005167899988,53475.37571136001 2024-07-23,22:58:44.000,205,10970238,14205,0,1721775523,13030.361322499994,30.24281157000223,53475.34077576 2024-07-23,22:58:45.000,205,10970226,14285,0,1721775524,13030.388267739989,30.278057219999027,53475.37571136001 2024-07-23,22:58:46.000,205,10970266,14165,0,1721775525,13030.442158219994,30.29920461000438,53475.32680152001 2024-07-23,22:58:47.000,205,10970229,14245,0,1721775526,13030.408476669989,30.327401130001817,53475.3198144 2024-07-23,22:58:48.000,205,10970270,14365,0,1721775527,13030.388267739989,30.334450260001177,53475.284878800005 2024-07-23,22:58:49.000,205,10970247,14245,0,1721775528,13030.334377259998,30.327401130001817,53475.30584016001 2024-07-23,22:58:50.000,205,10970246,14205,0,1721775529,13030.260277849993,30.32035200000246,53475.31282728 2024-07-23,22:58:51.000,205,10970256,14285,0,1721775530,13030.165969510002,30.285106349998387,53475.30584016001 2024-07-23,22:58:52.000,205,10970254,14045,0,1721775531,13030.064924860002,30.26395896000031,53475.29885304001 2024-07-23,22:58:53.000,205,10970284,14045,0,1721775532,13029.957143899992,30.214615050004795,53475.29885304001 2024-07-23,22:58:54.000,205,10970286,14205,0,1721775533,13029.909989729997,30.2005167899988,53475.3198144 2024-07-23,22:58:55.000,205,10970253,14165,0,1721775534,13029.883044490001,30.20756591999816,53475.25693032001 2024-07-23,22:58:56.000,205,10970307,13885,0,1721775535,13029.849362939996,30.179369400000724,53475.27090456 2024-07-23,22:58:57.000,205,10970267,14285,0,1721775536,13029.856099249992,30.2005167899988,53475.27090456 2024-07-23,22:58:58.000,205,10970269,14485,0,1721775537,13029.822417700001,30.221664180004154,53475.235968960005 2024-07-23,22:58:59.000,205,10970262,14365,0,1721775538,13029.869571869996,30.24986070000159,53475.20103336 2024-07-23,22:59:00.000,205,10970251,14005,0,1721775539,13029.903253420001,30.25690983000095,53475.2150076 2024-07-23,22:59:01.000,205,10970265,14325,0,1721775540,13029.957143899992,30.292155479997746,53475.2150076 2024-07-23,22:59:02.000,205,10970284,14285,0,1721775541,13029.977352829992,30.24986070000159,53475.2150076 2024-07-23,22:59:03.000,205,10970258,14245,0,1721775542,13030.024507000002,30.24281157000223,53475.1451364 2024-07-23,22:59:04.000,205,10970254,14045,0,1721775543,13030.051452239997,30.214615050004795,53475.2150076 2024-07-23,22:59:05.000,205,10970259,14005,0,1721775544,13030.024507000002,30.2005167899988,53475.235968960005 2024-07-23,22:59:06.000,205,10970258,14685,0,1721775545,13029.977352829992,30.20756591999816,53475.20802048001 2024-07-23,22:59:07.000,205,10970257,14325,0,1721775546,13029.923462350002,30.221664180004154,53475.27090456 2024-07-23,22:59:08.000,205,10970254,14165,0,1721775547,13029.842626630001,30.214615050004795,53475.2150076 2024-07-23,22:59:09.000,205,10970249,14005,0,1721775548,13029.755054599991,30.26395896000031,53475.22199472 2024-07-23,22:59:10.000,205,10970256,14125,0,1721775549,13029.728109359996,30.30625374000374,53475.20802048001 2024-07-23,22:59:11.000,205,10970249,14325,0,1721775550,13029.66074626,30.376745040004607,53475.166097760004 2024-07-23,22:59:12.000,205,10970249,14245,0,1721775551,13029.61359208999,30.355597649999254,53475.2150076 2024-07-23,22:59:13.000,205,10970258,14405,0,1721775552,13029.586646849995,30.390843300003326,53475.13814928001 2024-07-23,22:59:14.000,205,10970223,13965,0,1721775553,13029.647273639996,30.411990690001403,53475.235968960005 2024-07-23,22:59:15.000,205,10970260,13925,0,1721775554,13029.68095519,30.334450260001177,53475.18007200001 2024-07-23,22:59:16.000,205,10970269,14325,0,1721775555,13029.67421887999,30.32035200000246,53475.15212352 2024-07-23,22:59:17.000,205,10970245,14165,0,1721775556,13029.68095519,30.278057219999027,53475.17308488 2024-07-23,22:59:18.000,205,10970302,14205,0,1721775557,13029.714636739991,30.228713310003513,53475.13814928001 2024-07-23,22:59:19.000,205,10970288,14285,0,1721775558,13029.69442780999,30.20756591999816,53475.12417504 2024-07-23,22:59:20.000,205,10970201,14245,0,1721775559,13029.69442780999,30.214615050004795,53475.10321368 2024-07-23,22:59:21.000,205,10970255,14085,0,1721775560,13029.647273639996,30.24281157000223,53475.11020080001 2024-07-23,22:59:22.000,205,10970252,14045,0,1721775561,13029.64053733,30.29920461000438,53475.13116216001 2024-07-23,22:59:23.000,205,10970260,14085,0,1721775562,13029.64053733,30.355597649999254,53475.0752652 2024-07-23,22:59:24.000,205,10970257,13885,0,1721775563,13029.606855779995,30.362646779998613,53475.1451364 2024-07-23,22:59:25.000,205,10970263,14165,0,1721775564,13029.627064709995,30.411990690001403,53475.068278080005 2024-07-23,22:59:26.000,205,10970288,14245,0,1721775565,13029.627064709995,30.390843300003326,53475.117187920005 2024-07-23,22:59:27.000,205,10970214,14125,0,1721775566,13029.586646849995,30.348548519999895,53475.117187920005 2024-07-23,22:59:28.000,205,10970256,14325,0,1721775567,13029.546228989995,30.278057219999027,53475.117187920005 2024-07-23,22:59:29.000,205,10970285,13965,0,1721775568,13029.51254743999,30.193467659999442,53475.11020080001 2024-07-23,22:59:30.000,205,10970261,14165,0,1721775569,13029.424975409995,30.122976359998574,53475.20103336 2024-07-23,22:59:31.000,205,10970240,14005,0,1721775570,13029.41150278999,30.08068158000242,53475.13814928001 2024-07-23,22:59:32.000,205,10970271,14285,0,1721775571,13029.344139689994,30.03838679999899,53475.1451364 2024-07-23,22:59:33.000,205,10970239,14605,0,1721775572,13029.344139689994,30.0665833200037,53475.12417504 2024-07-23,22:59:34.000,205,10970299,14125,0,1721775573,13029.35761231,30.08773071000178,53475.11020080001 2024-07-23,22:59:35.000,205,10970231,14245,0,1721775574,13029.39129385999,30.13707462000457,53475.0752652 2024-07-23,22:59:36.000,205,10970247,14245,0,1721775575,13029.43171171999,30.186418530000083,53475.10321368 2024-07-23,22:59:37.000,205,10970237,14405,0,1721775576,13029.485602199995,30.228713310003513,53475.11020080001 2024-07-23,22:59:38.000,205,10970239,14445,0,1721775577,13029.546228989995,30.285106349998387,53475.117187920005 2024-07-23,22:59:39.000,205,10970232,14045,0,1721775578,13029.57317422999,30.285106349998387,53475.10321368 2024-07-23,22:59:40.000,205,10970251,14325,0,1721775579,13029.57991054,30.27100808999967,53475.019368240006 2024-07-23,22:59:41.000,205,10970230,14205,0,1721775580,13029.546228989995,30.26395896000031,53474.998406880004 2024-07-23,22:59:42.000,205,10970208,14245,0,1721775581,13029.505811129995,30.20756591999816,53474.97744552 2024-07-23,22:59:43.000,205,10970237,14085,0,1721775582,13029.39129385999,30.115927229999215,53474.949497040005 2024-07-23,22:59:44.000,205,10970228,14285,0,1721775583,13029.33066706999,30.052485059997707,53474.92853568 2024-07-23,22:59:45.000,205,10970248,14085,0,1721775584,13029.283512899994,30.045435929998348,53474.90757432 2024-07-23,22:59:46.000,205,10970248,14245,0,1721775585,13029.24983134999,29.996092020002834,53474.89360008001 2024-07-23,22:59:47.000,205,10970260,14125,0,1721775586,13029.189204559989,29.981993760004116,53474.90757432 2024-07-23,22:59:48.000,205,10970256,13965,0,1721775587,13029.189204559989,29.953797239999403,53474.88661296 2024-07-23,22:59:49.000,205,10970247,14165,0,1721775588,13029.155523009998,29.96789549999812,53474.85866448 2024-07-23,22:59:50.000,205,10970238,13925,0,1721775589,13029.189204559989,29.953797239999403,53474.88661296 2024-07-23,22:59:51.000,205,10970248,14085,0,1721775590,13029.222886109994,29.96789549999812,53474.85866448 2024-07-23,22:59:52.000,205,10970239,13965,0,1721775591,13029.243095039994,29.974944630004757,53474.87962584 2024-07-23,22:59:53.000,205,10970269,14165,0,1721775592,13029.229622419989,29.960846369998762,53474.83770312 2024-07-23,22:59:54.000,205,10970267,13885,0,1721775593,13029.229622419989,29.953797239999403,53474.851677360006 2024-07-23,22:59:55.000,205,10970235,14085,0,1721775594,13029.195940869999,29.918551590002608,53474.84469024001 2024-07-23,22:59:56.000,205,10970219,14125,0,1721775595,13029.189204559989,29.876256809999177,53474.83770312 2024-07-23,22:59:57.000,205,10970235,14325,0,1721775596,13029.202677179994,29.84806029000174,53474.851677360006 2024-07-23,22:59:58.000,205,10970284,14045,0,1721775597,13029.155523009998,29.826912900003663,53474.82372888001 2024-07-23,22:59:59.000,205,10970227,14085,0,1721775598,13029.142050389994,29.819863770004304,53474.80975464 2024-07-23,23:00:00.000,205,10970214,14005,0,1721775599,13029.148786699989,29.784618120000232,53474.82372888001 2024-07-23,23:00:01.000,205,10970251,14205,0,1721775600,13029.155523009998,29.84101116000238,53474.781806160005 2024-07-23,23:00:02.000,205,10970250,14205,0,1721775601,13029.155523009998,29.833962030003022,53474.81674176 2024-07-23,23:00:03.000,205,10970246,14165,0,1721775602,13029.195940869999,29.81281463999767,53474.83770312 2024-07-23,23:00:04.000,205,10970246,13925,0,1721775603,13029.24983134999,29.883305939998536,53474.83770312 2024-07-23,23:00:05.000,205,10970211,13845,0,1721775604,13029.243095039994,29.833962030003022,53474.80975464 2024-07-23,23:00:06.000,205,10970247,14365,0,1721775605,13029.263303969994,29.80576550999831,53474.79578040001 2024-07-23,23:00:07.000,205,10970248,14205,0,1721775606,13029.236358729999,29.81281463999767,53474.82372888001 2024-07-23,23:00:08.000,205,10970253,13765,0,1721775607,13029.229622419989,29.80576550999831,53474.80276752001 2024-07-23,23:00:09.000,205,10970241,14405,0,1721775608,13029.162259319994,29.79166724999959,53474.72590920001 2024-07-23,23:00:10.000,205,10970257,13805,0,1721775609,13029.135314079998,29.79166724999959,53474.71193496 2024-07-23,23:00:11.000,205,10970246,14325,0,1721775610,13029.081423599993,29.777568990000873,53474.72590920001 2024-07-23,23:00:12.000,205,10970238,13965,0,1721775611,13029.014060499998,29.770519860001514,53474.6909736 2024-07-23,23:00:13.000,205,10970268,14045,0,1721775612,13028.966906330003,29.819863770004304,53474.70494784001 2024-07-23,23:00:14.000,205,10970267,14045,0,1721775613,13028.980378949993,29.826912900003663,53474.71892208 2024-07-23,23:00:15.000,205,10970266,13845,0,1721775614,13028.987115260003,29.86215855000046,53474.72590920001 2024-07-23,23:00:16.000,205,10970224,13725,0,1721775615,13028.960170019993,29.89740420000453,53474.67001224 2024-07-23,23:00:17.000,205,10970264,14085,0,1721775616,13028.966906330003,29.925600720001967,53474.683986480006 2024-07-23,23:00:18.000,205,10970252,14125,0,1721775617,13029.000587879993,29.932649850001326,53474.71193496 2024-07-23,23:00:19.000,205,10970296,14125,0,1721775618,13028.987115260003,29.925600720001967,53474.75385768001 2024-07-23,23:00:20.000,205,10970259,14125,0,1721775619,13029.007324189988,29.925600720001967,53474.65603800001 2024-07-23,23:00:21.000,205,10970241,14045,0,1721775620,13028.987115260003,29.890355069997895,53474.67699936001 2024-07-23,23:00:22.000,205,10970283,13925,0,1721775621,13029.000587879993,29.876256809999177,53474.71193496 2024-07-23,23:00:23.000,205,10970234,14085,0,1721775622,13029.027533119988,29.86215855000046,53474.67001224 2024-07-23,23:00:24.000,205,10970274,14245,0,1721775623,13028.980378949993,29.890355069997895,53474.71193496 2024-07-23,23:00:25.000,205,10970252,14125,0,1721775624,13028.993851569998,29.925600720001967,53474.683986480006 2024-07-23,23:00:26.000,205,10970261,14085,0,1721775625,13029.007324189988,29.925600720001967,53474.64206376 2024-07-23,23:00:27.000,205,10970227,14005,0,1721775626,13029.020796809993,29.932649850001326,53474.663025120004 2024-07-23,23:00:28.000,205,10970302,14045,0,1721775627,13029.007324189988,29.996092020002834,53474.60712816001 2024-07-23,23:00:29.000,205,10970238,13885,0,1721775628,13029.041005739993,30.003141150002193,53474.64206376 2024-07-23,23:00:30.000,205,10970284,14085,0,1721775629,13029.047742049988,30.059534190004342,53474.64206376 2024-07-23,23:00:31.000,205,10970225,14125,0,1721775630,13029.067950979988,30.08068158000242,53474.64905088 2024-07-23,23:00:32.000,205,10970254,13925,0,1721775631,13029.061214669993,30.08773071000178,53474.67699936001 2024-07-23,23:00:33.000,205,10970243,14005,0,1721775632,13029.067950979988,30.115927229999215,53474.67001224 2024-07-23,23:00:34.000,205,10970245,14285,0,1721775633,13029.088159909988,30.108878099999856,53474.69796072 2024-07-23,23:00:35.000,205,10970269,14085,0,1721775634,13029.088159909988,30.094779840001138,53474.71193496 2024-07-23,23:00:36.000,205,10970251,14325,0,1721775635,13029.088159909988,30.07363245000306,53474.72590920001 2024-07-23,23:00:37.000,205,10970238,14085,0,1721775636,13029.128577769989,30.08068158000242,53474.73988344 2024-07-23,23:00:38.000,205,10970246,14085,0,1721775637,13029.135314079998,30.045435929998348,53474.67001224 2024-07-23,23:00:39.000,205,10970238,13965,0,1721775638,13029.128577769989,30.08773071000178,53474.71892208 2024-07-23,23:00:40.000,205,10970241,13965,0,1721775639,13029.142050389994,30.101828970000497,53474.70494784001 2024-07-23,23:00:41.000,205,10970254,14125,0,1721775640,13029.135314079998,30.151172880003287,53474.73988344 2024-07-23,23:00:42.000,205,10970242,14085,0,1721775641,13029.155523009998,30.214615050004795,53474.72590920001 2024-07-23,23:00:43.000,205,10970227,13965,0,1721775642,13029.135314079998,30.27100808999967,53474.683986480006 2024-07-23,23:00:44.000,205,10970238,14085,0,1721775643,13029.101632529993,30.32035200000246,53474.63507664001 2024-07-23,23:00:45.000,205,10970230,14205,0,1721775644,13029.101632529993,30.383794170003966,53474.683986480006 2024-07-23,23:00:46.000,205,10970255,14205,0,1721775645,13029.088159909988,30.43313807999948,53474.732896320005 2024-07-23,23:00:47.000,205,10970268,14085,0,1721775646,13029.121841459993,30.48248199000227,53474.64905088 2024-07-23,23:00:48.000,205,10970252,14045,0,1721775647,13029.142050389994,30.524776769998425,53474.67699936001 2024-07-23,23:00:49.000,205,10970302,14045,0,1721775648,13029.182468249994,30.48953112000163,53474.683986480006 2024-07-23,23:00:50.000,205,10970262,14085,0,1721775649,13029.222886109994,30.552973290003138,53474.70494784001 2024-07-23,23:00:51.000,205,10970249,14085,0,1721775650,13029.195940869999,30.552973290003138,53474.71892208 2024-07-23,23:00:52.000,205,10970277,14285,0,1721775651,13029.182468249994,30.567071550001856,53474.67699936001 2024-07-23,23:00:53.000,205,10970264,14005,0,1721775652,13029.168995629989,30.531825899997784,53474.65603800001 2024-07-23,23:00:54.000,205,10970241,14085,0,1721775653,13029.142050389994,30.560022420002497,53474.663025120004 2024-07-23,23:00:55.000,205,10970234,14405,0,1721775654,13029.108368839989,30.54592416000378,53474.6909736 2024-07-23,23:00:56.000,205,10970220,13845,0,1721775655,13029.067950979988,30.552973290003138,53474.71892208 2024-07-23,23:00:57.000,205,10970253,14165,0,1721775656,13029.047742049988,30.552973290003138,53474.73988344 2024-07-23,23:00:58.000,205,10970264,13965,0,1721775657,13029.027533119988,30.560022420002497,53474.75385768001 2024-07-23,23:00:59.000,205,10970260,13925,0,1721775658,13029.014060499998,30.574120680001215,53474.71193496 2024-07-23,23:01:00.000,205,10970271,14245,0,1721775659,13028.987115260003,30.581169810000574,53474.683986480006 2024-07-23,23:01:01.000,205,10970253,14125,0,1721775660,13029.027533119988,30.623464590004005,53474.72590920001 2024-07-23,23:01:02.000,205,10970227,14045,0,1721775661,13029.081423599993,30.693955890004872,53474.74687056 2024-07-23,23:01:03.000,205,10970237,13885,0,1721775662,13029.101632529993,30.750348929999745,53474.73988344 2024-07-23,23:01:04.000,205,10970234,14005,0,1721775663,13029.148786699989,30.792643710003176,53474.732896320005 2024-07-23,23:01:05.000,205,10970246,14245,0,1721775664,13029.216149799999,30.870184140003403,53474.80975464 2024-07-23,23:01:06.000,205,10970239,14045,0,1721775665,13029.283512899994,30.975921090001066,53474.82372888001 2024-07-23,23:01:07.000,205,10970249,14005,0,1721775666,13029.175731939999,30.997068479999143,53474.83770312 2024-07-23,23:01:08.000,205,10970243,14205,0,1721775667,13029.168995629989,31.01116673999786,53474.83770312 2024-07-23,23:01:09.000,205,10970242,13925,0,1721775668,13029.108368839989,30.990019349999784,53474.82372888001 2024-07-23,23:01:10.000,205,10970258,14325,0,1721775669,13029.088159909988,30.961822830002347,53474.85866448 2024-07-23,23:01:11.000,205,10970287,14205,0,1721775670,13029.074687289998,30.93362631000491,53474.87962584 2024-07-23,23:01:12.000,205,10970254,14325,0,1721775671,13028.980378949993,30.870184140003403,53474.900587200005 2024-07-23,23:01:13.000,205,10970263,14005,0,1721775672,13028.953433709998,30.813791100001254,53474.87263872001 2024-07-23,23:01:14.000,205,10970211,14045,0,1721775673,13028.919752159993,30.84903674999805,53474.92154856001 2024-07-23,23:01:15.000,205,10970222,13885,0,1721775674,13028.939961089993,30.827889359999972,53474.92154856001 2024-07-23,23:01:16.000,205,10970261,14285,0,1721775675,13028.946697400002,30.870184140003403,53474.95648416 2024-07-23,23:01:17.000,205,10970246,13925,0,1721775676,13028.926488470002,30.9054297900002,53474.98443264 2024-07-23,23:01:18.000,205,10970276,14125,0,1721775677,13028.987115260003,31.004117609998502,53474.98443264 2024-07-23,23:01:19.000,205,10970268,13765,0,1721775678,13028.946697400002,31.06755978000001,53474.97744552 2024-07-23,23:01:20.000,205,10970230,14085,0,1721775679,13029.014060499998,31.152149339999596,53475.05430384 2024-07-23,23:01:21.000,205,10970272,13965,0,1721775680,13029.000587879993,31.187394990003668,53475.02635536 2024-07-23,23:01:22.000,205,10970257,14045,0,1721775681,13028.960170019993,31.23673889999918,53475.04032960001 2024-07-23,23:01:23.000,205,10970269,13845,0,1721775682,13028.939961089993,31.28608281000197,53475.04731672 2024-07-23,23:01:24.000,205,10970285,14125,0,1721775683,13028.926488470002,31.279033680002613,53474.998406880004 2024-07-23,23:01:25.000,205,10970263,13925,0,1721775684,13028.865861680002,31.229689769999823,53475.019368240006 2024-07-23,23:01:26.000,205,10970229,14125,0,1721775685,13028.818707509992,31.222640640000463,53475.0752652 2024-07-23,23:01:27.000,205,10970255,14005,0,1721775686,13028.798498579992,31.138051080000878,53474.96347128001 2024-07-23,23:01:28.000,205,10970276,13925,0,1721775687,13028.731135479997,31.10985456000344,53474.99141976001 2024-07-23,23:01:29.000,205,10970281,14085,0,1721775688,13028.717662859992,31.10985456000344,53475.02635536 2024-07-23,23:01:30.000,205,10970243,13965,0,1721775689,13028.670508689996,31.10985456000344,53475.04731672 2024-07-23,23:01:31.000,205,10970289,14165,0,1721775690,13028.630090829996,31.088707169998088,53475.03334248 2024-07-23,23:01:32.000,205,10970258,14245,0,1721775691,13028.596409279991,31.138051080000878,53475.10321368 2024-07-23,23:01:33.000,205,10970280,13925,0,1721775692,13028.5425188,31.215591510001104,53475.0752652 2024-07-23,23:01:34.000,205,10970235,14085,0,1721775693,13028.549255109996,31.257886290004535,53475.05430384 2024-07-23,23:01:35.000,205,10970300,13925,0,1721775694,13028.515573559991,31.30018107000069,53475.10321368 2024-07-23,23:01:36.000,205,10970281,14125,0,1721775695,13028.47515569999,31.34247585000412,53475.06129096001 2024-07-23,23:01:37.000,205,10970266,13885,0,1721775696,13028.495364629991,31.398868889998994,53475.11020080001 2024-07-23,23:01:38.000,205,10970283,14205,0,1721775697,13028.495364629991,31.384770630000276,53475.15212352 2024-07-23,23:01:39.000,205,10970252,13965,0,1721775698,13028.50210094,31.420016280004347,53475.11020080001 2024-07-23,23:01:40.000,205,10970292,14165,0,1721775699,13028.488628319996,31.384770630000276,53475.08225232 2024-07-23,23:01:41.000,205,10970283,13885,0,1721775700,13028.43473783999,31.398868889998994,53475.12417504 2024-07-23,23:01:42.000,205,10970253,13965,0,1721775701,13028.41452890999,31.412967149997712,53475.13116216001 2024-07-23,23:01:43.000,205,10970229,14365,0,1721775702,13028.387583669995,31.448212800001784,53475.09622656 2024-07-23,23:01:44.000,205,10970279,14045,0,1721775703,13028.32022057,31.455261930001143,53475.11020080001 2024-07-23,23:01:45.000,205,10970255,14165,0,1721775704,13028.27306639999,31.49050757999794,53475.13116216001 2024-07-23,23:01:46.000,205,10970284,14405,0,1721775705,13028.225912229995,31.560998879998806,53475.0752652 2024-07-23,23:01:47.000,205,10970240,14285,0,1721775706,13028.165285439994,31.617391920000955,53475.08923944001 2024-07-23,23:01:48.000,205,10970232,14165,0,1721775707,13028.09118602999,31.64558843999839,53475.05430384 2024-07-23,23:01:49.000,205,10970266,14045,0,1721775708,13028.037295549999,31.687883220001822,53475.13116216001 2024-07-23,23:01:50.000,205,10970271,14165,0,1721775709,13027.996877689999,31.659686700004386,53475.08923944001 2024-07-23,23:01:51.000,205,10970278,13845,0,1721775710,13027.949723519989,31.638539309999032,53475.08923944001 2024-07-23,23:01:52.000,205,10970254,14125,0,1721775711,13027.875624109998,31.617391920000955,53475.13116216001 2024-07-23,23:01:53.000,205,10970258,14005,0,1721775712,13027.895833039998,31.638539309999032,53475.13116216001 2024-07-23,23:01:54.000,205,10970281,14205,0,1721775713,13027.841942559993,31.58919540000352,53475.11020080001 2024-07-23,23:01:55.000,205,10970257,14125,0,1721775714,13027.821733629993,31.553949749999447,53475.17308488 2024-07-23,23:01:56.000,205,10970270,14205,0,1721775715,13027.781315769993,31.5750971400048,53475.12417504 2024-07-23,23:01:57.000,205,10970273,14045,0,1721775716,13027.754370529998,31.568048009998165,53475.12417504 2024-07-23,23:01:58.000,205,10970230,13965,0,1721775717,13027.707216360002,31.58919540000352,53475.15212352 2024-07-23,23:01:59.000,205,10970245,14405,0,1721775718,13027.680271119993,31.53985149000073,53475.17308488 2024-07-23,23:02:00.000,205,10970267,14005,0,1721775719,13027.619644329992,31.553949749999447,53475.10321368 2024-07-23,23:02:01.000,205,10970254,14205,0,1721775720,13027.599435399992,31.617391920000955,53475.09622656 2024-07-23,23:02:02.000,205,10970229,14245,0,1721775721,13027.585962780002,31.610342790001596,53475.06129096001 2024-07-23,23:02:03.000,205,10970301,14325,0,1721775722,13027.565753850002,31.603293660002237,53475.1451364 2024-07-23,23:02:04.000,205,10970232,14165,0,1721775723,13027.606171710002,31.624441050000314,53475.15911064001 2024-07-23,23:02:05.000,205,10970266,14405,0,1721775724,13027.585962780002,31.610342790001596,53475.17308488 2024-07-23,23:02:06.000,205,10970280,14045,0,1721775725,13027.592699089997,31.631490179999673,53475.22199472 2024-07-23,23:02:07.000,205,10970237,14165,0,1721775726,13027.532072299997,31.58919540000352,53475.24295608 2024-07-23,23:02:08.000,205,10970232,14005,0,1721775727,13027.545544920002,31.617391920000955,53475.24295608 2024-07-23,23:02:09.000,205,10970247,14205,0,1721775728,13027.532072299997,31.631490179999673,53475.284878800005 2024-07-23,23:02:10.000,205,10970267,14485,0,1721775729,13027.404082410001,31.673784960003104,53475.32680152001 2024-07-23,23:02:11.000,205,10970287,14245,0,1721775730,13027.350191929996,31.70198148000054,53475.29885304001 2024-07-23,23:02:12.000,205,10970297,14045,0,1721775731,13027.28282883,31.680834090002463,53475.20103336 2024-07-23,23:02:13.000,205,10970246,14485,0,1721775732,13027.22220204,31.666735830003745,53475.27789168001 2024-07-23,23:02:14.000,205,10970293,14085,0,1721775733,13027.19525679999,31.666735830003745,53475.27090456 2024-07-23,23:02:15.000,205,10970245,14045,0,1721775734,13027.12115739,31.631490179999673,53475.26391744 2024-07-23,23:02:16.000,205,10970290,14205,0,1721775735,13027.08073953,31.603293660002237,53475.284878800005 2024-07-23,23:02:17.000,205,10970264,13965,0,1721775736,13027.10094846,31.5750971400048,53475.284878800005 2024-07-23,23:02:18.000,205,10970272,14165,0,1721775737,13027.087475839995,31.546900620000088,53475.29186592 2024-07-23,23:02:19.000,205,10970264,14005,0,1721775738,13027.09421214999,31.504605840003933,53475.27789168001 2024-07-23,23:02:20.000,205,10970257,14045,0,1721775739,13027.03358535999,31.497556710004574,53475.284878800005 2024-07-23,23:02:21.000,205,10970270,13765,0,1721775740,13026.99990381,31.51870410000265,53475.284878800005 2024-07-23,23:02:22.000,205,10970268,14245,0,1721775741,13026.925804399994,31.52575323000201,53475.31282728 2024-07-23,23:02:23.000,205,10970293,14085,0,1721775742,13026.838232369999,31.560998879998806,53475.22898184001 2024-07-23,23:02:24.000,205,10970246,14405,0,1721775743,13026.757396649999,31.596244530002878,53475.25693032001 2024-07-23,23:02:25.000,205,10970285,14045,0,1721775744,13026.703506169993,31.603293660002237,53475.22898184001 2024-07-23,23:02:26.000,205,10970287,14285,0,1721775745,13026.676560929998,31.638539309999032,53475.19404624 2024-07-23,23:02:27.000,205,10970252,14245,0,1721775746,13026.615934139998,31.666735830003745,53475.24295608 2024-07-23,23:02:28.000,205,10970285,13965,0,1721775747,13026.602461519993,31.659686700004386,53475.17308488 2024-07-23,23:02:29.000,205,10970240,14045,0,1721775748,13026.622670449993,31.638539309999032,53475.166097760004 2024-07-23,23:02:30.000,205,10970259,14085,0,1721775749,13026.622670449993,31.568048009998165,53475.15911064001 2024-07-23,23:02:31.000,205,10970313,13925,0,1721775750,13026.642879379993,31.553949749999447,53475.20103336 2024-07-23,23:02:32.000,205,10970282,13845,0,1721775751,13026.602461519993,31.49050757999794,53475.166097760004 2024-07-23,23:02:33.000,205,10970279,13885,0,1721775752,13026.568779970003,31.462311060000502,53475.08923944001 2024-07-23,23:02:34.000,205,10970277,14085,0,1721775753,13026.528362110002,31.412967149997712,53475.06129096001 2024-07-23,23:02:35.000,205,10970252,14005,0,1721775754,13026.420581149992,31.434114540003065,53475.019368240006 2024-07-23,23:02:36.000,205,10970266,14405,0,1721775755,13026.339745429992,31.455261930001143,53475.0752652 2024-07-23,23:02:37.000,205,10970291,14045,0,1721775756,13026.285854950002,31.47640931999922,53475.04731672 2024-07-23,23:02:38.000,205,10970310,13805,0,1721775757,13026.238700779992,31.53985149000073,53475.068278080005 2024-07-23,23:02:39.000,205,10970260,13685,0,1721775758,13026.225228160001,31.568048009998165,53475.03334248 2024-07-23,23:02:40.000,205,10970262,13885,0,1721775759,13026.171337679996,31.560998879998806,53475.01238112001 2024-07-23,23:02:41.000,205,10970295,14285,0,1721775760,13026.157865059991,31.596244530002878,53475.005394 2024-07-23,23:02:42.000,205,10970262,14045,0,1721775761,13026.184810300001,31.631490179999673,53474.97045840001 2024-07-23,23:02:43.000,205,10970243,13885,0,1721775762,13026.205019230001,31.624441050000314,53475.03334248 2024-07-23,23:02:44.000,205,10970281,13845,0,1721775763,13026.205019230001,31.58919540000352,53475.02635536 2024-07-23,23:02:45.000,205,10970233,14045,0,1721775764,13026.211755539996,31.596244530002878,53475.005394 2024-07-23,23:02:46.000,205,10970248,14245,0,1721775765,13026.211755539996,31.596244530002878,53474.95648416 2024-07-23,23:02:47.000,205,10970255,13925,0,1721775766,13026.184810300001,31.58214627000416,53474.94250992001 2024-07-23,23:02:48.000,205,10970241,13885,0,1721775767,13026.110710889996,31.5750971400048,53475.019368240006 2024-07-23,23:02:49.000,205,10970208,14045,0,1721775768,13025.982721,31.53280236000137,53474.94250992001 2024-07-23,23:02:50.000,205,10970233,14245,0,1721775769,13025.89514896999,31.52575323000201,53474.900587200005 2024-07-23,23:02:51.000,205,10970241,13925,0,1721775770,13025.827785869995,31.504605840003933,53474.84469024001 2024-07-23,23:02:52.000,205,10970294,13845,0,1721775771,13025.7806317,31.455261930001143,53474.830716000004 2024-07-23,23:02:53.000,205,10970223,14045,0,1721775772,13025.75368645999,31.448212800001784,53474.79578040001 2024-07-23,23:02:54.000,205,10970271,13725,0,1721775773,13025.79410431999,31.427065410003706,53474.781806160005 2024-07-23,23:02:55.000,205,10970250,14085,0,1721775774,13025.807576939995,31.448212800001784,53474.76783192 2024-07-23,23:02:56.000,205,10970269,14245,0,1721775775,13025.84125849,31.427065410003706,53474.7608448 2024-07-23,23:02:57.000,205,10970286,14005,0,1721775776,13025.88167635,31.434114540003065,53474.781806160005 2024-07-23,23:02:58.000,205,10970285,14005,0,1721775777,13025.91535789999,31.420016280004347,53474.83770312 2024-07-23,23:02:59.000,205,10970278,14485,0,1721775778,13025.94230314,31.441163670002425,53474.830716000004 2024-07-23,23:03:00.000,205,10970261,14325,0,1721775779,13025.908621589995,31.412967149997712,53474.83770312 2024-07-23,23:03:01.000,205,10970271,13965,0,1721775780,13025.868203729995,31.434114540003065,53474.79578040001 2024-07-23,23:03:02.000,205,10970296,14365,0,1721775781,13025.81431324999,31.434114540003065,53474.83770312 2024-07-23,23:03:03.000,205,10970266,14085,0,1721775782,13025.74021384,31.405918019998353,53474.82372888001 2024-07-23,23:03:04.000,205,10970251,14125,0,1721775783,13025.706532289994,31.370672370001557,53474.781806160005 2024-07-23,23:03:05.000,205,10970237,14165,0,1721775784,13025.65264180999,31.377721500000916,53474.76783192 2024-07-23,23:03:06.000,205,10970236,14005,0,1721775785,13025.625696569994,31.384770630000276,53474.75385768001 2024-07-23,23:03:07.000,205,10970248,14085,0,1721775786,13025.63243287999,31.35657411000284,53474.70494784001 2024-07-23,23:03:08.000,205,10970264,13965,0,1721775787,13025.618960259999,31.363623240002198,53474.71193496 2024-07-23,23:03:09.000,205,10970272,13965,0,1721775788,13025.686323359994,31.398868889998994,53474.683986480006 2024-07-23,23:03:10.000,205,10970245,14325,0,1721775789,13025.65264180999,31.377721500000916,53474.7608448 2024-07-23,23:03:11.000,205,10970276,14205,0,1721775790,13025.67285073999,31.377721500000916,53474.7608448 2024-07-23,23:03:12.000,205,10970240,14005,0,1721775791,13025.645905499994,31.321328459998767,53474.73988344 2024-07-23,23:03:13.000,205,10970231,14565,0,1721775792,13025.639169189999,31.328377589998126,53474.78879328 2024-07-23,23:03:14.000,205,10970252,13925,0,1721775793,13025.605487639994,31.30723020000005,53474.732896320005 2024-07-23,23:03:15.000,205,10970245,13965,0,1721775794,13025.538124539999,31.279033680002613,53474.69796072 2024-07-23,23:03:16.000,205,10970228,14245,0,1721775795,13025.437079889998,31.271984550003253,53474.72590920001 2024-07-23,23:03:17.000,205,10970253,14005,0,1721775796,13025.383189409993,31.271984550003253,53474.663025120004 2024-07-23,23:03:18.000,205,10970273,13965,0,1721775797,13025.369716789988,31.279033680002613,53474.6909736 2024-07-23,23:03:19.000,205,10970210,14165,0,1721775798,13025.336035239998,31.28608281000197,53474.69796072 2024-07-23,23:03:20.000,205,10970241,14325,0,1721775799,13025.336035239998,31.321328459998767,53474.62808952001 2024-07-23,23:03:21.000,205,10970227,14165,0,1721775800,13025.356244169998,31.363623240002198,53474.60712816001 2024-07-23,23:03:22.000,205,10970248,14005,0,1721775801,13025.383189409993,31.34247585000412,53474.64905088 2024-07-23,23:03:23.000,205,10970255,14045,0,1721775802,13025.410134649988,31.384770630000276,53474.63507664001 2024-07-23,23:03:24.000,205,10970233,14005,0,1721775803,13025.396662029998,31.34247585000412,53474.57219256 2024-07-23,23:03:25.000,205,10970263,14245,0,1721775804,13025.464025129993,31.30723020000005,53474.5512312 2024-07-23,23:03:26.000,205,10970240,13965,0,1721775805,13025.470761439989,31.29313194000133,53474.516295600006 2024-07-23,23:03:27.000,205,10970262,14005,0,1721775806,13025.457288819998,31.271984550003253,53474.57219256 2024-07-23,23:03:28.000,205,10970293,14245,0,1721775807,13025.457288819998,31.187394990003668,53474.495334240004 2024-07-23,23:03:29.000,205,10970245,14365,0,1721775808,13025.410134649988,31.18034586000431,53474.495334240004 2024-07-23,23:03:30.000,205,10970245,14325,0,1721775809,13025.389925719988,31.145100210000237,53474.46039864001 2024-07-23,23:03:31.000,205,10970267,14045,0,1721775810,13025.369716789988,31.1169036900028,53474.43245016 2024-07-23,23:03:32.000,205,10970278,14045,0,1721775811,13025.309090000002,31.088707169998088,53474.41847592001 2024-07-23,23:03:33.000,205,10970299,14125,0,1721775812,13025.302353689993,31.1169036900028,53474.4114888 2024-07-23,23:03:34.000,205,10970251,14405,0,1721775813,13025.255199519997,31.145100210000237,53474.397514560005 2024-07-23,23:03:35.000,205,10970219,14005,0,1721775814,13025.248463210002,31.222640640000463,53474.40450168 2024-07-23,23:03:36.000,205,10970251,14245,0,1721775815,13025.268672140002,31.201493250002386,53474.4114888 2024-07-23,23:03:37.000,205,10970288,14445,0,1721775816,13025.248463210002,31.271984550003253,53474.446424400005 2024-07-23,23:03:38.000,205,10970252,14125,0,1721775817,13025.234990589997,31.30018107000069,53474.47437288 2024-07-23,23:03:39.000,205,10970275,14005,0,1721775818,13025.268672140002,31.264935420003894,53474.48136 2024-07-23,23:03:40.000,205,10970235,14325,0,1721775819,13025.275408449997,31.314279329999408,53474.43943728001 2024-07-23,23:03:41.000,205,10970284,14165,0,1721775820,13025.295617379998,31.271984550003253,53474.41847592001 2024-07-23,23:03:42.000,205,10970257,14245,0,1721775821,13025.315826309998,31.264935420003894,53474.40450168 2024-07-23,23:03:43.000,205,10970262,14285,0,1721775822,13025.309090000002,31.264935420003894,53474.348604720006 2024-07-23,23:03:44.000,205,10970259,14045,0,1721775823,13025.288881070002,31.257886290004535,53474.36257896 2024-07-23,23:03:45.000,205,10970253,13845,0,1721775824,13025.329298930003,31.2508371599979,53474.29270776001 2024-07-23,23:03:46.000,205,10970260,14205,0,1721775825,13025.336035239998,31.29313194000133,53474.35559184 2024-07-23,23:03:47.000,205,10970250,14165,0,1721775826,13025.369716789988,31.321328459998767,53474.35559184 2024-07-23,23:03:48.000,205,10970272,14405,0,1721775827,13025.336035239998,31.314279329999408,53474.39052744001 2024-07-23,23:03:49.000,205,10970245,14005,0,1721775828,13025.268672140002,31.34247585000412,53474.33463048 2024-07-23,23:03:50.000,205,10970215,14085,0,1721775829,13025.288881070002,31.363623240002198,53474.36956608001 2024-07-23,23:03:51.000,205,10970260,14045,0,1721775830,13025.228254280002,31.377721500000916,53474.39052744001 2024-07-23,23:03:52.000,205,10970225,14365,0,1721775831,13025.228254280002,31.384770630000276,53474.41847592001 2024-07-23,23:03:53.000,205,10970265,14285,0,1721775832,13025.234990589997,31.370672370001557,53474.3765532 2024-07-23,23:03:54.000,205,10970270,14205,0,1721775833,13025.268672140002,31.377721500000916,53474.446424400005 2024-07-23,23:03:55.000,205,10970295,14085,0,1721775834,13025.275408449997,31.321328459998767,53474.43245016 2024-07-23,23:03:56.000,205,10970250,14085,0,1721775835,13025.275408449997,31.35657411000284,53474.40450168 2024-07-23,23:03:57.000,205,10970251,14245,0,1721775836,13025.302353689993,31.35657411000284,53474.43943728001 2024-07-23,23:03:58.000,205,10970264,14005,0,1721775837,13025.362980479993,31.377721500000916,53474.4114888 2024-07-23,23:03:59.000,205,10970219,14205,0,1721775838,13025.329298930003,31.391819759999635,53474.43245016 2024-07-23,23:04:00.000,205,10970261,14485,0,1721775839,13025.309090000002,31.420016280004347,53474.39052744001 2024-07-23,23:04:01.000,205,10970287,14245,0,1721775840,13025.261935829993,31.455261930001143,53474.40450168 2024-07-23,23:04:02.000,205,10970269,14245,0,1721775841,13025.241726899992,31.48345844999858,53474.40450168 2024-07-23,23:04:03.000,205,10970244,13965,0,1721775842,13025.181100109992,31.511654970003292,53474.43943728001 2024-07-23,23:04:04.000,205,10970208,13885,0,1721775843,13025.167627490002,31.511654970003292,53474.39052744001 2024-07-23,23:04:05.000,205,10970255,14165,0,1721775844,13025.160891179992,31.553949749999447,53474.40450168 2024-07-23,23:04:06.000,205,10970221,14285,0,1721775845,13025.127209630002,31.511654970003292,53474.38354032 2024-07-23,23:04:07.000,205,10970279,14365,0,1721775846,13025.127209630002,31.511654970003292,53474.36956608001 2024-07-23,23:04:08.000,205,10970245,14285,0,1721775847,13025.147418560002,31.46936018999986,53474.40450168 2024-07-23,23:04:09.000,205,10970288,14165,0,1721775848,13025.181100109992,31.46936018999986,53474.43245016 2024-07-23,23:04:10.000,205,10970215,14245,0,1721775849,13025.181100109992,31.48345844999858,53474.45341152 2024-07-23,23:04:11.000,205,10970224,14045,0,1721775850,13025.140682249992,31.504605840003933,53474.41847592001 2024-07-23,23:04:12.000,205,10970262,13965,0,1721775851,13025.181100109992,31.497556710004574,53474.40450168 2024-07-23,23:04:13.000,205,10970244,14325,0,1721775852,13025.167627490002,31.48345844999858,53474.40450168 2024-07-23,23:04:14.000,205,10970254,14045,0,1721775853,13025.181100109992,31.511654970003292,53474.46738576001 2024-07-23,23:04:15.000,205,10970297,14285,0,1721775854,13025.154154869997,31.5750971400048,53474.46039864001 2024-07-23,23:04:16.000,205,10970286,14405,0,1721775855,13025.133945939997,31.560998879998806,53474.43943728001 2024-07-23,23:04:17.000,205,10970276,14205,0,1721775856,13025.154154869997,31.58214627000416,53474.48834712001 2024-07-23,23:04:18.000,205,10970294,14125,0,1721775857,13025.127209630002,31.568048009998165,53474.47437288 2024-07-23,23:04:19.000,205,10970296,14245,0,1721775858,13025.113737009997,31.553949749999447,53474.48136 2024-07-23,23:04:20.000,205,10970267,14085,0,1721775859,13025.113737009997,31.546900620000088,53474.48136 2024-07-23,23:04:21.000,205,10970267,14485,0,1721775860,13025.107000700002,31.52575323000201,53474.46039864001 2024-07-23,23:04:22.000,205,10970323,13965,0,1721775861,13025.127209630002,31.52575323000201,53474.50232136 2024-07-23,23:04:23.000,205,10970281,14245,0,1721775862,13025.113737009997,31.546900620000088,53474.55821832001 2024-07-23,23:04:24.000,205,10970286,14405,0,1721775863,13025.107000700002,31.53985149000073,53474.495334240004 2024-07-23,23:04:25.000,205,10970254,14125,0,1721775864,13025.080055459992,31.5750971400048,53474.47437288 2024-07-23,23:04:26.000,205,10970282,14245,0,1721775865,13025.046373910001,31.5750971400048,53474.48834712001 2024-07-23,23:04:27.000,205,10970273,14005,0,1721775866,13025.039637599992,31.568048009998165,53474.46039864001 2024-07-23,23:04:28.000,205,10970297,13965,0,1721775867,13025.005956050001,31.553949749999447,53474.397514560005 2024-07-23,23:04:29.000,205,10970248,14085,0,1721775868,13024.992483429996,31.52575323000201,53474.38354032 2024-07-23,23:04:30.000,205,10970234,14325,0,1721775869,13024.972274499996,31.568048009998165,53474.42546304 2024-07-23,23:04:31.000,205,10970263,14285,0,1721775870,13024.958801879991,31.53985149000073,53474.48136 2024-07-23,23:04:32.000,205,10970296,14165,0,1721775871,13024.925120330001,31.511654970003292,53474.50232136 2024-07-23,23:04:33.000,205,10970260,14085,0,1721775872,13024.891438779996,31.52575323000201,53474.43245016 2024-07-23,23:04:34.000,205,10970290,14205,0,1721775873,13024.877966159991,31.51870410000265,53474.46738576001 2024-07-23,23:04:35.000,205,10970248,14245,0,1721775874,13024.898175089991,31.568048009998165,53474.48136 2024-07-23,23:04:36.000,205,10970295,14165,0,1721775875,13024.891438779996,31.596244530002878,53474.45341152 2024-07-23,23:04:37.000,205,10970273,14325,0,1721775876,13024.871229849996,31.5750971400048,53474.45341152 2024-07-23,23:04:38.000,205,10970276,13965,0,1721775877,13024.877966159991,31.610342790001596,53474.41847592001 2024-07-23,23:04:39.000,205,10970267,14005,0,1721775878,13024.84428461,31.65263756999775,53474.46738576001 2024-07-23,23:04:40.000,205,10970264,14205,0,1721775879,13024.84428461,31.666735830003745,53474.4114888 2024-07-23,23:04:41.000,205,10970269,14325,0,1721775880,13024.851020919996,31.666735830003745,53474.39052744001 2024-07-23,23:04:42.000,205,10970296,14125,0,1721775881,13024.891438779996,31.666735830003745,53474.43245016 2024-07-23,23:04:43.000,205,10970251,14085,0,1721775882,13024.830811989996,31.666735830003745,53474.38354032 2024-07-23,23:04:44.000,205,10970246,14045,0,1721775883,13024.877966159991,31.659686700004386,53474.4114888 2024-07-23,23:04:45.000,205,10970294,14125,0,1721775884,13024.79713043999,31.666735830003745,53474.43245016 2024-07-23,23:04:46.000,205,10970250,14125,0,1721775885,13024.86449354,31.638539309999032,53474.43245016 2024-07-23,23:04:47.000,205,10970273,14405,0,1721775886,13024.877966159991,31.617391920000955,53474.516295600006 2024-07-23,23:04:48.000,205,10970251,14085,0,1721775887,13024.918384019991,31.610342790001596,53474.516295600006 2024-07-23,23:04:49.000,205,10970275,14085,0,1721775888,13024.898175089991,31.666735830003745,53474.53026984 2024-07-23,23:04:50.000,205,10970305,14245,0,1721775889,13024.965538190001,31.659686700004386,53474.54424408 2024-07-23,23:04:51.000,205,10970292,14525,0,1721775890,13024.999219739992,31.673784960003104,53474.57219256 2024-07-23,23:04:52.000,205,10970278,13885,0,1721775891,13024.999219739992,31.673784960003104,53474.57917968 2024-07-23,23:04:53.000,205,10970301,14525,0,1721775892,13024.992483429996,31.723128869998618,53474.59315392 2024-07-23,23:04:54.000,205,10970299,14485,0,1721775893,13024.952065569996,31.730177999997977,53474.53026984 2024-07-23,23:04:55.000,205,10970279,14245,0,1721775894,13025.019428669992,31.7090306099999,53474.53026984 2024-07-23,23:04:56.000,205,10970281,14125,0,1721775895,13024.999219739992,31.71607973999926,53474.565205440005 2024-07-23,23:04:57.000,205,10970264,14365,0,1721775896,13024.952065569996,31.71607973999926,53474.516295600006 2024-07-23,23:04:58.000,205,10970255,14245,0,1721775897,13024.952065569996,31.687883220001822,53474.54424408 2024-07-23,23:04:59.000,205,10970289,14285,0,1721775898,13024.952065569996,31.69493235000118,53474.42546304 2024-07-23,23:05:00.000,205,10970269,13965,0,1721775899,13024.911647709996,31.680834090002463,53474.46738576001 2024-07-23,23:05:01.000,205,10970261,14325,0,1721775900,13024.938592949991,31.69493235000118,53474.50232136 2024-07-23,23:05:02.000,205,10970250,14285,0,1721775901,13024.898175089991,31.65263756999775,53474.48136 2024-07-23,23:05:03.000,205,10970245,14045,0,1721775902,13024.898175089991,31.666735830003745,53474.52328272 2024-07-23,23:05:04.000,205,10970262,14405,0,1721775903,13024.877966159991,31.659686700004386,53474.43943728001 2024-07-23,23:05:05.000,205,10970288,14325,0,1721775904,13024.857757229991,31.666735830003745,53474.50930848001 2024-07-23,23:05:06.000,205,10970255,14045,0,1721775905,13024.88470247,31.69493235000118,53474.47437288 2024-07-23,23:05:07.000,205,10970295,13965,0,1721775906,13024.871229849996,31.69493235000118,53474.495334240004 2024-07-23,23:05:08.000,205,10970253,14245,0,1721775907,13024.830811989996,31.71607973999926,53474.50232136 2024-07-23,23:05:09.000,205,10970278,14125,0,1721775908,13024.851020919996,31.75132539000333,53474.46738576001 2024-07-23,23:05:10.000,205,10970266,14205,0,1721775909,13024.851020919996,31.71607973999926,53474.52328272 2024-07-23,23:05:11.000,205,10970275,14045,0,1721775910,13024.82407568,31.70198148000054,53474.46738576001 2024-07-23,23:05:12.000,205,10970256,14285,0,1721775911,13024.80386675,31.666735830003745,53474.48834712001 2024-07-23,23:05:13.000,205,10970271,14085,0,1721775912,13024.79713043999,31.680834090002463,53474.46738576001 2024-07-23,23:05:14.000,205,10970252,14245,0,1721775913,13024.749976269995,31.666735830003745,53474.50232136 2024-07-23,23:05:15.000,205,10970267,14245,0,1721775914,13024.72303103,31.680834090002463,53474.53725696001 2024-07-23,23:05:16.000,205,10970250,13925,0,1721775915,13024.73650364999,31.666735830003745,53474.48834712001 2024-07-23,23:05:17.000,205,10970253,14285,0,1721775916,13024.709558409995,31.65263756999775,53474.50232136 2024-07-23,23:05:18.000,205,10970252,13885,0,1721775917,13024.67587685999,31.680834090002463,53474.495334240004 2024-07-23,23:05:19.000,205,10970268,14205,0,1721775918,13024.7028221,31.631490179999673,53474.50930848001 2024-07-23,23:05:20.000,205,10970264,14365,0,1721775919,13024.73650364999,31.65263756999775,53474.47437288 2024-07-23,23:05:21.000,205,10970252,14085,0,1721775920,13024.749976269995,31.680834090002463,53474.50232136 2024-07-23,23:05:22.000,205,10970292,14005,0,1721775921,13024.74323996,31.631490179999673,53474.516295600006 2024-07-23,23:05:23.000,205,10970249,14045,0,1721775922,13024.73650364999,31.610342790001596,53474.46039864001 2024-07-23,23:05:24.000,205,10970276,14245,0,1721775923,13024.770185199995,31.58919540000352,53474.495334240004 2024-07-23,23:05:25.000,205,10970292,13965,0,1721775924,13024.75671257999,31.546900620000088,53474.495334240004 2024-07-23,23:05:26.000,205,10970260,14165,0,1721775925,13024.71629471999,31.560998879998806,53474.50930848001 2024-07-23,23:05:27.000,205,10970256,14085,0,1721775926,13024.69608578999,31.553949749999447,53474.40450168 2024-07-23,23:05:28.000,205,10970296,13885,0,1721775927,13024.63545899999,31.568048009998165,53474.42546304 2024-07-23,23:05:29.000,205,10970282,14125,0,1721775928,13024.608513759995,31.596244530002878,53474.46738576001 2024-07-23,23:05:30.000,205,10970273,14005,0,1721775929,13024.58156852,31.596244530002878,53474.46039864001 2024-07-23,23:05:31.000,205,10970271,14285,0,1721775930,13024.58156852,31.610342790001596,53474.495334240004 2024-07-23,23:05:32.000,205,10970268,14085,0,1721775931,13024.547886969995,31.631490179999673,53474.446424400005 2024-07-23,23:05:33.000,205,10970262,14165,0,1721775932,13024.57483220999,31.65263756999775,53474.50232136 2024-07-23,23:05:34.000,205,10970264,14325,0,1721775933,13024.547886969995,31.680834090002463,53474.47437288 2024-07-23,23:05:35.000,205,10970235,13965,0,1721775934,13024.49399648999,31.624441050000314,53474.48136 2024-07-23,23:05:36.000,205,10970215,14085,0,1721775935,13024.507469109994,31.64558843999839,53474.50232136 2024-07-23,23:05:37.000,205,10970278,14005,0,1721775936,13024.5007328,31.673784960003104,53474.48136 2024-07-23,23:05:38.000,205,10970274,14325,0,1721775937,13024.47378755999,31.659686700004386,53474.50232136 2024-07-23,23:05:39.000,205,10970277,14245,0,1721775938,13024.460314939999,31.680834090002463,53474.53026984 2024-07-23,23:05:40.000,205,10970303,14285,0,1721775939,13024.41316076999,31.680834090002463,53474.516295600006 2024-07-23,23:05:41.000,205,10970303,14005,0,1721775940,13024.39295183999,31.723128869998618,53474.53026984 2024-07-23,23:05:42.000,205,10970283,14125,0,1721775941,13024.406424459994,31.730177999997977,53474.516295600006 2024-07-23,23:05:43.000,205,10970262,14045,0,1721775942,13024.379479219999,31.75837452000269,53474.47437288 2024-07-23,23:05:44.000,205,10970266,14085,0,1721775943,13024.372742909989,31.75837452000269,53474.47437288 2024-07-23,23:05:45.000,205,10970228,14205,0,1721775944,13024.366006599994,31.75132539000333,53474.43245016 2024-07-23,23:05:46.000,205,10970234,14165,0,1721775945,13024.325588739994,31.786571040000126,53474.446424400005 2024-07-23,23:05:47.000,205,10970256,14165,0,1721775946,13024.285170879994,31.772472780001408,53474.46039864001 2024-07-23,23:05:48.000,205,10970262,14245,0,1721775947,13024.305379809994,31.75132539000333,53474.47437288 2024-07-23,23:05:49.000,205,10970251,14405,0,1721775948,13024.278434569998,31.75132539000333,53474.45341152 2024-07-23,23:05:50.000,205,10970223,13965,0,1721775949,13024.285170879994,31.730177999997977,53474.495334240004 2024-07-23,23:05:51.000,205,10970264,13965,0,1721775950,13024.318852429999,31.75132539000333,53474.43245016 2024-07-23,23:05:52.000,205,10970279,14525,0,1721775951,13024.271698259989,31.737227130004612,53474.446424400005 2024-07-23,23:05:53.000,205,10970265,13965,0,1721775952,13024.258225639998,31.723128869998618,53474.43943728001 2024-07-23,23:05:54.000,205,10970261,13925,0,1721775953,13024.298643499998,31.71607973999926,53474.43245016 2024-07-23,23:05:55.000,205,10970262,13845,0,1721775954,13024.298643499998,31.71607973999926,53474.516295600006 2024-07-23,23:05:56.000,205,10970222,14045,0,1721775955,13024.285170879994,31.74427626000397,53474.495334240004 2024-07-23,23:05:57.000,205,10970283,14165,0,1721775956,13024.278434569998,31.772472780001408,53474.50930848001 2024-07-23,23:05:58.000,205,10970247,14245,0,1721775957,13024.258225639998,31.75132539000333,53474.45341152 2024-07-23,23:05:59.000,205,10970237,13885,0,1721775958,13024.258225639998,31.800669299998845,53474.43245016 2024-07-23,23:06:00.000,205,10970267,13965,0,1721775959,13024.271698259989,31.75837452000269,53474.446424400005 2024-07-23,23:06:01.000,205,10970278,13885,0,1721775960,13024.231280399988,31.821816690004198,53474.45341152 2024-07-23,23:06:02.000,205,10970300,14045,0,1721775961,13024.224544089993,31.793620169999485,53474.45341152 2024-07-23,23:06:03.000,205,10970242,14205,0,1721775962,13024.231280399988,31.779521910000767,53474.397514560005 2024-07-23,23:06:04.000,205,10970290,14085,0,1721775963,13024.204335159993,31.786571040000126,53474.4114888 2024-07-23,23:06:05.000,205,10970237,13925,0,1721775964,13024.143708369993,31.81476756000484,53474.397514560005 2024-07-23,23:06:06.000,205,10970294,14205,0,1721775965,13024.163917299993,31.81476756000484,53474.43245016 2024-07-23,23:06:07.000,205,10970303,14245,0,1721775966,13024.136972059998,31.821816690004198,53474.43245016 2024-07-23,23:06:08.000,205,10970254,14085,0,1721775967,13024.096554199998,31.76542365000205,53474.4114888 2024-07-23,23:06:09.000,205,10970275,14325,0,1721775968,13024.029191100002,31.75837452000269,53474.41847592001 2024-07-23,23:06:10.000,205,10970280,14285,0,1721775969,13024.022454789992,31.723128869998618,53474.42546304 2024-07-23,23:06:11.000,205,10970269,14085,0,1721775970,13024.002245859992,31.69493235000118,53474.40450168 2024-07-23,23:06:12.000,205,10970256,14285,0,1721775971,13023.982036929992,31.723128869998618,53474.41847592001 2024-07-23,23:06:13.000,205,10970248,13965,0,1721775972,13024.008982170002,31.723128869998618,53474.41847592001 2024-07-23,23:06:14.000,205,10970265,13885,0,1721775973,13024.056136339997,31.70198148000054,53474.45341152 2024-07-23,23:06:15.000,205,10970282,14125,0,1721775974,13024.042663719993,31.75837452000269,53474.43943728001 2024-07-23,23:06:16.000,205,10970254,13965,0,1721775975,13024.076345269998,31.779521910000767,53474.34161760001 2024-07-23,23:06:17.000,205,10970307,13965,0,1721775976,13024.062872649993,31.793620169999485,53474.29270776001 2024-07-23,23:06:18.000,205,10970273,14285,0,1721775977,13024.083081579993,31.779521910000767,53474.327643360004 2024-07-23,23:06:19.000,205,10970241,14285,0,1721775978,13024.062872649993,31.821816690004198,53474.27174640001 2024-07-23,23:06:20.000,205,10970279,13805,0,1721775979,13024.035927409997,31.828865820003557,53474.25777216 2024-07-23,23:06:21.000,205,10970277,14085,0,1721775980,13024.008982170002,31.821816690004198,53474.28572064 2024-07-23,23:06:22.000,205,10970238,14085,0,1721775981,13024.002245859992,31.81476756000484,53474.229823680005 2024-07-23,23:06:23.000,205,10970246,14245,0,1721775982,13024.022454789992,31.800669299998845,53474.18790096 2024-07-23,23:06:24.000,205,10970252,13765,0,1721775983,13024.035927409997,31.786571040000126,53474.28572064 2024-07-23,23:06:25.000,205,10970279,14325,0,1721775984,13024.049400030002,31.793620169999485,53474.22283656001 2024-07-23,23:06:26.000,205,10970267,14125,0,1721775985,13024.089817890002,31.793620169999485,53474.229823680005 2024-07-23,23:06:27.000,205,10970263,14045,0,1721775986,13024.116763129998,31.779521910000767,53474.25777216 2024-07-23,23:06:28.000,205,10970258,14005,0,1721775987,13024.116763129998,31.793620169999485,53474.20187520001 2024-07-23,23:06:29.000,205,10970223,13925,0,1721775988,13024.143708369993,31.772472780001408,53474.17392672001 2024-07-23,23:06:30.000,205,10970255,14165,0,1721775989,13024.103290509993,31.76542365000205,53474.13899112 2024-07-23,23:06:31.000,205,10970244,13965,0,1721775990,13024.069608960002,31.81476756000484,53474.159952480004 2024-07-23,23:06:32.000,205,10970257,14165,0,1721775991,13024.035927409997,31.779521910000767,53474.11802976 2024-07-23,23:06:33.000,205,10970207,14085,0,1721775992,13023.995509549997,31.779521910000767,53474.08309416001 2024-07-23,23:06:34.000,205,10970278,13965,0,1721775993,13023.968564310002,31.793620169999485,53474.12501688001 2024-07-23,23:06:35.000,205,10970230,13925,0,1721775994,13023.928146450002,31.807718429998204,53474.10405552001 2024-07-23,23:06:36.000,205,10970276,14405,0,1721775995,13023.941619069992,31.835914950002916,53474.10405552001 2024-07-23,23:06:37.000,205,10970297,14085,0,1721775996,13023.948355380002,31.857062340000994,53474.13200400001 2024-07-23,23:06:38.000,205,10970241,14045,0,1721775997,13023.914673829997,31.842964080002275,53474.13200400001 2024-07-23,23:06:39.000,205,10970245,14085,0,1721775998,13023.894464899997,31.835914950002916,53474.04815856 2024-07-23,23:06:40.000,205,10970222,14005,0,1721775999,13023.914673829997,31.821816690004198,53474.03418432001 2024-07-23,23:06:41.000,205,10970208,14205,0,1721776000,13023.880992279992,31.786571040000126,53474.062132800005 2024-07-23,23:06:42.000,205,10970260,13925,0,1721776001,13023.894464899997,31.786571040000126,53474.062132800005 2024-07-23,23:06:43.000,205,10970226,14245,0,1721776002,13023.914673829997,31.779521910000767,53474.08309416001 2024-07-23,23:06:44.000,205,10970253,14205,0,1721776003,13023.894464899997,31.75132539000333,53474.04815856 2024-07-23,23:06:45.000,205,10970242,14005,0,1721776004,13023.867519660002,31.779521910000767,53473.992261600004 2024-07-23,23:06:46.000,205,10970266,13805,0,1721776005,13023.894464899997,31.7090306099999,53474.062132800005 2024-07-23,23:06:47.000,205,10970275,13885,0,1721776006,13023.860783349992,31.69493235000118,53474.013222960006 2024-07-23,23:06:48.000,205,10970254,13965,0,1721776007,13023.854047039997,31.687883220001822,53474.09008128 2024-07-23,23:06:49.000,205,10970196,13925,0,1721776008,13023.820365489992,31.69493235000118,53473.992261600004 2024-07-23,23:06:50.000,205,10970274,14085,0,1721776009,13023.874255969997,31.723128869998618,53473.96431312001 2024-07-23,23:06:51.000,205,10970295,14245,0,1721776010,13023.874255969997,31.71607973999926,53474.02021008 2024-07-23,23:06:52.000,205,10970257,14205,0,1721776011,13023.874255969997,31.737227130004612,53474.03418432001 2024-07-23,23:06:53.000,205,10970257,13885,0,1721776012,13023.894464899997,31.75132539000333,53474.06911992 2024-07-23,23:06:54.000,205,10970234,14045,0,1721776013,13023.833838109997,31.76542365000205,53474.03418432001 2024-07-23,23:06:55.000,205,10970267,14325,0,1721776014,13023.854047039997,31.807718429998204,53474.09008128 2024-07-23,23:06:56.000,205,10970235,14085,0,1721776015,13023.847310730001,31.828865820003557,53474.013222960006 2024-07-23,23:06:57.000,205,10970271,13965,0,1721776016,13023.847310730001,31.871160599999712,53474.03418432001 2024-07-23,23:06:58.000,205,10970290,13805,0,1721776017,13023.860783349992,31.871160599999712,53474.08309416001 2024-07-23,23:06:59.000,205,10970237,13805,0,1721776018,13023.800156559992,31.835914950002916,53473.992261600004 2024-07-23,23:07:00.000,205,10970268,14245,0,1721776019,13023.800156559992,31.821816690004198,53473.98527448001 2024-07-23,23:07:01.000,205,10970219,14005,0,1721776020,13023.766475010001,31.828865820003557,53473.943351760005 2024-07-23,23:07:02.000,205,10970248,14045,0,1721776021,13023.739529769991,31.772472780001408,53473.992261600004 2024-07-23,23:07:03.000,205,10970264,14005,0,1721776022,13023.753002389996,31.76542365000205,53473.90841616 2024-07-23,23:07:04.000,205,10970223,13845,0,1721776023,13023.746266080001,31.76542365000205,53473.9223904 2024-07-23,23:07:05.000,205,10970279,13965,0,1721776024,13023.726057150001,31.75837452000269,53473.85950632 2024-07-23,23:07:06.000,205,10970262,13925,0,1721776025,13023.712584529996,31.807718429998204,53473.86649344001 2024-07-23,23:07:07.000,205,10970290,14005,0,1721776026,13023.66543036,31.821816690004198,53473.83155784 2024-07-23,23:07:08.000,205,10970256,13925,0,1721776027,13023.60480357,31.850013210001634,53473.83155784 2024-07-23,23:07:09.000,205,10970202,13805,0,1721776028,13023.57785832999,31.871160599999712,53473.845532080006 2024-07-23,23:07:10.000,205,10970259,14245,0,1721776029,13023.6250125,31.899357120004424,53473.88046768 2024-07-23,23:07:11.000,205,10970267,14165,0,1721776030,13023.52396785,31.9205045100025,53473.824570720004 2024-07-23,23:07:12.000,205,10970292,14125,0,1721776031,13023.571122019996,31.9205045100025,53473.88745480001 2024-07-23,23:07:13.000,205,10970279,13965,0,1721776032,13023.530704159995,31.93460277000122,53473.78963512001 2024-07-23,23:07:14.000,205,10970254,13965,0,1721776033,13023.530704159995,31.9205045100025,53473.79662224001 2024-07-23,23:07:15.000,205,10970234,13925,0,1721776034,13023.51723153999,31.93460277000122,53473.83854496001 2024-07-23,23:07:16.000,205,10970244,14045,0,1721776035,13023.49702260999,31.899357120004424,53473.80360936 2024-07-23,23:07:17.000,205,10970273,14045,0,1721776036,13023.530704159995,31.9205045100025,53473.86649344001 2024-07-23,23:07:18.000,205,10970274,13845,0,1721776037,13023.53744046999,31.9205045100025,53473.894441920005 2024-07-23,23:07:19.000,205,10970239,13885,0,1721776038,13023.46334106,31.906406250003783,53473.9223904 2024-07-23,23:07:20.000,205,10970236,14245,0,1721776039,13023.449868439995,31.850013210001634,53473.90142904 2024-07-23,23:07:21.000,205,10970234,13925,0,1721776040,13023.449868439995,31.88525885999843,53473.90142904 2024-07-23,23:07:22.000,205,10970254,13965,0,1721776041,13023.4229232,31.842964080002275,53473.88046768 2024-07-23,23:07:23.000,205,10970280,13965,0,1721776042,13023.409450579995,31.864111470000353,53473.83854496001 2024-07-23,23:07:24.000,205,10970260,13805,0,1721776043,13023.39597795999,31.864111470000353,53473.90142904 2024-07-23,23:07:25.000,205,10970274,13885,0,1721776044,13023.37576902999,31.913455380003143,53473.894441920005 2024-07-23,23:07:26.000,205,10970253,13965,0,1721776045,13023.33535116999,31.913455380003143,53473.845532080006 2024-07-23,23:07:27.000,205,10970270,13845,0,1721776046,13023.31514223999,31.94165190000058,53473.8525192 2024-07-23,23:07:28.000,205,10970253,14205,0,1721776047,13023.28146069,31.97689755000465,53473.85950632 2024-07-23,23:07:29.000,205,10970248,14005,0,1721776048,13023.23430651999,31.99804494000273,53473.81758360001 2024-07-23,23:07:30.000,205,10970267,13765,0,1721776049,13023.23430651999,32.019192330000806,53473.78963512001 2024-07-23,23:07:31.000,205,10970261,14245,0,1721776050,13023.25451544999,32.019192330000806,53473.782648 2024-07-23,23:07:32.000,205,10970205,14165,0,1721776051,13023.241042829999,32.068536240003596,53473.74771240001 2024-07-23,23:07:33.000,205,10970270,13885,0,1721776052,13023.139998179999,32.06148711000424,53473.69880256001 2024-07-23,23:07:34.000,205,10970277,14085,0,1721776053,13023.092844009989,32.06148711000424,53473.73373816 2024-07-23,23:07:35.000,205,10970288,14125,0,1721776054,13023.065898769994,32.082634500002314,53473.67085408001 2024-07-23,23:07:36.000,205,10970229,13885,0,1721776055,13023.086107699994,32.075585370002955,53473.66386696 2024-07-23,23:07:37.000,205,10970273,13885,0,1721776056,13023.059162459998,32.075585370002955,53473.70578968 2024-07-23,23:07:38.000,205,10970257,13925,0,1721776057,13023.018744599998,32.08968363000167,53473.67085408001 2024-07-23,23:07:39.000,205,10970262,14165,0,1721776058,13023.005271979993,32.08968363000167,53473.71976392001 2024-07-23,23:07:40.000,205,10970289,14205,0,1721776059,13022.964854119993,32.04738884999824,53473.726751040005 2024-07-23,23:07:41.000,205,10970251,14285,0,1721776060,13022.958117809998,32.10378189000039,53473.74072528 2024-07-23,23:07:42.000,205,10970234,14245,0,1721776061,13022.897491019998,32.06148711000424,53473.824570720004 2024-07-23,23:07:43.000,205,10970251,14085,0,1721776062,13022.816655299997,32.05443798000488,53473.83854496001 2024-07-23,23:07:44.000,205,10970264,14125,0,1721776063,13022.823391609993,32.026241460000165,53473.75469952 2024-07-23,23:07:45.000,205,10970284,14085,0,1721776064,13022.789710060002,32.019192330000806,53473.75469952 2024-07-23,23:07:46.000,205,10970245,14045,0,1721776065,13022.756028509997,32.033290589999524,53473.775660880005 2024-07-23,23:07:47.000,205,10970273,14005,0,1721776066,13022.809918990002,32.04738884999824,53473.76867376001 2024-07-23,23:07:48.000,205,10970247,14205,0,1721776067,13022.796446369997,32.033290589999524,53473.80360936 2024-07-23,23:07:49.000,205,10970252,14085,0,1721776068,13022.796446369997,32.04738884999824,53473.74771240001 2024-07-23,23:07:50.000,205,10970289,13805,0,1721776069,13022.830127920002,32.082634500002314,53473.74771240001 2024-07-23,23:07:51.000,205,10970284,14165,0,1721776070,13022.796446369997,32.075585370002955,53473.74771240001 2024-07-23,23:07:52.000,205,10970252,13885,0,1721776071,13022.789710060002,32.082634500002314,53473.79662224001 2024-07-23,23:07:53.000,205,10970252,14205,0,1721776072,13022.803182679992,32.06148711000424,53473.76867376001 2024-07-23,23:07:54.000,205,10970268,14405,0,1721776073,13022.769501130002,32.11788014999911,53473.75469952 2024-07-23,23:07:55.000,205,10970251,14125,0,1721776074,13022.762764819992,32.13197840999783,53473.726751040005 2024-07-23,23:07:56.000,205,10970233,14045,0,1721776075,13022.735819579997,32.1672240600019,53473.726751040005 2024-07-23,23:07:57.000,205,10970260,13965,0,1721776076,13022.729083270002,32.1672240600019,53473.74072528 2024-07-23,23:07:58.000,205,10970252,13885,0,1721776077,13022.729083270002,32.14607667000382,53473.7127768 2024-07-23,23:07:59.000,205,10970198,14325,0,1721776078,13022.681929099992,32.17427319000126,53473.63591848 2024-07-23,23:08:00.000,205,10970261,14125,0,1721776079,13022.688665410002,32.195420579999336,53473.677841200006 2024-07-23,23:08:01.000,205,10970254,14245,0,1721776080,13022.654983859997,32.22361710000405,53473.7127768 2024-07-23,23:08:02.000,205,10970247,14325,0,1721776081,13022.601093379992,32.22361710000405,53473.63591848 2024-07-23,23:08:03.000,205,10970231,14085,0,1721776082,13022.594357069996,32.202469709998695,53473.60098288001 2024-07-23,23:08:04.000,205,10970235,14085,0,1721776083,13022.601093379992,32.23771536000277,53473.67085408001 2024-07-23,23:08:05.000,205,10970215,13885,0,1721776084,13022.594357069996,32.28001013999892,53473.64989272001 2024-07-23,23:08:06.000,205,10970214,14005,0,1721776085,13022.614565999997,32.28705926999828,53473.67085408001 2024-07-23,23:08:07.000,205,10970261,14165,0,1721776086,13022.634774929997,32.294108400004916,53473.63591848 2024-07-23,23:08:08.000,205,10970243,14005,0,1721776087,13022.621302309992,32.31525579000299,53473.63591848 2024-07-23,23:08:09.000,205,10970235,13925,0,1721776088,13022.607829690001,32.32935405000171,53473.61495712 2024-07-23,23:08:10.000,205,10970204,14165,0,1721776089,13022.675192789997,32.3786979600045,53473.59399576 2024-07-23,23:08:11.000,205,10970269,14285,0,1721776090,13022.621302309992,32.36459969999851,53473.607970000005 2024-07-23,23:08:12.000,205,10970226,14045,0,1721776091,13022.654983859997,32.39984535000258,53473.56604728 2024-07-23,23:08:13.000,205,10970242,14125,0,1721776092,13022.560675519991,32.428041870000015,53473.58700864 2024-07-23,23:08:14.000,205,10970236,13885,0,1721776093,13022.526993970001,32.420992740000656,53473.62893136001 2024-07-23,23:08:15.000,205,10970235,13925,0,1721776094,13022.493312419996,32.44918925999809,53473.59399576 2024-07-23,23:08:16.000,205,10970230,13845,0,1721776095,13022.44615825,32.484434910002165,53473.58700864 2024-07-23,23:08:17.000,205,10970233,13965,0,1721776096,13022.40574039,32.484434910002165,53473.5730344 2024-07-23,23:08:18.000,205,10970244,13765,0,1721776097,13022.36532253,32.484434910002165,53473.559060160005 2024-07-23,23:08:19.000,205,10970239,13965,0,1721776098,13022.3451136,32.45623839000473,53473.56604728 2024-07-23,23:08:20.000,205,10970246,13965,0,1721776099,13022.27775049999,32.428041870000015,53473.5380988 2024-07-23,23:08:21.000,205,10970256,14085,0,1721776100,13022.30469574,32.45623839000473,53473.5730344 2024-07-23,23:08:22.000,205,10970222,13805,0,1721776101,13022.29795942999,32.491484040001524,53473.46124048001 2024-07-23,23:08:23.000,205,10970219,13925,0,1721776102,13022.30469574,32.484434910002165,53473.49617608 2024-07-23,23:08:24.000,205,10970213,13885,0,1721776103,13022.29795942999,32.53377881999768,53473.53111168001 2024-07-23,23:08:25.000,205,10970227,14005,0,1721776104,13022.32490467,32.56197534000239,53473.54508592 2024-07-23,23:08:26.000,205,10970247,13885,0,1721776105,13022.3451136,32.58312273000047,53473.559060160005 2024-07-23,23:08:27.000,205,10970269,14125,0,1721776106,13022.33837728999,32.56902447000175,53473.55207304001 2024-07-23,23:08:28.000,205,10970284,14005,0,1721776107,13022.33837728999,32.540827950004314,53473.54508592 2024-07-23,23:08:29.000,205,10970220,13965,0,1721776108,13022.32490467,32.56197534000239,53473.53111168001 2024-07-23,23:08:30.000,205,10970250,13725,0,1721776109,13022.35858621999,32.491484040001524,53473.54508592 2024-07-23,23:08:31.000,205,10970265,14045,0,1721776110,13022.392267769996,32.484434910002165,53473.54508592 2024-07-23,23:08:32.000,205,10970241,14125,0,1721776111,13022.38553146,32.484434910002165,53473.51713744 2024-07-23,23:08:33.000,205,10970246,14045,0,1721776112,13022.392267769996,32.46328752000409,53473.52412456 2024-07-23,23:08:34.000,205,10970270,14245,0,1721776113,13022.40574039,32.46328752000409,53473.60098288001 2024-07-23,23:08:35.000,205,10970247,14045,0,1721776114,13022.42594932,32.477385780002805,53473.58700864 2024-07-23,23:08:36.000,205,10970223,14045,0,1721776115,13022.432685629996,32.484434910002165,53473.59399576 2024-07-23,23:08:37.000,205,10970250,13845,0,1721776116,13022.40574039,32.53377881999768,53473.58700864 2024-07-23,23:08:38.000,205,10970252,13885,0,1721776117,13022.40574039,32.52672968999832,53473.62194424001 2024-07-23,23:08:39.000,205,10970282,14165,0,1721776118,13022.40574039,32.55492621000303,53473.67085408001 2024-07-23,23:08:40.000,205,10970227,13965,0,1721776119,13022.35858621999,32.53377881999768,53473.64989272001 2024-07-23,23:08:41.000,205,10970294,13925,0,1721776120,13022.331640979995,32.51968055999896,53473.677841200006 2024-07-23,23:08:42.000,205,10970260,14045,0,1721776121,13022.3451136,32.45623839000473,53473.73373816 2024-07-23,23:08:43.000,205,10970229,14245,0,1721776122,13022.33837728999,32.44918925999809,53473.656879840004 2024-07-23,23:08:44.000,205,10970260,13925,0,1721776123,13022.27775049999,32.4139436100013,53473.70578968 2024-07-23,23:08:45.000,205,10970222,14045,0,1721776124,13022.24406895,32.420992740000656,53473.74072528 2024-07-23,23:08:46.000,205,10970255,13885,0,1721776125,13022.20365109,32.442140129998734,53473.69181544 2024-07-23,23:08:47.000,205,10970276,14085,0,1721776126,13022.210387399995,32.477385780002805,53473.69181544 2024-07-23,23:08:48.000,205,10970271,13845,0,1721776127,13022.18344216,32.477385780002805,53473.726751040005 2024-07-23,23:08:49.000,205,10970270,14005,0,1721776128,13022.210387399995,32.477385780002805,53473.677841200006 2024-07-23,23:08:50.000,205,10970251,14085,0,1721776129,13022.15649691999,32.49853317000088,53473.73373816 2024-07-23,23:08:51.000,205,10970245,13925,0,1721776130,13022.190178469995,32.477385780002805,53473.74072528 2024-07-23,23:08:52.000,205,10970258,14005,0,1721776131,13022.18344216,32.53377881999768,53473.66386696 2024-07-23,23:08:53.000,205,10970289,14205,0,1721776132,13022.13628798999,32.5126314299996,53473.75469952 2024-07-23,23:08:54.000,205,10970244,14005,0,1721776133,13022.11607905999,32.484434910002165,53473.775660880005 2024-07-23,23:08:55.000,205,10970253,14085,0,1721776134,13022.11607905999,32.477385780002805,53473.726751040005 2024-07-23,23:08:56.000,205,10970259,14045,0,1721776135,13022.11607905999,32.470336650003446,53473.74771240001 2024-07-23,23:08:57.000,205,10970259,14205,0,1721776136,13022.109342749995,32.470336650003446,53473.7127768 2024-07-23,23:08:58.000,205,10970253,14245,0,1721776137,13022.12281537,32.428041870000015,53473.75469952 2024-07-23,23:08:59.000,205,10970221,14005,0,1721776138,13022.068924889994,32.470336650003446,53473.70578968 2024-07-23,23:09:00.000,205,10970279,14085,0,1721776139,13022.07566119999,32.442140129998734,53473.75469952 2024-07-23,23:09:01.000,205,10970252,14085,0,1721776140,13022.04197965,32.428041870000015,53473.81059648 2024-07-23,23:09:02.000,205,10970232,14045,0,1721776141,13022.048715959994,32.44918925999809,53473.782648 2024-07-23,23:09:03.000,205,10970265,14165,0,1721776142,13021.981352859999,32.4139436100013,53473.81059648 2024-07-23,23:09:04.000,205,10970251,14045,0,1721776143,13021.97461654999,32.420992740000656,53473.67085408001 2024-07-23,23:09:05.000,205,10970246,14245,0,1721776144,13021.920726069999,32.39279622000322,53473.677841200006 2024-07-23,23:09:06.000,205,10970302,14125,0,1721776145,13021.913989759989,32.40689448000194,53473.7127768 2024-07-23,23:09:07.000,205,10970239,14165,0,1721776146,13021.907253449994,32.3786979600045,53473.76168664 2024-07-23,23:09:08.000,205,10970257,14165,0,1721776147,13021.920726069999,32.371648829997866,53473.70578968 2024-07-23,23:09:09.000,205,10970211,14285,0,1721776148,13021.873571899989,32.46328752000409,53473.69181544 2024-07-23,23:09:10.000,205,10970256,14365,0,1721776149,13021.927462379994,32.484434910002165,53473.66386696 2024-07-23,23:09:11.000,205,10970256,14245,0,1721776150,13021.913989759989,32.540827950004314,53473.64989272001 2024-07-23,23:09:12.000,205,10970199,13965,0,1721776151,13021.893780829989,32.56902447000175,53473.63591848 2024-07-23,23:09:13.000,205,10970274,14325,0,1721776152,13021.913989759989,32.59722098999919,53473.70578968 2024-07-23,23:09:14.000,205,10970258,13765,0,1721776153,13021.887044519994,32.58312273000047,53473.68482832 2024-07-23,23:09:15.000,205,10970241,14165,0,1721776154,13021.873571899989,32.57607360000111,53473.677841200006 2024-07-23,23:09:16.000,205,10970240,13885,0,1721776155,13021.853362969989,32.56197534000239,53473.68482832 2024-07-23,23:09:17.000,205,10970251,14125,0,1721776156,13021.799472489998,32.49853317000088,53473.68482832 2024-07-23,23:09:18.000,205,10970270,14285,0,1721776157,13021.765790939993,32.491484040001524,53473.69880256001 2024-07-23,23:09:19.000,205,10970252,14085,0,1721776158,13021.765790939993,32.45623839000473,53473.677841200006 2024-07-23,23:09:20.000,205,10970213,13805,0,1721776159,13021.711900460003,32.45623839000473,53473.69181544 2024-07-23,23:09:21.000,205,10970243,14125,0,1721776160,13021.684955219993,32.46328752000409,53473.726751040005 2024-07-23,23:09:22.000,205,10970258,14125,0,1721776161,13021.658009979998,32.470336650003446,53473.62194424001 2024-07-23,23:09:23.000,205,10970262,14405,0,1721776162,13021.658009979998,32.46328752000409,53473.70578968 2024-07-23,23:09:24.000,205,10970287,14165,0,1721776163,13021.637801049998,32.484434910002165,53473.726751040005 2024-07-23,23:09:25.000,205,10970250,14045,0,1721776164,13021.651273670002,32.50558230000024,53473.75469952 2024-07-23,23:09:26.000,205,10970236,14205,0,1721776165,13021.624328429993,32.49853317000088,53473.81758360001 2024-07-23,23:09:27.000,205,10970261,14125,0,1721776166,13021.610855810002,32.52672968999832,53473.83155784 2024-07-23,23:09:28.000,205,10970245,14165,0,1721776167,13021.617592119997,32.49853317000088,53473.726751040005 2024-07-23,23:09:29.000,205,10970255,14125,0,1721776168,13021.631064740002,32.52672968999832,53473.75469952 2024-07-23,23:09:30.000,205,10970221,14205,0,1721776169,13021.637801049998,32.51968055999896,53473.76867376001 2024-07-23,23:09:31.000,205,10970258,14245,0,1721776170,13021.590646880002,32.54787708000367,53473.75469952 2024-07-23,23:09:32.000,205,10970250,14205,0,1721776171,13021.631064740002,32.540827950004314,53473.78963512001 2024-07-23,23:09:33.000,205,10970255,13965,0,1721776172,13021.631064740002,32.540827950004314,53473.782648 2024-07-23,23:09:34.000,205,10970274,13965,0,1721776173,13021.624328429993,32.56902447000175,53473.71976392001 2024-07-23,23:09:35.000,205,10970266,14245,0,1721776174,13021.644537359993,32.54787708000367,53473.69880256001 2024-07-23,23:09:36.000,205,10970255,14085,0,1721776175,13021.671482600002,32.56902447000175,53473.75469952 2024-07-23,23:09:37.000,205,10970269,14125,0,1721776176,13021.664746289993,32.55492621000303,53473.7127768 2024-07-23,23:09:38.000,205,10970287,13965,0,1721776177,13021.604119499993,32.58312273000047,53473.775660880005 2024-07-23,23:09:39.000,205,10970226,14165,0,1721776178,13021.617592119997,32.59722098999919,53473.69880256001 2024-07-23,23:09:40.000,205,10970287,14125,0,1721776179,13021.631064740002,32.604270119998546,53473.64989272001 2024-07-23,23:09:41.000,205,10970258,13965,0,1721776180,13021.644537359993,32.61836838000454,53473.70578968 2024-07-23,23:09:42.000,205,10970222,14205,0,1721776181,13021.617592119997,32.611319249997905,53473.68482832 2024-07-23,23:09:43.000,205,10970223,14445,0,1721776182,13021.583910569992,32.6254175100039,53473.69880256001 2024-07-23,23:09:44.000,205,10970274,14245,0,1721776183,13021.550229020002,32.667712290000054,53473.726751040005 2024-07-23,23:09:45.000,205,10970229,14205,0,1721776184,13021.516547469997,32.653614030001336,53473.70578968 2024-07-23,23:09:46.000,205,10970243,14205,0,1721776185,13021.530020090002,32.68181054999877,53473.75469952 2024-07-23,23:09:47.000,205,10970273,14085,0,1721776186,13021.516547469997,32.702957940004126,53473.71976392001 2024-07-23,23:09:48.000,205,10970246,14365,0,1721776187,13021.543492709992,32.717056200002844,53473.69880256001 2024-07-23,23:09:49.000,205,10970251,14005,0,1721776188,13021.550229020002,32.69590881000477,53473.68482832 2024-07-23,23:09:50.000,205,10970246,14245,0,1721776189,13021.563701639992,32.69590881000477,53473.64989272001 2024-07-23,23:09:51.000,205,10970214,14045,0,1721776190,13021.563701639992,32.69590881000477,53473.68482832 2024-07-23,23:09:52.000,205,10970215,14125,0,1721776191,13021.570437950002,32.702957940004126,53473.59399576 2024-07-23,23:09:53.000,205,10970253,14245,0,1721776192,13021.556965329997,32.69590881000477,53473.5730344 2024-07-23,23:09:54.000,205,10970250,14285,0,1721776193,13021.570437950002,32.717056200002844,53473.559060160005 2024-07-23,23:09:55.000,205,10970222,14005,0,1721776194,13021.597383189997,32.68181054999877,53473.62893136001 2024-07-23,23:09:56.000,205,10970231,14005,0,1721776195,13021.523283779992,32.69590881000477,53473.62194424001 2024-07-23,23:09:57.000,205,10970267,14125,0,1721776196,13021.577174259997,32.710007070003485,53473.66386696 2024-07-23,23:09:58.000,205,10970280,14085,0,1721776197,13021.563701639992,32.717056200002844,53473.74771240001 2024-07-23,23:09:59.000,205,10970254,14125,0,1721776198,13021.516547469997,32.7241053300022,53473.71976392001 2024-07-23,23:10:00.000,205,10970247,14525,0,1721776199,13021.482865919992,32.75230184999964,53473.69181544 2024-07-23,23:10:01.000,205,10970261,14325,0,1721776200,13021.509811160002,32.78049837000435,53473.66386696 2024-07-23,23:10:02.000,205,10970226,14045,0,1721776201,13021.550229020002,32.80164576000243,53473.677841200006 2024-07-23,23:10:03.000,205,10970230,14085,0,1721776202,13021.496338539997,32.78049837000435,53473.6429056 2024-07-23,23:10:04.000,205,10970268,14205,0,1721776203,13021.496338539997,32.78754750000371,53473.67085408001 2024-07-23,23:10:05.000,205,10970249,14205,0,1721776204,13021.530020090002,32.76640010999836,53473.69181544 2024-07-23,23:10:06.000,205,10970239,13965,0,1721776205,13021.583910569992,32.80164576000243,53473.69880256001 2024-07-23,23:10:07.000,205,10970258,14165,0,1721776206,13021.577174259997,32.77344923999772,53473.656879840004 2024-07-23,23:10:08.000,205,10970246,14085,0,1721776207,13021.556965329997,32.759350979999,53473.63591848 2024-07-23,23:10:09.000,205,10970263,14325,0,1721776208,13021.577174259997,32.759350979999,53473.58700864 2024-07-23,23:10:10.000,205,10970258,13885,0,1721776209,13021.604119499993,32.77344923999772,53473.62194424001 2024-07-23,23:10:11.000,205,10970227,14285,0,1721776210,13021.577174259997,32.75230184999964,53473.5730344 2024-07-23,23:10:12.000,205,10970236,13965,0,1721776211,13021.597383189997,32.73820359000092,53473.53111168001 2024-07-23,23:10:13.000,205,10970265,14205,0,1721776212,13021.577174259997,32.79459663000307,53473.58700864 2024-07-23,23:10:14.000,205,10970279,14045,0,1721776213,13021.597383189997,32.80164576000243,53473.54508592 2024-07-23,23:10:15.000,205,10970256,14205,0,1721776214,13021.610855810002,32.78049837000435,53473.58002152001 2024-07-23,23:10:16.000,205,10970232,13965,0,1721776215,13021.590646880002,32.80164576000243,53473.59399576 2024-07-23,23:10:17.000,205,10970289,14125,0,1721776216,13021.543492709992,32.78049837000435,53473.55207304001 2024-07-23,23:10:18.000,205,10970230,13965,0,1721776217,13021.550229020002,32.77344923999772,53473.58700864 2024-07-23,23:10:19.000,205,10970248,13885,0,1721776218,13021.570437950002,32.74525272000028,53473.61495712 2024-07-23,23:10:20.000,205,10970276,14245,0,1721776219,13021.570437950002,32.717056200002844,53473.58700864 2024-07-23,23:10:21.000,205,10970198,14365,0,1721776220,13021.536756399997,32.74525272000028,53473.58002152001 2024-07-23,23:10:22.000,205,10970254,14165,0,1721776221,13021.530020090002,32.75230184999964,53473.55207304001 2024-07-23,23:10:23.000,205,10970229,14045,0,1721776222,13021.570437950002,32.73820359000092,53473.58700864 2024-07-23,23:10:24.000,205,10970256,14085,0,1721776223,13021.556965329997,32.759350979999,53473.607970000005 2024-07-23,23:10:25.000,205,10970238,14165,0,1721776224,13021.550229020002,32.74525272000028,53473.59399576 2024-07-23,23:10:26.000,205,10970283,14045,0,1721776225,13021.570437950002,32.74525272000028,53473.58700864 2024-07-23,23:10:27.000,205,10970233,14245,0,1721776226,13021.570437950002,32.73820359000092,53473.50316320001 2024-07-23,23:10:28.000,205,10970199,13925,0,1721776227,13021.617592119997,32.7241053300022,53473.50316320001 2024-07-23,23:10:29.000,205,10970181,14165,0,1721776228,13021.624328429993,32.68885967999813,53473.5380988 2024-07-23,23:10:30.000,205,10970255,14285,0,1721776229,13021.651273670002,32.7241053300022,53473.559060160005 2024-07-23,23:10:31.000,205,10970215,14125,0,1721776230,13021.637801049998,32.710007070003485,53473.49617608 2024-07-23,23:10:32.000,205,10970237,14165,0,1721776231,13021.658009979998,32.76640010999836,53473.489188960004 2024-07-23,23:10:33.000,205,10970254,14205,0,1721776232,13021.617592119997,32.77344923999772,53473.489188960004 2024-07-23,23:10:34.000,205,10970274,14205,0,1721776233,13021.644537359993,32.79459663000307,53473.510150320006 2024-07-23,23:10:35.000,205,10970236,14285,0,1721776234,13021.678218909998,32.79459663000307,53473.55207304001 2024-07-23,23:10:36.000,205,10970247,14005,0,1721776235,13021.698427839998,32.80869489000179,53473.50316320001 2024-07-23,23:10:37.000,205,10970244,14405,0,1721776236,13021.637801049998,32.81574402000115,53473.50316320001 2024-07-23,23:10:38.000,205,10970256,14525,0,1721776237,13021.671482600002,32.78049837000435,53473.48220184001 2024-07-23,23:10:39.000,205,10970250,14245,0,1721776238,13021.678218909998,32.77344923999772,53473.440279120005 2024-07-23,23:10:40.000,205,10970226,14205,0,1721776239,13021.725373079993,32.77344923999772,53473.440279120005 2024-07-23,23:10:41.000,205,10970224,14205,0,1721776240,13021.678218909998,32.7241053300022,53473.3983564 2024-07-23,23:10:42.000,205,10970225,14165,0,1721776241,13021.711900460003,32.710007070003485,53473.48220184001 2024-07-23,23:10:43.000,205,10970209,14125,0,1721776242,13021.698427839998,32.68885967999813,53473.4682276 2024-07-23,23:10:44.000,205,10970259,14205,0,1721776243,13021.691691530003,32.667712290000054,53473.46124048001 2024-07-23,23:10:45.000,205,10970214,14205,0,1721776244,13021.691691530003,32.67476141999941,53473.44726624 2024-07-23,23:10:46.000,205,10970237,14245,0,1721776245,13021.684955219993,32.667712290000054,53473.43329200001 2024-07-23,23:10:47.000,205,10970243,14085,0,1721776246,13021.651273670002,32.68885967999813,53473.50316320001 2024-07-23,23:10:48.000,205,10970242,13805,0,1721776247,13021.651273670002,32.68885967999813,53473.44726624 2024-07-23,23:10:49.000,205,10970245,13965,0,1721776248,13021.651273670002,32.702957940004126,53473.489188960004 2024-07-23,23:10:50.000,205,10970235,14245,0,1721776249,13021.684955219993,32.7241053300022,53473.510150320006 2024-07-23,23:10:51.000,205,10970252,14245,0,1721776250,13021.765790939993,32.69590881000477,53473.43329200001 2024-07-23,23:10:52.000,205,10970231,14205,0,1721776251,13021.732109389988,32.717056200002844,53473.43329200001 2024-07-23,23:10:53.000,205,10970216,13965,0,1721776252,13021.785999869993,32.69590881000477,53473.45425336001 2024-07-23,23:10:54.000,205,10970253,13885,0,1721776253,13021.765790939993,32.68181054999877,53473.41931776 2024-07-23,23:10:55.000,205,10970212,14045,0,1721776254,13021.772527249988,32.68885967999813,53473.43329200001 2024-07-23,23:10:56.000,205,10970259,14405,0,1721776255,13021.799472489998,32.67476141999941,53473.51713744 2024-07-23,23:10:57.000,205,10970279,14165,0,1721776256,13021.752318319988,32.69590881000477,53473.47521472 2024-07-23,23:10:58.000,205,10970217,14045,0,1721776257,13021.765790939993,32.68181054999877,53473.42630488 2024-07-23,23:10:59.000,205,10970212,14165,0,1721776258,13021.785999869993,32.68181054999877,53473.46124048001 2024-07-23,23:11:00.000,205,10970229,13925,0,1721776259,13021.839890349998,32.68885967999813,53473.40534352 2024-07-23,23:11:01.000,205,10970222,14125,0,1721776260,13021.799472489998,32.67476141999941,53473.46124048001 2024-07-23,23:11:02.000,205,10970259,14405,0,1721776261,13021.806208799993,32.68181054999877,53473.46124048001 2024-07-23,23:11:03.000,205,10970236,13805,0,1721776262,13021.833154039989,32.653614030001336,53473.41233064001 2024-07-23,23:11:04.000,205,10970244,13885,0,1721776263,13021.846626659993,32.63951577000262,53473.46124048001 2024-07-23,23:11:05.000,205,10970229,14205,0,1721776264,13021.880308209998,32.61836838000454,53473.41233064001 2024-07-23,23:11:06.000,205,10970222,14165,0,1721776265,13021.866835589994,32.611319249997905,53473.47521472 2024-07-23,23:11:07.000,205,10970251,14125,0,1721776266,13021.866835589994,32.604270119998546,53473.489188960004 2024-07-23,23:11:08.000,205,10970273,14245,0,1721776267,13021.913989759989,32.6254175100039,53473.489188960004 2024-07-23,23:11:09.000,205,10970290,14205,0,1721776268,13021.819681419998,32.653614030001336,53473.49617608 2024-07-23,23:11:10.000,205,10970251,14205,0,1721776269,13021.846626659993,32.63951577000262,53473.5380988 2024-07-23,23:11:11.000,205,10970225,14045,0,1721776270,13021.839890349998,32.63951577000262,53473.559060160005 2024-07-23,23:11:12.000,205,10970227,14085,0,1721776271,13021.900517139999,32.64656490000198,53473.51713744 2024-07-23,23:11:13.000,205,10970244,14045,0,1721776272,13021.873571899989,32.653614030001336,53473.53111168001 2024-07-23,23:11:14.000,205,10970263,14445,0,1721776273,13021.907253449994,32.63246664000326,53473.559060160005 2024-07-23,23:11:15.000,205,10970244,13885,0,1721776274,13021.934198689989,32.6254175100039,53473.5730344 2024-07-23,23:11:16.000,205,10970291,14165,0,1721776275,13021.927462379994,32.57607360000111,53473.656879840004 2024-07-23,23:11:17.000,205,10970281,14205,0,1721776276,13021.961143929999,32.57607360000111,53473.62194424001 2024-07-23,23:11:18.000,205,10970260,14125,0,1721776277,13022.03524333999,32.57607360000111,53473.607970000005 2024-07-23,23:11:19.000,205,10970260,14325,0,1721776278,13021.967880239994,32.56197534000239,53473.60098288001 2024-07-23,23:11:20.000,205,10970262,13885,0,1721776279,13021.981352859999,32.59017185999983,53473.6429056 2024-07-23,23:11:21.000,205,10970276,14165,0,1721776280,13021.961143929999,32.57607360000111,53473.607970000005 2024-07-23,23:11:22.000,205,10970223,14085,0,1721776281,13021.99482547999,32.604270119998546,53473.677841200006 2024-07-23,23:11:23.000,205,10970246,14325,0,1721776282,13021.961143929999,32.611319249997905,53473.67085408001 2024-07-23,23:11:24.000,205,10970278,14045,0,1721776283,13021.913989759989,32.604270119998546,53473.66386696 2024-07-23,23:11:25.000,205,10970227,14205,0,1721776284,13021.920726069999,32.61836838000454,53473.67085408001 2024-07-23,23:11:26.000,205,10970217,14205,0,1721776285,13021.940934999999,32.63246664000326,53473.726751040005 2024-07-23,23:11:27.000,205,10970260,14085,0,1721776286,13021.961143929999,32.61836838000454,53473.67085408001 2024-07-23,23:11:28.000,205,10970241,14005,0,1721776287,13021.981352859999,32.604270119998546,53473.74072528 2024-07-23,23:11:29.000,205,10970280,14365,0,1721776288,13022.008298099994,32.59017185999983,53473.71976392001 2024-07-23,23:11:30.000,205,10970211,14365,0,1721776289,13022.089133819994,32.55492621000303,53473.76168664 2024-07-23,23:11:31.000,205,10970259,14045,0,1721776290,13022.109342749995,32.56902447000175,53473.78963512001 2024-07-23,23:11:32.000,205,10970265,14045,0,1721776291,13022.149760609995,32.53377881999768,53473.75469952 2024-07-23,23:11:33.000,205,10970268,14245,0,1721776292,13022.149760609995,32.49853317000088,53473.76168664 2024-07-23,23:11:34.000,205,10970236,14085,0,1721776293,13022.129551679995,32.51968055999896,53473.74771240001 2024-07-23,23:11:35.000,205,10970243,13885,0,1721776294,13022.1430243,32.52672968999832,53473.70578968 2024-07-23,23:11:36.000,205,10970234,13965,0,1721776295,13022.1430243,32.56902447000175,53473.71976392001 2024-07-23,23:11:37.000,205,10970272,14045,0,1721776296,13022.16323323,32.59017185999983,53473.7127768 2024-07-23,23:11:38.000,205,10970213,14125,0,1721776297,13022.17670584999,32.604270119998546,53473.70578968 2024-07-23,23:11:39.000,205,10970254,14245,0,1721776298,13022.190178469995,32.61836838000454,53473.726751040005 2024-07-23,23:11:40.000,205,10970276,14005,0,1721776299,13022.27775049999,32.660663160000695,53473.76867376001 2024-07-23,23:11:41.000,205,10970249,14005,0,1721776300,13022.29795942999,32.667712290000054,53473.76168664 2024-07-23,23:11:42.000,205,10970232,14045,0,1721776301,13022.36532253,32.667712290000054,53473.775660880005 2024-07-23,23:11:43.000,205,10970243,14205,0,1721776302,13022.38553146,32.667712290000054,53473.81059648 2024-07-23,23:11:44.000,205,10970251,14205,0,1721776303,13022.37879514999,32.67476141999941,53473.80360936 2024-07-23,23:11:45.000,205,10970239,14245,0,1721776304,13022.38553146,32.702957940004126,53473.79662224001 2024-07-23,23:11:46.000,205,10970267,14365,0,1721776305,13022.38553146,32.710007070003485,53473.90142904 2024-07-23,23:11:47.000,205,10970258,14205,0,1721776306,13022.40574039,32.67476141999941,53473.85950632 2024-07-23,23:11:48.000,205,10970268,14125,0,1721776307,13022.392267769996,32.653614030001336,53473.83854496001 2024-07-23,23:11:49.000,205,10970213,14045,0,1721776308,13022.459630869991,32.667712290000054,53473.81059648 2024-07-23,23:11:50.000,205,10970214,13805,0,1721776309,13022.479839799991,32.667712290000054,53473.845532080006 2024-07-23,23:11:51.000,205,10970269,13925,0,1721776310,13022.473103489996,32.68885967999813,53473.85950632 2024-07-23,23:11:52.000,205,10970233,14085,0,1721776311,13022.533730279996,32.68181054999877,53473.86649344001 2024-07-23,23:11:53.000,205,10970214,13765,0,1721776312,13022.500048729991,32.67476141999941,53473.86649344001 2024-07-23,23:11:54.000,205,10970250,14125,0,1721776313,13022.547202900001,32.710007070003485,53473.93636464001 2024-07-23,23:11:55.000,205,10970241,14085,0,1721776314,13022.547202900001,32.717056200002844,53473.93636464001 2024-07-23,23:11:56.000,205,10970236,14285,0,1721776315,13022.533730279996,32.73115446000156,53473.91540328001 2024-07-23,23:11:57.000,205,10970259,13885,0,1721776316,13022.547202900001,32.74525272000028,53473.943351760005 2024-07-23,23:11:58.000,205,10970254,14045,0,1721776317,13022.513521349996,32.73820359000092,53473.97828736 2024-07-23,23:11:59.000,205,10970221,14205,0,1721776318,13022.560675519991,32.73820359000092,53473.9223904 2024-07-23,23:12:00.000,205,10970265,14005,0,1721776319,13022.547202900001,32.717056200002844,53473.97828736 2024-07-23,23:12:01.000,205,10970251,14245,0,1721776320,13022.533730279996,32.717056200002844,53473.97828736 2024-07-23,23:12:02.000,205,10970220,14045,0,1721776321,13022.574148139996,32.74525272000028,53474.04117144 2024-07-23,23:12:03.000,205,10970283,14005,0,1721776322,13022.580884449992,32.7241053300022,53474.04815856 2024-07-23,23:12:04.000,205,10970255,14045,0,1721776323,13022.607829690001,32.710007070003485,53473.97828736 2024-07-23,23:12:05.000,205,10970277,14005,0,1721776324,13022.621302309992,32.69590881000477,53473.95732600001 2024-07-23,23:12:06.000,205,10970306,14165,0,1721776325,13022.661720169992,32.69590881000477,53474.02021008 2024-07-23,23:12:07.000,205,10970282,14565,0,1721776326,13022.648247550002,32.7241053300022,53474.03418432001 2024-07-23,23:12:08.000,205,10970249,14045,0,1721776327,13022.702138029992,32.68885967999813,53474.09008128 2024-07-23,23:12:09.000,205,10970243,14205,0,1721776328,13022.688665410002,32.717056200002844,53474.11802976 2024-07-23,23:12:10.000,205,10970252,14245,0,1721776329,13022.722346959992,32.68885967999813,53474.13200400001 2024-07-23,23:12:11.000,205,10970251,14005,0,1721776330,13022.708874340002,32.73115446000156,53474.10405552001 2024-07-23,23:12:12.000,205,10970250,14245,0,1721776331,13022.675192789997,32.702957940004126,53474.111042640005 2024-07-23,23:12:13.000,205,10970249,14245,0,1721776332,13022.681929099992,32.702957940004126,53474.12501688001 2024-07-23,23:12:14.000,205,10970245,13805,0,1721776333,13022.668456480002,32.702957940004126,53474.159952480004 2024-07-23,23:12:15.000,205,10970256,14165,0,1721776334,13022.668456480002,32.7241053300022,53474.159952480004 2024-07-23,23:12:16.000,205,10970259,14045,0,1721776335,13022.634774929997,32.717056200002844,53474.1669396 2024-07-23,23:12:17.000,205,10970249,14085,0,1721776336,13022.641511239992,32.78049837000435,53474.180913840006 2024-07-23,23:12:18.000,205,10970244,14525,0,1721776337,13022.628038620001,32.80164576000243,53474.15296536001 2024-07-23,23:12:19.000,205,10970251,14005,0,1721776338,13022.601093379992,32.836891409999225,53474.13899112 2024-07-23,23:12:20.000,205,10970253,14125,0,1721776339,13022.601093379992,32.850989669997944,53474.15296536001 2024-07-23,23:12:21.000,205,10970240,14085,0,1721776340,13022.574148139996,32.85803880000458,53474.17392672001 2024-07-23,23:12:22.000,205,10970263,14165,0,1721776341,13022.594357069996,32.81574402000115,53474.18790096 2024-07-23,23:12:23.000,205,10970249,14245,0,1721776342,13022.601093379992,32.829842279999866,53474.17392672001 2024-07-23,23:12:24.000,205,10970222,13805,0,1721776343,13022.594357069996,32.80869489000179,53474.180913840006 2024-07-23,23:12:25.000,205,10970264,14125,0,1721776344,13022.574148139996,32.81574402000115,53474.18790096 2024-07-23,23:12:26.000,205,10970262,14005,0,1721776345,13022.601093379992,32.759350979999,53474.2368108 2024-07-23,23:12:27.000,205,10970315,14045,0,1721776346,13022.601093379992,32.81574402000115,53474.15296536001 2024-07-23,23:12:28.000,205,10970250,14085,0,1721776347,13022.580884449992,32.80164576000243,53474.180913840006 2024-07-23,23:12:29.000,205,10970247,14245,0,1721776348,13022.547202900001,32.81574402000115,53474.25777216 2024-07-23,23:12:30.000,205,10970283,14085,0,1721776349,13022.614565999997,32.850989669997944,53474.26475928 2024-07-23,23:12:31.000,205,10970234,14045,0,1721776350,13022.641511239992,32.836891409999225,53474.27174640001 2024-07-23,23:12:32.000,205,10970237,14045,0,1721776351,13022.654983859997,32.843940539998584,53474.20886232 2024-07-23,23:12:33.000,205,10970259,14245,0,1721776352,13022.628038620001,32.82279315000051,53474.18790096 2024-07-23,23:12:34.000,205,10970221,13885,0,1721776353,13022.628038620001,32.8721370600033,53474.18790096 2024-07-23,23:12:35.000,205,10970258,14245,0,1721776354,13022.661720169992,32.836891409999225,53474.14597824 2024-07-23,23:12:36.000,205,10970290,14045,0,1721776355,13022.661720169992,32.836891409999225,53474.18790096 2024-07-23,23:12:37.000,205,10970249,13725,0,1721776356,13022.675192789997,32.829842279999866,53474.18790096 2024-07-23,23:12:38.000,205,10970243,14045,0,1721776357,13022.756028509997,32.81574402000115,53474.19488808 2024-07-23,23:12:39.000,205,10970238,14125,0,1721776358,13022.756028509997,32.8721370600033,53474.22283656001 2024-07-23,23:12:40.000,205,10970227,13925,0,1721776359,13022.715610649997,32.8721370600033,53474.20187520001 2024-07-23,23:12:41.000,205,10970240,14125,0,1721776360,13022.735819579997,32.86508793000394,53474.24379792 2024-07-23,23:12:42.000,205,10970253,13925,0,1721776361,13022.749292200002,32.8721370600033,53474.24379792 2024-07-23,23:12:43.000,205,10970229,14045,0,1721776362,13022.749292200002,32.91443183999945,53474.24379792 2024-07-23,23:12:44.000,205,10970263,14005,0,1721776363,13022.789710060002,32.92148096999881,53474.29969488001 2024-07-23,23:12:45.000,205,10970233,13845,0,1721776364,13022.830127920002,32.90033358000073,53474.25777216 2024-07-23,23:12:46.000,205,10970292,14085,0,1721776365,13022.897491019998,32.94967749000352,53474.327643360004 2024-07-23,23:12:47.000,205,10970265,13925,0,1721776366,13022.890754710003,32.942628360004164,53474.327643360004 2024-07-23,23:12:48.000,205,10970232,13805,0,1721776367,13022.917699949998,32.91443183999945,53474.36257896 2024-07-23,23:12:49.000,205,10970255,14045,0,1721776368,13022.897491019998,32.92853009999817,53474.32065624001 2024-07-23,23:12:50.000,205,10970247,14045,0,1721776369,13022.931172569988,32.95672662000288,53474.29969488001 2024-07-23,23:12:51.000,205,10970278,13965,0,1721776370,13022.890754710003,32.90738271000009,53474.327643360004 2024-07-23,23:12:52.000,205,10970186,14045,0,1721776371,13022.857073159998,32.90033358000073,53474.348604720006 2024-07-23,23:12:53.000,205,10970231,14405,0,1721776372,13022.850336850002,32.90738271000009,53474.36956608001 2024-07-23,23:12:54.000,205,10970250,14245,0,1721776373,13022.843600539993,32.92148096999881,53474.397514560005 2024-07-23,23:12:55.000,205,10970215,13925,0,1721776374,13022.803182679992,32.92853009999817,53474.397514560005 2024-07-23,23:12:56.000,205,10970248,13965,0,1721776375,13022.769501130002,32.98492314000032,53474.348604720006 2024-07-23,23:12:57.000,205,10970246,14405,0,1721776376,13022.809918990002,32.92853009999817,53474.42546304 2024-07-23,23:12:58.000,205,10970275,14405,0,1721776377,13022.803182679992,32.99902139999904,53474.46039864001 2024-07-23,23:12:59.000,205,10970250,13965,0,1721776378,13022.830127920002,32.97787401000096,53474.42546304 2024-07-23,23:13:00.000,205,10970255,13805,0,1721776379,13022.830127920002,32.99902139999904,53474.45341152 2024-07-23,23:13:01.000,205,10970202,14045,0,1721776380,13022.823391609993,32.9708248800016,53474.48834712001 2024-07-23,23:13:02.000,205,10970238,13965,0,1721776381,13022.884018399993,32.95672662000288,53474.52328272 2024-07-23,23:13:03.000,205,10970300,14205,0,1721776382,13022.863809469993,32.96377575000224,53474.54424408 2024-07-23,23:13:04.000,205,10970259,14245,0,1721776383,13022.877282089998,32.97787401000096,53474.50930848001 2024-07-23,23:13:05.000,205,10970250,14005,0,1721776384,13022.863809469993,32.9708248800016,53474.495334240004 2024-07-23,23:13:06.000,205,10970240,13885,0,1721776385,13022.803182679992,32.99197226999968,53474.52328272 2024-07-23,23:13:07.000,205,10970281,13925,0,1721776386,13022.823391609993,33.02721792000375,53474.50930848001 2024-07-23,23:13:08.000,205,10970226,13965,0,1721776387,13022.749292200002,33.05541444000119,53474.54424408 2024-07-23,23:13:09.000,205,10970212,14165,0,1721776388,13022.715610649997,33.04836531000183,53474.48834712001 2024-07-23,23:13:10.000,205,10970243,13965,0,1721776389,13022.688665410002,33.02721792000375,53474.59315392 2024-07-23,23:13:11.000,205,10970303,14085,0,1721776390,13022.661720169992,33.013119659997756,53474.58616680001 2024-07-23,23:13:12.000,205,10970276,13925,0,1721776391,13022.601093379992,33.062463570000546,53474.59315392 2024-07-23,23:13:13.000,205,10970251,14085,0,1721776392,13022.614565999997,33.02721792000375,53474.516295600006 2024-07-23,23:13:14.000,205,10970221,14085,0,1721776393,13022.587620760001,33.069512699999905,53474.495334240004 2024-07-23,23:13:15.000,205,10970250,14045,0,1721776394,13022.560675519991,33.069512699999905,53474.50232136 2024-07-23,23:13:16.000,205,10970211,13885,0,1721776395,13022.553939209996,33.069512699999905,53474.516295600006 2024-07-23,23:13:17.000,205,10970238,14245,0,1721776396,13022.587620760001,33.069512699999905,53474.54424408 2024-07-23,23:13:18.000,205,10970257,14045,0,1721776397,13022.567411830001,33.069512699999905,53474.565205440005 2024-07-23,23:13:19.000,205,10970241,14125,0,1721776398,13022.594357069996,33.062463570000546,53474.60014104 2024-07-23,23:13:20.000,205,10970247,13885,0,1721776399,13022.614565999997,33.03426705000311,53474.565205440005 2024-07-23,23:13:21.000,205,10970254,14085,0,1721776400,13022.567411830001,33.04836531000183,53474.53026984 2024-07-23,23:13:22.000,205,10970195,14365,0,1721776401,13022.614565999997,33.013119659997756,53474.565205440005 2024-07-23,23:13:23.000,205,10970253,14325,0,1721776402,13022.580884449992,33.02016879000439,53474.614115280005 2024-07-23,23:13:24.000,205,10970260,14045,0,1721776403,13022.574148139996,33.02016879000439,53474.63507664001 2024-07-23,23:13:25.000,205,10970266,14245,0,1721776404,13022.594357069996,33.02721792000375,53474.63507664001 2024-07-23,23:13:26.000,205,10970248,14365,0,1721776405,13022.567411830001,33.04836531000183,53474.69796072 2024-07-23,23:13:27.000,205,10970283,14165,0,1721776406,13022.526993970001,33.04131618000247,53474.67699936001 2024-07-23,23:13:28.000,205,10970267,14045,0,1721776407,13022.520257659991,33.08361095999862,53474.71892208 2024-07-23,23:13:29.000,205,10970252,14285,0,1721776408,13022.479839799991,33.111807480003336,53474.6909736 2024-07-23,23:13:30.000,205,10970216,14125,0,1721776409,13022.392267769996,33.104758350003976,53474.71892208 2024-07-23,23:13:31.000,205,10970216,13925,0,1721776410,13022.412476699996,33.08361095999862,53474.7608448 2024-07-23,23:13:32.000,205,10970265,14165,0,1721776411,13022.36532253,33.09066008999798,53474.80276752001 2024-07-23,23:13:33.000,205,10970234,14045,0,1721776412,13022.31816835999,33.111807480003336,53474.71193496 2024-07-23,23:13:34.000,205,10970277,13885,0,1721776413,13022.26427788,33.09066008999798,53474.72590920001 2024-07-23,23:13:35.000,205,10970248,13845,0,1721776414,13022.19691477999,33.03426705000311,53474.781806160005 2024-07-23,23:13:36.000,205,10970258,14125,0,1721776415,13022.19691477999,33.076561829999264,53474.74687056 2024-07-23,23:13:37.000,205,10970275,14085,0,1721776416,13022.1430243,33.076561829999264,53474.7608448 2024-07-23,23:13:38.000,205,10970207,14165,0,1721776417,13022.129551679995,33.118856610002695,53474.79578040001 2024-07-23,23:13:39.000,205,10970238,14045,0,1721776418,13022.10260644,33.16115138999885,53474.81674176 2024-07-23,23:13:40.000,205,10970254,14245,0,1721776419,13022.10260644,33.21049530000164,53474.781806160005 2024-07-23,23:13:41.000,205,10970214,14205,0,1721776420,13022.11607905999,33.238691819999076,53474.73988344 2024-07-23,23:13:42.000,205,10970249,14245,0,1721776421,13022.08239751,33.245740949998435,53474.76783192 2024-07-23,23:13:43.000,205,10970294,13965,0,1721776422,13022.06218858,33.252790079997794,53474.78879328 2024-07-23,23:13:44.000,205,10970232,13925,0,1721776423,13022.021770719999,33.22459356000036,53474.75385768001 2024-07-23,23:13:45.000,205,10970238,14085,0,1721776424,13022.001561789999,33.245740949998435,53474.6909736 2024-07-23,23:13:46.000,205,10970217,14085,0,1721776425,13022.028507029994,33.19639704000292,53474.72590920001 2024-07-23,23:13:47.000,205,10970231,14205,0,1721776426,13021.954407619989,33.20344617000228,53474.6211024 2024-07-23,23:13:48.000,205,10970226,13845,0,1721776427,13021.934198689989,33.175249650004844,53474.683986480006 2024-07-23,23:13:49.000,205,10970244,13885,0,1721776428,13021.866835589994,33.19639704000292,53474.60712816001 2024-07-23,23:13:50.000,205,10970236,13925,0,1721776429,13021.839890349998,33.175249650004844,53474.663025120004 2024-07-23,23:13:51.000,205,10970258,13845,0,1721776430,13021.812945109989,33.1822987800042,53474.65603800001 2024-07-23,23:13:52.000,205,10970272,13965,0,1721776431,13021.806208799993,33.22459356000036,53474.663025120004 2024-07-23,23:13:53.000,205,10970240,14005,0,1721776432,13021.759054629998,33.22459356000036,53474.63507664001 2024-07-23,23:13:54.000,205,10970252,14165,0,1721776433,13021.765790939993,33.27393747000315,53474.65603800001 2024-07-23,23:13:55.000,205,10970211,13965,0,1721776434,13021.745582009993,33.27393747000315,53474.6211024 2024-07-23,23:13:56.000,205,10970244,14085,0,1721776435,13021.711900460003,33.25983921000443,53474.60712816001 2024-07-23,23:13:57.000,205,10970218,13845,0,1721776436,13021.738845699998,33.25983921000443,53474.5512312 2024-07-23,23:13:58.000,205,10970258,13925,0,1721776437,13021.765790939993,33.18934791000356,53474.516295600006 2024-07-23,23:13:59.000,205,10970279,14085,0,1721776438,13021.759054629998,33.217544430001,53474.52328272 2024-07-23,23:14:00.000,205,10970210,13925,0,1721776439,13021.759054629998,33.16115138999885,53474.57917968 2024-07-23,23:14:01.000,205,10970272,14085,0,1721776440,13021.745582009993,33.13295487000141,53474.55821832001 2024-07-23,23:14:02.000,205,10970232,14045,0,1721776441,13021.684955219993,33.111807480003336,53474.50930848001 2024-07-23,23:14:03.000,205,10970262,13965,0,1721776442,13021.678218909998,33.09066008999798,53474.516295600006 2024-07-23,23:14:04.000,205,10970263,14005,0,1721776443,13021.604119499993,33.09066008999798,53474.57219256 2024-07-23,23:14:05.000,205,10970249,13885,0,1721776444,13021.570437950002,33.03426705000311,53474.59315392 2024-07-23,23:14:06.000,205,10970243,13885,0,1721776445,13021.496338539997,33.05541444000119,53474.53026984 2024-07-23,23:14:07.000,205,10970211,13885,0,1721776446,13021.402030199992,33.03426705000311,53474.4114888 2024-07-23,23:14:08.000,205,10970239,14045,0,1721776447,13021.348139720001,33.04131618000247,53474.42546304 2024-07-23,23:14:09.000,205,10970251,14085,0,1721776448,13021.294249239996,33.04836531000183,53474.4114888 2024-07-23,23:14:10.000,205,10970240,14085,0,1721776449,13021.294249239996,33.062463570000546,53474.39052744001 2024-07-23,23:14:11.000,205,10970189,14125,0,1721776450,13021.260567689991,33.076561829999264,53474.36257896 2024-07-23,23:14:12.000,205,10970247,14125,0,1721776451,13021.220149829991,33.05541444000119,53474.39052744001 2024-07-23,23:14:13.000,205,10970191,13925,0,1721776452,13021.253831379996,33.05541444000119,53474.48136 2024-07-23,23:14:14.000,205,10970260,13845,0,1721776453,13021.233622449996,33.076561829999264,53474.48136 2024-07-23,23:14:15.000,205,10970269,13965,0,1721776454,13021.240358759991,33.02721792000375,53474.446424400005 2024-07-23,23:14:16.000,205,10970264,14285,0,1721776455,13021.19994089999,33.069512699999905,53474.43245016 2024-07-23,23:14:17.000,205,10970247,13725,0,1721776456,13021.18646828,33.05541444000119,53474.47437288 2024-07-23,23:14:18.000,205,10970226,13885,0,1721776457,13021.13931410999,33.02721792000375,53474.446424400005 2024-07-23,23:14:19.000,205,10970275,13845,0,1721776458,13021.071951009995,32.9708248800016,53474.446424400005 2024-07-23,23:14:20.000,205,10970215,14045,0,1721776459,13021.04500577,32.96377575000224,53474.4114888 2024-07-23,23:14:21.000,205,10970243,13885,0,1721776460,13021.00458791,32.95672662000288,53474.46738576001 2024-07-23,23:14:22.000,205,10970231,14405,0,1721776461,13020.95743373999,32.92148096999881,53474.48136 2024-07-23,23:14:23.000,205,10970246,13965,0,1721776462,13020.930488499995,32.91443183999945,53474.45341152 2024-07-23,23:14:24.000,205,10970211,13885,0,1721776463,13020.910279569995,32.850989669997944,53474.43943728001 2024-07-23,23:14:25.000,205,10970280,13925,0,1721776464,13020.90354326,32.836891409999225,53474.40450168 2024-07-23,23:14:26.000,205,10970284,14085,0,1721776465,13020.869861709994,32.80869489000179,53474.40450168 2024-07-23,23:14:27.000,205,10970231,14205,0,1721776466,13020.869861709994,32.79459663000307,53474.39052744001 2024-07-23,23:14:28.000,205,10970241,14005,0,1721776467,13020.85638908999,32.78754750000371,53474.397514560005 2024-07-23,23:14:29.000,205,10970252,14085,0,1721776468,13020.829443849994,32.74525272000028,53474.43245016 2024-07-23,23:14:30.000,205,10970298,13805,0,1721776469,13020.87659801999,32.74525272000028,53474.43943728001 2024-07-23,23:14:31.000,205,10970235,14245,0,1721776470,13020.829443849994,32.75230184999964,53474.42546304 2024-07-23,23:14:32.000,205,10970223,13885,0,1721776471,13020.802498609999,32.76640010999836,53474.36956608001 2024-07-23,23:14:33.000,205,10970257,14245,0,1721776472,13020.82270754,32.78754750000371,53474.29270776001 2024-07-23,23:14:34.000,205,10970262,13725,0,1721776473,13020.82270754,32.78754750000371,53474.29270776001 2024-07-23,23:14:35.000,205,10970221,13965,0,1721776474,13020.83618015999,32.76640010999836,53474.20886232 2024-07-23,23:14:36.000,205,10970255,14045,0,1721776475,13020.84291647,32.73115446000156,53474.229823680005 2024-07-23,23:14:37.000,205,10970271,14085,0,1721776476,13020.869861709994,32.702957940004126,53474.26475928 2024-07-23,23:14:38.000,205,10970244,13965,0,1721776477,13020.930488499995,32.69590881000477,53474.306682 2024-07-23,23:14:39.000,205,10970263,14245,0,1721776478,13020.92375219,32.667712290000054,53474.25078504001 2024-07-23,23:14:40.000,205,10970313,14085,0,1721776479,13020.91701587999,32.660663160000695,53474.278733520005 2024-07-23,23:14:41.000,205,10970229,13885,0,1721776480,13020.97764266999,32.660663160000695,53474.2368108 2024-07-23,23:14:42.000,205,10970285,14085,0,1721776481,13020.91701587999,32.63246664000326,53474.21584944 2024-07-23,23:14:43.000,205,10970201,14045,0,1721776482,13020.930488499995,32.611319249997905,53474.26475928 2024-07-23,23:14:44.000,205,10970254,14045,0,1721776483,13020.94396112,32.59017185999983,53474.22283656001 2024-07-23,23:14:45.000,205,10970243,14005,0,1721776484,13020.89680694999,32.59017185999983,53474.2368108 2024-07-23,23:14:46.000,205,10970260,14085,0,1721776485,13020.87659801999,32.55492621000303,53474.17392672001 2024-07-23,23:14:47.000,205,10970238,13845,0,1721776486,13020.85638908999,32.5126314299996,53474.2368108 2024-07-23,23:14:48.000,205,10970271,14005,0,1721776487,13020.88333433,32.52672968999832,53474.12501688001 2024-07-23,23:14:49.000,205,10970248,14085,0,1721776488,13020.85638908999,32.53377881999768,53474.20187520001 2024-07-23,23:14:50.000,205,10970260,14245,0,1721776489,13020.83618015999,32.491484040001524,53474.159952480004 2024-07-23,23:14:51.000,205,10970287,14045,0,1721776490,13020.81597122999,32.49853317000088,53474.13899112 2024-07-23,23:14:52.000,205,10970222,14085,0,1721776491,13020.8631254,32.5126314299996,53474.14597824 2024-07-23,23:14:53.000,205,10970260,14245,0,1721776492,13020.829443849994,32.491484040001524,53474.13200400001 2024-07-23,23:14:54.000,205,10970210,13885,0,1721776493,13020.85638908999,32.484434910002165,53474.15296536001 2024-07-23,23:14:55.000,205,10970251,13885,0,1721776494,13020.83618015999,32.44918925999809,53474.11802976 2024-07-23,23:14:56.000,205,10970251,14045,0,1721776495,13020.782289679999,32.435090999999375,53474.08309416001 2024-07-23,23:14:57.000,205,10970263,14205,0,1721776496,13020.81597122999,32.420992740000656,53474.04815856 2024-07-23,23:14:58.000,205,10970250,14405,0,1721776497,13020.789025989994,32.36459969999851,53474.0271972 2024-07-23,23:14:59.000,205,10970239,14125,0,1721776498,13020.82270754,32.32230492000235,53474.04815856 2024-07-23,23:15:00.000,205,10970267,14165,0,1721776499,13020.82270754,32.308206660003634,53474.04117144 2024-07-23,23:15:01.000,205,10970224,14125,0,1721776500,13020.8631254,32.294108400004916,53474.0271972 2024-07-23,23:15:02.000,205,10970246,14125,0,1721776501,13020.88333433,32.2659118800002,53474.062132800005 2024-07-23,23:15:03.000,205,10970233,14205,0,1721776502,13020.890070639995,32.258862750000844,53474.062132800005 2024-07-23,23:15:04.000,205,10970266,13965,0,1721776503,13020.87659801999,32.2659118800002,53473.99924872 2024-07-23,23:15:05.000,205,10970238,14045,0,1721776504,13020.930488499995,32.294108400004916,53474.04117144 2024-07-23,23:15:06.000,205,10970281,13925,0,1721776505,13020.93722480999,32.32935405000171,53474.013222960006 2024-07-23,23:15:07.000,205,10970286,14045,0,1721776506,13020.93722480999,32.32230492000235,53474.03418432001 2024-07-23,23:15:08.000,205,10970301,14085,0,1721776507,13020.98437898,32.31525579000299,53474.00623584001 2024-07-23,23:15:09.000,205,10970264,13805,0,1721776508,13021.011324219995,32.28705926999828,53473.98527448001 2024-07-23,23:15:10.000,205,10970233,13925,0,1721776509,13021.031533149995,32.258862750000844,53473.99924872 2024-07-23,23:15:11.000,205,10970246,14085,0,1721776510,13021.04500577,32.244764490002126,53473.95732600001 2024-07-23,23:15:12.000,205,10970320,14005,0,1721776511,13021.092159939995,32.209518839998054,53473.97130024 2024-07-23,23:15:13.000,205,10970261,14405,0,1721776512,13021.132577799995,32.18132232000062,53473.99924872 2024-07-23,23:15:14.000,205,10970215,14165,0,1721776513,13021.15952303999,32.11788014999911,53474.013222960006 2024-07-23,23:15:15.000,205,10970248,14085,0,1721776514,13021.24709507,32.11788014999911,53473.97828736 2024-07-23,23:15:16.000,205,10970244,14005,0,1721776515,13021.287512930001,32.075585370002955,53474.0271972 2024-07-23,23:15:17.000,205,10970278,14245,0,1721776516,13021.280776619991,32.019192330000806,53473.98527448001 2024-07-23,23:15:18.000,205,10970294,13725,0,1721776517,13021.287512930001,32.026241460000165,53473.992261600004 2024-07-23,23:15:19.000,205,10970253,14085,0,1721776518,13021.395293889997,31.99099581000337,53473.992261600004 2024-07-23,23:15:20.000,205,10970260,13845,0,1721776519,13021.428975440002,32.019192330000806,53474.02021008 2024-07-23,23:15:21.000,205,10970258,13885,0,1721776520,13021.455920679997,32.01214320000145,53474.09008128 2024-07-23,23:15:22.000,205,10970269,13885,0,1721776521,13021.489602230002,31.99804494000273,53474.062132800005 2024-07-23,23:15:23.000,205,10970215,13925,0,1721776522,13021.570437950002,32.01214320000145,53474.08309416001 2024-07-23,23:15:24.000,205,10970282,13965,0,1721776523,13021.637801049998,32.01214320000145,53474.06911992 2024-07-23,23:15:25.000,205,10970286,14125,0,1721776524,13021.658009979998,32.026241460000165,53474.11802976 2024-07-23,23:15:26.000,205,10970289,14005,0,1721776525,13021.705164149993,32.04738884999824,53474.0970684 2024-07-23,23:15:27.000,205,10970233,14245,0,1721776526,13021.765790939993,32.04033971999888,53474.17392672001 2024-07-23,23:15:28.000,205,10970259,14165,0,1721776527,13021.785999869993,32.068536240003596,53474.159952480004 2024-07-23,23:15:29.000,205,10970286,14045,0,1721776528,13021.826417729993,32.075585370002955,53474.13899112 2024-07-23,23:15:30.000,205,10970290,14125,0,1721776529,13021.853362969989,32.08968363000167,53474.13899112 2024-07-23,23:15:31.000,205,10970265,13805,0,1721776530,13021.826417729993,32.08968363000167,53474.13899112 2024-07-23,23:15:32.000,205,10970265,13885,0,1721776531,13021.860099279998,32.068536240003596,53474.13899112 2024-07-23,23:15:33.000,205,10970280,14205,0,1721776532,13021.873571899989,32.075585370002955,53474.13200400001 2024-07-23,23:15:34.000,205,10970275,13925,0,1721776533,13021.920726069999,32.06148711000424,53474.07610704 2024-07-23,23:15:35.000,205,10970226,14245,0,1721776534,13021.934198689989,32.026241460000165,53474.08309416001 2024-07-23,23:15:36.000,205,10970295,14085,0,1721776535,13022.028507029994,32.019192330000806,53474.03418432001 2024-07-23,23:15:37.000,205,10970269,14125,0,1721776536,13022.06218858,32.01214320000145,53474.07610704 2024-07-23,23:15:38.000,205,10970250,13805,0,1721776537,13022.089133819994,32.019192330000806,53474.08309416001 2024-07-23,23:15:39.000,205,10970263,14085,0,1721776538,13022.18344216,32.04738884999824,53474.05514568001 2024-07-23,23:15:40.000,205,10970243,14085,0,1721776539,13022.230596329995,32.04738884999824,53474.10405552001 2024-07-23,23:15:41.000,205,10970235,14245,0,1721776540,13022.31816835999,32.04033971999888,53474.12501688001 2024-07-23,23:15:42.000,205,10970268,14045,0,1721776541,13022.40574039,32.06148711000424,53474.12501688001 2024-07-23,23:15:43.000,205,10970234,14245,0,1721776542,13022.392267769996,32.05443798000488,53474.13200400001 2024-07-23,23:15:44.000,205,10970226,14405,0,1721776543,13022.392267769996,32.10378189000039,53474.10405552001 2024-07-23,23:15:45.000,205,10970234,14045,0,1721776544,13022.452894559996,32.06148711000424,53474.14597824 2024-07-23,23:15:46.000,205,10970210,14405,0,1721776545,13022.48657611,32.04033971999888,53474.180913840006 2024-07-23,23:15:47.000,205,10970249,14165,0,1721776546,13022.553939209996,32.026241460000165,53474.15296536001 2024-07-23,23:15:48.000,205,10970270,14125,0,1721776547,13022.567411830001,32.033290589999524,53474.15296536001 2024-07-23,23:15:49.000,205,10970274,14125,0,1721776548,13022.628038620001,32.04033971999888,53474.18790096 2024-07-23,23:15:50.000,205,10970285,14085,0,1721776549,13022.702138029992,32.00509407000209,53474.26475928 2024-07-23,23:15:51.000,205,10970257,14325,0,1721776550,13022.702138029992,32.019192330000806,53474.20187520001 2024-07-23,23:15:52.000,205,10970313,14125,0,1721776551,13022.756028509997,32.04033971999888,53474.25078504001 2024-07-23,23:15:53.000,205,10970265,14085,0,1721776552,13022.796446369997,32.05443798000488,53474.29270776001 2024-07-23,23:15:54.000,205,10970280,14045,0,1721776553,13022.850336850002,32.09673276000103,53474.29969488001 2024-07-23,23:15:55.000,205,10970251,13965,0,1721776554,13022.863809469993,32.08968363000167,53474.306682 2024-07-23,23:15:56.000,205,10970237,14365,0,1721776555,13022.897491019998,32.075585370002955,53474.29969488001 2024-07-23,23:15:57.000,205,10970255,14205,0,1721776556,13022.897491019998,32.06148711000424,53474.327643360004 2024-07-23,23:15:58.000,205,10970224,14085,0,1721776557,13022.843600539993,32.026241460000165,53474.278733520005 2024-07-23,23:15:59.000,205,10970251,14205,0,1721776558,13022.904227329993,32.04738884999824,53474.25777216 2024-07-23,23:16:00.000,205,10970281,14285,0,1721776559,13022.910963640003,32.033290589999524,53474.28572064 2024-07-23,23:16:01.000,205,10970249,14405,0,1721776560,13022.897491019998,32.01214320000145,53474.29969488001 2024-07-23,23:16:02.000,205,10970292,14285,0,1721776561,13022.971590429988,31.98394668000401,53474.25777216 2024-07-23,23:16:03.000,205,10970304,14165,0,1721776562,13023.005271979993,31.969848419998016,53474.28572064 2024-07-23,23:16:04.000,205,10970258,14085,0,1721776563,13022.991799359988,31.94870102999994,53474.29969488001 2024-07-23,23:16:05.000,205,10970261,14085,0,1721776564,13023.018744599998,31.93460277000122,53474.29270776001 2024-07-23,23:16:06.000,205,10970251,13685,0,1721776565,13023.052426149989,31.92755364000186,53474.229823680005 2024-07-23,23:16:07.000,205,10970240,14005,0,1721776566,13023.052426149989,31.899357120004424,53474.20886232 2024-07-23,23:16:08.000,205,10970221,14325,0,1721776567,13023.079371389998,31.899357120004424,53474.2368108 2024-07-23,23:16:09.000,205,10970260,14045,0,1721776568,13023.079371389998,31.89230798999779,53474.19488808 2024-07-23,23:16:10.000,205,10970226,14365,0,1721776569,13023.086107699994,31.89230798999779,53474.25078504001 2024-07-23,23:16:11.000,205,10970219,14125,0,1721776570,13023.19388865999,31.87820972999907,53474.27174640001 2024-07-23,23:16:12.000,205,10970221,14045,0,1721776571,13023.173679729989,31.88525885999843,53474.24379792 2024-07-23,23:16:13.000,205,10970216,14005,0,1721776572,13023.23430651999,31.864111470000353,53474.28572064 2024-07-23,23:16:14.000,205,10970275,14205,0,1721776573,13023.35556009999,31.88525885999843,53474.278733520005 2024-07-23,23:16:15.000,205,10970283,14005,0,1721776574,13023.369032719995,31.88525885999843,53474.32065624001 2024-07-23,23:16:16.000,205,10970276,14125,0,1721776575,13023.4229232,31.871160599999712,53474.25078504001 2024-07-23,23:16:17.000,205,10970225,14005,0,1721776576,13023.470077369995,31.9205045100025,53474.29270776001 2024-07-23,23:16:18.000,205,10970261,14165,0,1721776577,13023.51723153999,31.89230798999779,53474.32065624001 2024-07-23,23:16:19.000,205,10970251,14165,0,1721776578,13023.55764939999,31.89230798999779,53474.28572064 2024-07-23,23:16:20.000,205,10970255,13965,0,1721776579,13023.61827618999,31.88525885999843,53474.25777216 2024-07-23,23:16:21.000,205,10970222,14205,0,1721776580,13023.61827618999,31.906406250003783,53474.29270776001 2024-07-23,23:16:22.000,205,10970262,14365,0,1721776581,13023.678902979991,31.87820972999907,53474.29969488001 2024-07-23,23:16:23.000,205,10970228,14045,0,1721776582,13023.705848220001,31.842964080002275,53474.32065624001 2024-07-23,23:16:24.000,205,10970271,13885,0,1721776583,13023.732793459996,31.850013210001634,53474.29270776001 2024-07-23,23:16:25.000,205,10970260,14245,0,1721776584,13023.806892870001,31.842964080002275,53474.27174640001 2024-07-23,23:16:26.000,205,10970271,14245,0,1721776585,13023.860783349992,31.842964080002275,53474.29270776001 2024-07-23,23:16:27.000,205,10970246,14285,0,1721776586,13023.961827999992,31.864111470000353,53474.34161760001 2024-07-23,23:16:28.000,205,10970208,14125,0,1721776587,13024.029191100002,31.842964080002275,53474.31366912 2024-07-23,23:16:29.000,205,10970290,14045,0,1721776588,13024.062872649993,31.857062340000994,53474.29969488001 2024-07-23,23:16:30.000,205,10970246,14205,0,1721776589,13024.123499439993,31.899357120004424,53474.306682 2024-07-23,23:16:31.000,205,10970267,14125,0,1721776590,13024.204335159993,31.89230798999779,53474.33463048 2024-07-23,23:16:32.000,205,10970263,14285,0,1721776591,13024.264961949993,31.9205045100025,53474.306682 2024-07-23,23:16:33.000,205,10970209,14085,0,1721776592,13024.332325049989,31.906406250003783,53474.33463048 2024-07-23,23:16:34.000,205,10970252,14205,0,1721776593,13024.446842319994,31.864111470000353,53474.397514560005 2024-07-23,23:16:35.000,205,10970270,14005,0,1721776594,13024.467051249994,31.857062340000994,53474.46039864001 2024-07-23,23:16:36.000,205,10970246,14565,0,1721776595,13024.460314939999,31.807718429998204,53474.45341152 2024-07-23,23:16:37.000,205,10970230,14245,0,1721776596,13024.487260179994,31.807718429998204,53474.45341152 2024-07-23,23:16:38.000,205,10970252,14205,0,1721776597,13024.56135959,31.786571040000126,53474.47437288 2024-07-23,23:16:39.000,205,10970231,14365,0,1721776598,13024.54115066,31.74427626000397,53474.516295600006 2024-07-23,23:16:40.000,205,10970236,14045,0,1721776599,13024.57483220999,31.75132539000333,53474.47437288 2024-07-23,23:16:41.000,205,10970208,14125,0,1721776600,13024.60177745,31.772472780001408,53474.516295600006 2024-07-23,23:16:42.000,205,10970249,14485,0,1721776601,13024.648931619995,31.800669299998845,53474.5512312 2024-07-23,23:16:43.000,205,10970217,14165,0,1721776602,13024.65566792999,31.786571040000126,53474.495334240004 2024-07-23,23:16:44.000,205,10970210,14405,0,1721776603,13024.729767339995,31.821816690004198,53474.47437288 2024-07-23,23:16:45.000,205,10970219,14125,0,1721776604,13024.749976269995,31.81476756000484,53474.446424400005 2024-07-23,23:16:46.000,205,10970206,14205,0,1721776605,13024.79713043999,31.807718429998204,53474.43245016 2024-07-23,23:16:47.000,205,10970207,14085,0,1721776606,13024.851020919996,31.81476756000484,53474.495334240004 2024-07-23,23:16:48.000,205,10970205,14085,0,1721776607,13024.931856639996,31.786571040000126,53474.5512312 2024-07-23,23:16:49.000,205,10970265,13925,0,1721776608,13025.012692359996,31.76542365000205,53474.53725696001 2024-07-23,23:16:50.000,205,10970238,14125,0,1721776609,13025.019428669992,31.786571040000126,53474.55821832001 2024-07-23,23:16:51.000,205,10970233,14165,0,1721776610,13025.026164980001,31.74427626000397,53474.6211024 2024-07-23,23:16:52.000,205,10970243,14245,0,1721776611,13025.073319149997,31.75837452000269,53474.70494784001 2024-07-23,23:16:53.000,205,10970255,14325,0,1721776612,13025.066582840002,31.75132539000333,53474.67001224 2024-07-23,23:16:54.000,205,10970232,14005,0,1721776613,13025.120473319992,31.723128869998618,53474.76783192 2024-07-23,23:16:55.000,205,10970276,14045,0,1721776614,13025.147418560002,31.7090306099999,53474.732896320005 2024-07-23,23:16:56.000,205,10970254,14125,0,1721776615,13025.194572729997,31.70198148000054,53474.77481904001 2024-07-23,23:16:57.000,205,10970233,14165,0,1721776616,13025.181100109992,31.69493235000118,53474.77481904001 2024-07-23,23:16:58.000,205,10970227,14205,0,1721776617,13025.261935829993,31.687883220001822,53474.78879328 2024-07-23,23:16:59.000,205,10970280,14285,0,1721776618,13025.309090000002,31.680834090002463,53474.781806160005 2024-07-23,23:17:00.000,205,10970245,14205,0,1721776619,13025.302353689993,31.680834090002463,53474.85866448 2024-07-23,23:17:01.000,205,10970240,14165,0,1721776620,13025.322562619993,31.659686700004386,53474.88661296 2024-07-23,23:17:02.000,205,10970235,13965,0,1721776621,13025.369716789988,31.617391920000955,53474.88661296 2024-07-23,23:17:03.000,205,10970214,14205,0,1721776622,13025.403398339993,31.617391920000955,53474.92154856001 2024-07-23,23:17:04.000,205,10970241,13885,0,1721776623,13025.376453099998,31.603293660002237,53474.92154856001 2024-07-23,23:17:05.000,205,10970255,14045,0,1721776624,13025.410134649988,31.58919540000352,53474.92853568 2024-07-23,23:17:06.000,205,10970267,13885,0,1721776625,13025.430343579988,31.624441050000314,53474.92853568 2024-07-23,23:17:07.000,205,10970278,14165,0,1721776626,13025.423607269993,31.631490179999673,53474.92154856001 2024-07-23,23:17:08.000,205,10970220,13965,0,1721776627,13025.457288819998,31.64558843999839,53474.88661296 2024-07-23,23:17:09.000,205,10970270,14165,0,1721776628,13025.470761439989,31.659686700004386,53474.92853568 2024-07-23,23:17:10.000,205,10970236,14005,0,1721776629,13025.450552509988,31.666735830003745,53474.96347128001 2024-07-23,23:17:11.000,205,10970214,14005,0,1721776630,13025.430343579988,31.638539309999032,53474.97045840001 2024-07-23,23:17:12.000,205,10970261,14125,0,1721776631,13025.443816199993,31.617391920000955,53474.96347128001 2024-07-23,23:17:13.000,205,10970237,14005,0,1721776632,13025.437079889998,31.64558843999839,53474.998406880004 2024-07-23,23:17:14.000,205,10970223,14045,0,1721776633,13025.470761439989,31.631490179999673,53475.01238112001 2024-07-23,23:17:15.000,205,10970258,14405,0,1721776634,13025.504442989994,31.624441050000314,53475.08225232 2024-07-23,23:17:16.000,205,10970242,14125,0,1721776635,13025.511179299989,31.610342790001596,53475.019368240006 2024-07-23,23:17:17.000,205,10970267,13885,0,1721776636,13025.551597159989,31.596244530002878,53475.13814928001 2024-07-23,23:17:18.000,205,10970194,14005,0,1721776637,13025.585278709994,31.610342790001596,53475.11020080001 2024-07-23,23:17:19.000,205,10970226,14045,0,1721776638,13025.61222394999,31.631490179999673,53475.117187920005 2024-07-23,23:17:20.000,205,10970266,14085,0,1721776639,13025.639169189999,31.659686700004386,53475.04731672 2024-07-23,23:17:21.000,205,10970231,14085,0,1721776640,13025.645905499994,31.64558843999839,53475.08923944001 2024-07-23,23:17:22.000,205,10970237,13965,0,1721776641,13025.74021384,31.687883220001822,53475.11020080001 2024-07-23,23:17:23.000,205,10970224,13925,0,1721776642,13025.75368645999,31.7090306099999,53475.0752652 2024-07-23,23:17:24.000,205,10970231,13925,0,1721776643,13025.76042277,31.737227130004612,53475.18007200001 2024-07-23,23:17:25.000,205,10970251,14285,0,1721776644,13025.746950149995,31.723128869998618,53475.187059120006 2024-07-23,23:17:26.000,205,10970256,14285,0,1721776645,13025.77389538999,31.687883220001822,53475.235968960005 2024-07-23,23:17:27.000,205,10970237,14005,0,1721776646,13025.77389538999,31.666735830003745,53475.20103336 2024-07-23,23:17:28.000,205,10970277,14405,0,1721776647,13025.787368009995,31.687883220001822,53475.2499432 2024-07-23,23:17:29.000,205,10970216,14165,0,1721776648,13025.80084063,31.666735830003745,53475.26391744 2024-07-23,23:17:30.000,205,10970184,14205,0,1721776649,13025.787368009995,31.64558843999839,53475.2499432 2024-07-23,23:17:31.000,205,10970220,14165,0,1721776650,13025.807576939995,31.603293660002237,53475.29186592 2024-07-23,23:17:32.000,205,10970282,13885,0,1721776651,13025.847994799995,31.58919540000352,53475.333788640004 2024-07-23,23:17:33.000,205,10970248,14045,0,1721776652,13025.87494003999,31.617391920000955,53475.36173712 2024-07-23,23:17:34.000,205,10970240,14005,0,1721776653,13025.89514896999,31.638539309999032,53475.38269848 2024-07-23,23:17:35.000,205,10970282,14005,0,1721776654,13025.949039449995,31.666735830003745,53475.39667272001 2024-07-23,23:17:36.000,205,10970241,14005,0,1721776655,13025.96251207,31.680834090002463,53475.43859544 2024-07-23,23:17:37.000,205,10970204,14005,0,1721776656,13025.949039449995,31.70198148000054,53475.44558256001 2024-07-23,23:17:38.000,205,10970257,14245,0,1721776657,13025.989457309995,31.71607973999926,53475.39667272001 2024-07-23,23:17:39.000,205,10970211,13805,0,1721776658,13025.97598468999,31.74427626000397,53475.41763408 2024-07-23,23:17:40.000,205,10970239,13925,0,1721776659,13025.91535789999,31.723128869998618,53475.39667272001 2024-07-23,23:17:41.000,205,10970257,14245,0,1721776660,13025.89514896999,31.723128869998618,53475.41064696 2024-07-23,23:17:42.000,205,10970284,13885,0,1721776661,13025.91535789999,31.70198148000054,53475.41064696 2024-07-23,23:17:43.000,205,10970266,14085,0,1721776662,13025.87494003999,31.70198148000054,53475.38269848 2024-07-23,23:17:44.000,205,10970229,13925,0,1721776663,13025.85473110999,31.659686700004386,53475.403659840005 2024-07-23,23:17:45.000,205,10970236,13925,0,1721776664,13025.88167635,31.659686700004386,53475.34776288001 2024-07-23,23:17:46.000,205,10970269,14165,0,1721776665,13025.93556682999,31.617391920000955,53475.37571136001 2024-07-23,23:17:47.000,205,10970257,13845,0,1721776666,13025.92209421,31.610342790001596,53475.38269848 2024-07-23,23:17:48.000,205,10970262,13965,0,1721776667,13025.969248379995,31.624441050000314,53475.37571136001 2024-07-23,23:17:49.000,205,10970232,13925,0,1721776668,13025.982721,31.596244530002878,53475.36872424 2024-07-23,23:17:50.000,205,10970274,13845,0,1721776669,13025.989457309995,31.638539309999032,53475.3896856 2024-07-23,23:17:51.000,205,10970236,14005,0,1721776670,13025.982721,31.624441050000314,53475.36872424 2024-07-23,23:17:52.000,205,10970234,14005,0,1721776671,13025.99619361999,31.58919540000352,53475.38269848 2024-07-23,23:17:53.000,205,10970218,14205,0,1721776672,13025.969248379995,31.624441050000314,53475.39667272001 2024-07-23,23:17:54.000,205,10970282,13925,0,1721776673,13026.02313886,31.638539309999032,53475.48750528 2024-07-23,23:17:55.000,205,10970229,14125,0,1721776674,13026.029875169996,31.631490179999673,53475.48051816 2024-07-23,23:17:56.000,205,10970240,14005,0,1721776675,13026.029875169996,31.65263756999775,53475.48750528 2024-07-23,23:17:57.000,205,10970249,13925,0,1721776676,13026.009666239996,31.624441050000314,53475.41763408 2024-07-23,23:17:58.000,205,10970230,14125,0,1721776677,13025.99619361999,31.65263756999775,53475.39667272001 2024-07-23,23:17:59.000,205,10970233,13885,0,1721776678,13026.00292993,31.638539309999032,53475.47353104001 2024-07-23,23:18:00.000,205,10970233,14125,0,1721776679,13026.01640254999,31.666735830003745,53475.43160832 2024-07-23,23:18:01.000,205,10970251,13965,0,1721776680,13026.00292993,31.687883220001822,53475.522440880006 2024-07-23,23:18:02.000,205,10970248,14085,0,1721776681,13025.969248379995,31.680834090002463,53475.529428 2024-07-23,23:18:03.000,205,10970225,14085,0,1721776682,13025.989457309995,31.659686700004386,53475.50846664 2024-07-23,23:18:04.000,205,10970205,14045,0,1721776683,13026.01640254999,31.65263756999775,53475.47353104001 2024-07-23,23:18:05.000,205,10970274,13885,0,1721776684,13025.97598468999,31.64558843999839,53475.48750528 2024-07-23,23:18:06.000,205,10970265,14085,0,1721776685,13025.99619361999,31.638539309999032,53475.47353104001 2024-07-23,23:18:07.000,205,10970227,14165,0,1721776686,13025.99619361999,31.610342790001596,53475.43859544 2024-07-23,23:18:08.000,205,10970245,13925,0,1721776687,13025.928830519995,31.617391920000955,53475.4595568 2024-07-23,23:18:09.000,205,10970233,13765,0,1721776688,13025.96251207,31.5750971400048,53475.46654392001 2024-07-23,23:18:10.000,205,10970266,13925,0,1721776689,13025.969248379995,31.58919540000352,53475.48051816 2024-07-23,23:18:11.000,205,10970249,13805,0,1721776690,13025.96251207,31.617391920000955,53475.44558256001 2024-07-23,23:18:12.000,205,10970259,14125,0,1721776691,13025.928830519995,31.58919540000352,53475.41763408 2024-07-23,23:18:13.000,205,10970251,13965,0,1721776692,13025.90188528,31.596244530002878,53475.42462120001 2024-07-23,23:18:14.000,205,10970255,13845,0,1721776693,13025.90188528,31.603293660002237,53475.46654392001 2024-07-23,23:18:15.000,205,10970219,13885,0,1721776694,13025.95577575999,31.638539309999032,53475.47353104001 2024-07-23,23:18:16.000,205,10970253,14285,0,1721776695,13025.93556682999,31.603293660002237,53475.452569680005 2024-07-23,23:18:17.000,205,10970234,14165,0,1721776696,13025.949039449995,31.638539309999032,53475.44558256001 2024-07-23,23:18:18.000,205,10970251,14205,0,1721776697,13025.989457309995,31.65263756999775,53475.46654392001 2024-07-23,23:18:19.000,205,10970214,14045,0,1721776698,13026.00292993,31.659686700004386,53475.48750528 2024-07-23,23:18:20.000,205,10970218,14005,0,1721776699,13026.029875169996,31.631490179999673,53475.43859544 2024-07-23,23:18:21.000,205,10970235,14045,0,1721776700,13026.029875169996,31.638539309999032,53475.43160832 2024-07-23,23:18:22.000,205,10970233,14045,0,1721776701,13026.050084099996,31.624441050000314,53475.403659840005 2024-07-23,23:18:23.000,205,10970204,14085,0,1721776702,13026.10397458,31.610342790001596,53475.39667272001 2024-07-23,23:18:24.000,205,10970203,14125,0,1721776703,13026.070293029996,31.603293660002237,53475.38269848 2024-07-23,23:18:25.000,205,10970236,13885,0,1721776704,13026.10397458,31.58214627000416,53475.39667272001 2024-07-23,23:18:26.000,205,10970242,14285,0,1721776705,13026.10397458,31.638539309999032,53475.39667272001 2024-07-23,23:18:27.000,205,10970255,14125,0,1721776706,13026.090501959996,31.673784960003104,53475.39667272001 2024-07-23,23:18:28.000,205,10970224,14045,0,1721776707,13026.117447199991,31.65263756999775,53475.42462120001 2024-07-23,23:18:29.000,205,10970257,13845,0,1721776708,13026.070293029996,31.680834090002463,53475.39667272001 2024-07-23,23:18:30.000,205,10970252,13965,0,1721776709,13026.05682040999,31.70198148000054,53475.41064696 2024-07-23,23:18:31.000,205,10970260,13845,0,1721776710,13026.090501959996,31.7090306099999,53475.354750000006 2024-07-23,23:18:32.000,205,10970224,14005,0,1721776711,13026.097238269991,31.69493235000118,53475.403659840005 2024-07-23,23:18:33.000,205,10970266,13965,0,1721776712,13026.097238269991,31.69493235000118,53475.44558256001 2024-07-23,23:18:34.000,205,10970266,14045,0,1721776713,13026.144392440001,31.680834090002463,53475.41763408 2024-07-23,23:18:35.000,205,10970199,13965,0,1721776714,13026.130919819996,31.69493235000118,53475.403659840005 2024-07-23,23:18:36.000,205,10970255,14245,0,1721776715,13026.171337679996,31.70198148000054,53475.37571136001 2024-07-23,23:18:37.000,205,10970202,13965,0,1721776716,13026.205019230001,31.70198148000054,53475.34776288001 2024-07-23,23:18:38.000,205,10970214,14085,0,1721776717,13026.191546609996,31.723128869998618,53475.37571136001 2024-07-23,23:18:39.000,205,10970249,14205,0,1721776718,13026.205019230001,31.7090306099999,53475.354750000006 2024-07-23,23:18:40.000,205,10970248,14205,0,1721776719,13026.225228160001,31.7090306099999,53475.43160832 2024-07-23,23:18:41.000,205,10970215,13925,0,1721776720,13026.225228160001,31.69493235000118,53475.47353104001 2024-07-23,23:18:42.000,205,10970191,14245,0,1721776721,13026.279118639992,31.723128869998618,53475.522440880006 2024-07-23,23:18:43.000,205,10970252,14125,0,1721776722,13026.245437090001,31.69493235000118,53475.47353104001 2024-07-23,23:18:44.000,205,10970189,14045,0,1721776723,13026.292591259997,31.673784960003104,53475.47353104001 2024-07-23,23:18:45.000,205,10970237,14125,0,1721776724,13026.299327569992,31.659686700004386,53475.501479520004 2024-07-23,23:18:46.000,205,10970232,14085,0,1721776725,13026.299327569992,31.687883220001822,53475.44558256001 2024-07-23,23:18:47.000,205,10970187,14125,0,1721776726,13026.272382329997,31.659686700004386,53475.43160832 2024-07-23,23:18:48.000,205,10970223,14245,0,1721776727,13026.258909709992,31.687883220001822,53475.47353104001 2024-07-23,23:18:49.000,205,10970245,14285,0,1721776728,13026.292591259997,31.680834090002463,53475.43859544 2024-07-23,23:18:50.000,205,10970223,14485,0,1721776729,13026.252173399997,31.70198148000054,53475.50846664 2024-07-23,23:18:51.000,205,10970252,13885,0,1721776730,13026.252173399997,31.687883220001822,53475.50846664 2024-07-23,23:18:52.000,205,10970232,14085,0,1721776731,13026.211755539996,31.69493235000118,53475.529428 2024-07-23,23:18:53.000,205,10970231,14045,0,1721776732,13026.211755539996,31.70198148000054,53475.51545376001 2024-07-23,23:18:54.000,205,10970251,14045,0,1721776733,13026.164601370001,31.737227130004612,53475.55737648 2024-07-23,23:18:55.000,205,10970242,14005,0,1721776734,13026.178073989991,31.70198148000054,53475.51545376001 2024-07-23,23:18:56.000,205,10970195,13925,0,1721776735,13026.205019230001,31.69493235000118,53475.49449240001 2024-07-23,23:18:57.000,205,10970222,13885,0,1721776736,13026.191546609996,31.723128869998618,53475.571350720005 2024-07-23,23:18:58.000,205,10970237,14045,0,1721776737,13026.225228160001,31.730177999997977,53475.5992992 2024-07-23,23:18:59.000,205,10970239,14045,0,1721776738,13026.258909709992,31.70198148000054,53475.61327344001 2024-07-23,23:19:00.000,205,10970236,14125,0,1721776739,13026.252173399997,31.71607973999926,53475.59231208001 2024-07-23,23:19:01.000,205,10970235,14125,0,1721776740,13026.272382329997,31.723128869998618,53475.571350720005 2024-07-23,23:19:02.000,205,10970255,14045,0,1721776741,13026.225228160001,31.737227130004612,53475.522440880006 2024-07-23,23:19:03.000,205,10970232,14045,0,1721776742,13026.231964469996,31.723128869998618,53475.54340224001 2024-07-23,23:19:04.000,205,10970211,14405,0,1721776743,13026.178073989991,31.772472780001408,53475.43859544 2024-07-23,23:19:05.000,205,10970240,14205,0,1721776744,13026.198282919991,31.74427626000397,53475.452569680005 2024-07-23,23:19:06.000,205,10970246,14245,0,1721776745,13026.191546609996,31.772472780001408,53475.4595568 2024-07-23,23:19:07.000,205,10970234,14045,0,1721776746,13026.211755539996,31.76542365000205,53475.48051816 2024-07-23,23:19:08.000,205,10970248,14245,0,1721776747,13026.171337679996,31.75837452000269,53475.529428 2024-07-23,23:19:09.000,205,10970237,14205,0,1721776748,13026.198282919991,31.779521910000767,53475.501479520004 2024-07-23,23:19:10.000,205,10970273,14085,0,1721776749,13026.191546609996,31.772472780001408,53475.501479520004 2024-07-23,23:19:11.000,205,10970209,13845,0,1721776750,13026.151128749996,31.772472780001408,53475.48051816 2024-07-23,23:19:12.000,205,10970216,14245,0,1721776751,13026.157865059991,31.772472780001408,53475.46654392001 2024-07-23,23:19:13.000,205,10970241,14085,0,1721776752,13026.164601370001,31.821816690004198,53475.48051816 2024-07-23,23:19:14.000,205,10970236,14205,0,1721776753,13026.151128749996,31.842964080002275,53475.44558256001 2024-07-23,23:19:15.000,205,10970197,14085,0,1721776754,13026.117447199991,31.88525885999843,53475.42462120001 2024-07-23,23:19:16.000,205,10970251,13845,0,1721776755,13026.097238269991,31.899357120004424,53475.48750528 2024-07-23,23:19:17.000,205,10970211,14125,0,1721776756,13026.090501959996,31.899357120004424,53475.44558256001 2024-07-23,23:19:18.000,205,10970238,14005,0,1721776757,13026.097238269991,31.857062340000994,53475.47353104001 2024-07-23,23:19:19.000,205,10970251,14245,0,1721776758,13026.077029339991,31.899357120004424,53475.522440880006 2024-07-23,23:19:20.000,205,10970189,14365,0,1721776759,13026.10397458,31.88525885999843,53475.4595568 2024-07-23,23:19:21.000,205,10970217,14005,0,1721776760,13026.070293029996,31.88525885999843,53475.49449240001 2024-07-23,23:19:22.000,205,10970257,13725,0,1721776761,13026.097238269991,31.842964080002275,53475.452569680005 2024-07-23,23:19:23.000,205,10970234,14085,0,1721776762,13026.10397458,31.857062340000994,53475.4595568 2024-07-23,23:19:24.000,205,10970230,13885,0,1721776763,13026.097238269991,31.864111470000353,53475.46654392001 2024-07-23,23:19:25.000,205,10970274,13965,0,1721776764,13026.110710889996,31.899357120004424,53475.50846664 2024-07-23,23:19:26.000,205,10970212,14085,0,1721776765,13026.144392440001,31.899357120004424,53475.43859544 2024-07-23,23:19:27.000,205,10970212,13925,0,1721776766,13026.144392440001,31.906406250003783,53475.42462120001 2024-07-23,23:19:28.000,205,10970249,13925,0,1721776767,13026.178073989991,31.93460277000122,53475.452569680005 2024-07-23,23:19:29.000,205,10970207,13885,0,1721776768,13026.184810300001,31.962799289998657,53475.4595568 2024-07-23,23:19:30.000,205,10970214,14285,0,1721776769,13026.272382329997,31.97689755000465,53475.452569680005 2024-07-23,23:19:31.000,205,10970236,13885,0,1721776770,13026.285854950002,31.98394668000401,53475.47353104001 2024-07-23,23:19:32.000,205,10970267,14165,0,1721776771,13026.272382329997,31.955750159999297,53475.54340224001 2024-07-23,23:19:33.000,205,10970269,13925,0,1721776772,13026.252173399997,31.94870102999994,53475.50846664 2024-07-23,23:19:34.000,205,10970226,14045,0,1721776773,13026.245437090001,31.94870102999994,53475.55737648 2024-07-23,23:19:35.000,205,10970223,14005,0,1721776774,13026.225228160001,31.97689755000465,53475.57833784 2024-07-23,23:19:36.000,205,10970270,13965,0,1721776775,13026.164601370001,31.99099581000337,53475.501479520004 2024-07-23,23:19:37.000,205,10970261,14405,0,1721776776,13026.144392440001,31.99804494000273,53475.47353104001 2024-07-23,23:19:38.000,205,10970272,13925,0,1721776777,13026.117447199991,32.04033971999888,53475.529428 2024-07-23,23:19:39.000,205,10970242,14005,0,1721776778,13026.10397458,32.019192330000806,53475.53641512 2024-07-23,23:19:40.000,205,10970247,14005,0,1721776779,13026.070293029996,32.04033971999888,53475.48051816 2024-07-23,23:19:41.000,205,10970228,13965,0,1721776780,13026.029875169996,32.06148711000424,53475.4595568 2024-07-23,23:19:42.000,205,10970288,14125,0,1721776781,13026.04334779,32.019192330000806,53475.501479520004 2024-07-23,23:19:43.000,205,10970230,14245,0,1721776782,13026.070293029996,32.05443798000488,53475.47353104001 2024-07-23,23:19:44.000,205,10970211,14245,0,1721776783,13026.110710889996,32.04033971999888,53475.48051816 2024-07-23,23:19:45.000,205,10970266,14445,0,1721776784,13026.117447199991,32.00509407000209,53475.48051816 2024-07-23,23:19:46.000,205,10970225,14085,0,1721776785,13026.090501959996,32.00509407000209,53475.54340224001 2024-07-23,23:19:47.000,205,10970268,14045,0,1721776786,13026.077029339991,32.00509407000209,53475.51545376001 2024-07-23,23:19:48.000,205,10970247,14205,0,1721776787,13026.050084099996,32.019192330000806,53475.51545376001 2024-07-23,23:19:49.000,205,10970230,13965,0,1721776788,13025.99619361999,32.019192330000806,53475.49449240001 2024-07-23,23:19:50.000,205,10970222,14405,0,1721776789,13025.91535789999,32.033290589999524,53475.46654392001 2024-07-23,23:19:51.000,205,10970239,14245,0,1721776790,13025.87494003999,32.08968363000167,53475.50846664 2024-07-23,23:19:52.000,205,10970254,14285,0,1721776791,13025.84125849,32.06148711000424,53475.47353104001 2024-07-23,23:19:53.000,205,10970276,13685,0,1721776792,13025.81431324999,32.10378189000039,53475.47353104001 2024-07-23,23:19:54.000,205,10970225,13805,0,1721776793,13025.77389538999,32.13197840999783,53475.452569680005 2024-07-23,23:19:55.000,205,10970260,13925,0,1721776794,13025.74021384,32.16017493000254,53475.47353104001 2024-07-23,23:19:56.000,205,10970242,14005,0,1721776795,13025.76042277,32.1672240600019,53475.50846664 2024-07-23,23:19:57.000,205,10970229,14085,0,1721776796,13025.7806317,32.18132232000062,53475.47353104001 2024-07-23,23:19:58.000,205,10970237,13965,0,1721776797,13025.7806317,32.18837144999998,53475.41763408 2024-07-23,23:19:59.000,205,10970253,14125,0,1721776798,13025.76042277,32.195420579999336,53475.452569680005 2024-07-23,23:20:00.000,205,10970225,13965,0,1721776799,13025.75368645999,32.18132232000062,53475.36173712 2024-07-23,23:20:01.000,205,10970237,13965,0,1721776800,13025.7806317,32.18132232000062,53475.41064696 2024-07-23,23:20:02.000,205,10970254,13885,0,1721776801,13025.767159079995,32.18132232000062,53475.41064696 2024-07-23,23:20:03.000,205,10970241,14045,0,1721776802,13025.746950149995,32.18837144999998,53475.36872424 2024-07-23,23:20:04.000,205,10970272,13885,0,1721776803,13025.726741219994,32.195420579999336,53475.41064696 2024-07-23,23:20:05.000,205,10970305,14125,0,1721776804,13025.69305966999,32.18132232000062,53475.354750000006 2024-07-23,23:20:06.000,205,10970226,14325,0,1721776805,13025.71326859999,32.209518839998054,53475.36173712 2024-07-23,23:20:07.000,205,10970230,13885,0,1721776806,13025.65264180999,32.23771536000277,53475.403659840005 2024-07-23,23:20:08.000,205,10970221,14245,0,1721776807,13025.67958705,32.21656797000469,53475.34077576 2024-07-23,23:20:09.000,205,10970255,13885,0,1721776808,13025.67958705,32.18837144999998,53475.36872424 2024-07-23,23:20:10.000,205,10970225,14205,0,1721776809,13025.69305966999,32.202469709998695,53475.36872424 2024-07-23,23:20:11.000,205,10970236,14125,0,1721776810,13025.69979598,32.18132232000062,53475.32680152001 2024-07-23,23:20:12.000,205,10970235,13805,0,1721776811,13025.73347752999,32.202469709998695,53475.26391744 2024-07-23,23:20:13.000,205,10970207,14085,0,1721776812,13025.69305966999,32.195420579999336,53475.26391744 2024-07-23,23:20:14.000,205,10970240,13925,0,1721776813,13025.74021384,32.18132232000062,53475.284878800005 2024-07-23,23:20:15.000,205,10970248,13965,0,1721776814,13025.69979598,32.16017493000254,53475.30584016001 2024-07-23,23:20:16.000,205,10970221,14245,0,1721776815,13025.72000491,32.13902754000446,53475.29186592 2024-07-23,23:20:17.000,205,10970192,14045,0,1721776816,13025.76042277,32.1672240600019,53475.284878800005 2024-07-23,23:20:18.000,205,10970245,14045,0,1721776817,13025.73347752999,32.14607667000382,53475.25693032001 2024-07-23,23:20:19.000,205,10970226,14245,0,1721776818,13025.706532289994,32.17427319000126,53475.29885304001 2024-07-23,23:20:20.000,205,10970231,14045,0,1721776819,13025.76042277,32.17427319000126,53475.24295608 2024-07-23,23:20:21.000,205,10970206,13965,0,1721776820,13025.706532289994,32.15312580000318,53475.17308488 2024-07-23,23:20:22.000,205,10970229,14085,0,1721776821,13025.69305966999,32.12492927999847,53475.19404624 2024-07-23,23:20:23.000,205,10970291,14365,0,1721776822,13025.67285073999,32.11788014999911,53475.1451364 2024-07-23,23:20:24.000,205,10970204,14125,0,1721776823,13025.67958705,32.15312580000318,53475.235968960005 2024-07-23,23:20:25.000,205,10970249,14045,0,1721776824,13025.639169189999,32.12492927999847,53475.20802048001 2024-07-23,23:20:26.000,205,10970234,13885,0,1721776825,13025.67958705,32.11788014999911,53475.22199472 2024-07-23,23:20:27.000,205,10970244,14045,0,1721776826,13025.659378119999,32.13197840999783,53475.27090456 2024-07-23,23:20:28.000,205,10970227,14205,0,1721776827,13025.63243287999,32.09673276000103,53475.22199472 2024-07-23,23:20:29.000,205,10970212,14405,0,1721776828,13025.605487639994,32.11788014999911,53475.31282728 2024-07-23,23:20:30.000,205,10970208,14085,0,1721776829,13025.605487639994,32.11083101999975,53475.34077576 2024-07-23,23:20:31.000,205,10970228,14045,0,1721776830,13025.63243287999,32.1672240600019,53475.27789168001 2024-07-23,23:20:32.000,205,10970259,14085,0,1721776831,13025.571806089989,32.14607667000382,53475.284878800005 2024-07-23,23:20:33.000,205,10970257,14085,0,1721776832,13025.571806089989,32.15312580000318,53475.22898184001 2024-07-23,23:20:34.000,205,10970182,13845,0,1721776833,13025.571806089989,32.17427319000126,53475.2499432 2024-07-23,23:20:35.000,205,10970217,14205,0,1721776834,13025.571806089989,32.15312580000318,53475.27789168001 2024-07-23,23:20:36.000,205,10970247,14165,0,1721776835,13025.551597159989,32.14607667000382,53475.29885304001 2024-07-23,23:20:37.000,205,10970205,14165,0,1721776836,13025.517915609998,32.202469709998695,53475.3198144 2024-07-23,23:20:38.000,205,10970267,14245,0,1721776837,13025.524651919994,32.10378189000039,53475.29186592 2024-07-23,23:20:39.000,205,10970219,14085,0,1721776838,13025.511179299989,32.13902754000446,53475.2150076 2024-07-23,23:20:40.000,205,10970248,14085,0,1721776839,13025.470761439989,32.17427319000126,53475.22898184001 2024-07-23,23:20:41.000,205,10970207,14045,0,1721776840,13025.470761439989,32.15312580000318,53475.27789168001 2024-07-23,23:20:42.000,205,10970229,14245,0,1721776841,13025.443816199993,32.15312580000318,53475.2150076 2024-07-23,23:20:43.000,205,10970188,14125,0,1721776842,13025.443816199993,32.15312580000318,53475.17308488 2024-07-23,23:20:44.000,205,10970240,14165,0,1721776843,13025.416870959998,32.13902754000446,53475.1451364 2024-07-23,23:20:45.000,205,10970253,14245,0,1721776844,13025.457288819998,32.13197840999783,53475.17308488 2024-07-23,23:20:46.000,205,10970250,14045,0,1721776845,13025.437079889998,32.12492927999847,53475.2150076 2024-07-23,23:20:47.000,205,10970202,13925,0,1721776846,13025.450552509988,32.10378189000039,53475.15212352 2024-07-23,23:20:48.000,205,10970261,13805,0,1721776847,13025.437079889998,32.08968363000167,53475.2499432 2024-07-23,23:20:49.000,205,10970247,13765,0,1721776848,13025.403398339993,32.06148711000424,53475.22898184001 2024-07-23,23:20:50.000,205,10970191,14125,0,1721776849,13025.396662029998,32.04738884999824,53475.2499432 2024-07-23,23:20:51.000,205,10970233,14045,0,1721776850,13025.342771549993,32.04738884999824,53475.15911064001 2024-07-23,23:20:52.000,205,10970249,14005,0,1721776851,13025.329298930003,32.033290589999524,53475.13814928001 2024-07-23,23:20:53.000,205,10970224,13925,0,1721776852,13025.268672140002,32.075585370002955,53475.09622656 2024-07-23,23:20:54.000,205,10970207,14245,0,1721776853,13025.234990589997,32.082634500002314,53475.13116216001 2024-07-23,23:20:55.000,205,10970210,14325,0,1721776854,13025.221517969992,32.08968363000167,53475.187059120006 2024-07-23,23:20:56.000,205,10970222,14005,0,1721776855,13025.201309039992,32.06148711000424,53475.22199472 2024-07-23,23:20:57.000,205,10970226,13965,0,1721776856,13025.201309039992,32.075585370002955,53475.19404624 2024-07-23,23:20:58.000,205,10970222,14245,0,1721776857,13025.228254280002,32.033290589999524,53475.18007200001 2024-07-23,23:20:59.000,205,10970219,14405,0,1721776858,13025.255199519997,32.04033971999888,53475.187059120006 2024-07-23,23:21:00.000,205,10970210,14205,0,1721776859,13025.241726899992,32.068536240003596,53475.15911064001 2024-07-23,23:21:01.000,205,10970241,14405,0,1721776860,13025.248463210002,32.033290589999524,53475.15212352 2024-07-23,23:21:02.000,205,10970252,13845,0,1721776861,13025.302353689993,32.04033971999888,53475.20103336 2024-07-23,23:21:03.000,205,10970255,14245,0,1721776862,13025.302353689993,32.04738884999824,53475.15911064001 2024-07-23,23:21:04.000,205,10970228,14085,0,1721776863,13025.268672140002,32.04738884999824,53475.12417504 2024-07-23,23:21:05.000,205,10970218,13885,0,1721776864,13025.228254280002,32.033290589999524,53475.117187920005 2024-07-23,23:21:06.000,205,10970237,14165,0,1721776865,13025.174363799997,32.04033971999888,53475.09622656 2024-07-23,23:21:07.000,205,10970233,14205,0,1721776866,13025.187836420002,32.033290589999524,53475.11020080001 2024-07-23,23:21:08.000,205,10970170,14205,0,1721776867,13025.174363799997,32.026241460000165,53475.187059120006 2024-07-23,23:21:09.000,205,10970280,14045,0,1721776868,13025.167627490002,32.06148711000424,53475.1451364 2024-07-23,23:21:10.000,205,10970210,14205,0,1721776869,13025.201309039992,32.026241460000165,53475.117187920005 2024-07-23,23:21:11.000,205,10970232,14325,0,1721776870,13025.187836420002,32.033290589999524,53475.18007200001 2024-07-23,23:21:12.000,205,10970254,14285,0,1721776871,13025.208045350002,32.068536240003596,53475.12417504 2024-07-23,23:21:13.000,205,10970235,14005,0,1721776872,13025.167627490002,32.075585370002955,53475.12417504 2024-07-23,23:21:14.000,205,10970237,14365,0,1721776873,13025.140682249992,32.06148711000424,53475.13814928001 2024-07-23,23:21:15.000,205,10970227,13965,0,1721776874,13025.107000700002,32.04033971999888,53475.04032960001 2024-07-23,23:21:16.000,205,10970202,14325,0,1721776875,13025.140682249992,32.04738884999824,53475.04032960001 2024-07-23,23:21:17.000,205,10970220,14325,0,1721776876,13025.140682249992,32.04033971999888,53474.98443264 2024-07-23,23:21:18.000,205,10970219,14085,0,1721776877,13025.093528079997,32.04033971999888,53474.96347128001 2024-07-23,23:21:19.000,205,10970266,14245,0,1721776878,13025.107000700002,32.10378189000039,53474.92154856001 2024-07-23,23:21:20.000,205,10970200,13885,0,1721776879,13025.059846529992,32.075585370002955,53474.900587200005 2024-07-23,23:21:21.000,205,10970245,14405,0,1721776880,13025.093528079997,32.09673276000103,53474.95648416 2024-07-23,23:21:22.000,205,10970249,14045,0,1721776881,13025.039637599992,32.08968363000167,53474.98443264 2024-07-23,23:21:23.000,205,10970215,14085,0,1721776882,13025.080055459992,32.082634500002314,53474.99141976001 2024-07-23,23:21:24.000,205,10970227,14165,0,1721776883,13025.093528079997,32.075585370002955,53474.99141976001 2024-07-23,23:21:25.000,205,10970236,14005,0,1721776884,13025.073319149997,32.04033971999888,53475.019368240006 2024-07-23,23:21:26.000,205,10970216,13845,0,1721776885,13025.120473319992,32.026241460000165,53474.96347128001 2024-07-23,23:21:27.000,205,10970213,13725,0,1721776886,13025.107000700002,32.06148711000424,53474.97744552 2024-07-23,23:21:28.000,205,10970209,14165,0,1721776887,13025.093528079997,32.05443798000488,53474.9355228 2024-07-23,23:21:29.000,205,10970186,14205,0,1721776888,13025.080055459992,32.04738884999824,53474.97045840001 2024-07-23,23:21:30.000,205,10970199,14005,0,1721776889,13025.080055459992,32.04738884999824,53474.92154856001 2024-07-23,23:21:31.000,205,10970254,14125,0,1721776890,13025.086791770002,32.04738884999824,53474.87263872001 2024-07-23,23:21:32.000,205,10970236,14125,0,1721776891,13025.019428669992,32.04738884999824,53474.96347128001 2024-07-23,23:21:33.000,205,10970259,14045,0,1721776892,13024.999219739992,32.082634500002314,53474.91456144 2024-07-23,23:21:34.000,205,10970238,14125,0,1721776893,13025.026164980001,32.019192330000806,53474.90757432 2024-07-23,23:21:35.000,205,10970273,14205,0,1721776894,13024.992483429996,32.04033971999888,53474.89360008001 2024-07-23,23:21:36.000,205,10970222,14045,0,1721776895,13024.9049114,32.033290589999524,53474.91456144 2024-07-23,23:21:37.000,205,10970198,13965,0,1721776896,13024.925120330001,32.00509407000209,53474.85866448 2024-07-23,23:21:38.000,205,10970280,14245,0,1721776897,13024.931856639996,32.01214320000145,53474.78879328 2024-07-23,23:21:39.000,205,10970258,14245,0,1721776898,13024.938592949991,31.98394668000401,53474.73988344 2024-07-23,23:21:40.000,205,10970224,13725,0,1721776899,13024.979010809991,32.00509407000209,53474.71892208 2024-07-23,23:21:41.000,205,10970225,14205,0,1721776900,13024.999219739992,32.019192330000806,53474.732896320005 2024-07-23,23:21:42.000,205,10970278,14525,0,1721776901,13025.066582840002,31.99099581000337,53474.76783192 2024-07-23,23:21:43.000,205,10970227,14245,0,1721776902,13025.120473319992,32.026241460000165,53474.71892208 2024-07-23,23:21:44.000,205,10970241,14005,0,1721776903,13025.113737009997,31.99804494000273,53474.81674176 2024-07-23,23:21:45.000,205,10970257,14125,0,1721776904,13025.167627490002,32.00509407000209,53474.79578040001 2024-07-23,23:21:46.000,205,10970208,14125,0,1721776905,13025.255199519997,32.033290589999524,53474.85866448 2024-07-23,23:21:47.000,205,10970233,14005,0,1721776906,13025.208045350002,32.06148711000424,53474.85866448 2024-07-23,23:21:48.000,205,10970209,14125,0,1721776907,13025.214781659997,32.082634500002314,53474.87962584 2024-07-23,23:21:49.000,205,10970180,14245,0,1721776908,13025.208045350002,32.06148711000424,53474.851677360006 2024-07-23,23:21:50.000,205,10970169,14245,0,1721776909,13025.174363799997,32.033290589999524,53474.79578040001 2024-07-23,23:21:51.000,205,10970207,14165,0,1721776910,13025.201309039992,32.04033971999888,53474.77481904001 2024-07-23,23:21:52.000,205,10970241,14085,0,1721776911,13025.167627490002,31.969848419998016,53474.79578040001 2024-07-23,23:21:53.000,205,10970245,13925,0,1721776912,13025.167627490002,31.955750159999297,53474.75385768001 2024-07-23,23:21:54.000,205,10970222,14085,0,1721776913,13025.214781659997,31.955750159999297,53474.76783192 2024-07-23,23:21:55.000,205,10970219,14245,0,1721776914,13025.201309039992,31.93460277000122,53474.78879328 2024-07-23,23:21:56.000,205,10970253,13885,0,1721776915,13025.194572729997,31.9205045100025,53474.73988344 2024-07-23,23:21:57.000,205,10970219,13685,0,1721776916,13025.275408449997,31.913455380003143,53474.73988344 2024-07-23,23:21:58.000,205,10970183,14205,0,1721776917,13025.255199519997,31.9205045100025,53474.75385768001 2024-07-23,23:21:59.000,205,10970228,14285,0,1721776918,13025.228254280002,31.94165190000058,53474.7608448 2024-07-23,23:22:00.000,205,10970185,14085,0,1721776919,13025.255199519997,31.969848419998016,53474.70494784001 2024-07-23,23:22:01.000,205,10970219,13845,0,1721776920,13025.288881070002,31.99804494000273,53474.781806160005 2024-07-23,23:22:02.000,205,10970209,14245,0,1721776921,13025.275408449997,31.98394668000401,53474.80276752001 2024-07-23,23:22:03.000,205,10970228,14285,0,1721776922,13025.241726899992,32.01214320000145,53474.80276752001 2024-07-23,23:22:04.000,205,10970210,14245,0,1721776923,13025.282144759993,32.00509407000209,53474.82372888001 2024-07-23,23:22:05.000,205,10970255,14245,0,1721776924,13025.275408449997,32.026241460000165,53474.851677360006 2024-07-23,23:22:06.000,205,10970271,14125,0,1721776925,13025.302353689993,31.98394668000401,53474.82372888001 2024-07-23,23:22:07.000,205,10970236,13765,0,1721776926,13025.288881070002,31.99099581000337,53474.80975464 2024-07-23,23:22:08.000,205,10970222,14005,0,1721776927,13025.336035239998,32.01214320000145,53474.84469024001 2024-07-23,23:22:09.000,205,10970250,13885,0,1721776928,13025.288881070002,31.99804494000273,53474.83770312 2024-07-23,23:22:10.000,205,10970245,14245,0,1721776929,13025.315826309998,31.955750159999297,53474.8656516 2024-07-23,23:22:11.000,205,10970235,14405,0,1721776930,13025.336035239998,31.94165190000058,53474.830716000004 2024-07-23,23:22:12.000,205,10970246,14005,0,1721776931,13025.309090000002,31.94165190000058,53474.830716000004 2024-07-23,23:22:13.000,205,10970215,14045,0,1721776932,13025.255199519997,31.93460277000122,53474.87962584 2024-07-23,23:22:14.000,205,10970253,14245,0,1721776933,13025.221517969992,31.98394668000401,53474.8656516 2024-07-23,23:22:15.000,205,10970204,14405,0,1721776934,13025.201309039992,31.99804494000273,53474.82372888001 2024-07-23,23:22:16.000,205,10970218,13965,0,1721776935,13025.167627490002,31.98394668000401,53474.900587200005 2024-07-23,23:22:17.000,205,10970227,14125,0,1721776936,13025.181100109992,32.026241460000165,53474.92154856001 2024-07-23,23:22:18.000,205,10970247,13805,0,1721776937,13025.208045350002,32.06148711000424,53474.88661296 2024-07-23,23:22:19.000,205,10970251,14005,0,1721776938,13025.194572729997,32.033290589999524,53474.9355228 2024-07-23,23:22:20.000,205,10970256,13925,0,1721776939,13025.228254280002,32.04738884999824,53474.96347128001 2024-07-23,23:22:21.000,205,10970243,14205,0,1721776940,13025.248463210002,32.068536240003596,53474.89360008001 2024-07-23,23:22:22.000,205,10970207,14085,0,1721776941,13025.282144759993,32.06148711000424,53474.92154856001 2024-07-23,23:22:23.000,205,10970196,13925,0,1721776942,13025.268672140002,32.068536240003596,53474.900587200005 2024-07-23,23:22:24.000,205,10970215,13885,0,1721776943,13025.255199519997,32.06148711000424,53474.84469024001 2024-07-23,23:22:25.000,205,10970262,14165,0,1721776944,13025.234990589997,32.068536240003596,53474.87962584 2024-07-23,23:22:26.000,205,10970206,14285,0,1721776945,13025.194572729997,32.10378189000039,53474.87962584 2024-07-23,23:22:27.000,205,10970256,14205,0,1721776946,13025.208045350002,32.082634500002314,53474.851677360006 2024-07-23,23:22:28.000,205,10970254,14085,0,1721776947,13025.221517969992,32.026241460000165,53474.87962584 2024-07-23,23:22:29.000,205,10970212,14365,0,1721776948,13025.133945939997,32.026241460000165,53474.83770312 2024-07-23,23:22:30.000,205,10970226,14205,0,1721776949,13025.086791770002,31.98394668000401,53474.82372888001 2024-07-23,23:22:31.000,205,10970202,14165,0,1721776950,13025.086791770002,32.019192330000806,53474.80975464 2024-07-23,23:22:32.000,205,10970241,14245,0,1721776951,13025.066582840002,32.019192330000806,53474.7608448 2024-07-23,23:22:33.000,205,10970198,14445,0,1721776952,13025.046373910001,31.99804494000273,53474.781806160005 2024-07-23,23:22:34.000,205,10970254,14045,0,1721776953,13025.026164980001,31.99804494000273,53474.81674176 2024-07-23,23:22:35.000,205,10970244,14045,0,1721776954,13025.026164980001,31.97689755000465,53474.74687056 2024-07-23,23:22:36.000,205,10970242,14125,0,1721776955,13025.059846529992,31.969848419998016,53474.74687056 2024-07-23,23:22:37.000,205,10970232,14245,0,1721776956,13025.053110219997,31.97689755000465,53474.683986480006 2024-07-23,23:22:38.000,205,10970173,13965,0,1721776957,13025.066582840002,31.99099581000337,53474.663025120004 2024-07-23,23:22:39.000,205,10970266,14005,0,1721776958,13025.053110219997,31.98394668000401,53474.71892208 2024-07-23,23:22:40.000,205,10970186,14245,0,1721776959,13025.053110219997,31.99099581000337,53474.71193496 2024-07-23,23:22:41.000,205,10970263,14325,0,1721776960,13024.999219739992,31.99804494000273,53474.663025120004 2024-07-23,23:22:42.000,205,10970234,14085,0,1721776961,13024.965538190001,31.969848419998016,53474.58616680001 2024-07-23,23:22:43.000,205,10970167,14325,0,1721776962,13024.985747120001,31.962799289998657,53474.53725696001 2024-07-23,23:22:44.000,205,10970235,14125,0,1721776963,13024.972274499996,31.969848419998016,53474.59315392 2024-07-23,23:22:45.000,205,10970204,14205,0,1721776964,13024.972274499996,31.962799289998657,53474.60712816001 2024-07-23,23:22:46.000,205,10970232,14005,0,1721776965,13024.925120330001,31.92755364000186,53474.55821832001 2024-07-23,23:22:47.000,205,10970230,14165,0,1721776966,13025.012692359996,31.94165190000058,53474.516295600006 2024-07-23,23:22:48.000,205,10970234,14285,0,1721776967,13025.019428669992,31.906406250003783,53474.565205440005 2024-07-23,23:22:49.000,205,10970206,14285,0,1721776968,13024.972274499996,31.94870102999994,53474.57219256 2024-07-23,23:22:50.000,205,10970202,14325,0,1721776969,13025.026164980001,31.871160599999712,53474.50930848001 2024-07-23,23:22:51.000,205,10970180,14085,0,1721776970,13025.026164980001,31.89230798999779,53474.48136 2024-07-23,23:22:52.000,205,10970198,14165,0,1721776971,13025.026164980001,31.913455380003143,53474.50232136 2024-07-23,23:22:53.000,205,10970279,14165,0,1721776972,13025.046373910001,31.899357120004424,53474.48136 2024-07-23,23:22:54.000,205,10970227,14245,0,1721776973,13025.053110219997,31.906406250003783,53474.47437288 2024-07-23,23:22:55.000,205,10970251,14165,0,1721776974,13025.019428669992,31.94165190000058,53474.47437288 2024-07-23,23:22:56.000,205,10970209,14085,0,1721776975,13025.086791770002,31.955750159999297,53474.48834712001 2024-07-23,23:22:57.000,205,10970222,13885,0,1721776976,13025.100264389992,31.962799289998657,53474.46039864001 2024-07-23,23:22:58.000,205,10970153,14165,0,1721776977,13025.093528079997,31.955750159999297,53474.46039864001 2024-07-23,23:22:59.000,205,10970217,14405,0,1721776978,13025.120473319992,31.962799289998657,53474.54424408 2024-07-23,23:23:00.000,205,10970161,14285,0,1721776979,13025.086791770002,31.955750159999297,53474.58616680001 2024-07-23,23:23:01.000,205,10970176,14445,0,1721776980,13025.086791770002,31.962799289998657,53474.58616680001 2024-07-23,23:23:02.000,205,10970199,14045,0,1721776981,13025.127209630002,31.955750159999297,53474.57917968 2024-07-23,23:23:03.000,205,10970197,14325,0,1721776982,13025.039637599992,31.9205045100025,53474.50232136 2024-07-23,23:23:04.000,205,10970151,14125,0,1721776983,13025.086791770002,31.94165190000058,53474.53026984 2024-07-23,23:23:05.000,205,10970250,14325,0,1721776984,13025.086791770002,31.92755364000186,53474.62808952001 2024-07-23,23:23:06.000,205,10970181,14405,0,1721776985,13025.100264389992,31.92755364000186,53474.6211024 2024-07-23,23:23:07.000,205,10970185,14205,0,1721776986,13025.120473319992,31.92755364000186,53474.60712816001 2024-07-23,23:23:08.000,205,10970267,14245,0,1721776987,13025.100264389992,31.92755364000186,53474.55821832001 2024-07-23,23:23:09.000,205,10970199,14245,0,1721776988,13025.140682249992,31.92755364000186,53474.58616680001 2024-07-23,23:23:10.000,205,10970184,14125,0,1721776989,13025.187836420002,31.913455380003143,53474.50232136 2024-07-23,23:23:11.000,205,10970253,14365,0,1721776990,13025.147418560002,31.913455380003143,53474.46738576001 2024-07-23,23:23:12.000,205,10970244,14245,0,1721776991,13025.147418560002,31.92755364000186,53474.516295600006 2024-07-23,23:23:13.000,205,10970179,14125,0,1721776992,13025.181100109992,31.864111470000353,53474.48834712001 2024-07-23,23:23:14.000,205,10970193,14125,0,1721776993,13025.221517969992,31.857062340000994,53474.53026984 2024-07-23,23:23:15.000,205,10970206,14165,0,1721776994,13025.208045350002,31.857062340000994,53474.54424408 2024-07-23,23:23:16.000,205,10970167,14205,0,1721776995,13025.201309039992,31.821816690004198,53474.52328272 2024-07-23,23:23:17.000,205,10970180,14285,0,1721776996,13025.181100109992,31.807718429998204,53474.54424408 2024-07-23,23:23:18.000,205,10970194,14165,0,1721776997,13025.181100109992,31.793620169999485,53474.60014104 2024-07-23,23:23:19.000,205,10970225,14165,0,1721776998,13025.181100109992,31.793620169999485,53474.64206376 2024-07-23,23:23:20.000,205,10970205,14085,0,1721776999,13025.100264389992,31.779521910000767,53474.53026984 2024-07-23,23:23:21.000,205,10970223,14405,0,1721777000,13025.107000700002,31.864111470000353,53474.53026984 2024-07-23,23:23:22.000,205,10970213,14205,0,1721777001,13025.181100109992,31.871160599999712,53474.57917968 2024-07-23,23:23:23.000,205,10970231,14045,0,1721777002,13025.221517969992,31.842964080002275,53474.6211024 2024-07-23,23:23:24.000,205,10970241,14565,0,1721777003,13025.214781659997,31.850013210001634,53474.58616680001 2024-07-23,23:23:25.000,205,10970194,14245,0,1721777004,13025.194572729997,31.81476756000484,53474.60014104 2024-07-23,23:23:26.000,205,10970185,13885,0,1721777005,13025.228254280002,31.828865820003557,53474.67699936001 2024-07-23,23:23:27.000,205,10970226,14245,0,1721777006,13025.241726899992,31.786571040000126,53474.71193496 2024-07-23,23:23:28.000,205,10970206,14285,0,1721777007,13025.261935829993,31.75132539000333,53474.74687056 2024-07-23,23:23:29.000,205,10970233,13925,0,1721777008,13025.302353689993,31.75132539000333,53474.73988344 2024-07-23,23:23:30.000,205,10970216,13925,0,1721777009,13025.221517969992,31.730177999997977,53474.71892208 2024-07-23,23:23:31.000,205,10970255,13965,0,1721777010,13025.221517969992,31.70198148000054,53474.6909736 2024-07-23,23:23:32.000,205,10970259,13845,0,1721777011,13025.187836420002,31.71607973999926,53474.71892208 2024-07-23,23:23:33.000,205,10970286,14085,0,1721777012,13025.187836420002,31.75132539000333,53474.76783192 2024-07-23,23:23:34.000,205,10970257,13925,0,1721777013,13025.140682249992,31.75837452000269,53474.72590920001 2024-07-23,23:23:35.000,205,10970249,14125,0,1721777014,13025.080055459992,31.76542365000205,53474.74687056 2024-07-23,23:23:36.000,205,10970224,13885,0,1721777015,13025.073319149997,31.786571040000126,53474.77481904001 2024-07-23,23:23:37.000,205,10970211,14045,0,1721777016,13025.026164980001,31.835914950002916,53474.80276752001 2024-07-23,23:23:38.000,205,10970256,14005,0,1721777017,13025.019428669992,31.835914950002916,53474.81674176 2024-07-23,23:23:39.000,205,10970218,14165,0,1721777018,13025.053110219997,31.821816690004198,53474.81674176 2024-07-23,23:23:40.000,205,10970188,13885,0,1721777019,13025.005956050001,31.828865820003557,53474.851677360006 2024-07-23,23:23:41.000,205,10970251,14245,0,1721777020,13025.005956050001,31.850013210001634,53474.82372888001 2024-07-23,23:23:42.000,205,10970292,14085,0,1721777021,13025.032901289997,31.835914950002916,53474.80276752001 2024-07-23,23:23:43.000,205,10970255,14205,0,1721777022,13025.039637599992,31.81476756000484,53474.84469024001 2024-07-23,23:23:44.000,205,10970213,14125,0,1721777023,13025.080055459992,31.723128869998618,53474.781806160005 2024-07-23,23:23:45.000,205,10970255,13845,0,1721777024,13025.059846529992,31.779521910000767,53474.781806160005 2024-07-23,23:23:46.000,205,10970157,14325,0,1721777025,13025.120473319992,31.75837452000269,53474.81674176 2024-07-23,23:23:47.000,205,10970268,13925,0,1721777026,13025.160891179992,31.76542365000205,53474.80276752001 2024-07-23,23:23:48.000,205,10970188,13885,0,1721777027,13025.174363799997,31.75837452000269,53474.830716000004 2024-07-23,23:23:49.000,205,10970209,14245,0,1721777028,13025.160891179992,31.800669299998845,53474.900587200005 2024-07-23,23:23:50.000,205,10970264,14165,0,1721777029,13025.127209630002,31.772472780001408,53474.83770312 2024-07-23,23:23:51.000,205,10970256,14045,0,1721777030,13025.107000700002,31.76542365000205,53474.84469024001 2024-07-23,23:23:52.000,205,10970243,14205,0,1721777031,13025.039637599992,31.772472780001408,53474.80975464 2024-07-23,23:23:53.000,205,10970244,13965,0,1721777032,13025.046373910001,31.730177999997977,53474.851677360006 2024-07-23,23:23:54.000,205,10970239,14125,0,1721777033,13025.066582840002,31.737227130004612,53474.83770312 2024-07-23,23:23:55.000,205,10970237,14365,0,1721777034,13025.073319149997,31.7090306099999,53474.851677360006 2024-07-23,23:23:56.000,205,10970238,14405,0,1721777035,13025.066582840002,31.65263756999775,53474.84469024001 2024-07-23,23:23:57.000,205,10970241,14205,0,1721777036,13025.113737009997,31.64558843999839,53474.87962584 2024-07-23,23:23:58.000,205,10970244,14245,0,1721777037,13025.093528079997,31.631490179999673,53474.84469024001 2024-07-23,23:23:59.000,205,10970240,14085,0,1721777038,13025.147418560002,31.631490179999673,53474.80975464 2024-07-23,23:24:00.000,205,10970249,14245,0,1721777039,13025.133945939997,31.603293660002237,53474.83770312 2024-07-23,23:24:01.000,205,10970236,14005,0,1721777040,13025.140682249992,31.596244530002878,53474.80276752001 2024-07-23,23:24:02.000,205,10970264,14325,0,1721777041,13025.154154869997,31.596244530002878,53474.83770312 2024-07-23,23:24:03.000,205,10970202,14045,0,1721777042,13025.194572729997,31.596244530002878,53474.82372888001 2024-07-23,23:24:04.000,205,10970204,13965,0,1721777043,13025.174363799997,31.58214627000416,53474.74687056 2024-07-23,23:24:05.000,205,10970225,14205,0,1721777044,13025.174363799997,31.58919540000352,53474.80276752001 2024-07-23,23:24:06.000,205,10970249,14405,0,1721777045,13025.201309039992,31.5750971400048,53474.82372888001 2024-07-23,23:24:07.000,205,10970231,14245,0,1721777046,13025.160891179992,31.560998879998806,53474.83770312 2024-07-23,23:24:08.000,205,10970234,14285,0,1721777047,13025.133945939997,31.51870410000265,53474.830716000004 2024-07-23,23:24:09.000,205,10970232,14205,0,1721777048,13025.127209630002,31.546900620000088,53474.84469024001 2024-07-23,23:24:10.000,205,10970233,14005,0,1721777049,13025.100264389992,31.568048009998165,53474.851677360006 2024-07-23,23:24:11.000,205,10970196,14325,0,1721777050,13025.127209630002,31.51870410000265,53474.81674176 2024-07-23,23:24:12.000,205,10970214,14085,0,1721777051,13025.093528079997,31.553949749999447,53474.82372888001 2024-07-23,23:24:13.000,205,10970212,14045,0,1721777052,13025.086791770002,31.5750971400048,53474.84469024001 2024-07-23,23:24:14.000,205,10970228,13805,0,1721777053,13025.113737009997,31.58919540000352,53474.8656516 2024-07-23,23:24:15.000,205,10970253,14285,0,1721777054,13025.174363799997,31.624441050000314,53474.87263872001 2024-07-23,23:24:16.000,205,10970265,13805,0,1721777055,13025.174363799997,31.65263756999775,53474.85866448 2024-07-23,23:24:17.000,205,10970219,14045,0,1721777056,13025.140682249992,31.624441050000314,53474.85866448 2024-07-23,23:24:18.000,205,10970248,14285,0,1721777057,13025.140682249992,31.64558843999839,53474.90757432 2024-07-23,23:24:19.000,205,10970259,13925,0,1721777058,13025.133945939997,31.659686700004386,53474.92853568 2024-07-23,23:24:20.000,205,10970245,14045,0,1721777059,13025.147418560002,31.631490179999673,53474.900587200005 2024-07-23,23:24:21.000,205,10970258,14045,0,1721777060,13025.093528079997,31.638539309999032,53474.88661296 2024-07-23,23:24:22.000,205,10970233,14245,0,1721777061,13025.100264389992,31.624441050000314,53474.85866448 2024-07-23,23:24:23.000,205,10970171,14365,0,1721777062,13025.086791770002,31.603293660002237,53474.84469024001 2024-07-23,23:24:24.000,205,10970216,14205,0,1721777063,13025.093528079997,31.596244530002878,53474.87263872001 2024-07-23,23:24:25.000,205,10970234,14205,0,1721777064,13025.086791770002,31.58214627000416,53474.85866448 2024-07-23,23:24:26.000,205,10970213,14045,0,1721777065,13025.093528079997,31.624441050000314,53474.97045840001 2024-07-23,23:24:27.000,205,10970234,14045,0,1721777066,13025.059846529992,31.631490179999673,53474.92154856001 2024-07-23,23:24:28.000,205,10970239,14045,0,1721777067,13025.046373910001,31.65263756999775,53474.9355228 2024-07-23,23:24:29.000,205,10970199,14165,0,1721777068,13025.026164980001,31.673784960003104,53474.8656516 2024-07-23,23:24:30.000,205,10970192,14165,0,1721777069,13025.039637599992,31.673784960003104,53474.78879328 2024-07-23,23:24:31.000,205,10970264,14445,0,1721777070,13025.019428669992,31.69493235000118,53474.84469024001 2024-07-23,23:24:32.000,205,10970201,14085,0,1721777071,13025.012692359996,31.70198148000054,53474.83770312 2024-07-23,23:24:33.000,205,10970228,13965,0,1721777072,13024.992483429996,31.723128869998618,53474.781806160005 2024-07-23,23:24:34.000,205,10970238,14165,0,1721777073,13025.012692359996,31.638539309999032,53474.732896320005 2024-07-23,23:24:35.000,205,10970236,13885,0,1721777074,13025.026164980001,31.65263756999775,53474.683986480006 2024-07-23,23:24:36.000,205,10970216,13885,0,1721777075,13025.039637599992,31.659686700004386,53474.77481904001 2024-07-23,23:24:37.000,205,10970244,14085,0,1721777076,13024.999219739992,31.638539309999032,53474.70494784001 2024-07-23,23:24:38.000,205,10970234,14085,0,1721777077,13025.026164980001,31.64558843999839,53474.683986480006 2024-07-23,23:24:39.000,205,10970228,14205,0,1721777078,13025.005956050001,31.673784960003104,53474.64206376 2024-07-23,23:24:40.000,205,10970247,14285,0,1721777079,13025.039637599992,31.69493235000118,53474.63507664001 2024-07-23,23:24:41.000,205,10970200,14005,0,1721777080,13025.046373910001,31.687883220001822,53474.67001224 2024-07-23,23:24:42.000,205,10970256,14045,0,1721777081,13025.046373910001,31.680834090002463,53474.663025120004 2024-07-23,23:24:43.000,205,10970247,14165,0,1721777082,13025.046373910001,31.673784960003104,53474.614115280005 2024-07-23,23:24:44.000,205,10970220,14205,0,1721777083,13025.026164980001,31.71607973999926,53474.60014104 2024-07-23,23:24:45.000,205,10970208,13925,0,1721777084,13025.012692359996,31.723128869998618,53474.614115280005 2024-07-23,23:24:46.000,205,10970197,13845,0,1721777085,13025.032901289997,31.737227130004612,53474.62808952001 2024-07-23,23:24:47.000,205,10970194,14045,0,1721777086,13025.039637599992,31.723128869998618,53474.63507664001 2024-07-23,23:24:48.000,205,10970217,14085,0,1721777087,13025.046373910001,31.7090306099999,53474.6211024 2024-07-23,23:24:49.000,205,10970214,13845,0,1721777088,13025.066582840002,31.7090306099999,53474.67699936001 2024-07-23,23:24:50.000,205,10970158,14245,0,1721777089,13025.073319149997,31.673784960003104,53474.69796072 2024-07-23,23:24:51.000,205,10970237,13845,0,1721777090,13025.100264389992,31.673784960003104,53474.67001224 2024-07-23,23:24:52.000,205,10970244,13885,0,1721777091,13025.066582840002,31.7090306099999,53474.64206376 2024-07-23,23:24:53.000,205,10970173,13965,0,1721777092,13025.133945939997,31.673784960003104,53474.60712816001 2024-07-23,23:24:54.000,205,10970243,13965,0,1721777093,13025.100264389992,31.673784960003104,53474.64206376 2024-07-23,23:24:55.000,205,10970219,13845,0,1721777094,13025.167627490002,31.687883220001822,53474.58616680001 2024-07-23,23:24:56.000,205,10970200,13925,0,1721777095,13025.160891179992,31.673784960003104,53474.60712816001 2024-07-23,23:24:57.000,205,10970190,13885,0,1721777096,13025.140682249992,31.673784960003104,53474.60712816001 2024-07-23,23:24:58.000,205,10970173,13925,0,1721777097,13025.127209630002,31.7090306099999,53474.614115280005 2024-07-23,23:24:59.000,205,10970216,14085,0,1721777098,13025.127209630002,31.723128869998618,53474.57917968 2024-07-23,23:25:00.000,205,10970227,14045,0,1721777099,13025.133945939997,31.730177999997977,53474.60712816001 2024-07-23,23:25:01.000,205,10970250,13885,0,1721777100,13025.113737009997,31.75132539000333,53474.62808952001 2024-07-23,23:25:02.000,205,10970236,14125,0,1721777101,13025.113737009997,31.76542365000205,53474.6909736 2024-07-23,23:25:03.000,205,10970188,13765,0,1721777102,13025.066582840002,31.772472780001408,53474.6211024 2024-07-23,23:25:04.000,205,10970214,13885,0,1721777103,13025.100264389992,31.779521910000767,53474.55821832001 2024-07-23,23:25:05.000,205,10970216,14045,0,1721777104,13025.066582840002,31.76542365000205,53474.59315392 2024-07-23,23:25:06.000,205,10970175,14005,0,1721777105,13025.154154869997,31.730177999997977,53474.53725696001 2024-07-23,23:25:07.000,205,10970244,14245,0,1721777106,13025.167627490002,31.71607973999926,53474.57219256 2024-07-23,23:25:08.000,205,10970225,14085,0,1721777107,13025.174363799997,31.723128869998618,53474.54424408 2024-07-23,23:25:09.000,205,10970228,14125,0,1721777108,13025.201309039992,31.70198148000054,53474.62808952001 2024-07-23,23:25:10.000,205,10970226,14245,0,1721777109,13025.221517969992,31.70198148000054,53474.565205440005 2024-07-23,23:25:11.000,205,10970219,14045,0,1721777110,13025.228254280002,31.69493235000118,53474.58616680001 2024-07-23,23:25:12.000,205,10970217,14045,0,1721777111,13025.255199519997,31.71607973999926,53474.614115280005 2024-07-23,23:25:13.000,205,10970234,13885,0,1721777112,13025.187836420002,31.730177999997977,53474.60014104 2024-07-23,23:25:14.000,205,10970209,14085,0,1721777113,13025.167627490002,31.723128869998618,53474.60014104 2024-07-23,23:25:15.000,205,10970222,14125,0,1721777114,13025.174363799997,31.75837452000269,53474.64905088 2024-07-23,23:25:16.000,205,10970190,13965,0,1721777115,13025.127209630002,31.737227130004612,53474.59315392 2024-07-23,23:25:17.000,205,10970212,14125,0,1721777116,13025.147418560002,31.737227130004612,53474.63507664001 2024-07-23,23:25:18.000,205,10970259,14045,0,1721777117,13025.133945939997,31.70198148000054,53474.71193496 2024-07-23,23:25:19.000,205,10970202,14085,0,1721777118,13025.181100109992,31.7090306099999,53474.732896320005 2024-07-23,23:25:20.000,205,10970201,13805,0,1721777119,13025.167627490002,31.659686700004386,53474.65603800001 2024-07-23,23:25:21.000,205,10970224,14325,0,1721777120,13025.208045350002,31.638539309999032,53474.663025120004 2024-07-23,23:25:22.000,205,10970218,14165,0,1721777121,13025.187836420002,31.631490179999673,53474.67001224 2024-07-23,23:25:23.000,205,10970204,14365,0,1721777122,13025.221517969992,31.638539309999032,53474.69796072 2024-07-23,23:25:24.000,205,10970212,13925,0,1721777123,13025.187836420002,31.603293660002237,53474.69796072 2024-07-23,23:25:25.000,205,10970205,14205,0,1721777124,13025.174363799997,31.624441050000314,53474.59315392 2024-07-23,23:25:26.000,205,10970169,13885,0,1721777125,13025.147418560002,31.603293660002237,53474.62808952001 2024-07-23,23:25:27.000,205,10970203,14045,0,1721777126,13025.133945939997,31.65263756999775,53474.6211024 2024-07-23,23:25:28.000,205,10970199,14045,0,1721777127,13025.100264389992,31.624441050000314,53474.60712816001 2024-07-23,23:25:29.000,205,10970195,13845,0,1721777128,13025.133945939997,31.65263756999775,53474.663025120004 2024-07-23,23:25:30.000,205,10970202,14405,0,1721777129,13025.113737009997,31.673784960003104,53474.67001224 2024-07-23,23:25:31.000,205,10970200,14045,0,1721777130,13025.093528079997,31.666735830003745,53474.64905088 2024-07-23,23:25:32.000,205,10970207,14165,0,1721777131,13025.127209630002,31.687883220001822,53474.60014104 2024-07-23,23:25:33.000,205,10970202,14245,0,1721777132,13025.127209630002,31.64558843999839,53474.6211024 2024-07-23,23:25:34.000,205,10970198,14045,0,1721777133,13025.127209630002,31.64558843999839,53474.57219256 2024-07-23,23:25:35.000,205,10970204,14205,0,1721777134,13025.147418560002,31.638539309999032,53474.5512312 2024-07-23,23:25:36.000,205,10970187,13925,0,1721777135,13025.154154869997,31.596244530002878,53474.52328272 2024-07-23,23:25:37.000,205,10970217,13885,0,1721777136,13025.201309039992,31.638539309999032,53474.53026984 2024-07-23,23:25:38.000,205,10970173,14365,0,1721777137,13025.174363799997,31.603293660002237,53474.54424408 2024-07-23,23:25:39.000,205,10970160,14125,0,1721777138,13025.160891179992,31.610342790001596,53474.52328272 2024-07-23,23:25:40.000,205,10970211,14085,0,1721777139,13025.201309039992,31.610342790001596,53474.614115280005 2024-07-23,23:25:41.000,205,10970224,14165,0,1721777140,13025.113737009997,31.603293660002237,53474.6211024 2024-07-23,23:25:42.000,205,10970194,14245,0,1721777141,13025.120473319992,31.624441050000314,53474.67001224 2024-07-23,23:25:43.000,205,10970173,14205,0,1721777142,13025.086791770002,31.624441050000314,53474.64905088 2024-07-23,23:25:44.000,205,10970198,13965,0,1721777143,13025.140682249992,31.603293660002237,53474.65603800001 2024-07-23,23:25:45.000,205,10970225,14085,0,1721777144,13025.019428669992,31.603293660002237,53474.60712816001 2024-07-23,23:25:46.000,205,10970185,14045,0,1721777145,13025.066582840002,31.631490179999673,53474.57219256 2024-07-23,23:25:47.000,205,10970208,14245,0,1721777146,13024.979010809991,31.5750971400048,53474.65603800001 2024-07-23,23:25:48.000,205,10970242,14165,0,1721777147,13024.958801879991,31.568048009998165,53474.57219256 2024-07-23,23:25:49.000,205,10970199,14405,0,1721777148,13024.938592949991,31.596244530002878,53474.60014104 2024-07-23,23:25:50.000,205,10970229,14165,0,1721777149,13024.965538190001,31.603293660002237,53474.55821832001 2024-07-23,23:25:51.000,205,10970229,14165,0,1721777150,13024.911647709996,31.553949749999447,53474.53026984 2024-07-23,23:25:52.000,205,10970228,14285,0,1721777151,13024.9049114,31.546900620000088,53474.53725696001 2024-07-23,23:25:53.000,205,10970214,14245,0,1721777152,13024.898175089991,31.53280236000137,53474.48136 2024-07-23,23:25:54.000,205,10970230,14125,0,1721777153,13024.918384019991,31.553949749999447,53474.46039864001 2024-07-23,23:25:55.000,205,10970222,14005,0,1721777154,13024.898175089991,31.53280236000137,53474.50930848001 2024-07-23,23:25:56.000,205,10970216,13965,0,1721777155,13024.965538190001,31.511654970003292,53474.52328272 2024-07-23,23:25:57.000,205,10970230,14485,0,1721777156,13024.918384019991,31.546900620000088,53474.50232136 2024-07-23,23:25:58.000,205,10970244,14085,0,1721777157,13024.9049114,31.553949749999447,53474.47437288 2024-07-23,23:25:59.000,205,10970184,14165,0,1721777158,13024.898175089991,31.568048009998165,53474.516295600006 2024-07-23,23:26:00.000,205,10970229,13845,0,1721777159,13024.9049114,31.610342790001596,53474.50232136 2024-07-23,23:26:01.000,205,10970226,13885,0,1721777160,13024.857757229991,31.603293660002237,53474.516295600006 2024-07-23,23:26:02.000,205,10970196,14205,0,1721777161,13024.830811989996,31.58919540000352,53474.46039864001 2024-07-23,23:26:03.000,205,10970160,14205,0,1721777162,13024.871229849996,31.5750971400048,53474.45341152 2024-07-23,23:26:04.000,205,10970209,14125,0,1721777163,13024.84428461,31.53985149000073,53474.46039864001 2024-07-23,23:26:05.000,205,10970177,14245,0,1721777164,13024.86449354,31.553949749999447,53474.43245016 2024-07-23,23:26:06.000,205,10970212,14045,0,1721777165,13024.88470247,31.53985149000073,53474.397514560005 2024-07-23,23:26:07.000,205,10970195,14165,0,1721777166,13024.9049114,31.53280236000137,53474.3765532 2024-07-23,23:26:08.000,205,10970192,14045,0,1721777167,13024.938592949991,31.53280236000137,53474.4114888 2024-07-23,23:26:09.000,205,10970209,14405,0,1721777168,13024.931856639996,31.5750971400048,53474.39052744001 2024-07-23,23:26:10.000,205,10970240,14125,0,1721777169,13025.026164980001,31.53985149000073,53474.3765532 2024-07-23,23:26:11.000,205,10970206,14205,0,1721777170,13024.965538190001,31.560998879998806,53474.45341152 2024-07-23,23:26:12.000,205,10970237,14045,0,1721777171,13024.945329260001,31.58214627000416,53474.41847592001 2024-07-23,23:26:13.000,205,10970242,14045,0,1721777172,13024.925120330001,31.58214627000416,53474.46738576001 2024-07-23,23:26:14.000,205,10970208,14205,0,1721777173,13024.88470247,31.568048009998165,53474.43943728001 2024-07-23,23:26:15.000,205,10970201,14365,0,1721777174,13024.851020919996,31.53280236000137,53474.36257896 2024-07-23,23:26:16.000,205,10970182,13805,0,1721777175,13024.82407568,31.504605840003933,53474.397514560005 2024-07-23,23:26:17.000,205,10970164,13925,0,1721777176,13024.83754829999,31.49050757999794,53474.42546304 2024-07-23,23:26:18.000,205,10970203,14165,0,1721777177,13024.851020919996,31.48345844999858,53474.43245016 2024-07-23,23:26:19.000,205,10970232,14005,0,1721777178,13024.851020919996,31.46936018999986,53474.39052744001 2024-07-23,23:26:20.000,205,10970222,14045,0,1721777179,13024.857757229991,31.46936018999986,53474.397514560005 2024-07-23,23:26:21.000,205,10970216,14085,0,1721777180,13024.898175089991,31.48345844999858,53474.36956608001 2024-07-23,23:26:22.000,205,10970231,14085,0,1721777181,13024.931856639996,31.48345844999858,53474.42546304 2024-07-23,23:26:23.000,205,10970188,14005,0,1721777182,13024.945329260001,31.52575323000201,53474.397514560005 2024-07-23,23:26:24.000,205,10970250,13885,0,1721777183,13024.952065569996,31.511654970003292,53474.41847592001 2024-07-23,23:26:25.000,205,10970221,13805,0,1721777184,13024.958801879991,31.51870410000265,53474.3765532 2024-07-23,23:26:26.000,205,10970183,13965,0,1721777185,13024.972274499996,31.504605840003933,53474.43943728001 2024-07-23,23:26:27.000,205,10970191,14325,0,1721777186,13024.972274499996,31.49050757999794,53474.43245016 2024-07-23,23:26:28.000,205,10970209,14005,0,1721777187,13024.918384019991,31.497556710004574,53474.43245016 2024-07-23,23:26:29.000,205,10970230,13965,0,1721777188,13024.918384019991,31.455261930001143,53474.446424400005 2024-07-23,23:26:30.000,205,10970187,13925,0,1721777189,13024.857757229991,31.427065410003706,53474.43943728001 2024-07-23,23:26:31.000,205,10970178,14085,0,1721777190,13024.857757229991,31.384770630000276,53474.446424400005 2024-07-23,23:26:32.000,205,10970200,13885,0,1721777191,13024.857757229991,31.412967149997712,53474.38354032 2024-07-23,23:26:33.000,205,10970225,13805,0,1721777192,13024.851020919996,31.405918019998353,53474.42546304 2024-07-23,23:26:34.000,205,10970219,14045,0,1721777193,13024.84428461,31.412967149997712,53474.41847592001 2024-07-23,23:26:35.000,205,10970234,13925,0,1721777194,13024.9049114,31.448212800001784,53474.397514560005 2024-07-23,23:26:36.000,205,10970196,13845,0,1721777195,13024.891438779996,31.427065410003706,53474.41847592001 2024-07-23,23:26:37.000,205,10970217,14245,0,1721777196,13024.925120330001,31.420016280004347,53474.39052744001 2024-07-23,23:26:38.000,205,10970225,13765,0,1721777197,13024.945329260001,31.420016280004347,53474.36257896 2024-07-23,23:26:39.000,205,10970194,14085,0,1721777198,13025.005956050001,31.398868889998994,53474.278733520005 2024-07-23,23:26:40.000,205,10970232,14005,0,1721777199,13025.005956050001,31.398868889998994,53474.29969488001 2024-07-23,23:26:41.000,205,10970207,13725,0,1721777200,13025.059846529992,31.363623240002198,53474.29969488001 2024-07-23,23:26:42.000,205,10970210,13965,0,1721777201,13025.073319149997,31.33542672000476,53474.27174640001 2024-07-23,23:26:43.000,205,10970159,14045,0,1721777202,13025.080055459992,31.30018107000069,53474.31366912 2024-07-23,23:26:44.000,205,10970230,14405,0,1721777203,13025.086791770002,31.257886290004535,53474.33463048 2024-07-23,23:26:45.000,205,10970184,14165,0,1721777204,13025.080055459992,31.23673889999918,53474.32065624001 2024-07-23,23:26:46.000,205,10970196,14045,0,1721777205,13025.073319149997,31.222640640000463,53474.36956608001 2024-07-23,23:26:47.000,205,10970220,14405,0,1721777206,13025.113737009997,31.24378802999854,53474.327643360004 2024-07-23,23:26:48.000,205,10970236,14445,0,1721777207,13025.080055459992,31.24378802999854,53474.3765532 2024-07-23,23:26:49.000,205,10970239,14125,0,1721777208,13025.100264389992,31.208542380001745,53474.446424400005 2024-07-23,23:26:50.000,205,10970243,14045,0,1721777209,13025.086791770002,31.24378802999854,53474.45341152 2024-07-23,23:26:51.000,205,10970185,14045,0,1721777210,13025.167627490002,31.24378802999854,53474.50930848001 2024-07-23,23:26:52.000,205,10970203,14165,0,1721777211,13025.167627490002,31.23673889999918,53474.48834712001 2024-07-23,23:26:53.000,205,10970237,14245,0,1721777212,13025.167627490002,31.23673889999918,53474.495334240004 2024-07-23,23:26:54.000,205,10970193,14045,0,1721777213,13025.187836420002,31.222640640000463,53474.48834712001 2024-07-23,23:26:55.000,205,10970236,13885,0,1721777214,13025.194572729997,31.208542380001745,53474.50930848001 2024-07-23,23:26:56.000,205,10970188,14245,0,1721777215,13025.228254280002,31.215591510001104,53474.53026984 2024-07-23,23:26:57.000,205,10970212,14205,0,1721777216,13025.288881070002,31.152149339999596,53474.495334240004 2024-07-23,23:26:58.000,205,10970221,14165,0,1721777217,13025.268672140002,31.166247599998314,53474.52328272 2024-07-23,23:26:59.000,205,10970160,14245,0,1721777218,13025.275408449997,31.138051080000878,53474.58616680001 2024-07-23,23:27:00.000,205,10970248,14205,0,1721777219,13025.268672140002,31.166247599998314,53474.55821832001 2024-07-23,23:27:01.000,205,10970207,14285,0,1721777220,13025.255199519997,31.12395282000216,53474.57219256 2024-07-23,23:27:02.000,205,10970182,14085,0,1721777221,13025.295617379998,31.102805430004082,53474.60014104 2024-07-23,23:27:03.000,205,10970195,14005,0,1721777222,13025.309090000002,31.1169036900028,53474.45341152 2024-07-23,23:27:04.000,205,10970161,14045,0,1721777223,13025.322562619993,31.095756300004723,53474.47437288 2024-07-23,23:27:05.000,205,10970218,14405,0,1721777224,13025.356244169998,31.08165803999873,53474.43943728001 2024-07-23,23:27:06.000,205,10970236,14125,0,1721777225,13025.443816199993,31.12395282000216,53474.46738576001 2024-07-23,23:27:07.000,205,10970217,14045,0,1721777226,13025.464025129993,31.102805430004082,53474.48136 2024-07-23,23:27:08.000,205,10970230,14245,0,1721777227,13025.497706679998,31.08165803999873,53474.53725696001 2024-07-23,23:27:09.000,205,10970219,13965,0,1721777228,13025.524651919994,31.10985456000344,53474.55821832001 2024-07-23,23:27:10.000,205,10970163,14405,0,1721777229,13025.544860849994,31.10985456000344,53474.59315392 2024-07-23,23:27:11.000,205,10970206,13805,0,1721777230,13025.504442989994,31.13100195000152,53474.57219256 2024-07-23,23:27:12.000,205,10970222,13845,0,1721777231,13025.504442989994,31.102805430004082,53474.57219256 2024-07-23,23:27:13.000,205,10970214,14085,0,1721777232,13025.484234059993,31.088707169998088,53474.58616680001 2024-07-23,23:27:14.000,205,10970173,14045,0,1721777233,13025.484234059993,31.1169036900028,53474.60014104 2024-07-23,23:27:15.000,205,10970224,13885,0,1721777234,13025.470761439989,31.138051080000878,53474.53725696001 2024-07-23,23:27:16.000,205,10970185,14205,0,1721777235,13025.464025129993,31.138051080000878,53474.60014104 2024-07-23,23:27:17.000,205,10970174,14045,0,1721777236,13025.457288819998,31.152149339999596,53474.64206376 2024-07-23,23:27:18.000,205,10970190,14005,0,1721777237,13025.490970369989,31.138051080000878,53474.62808952001 2024-07-23,23:27:19.000,205,10970195,14165,0,1721777238,13025.544860849994,31.095756300004723,53474.63507664001 2024-07-23,23:27:20.000,205,10970248,13885,0,1721777239,13025.578542399999,31.102805430004082,53474.6909736 2024-07-23,23:27:21.000,205,10970218,14165,0,1721777240,13025.645905499994,31.1169036900028,53474.663025120004 2024-07-23,23:27:22.000,205,10970220,14045,0,1721777241,13025.63243287999,31.095756300004723,53474.69796072 2024-07-23,23:27:23.000,205,10970194,14245,0,1721777242,13025.605487639994,31.12395282000216,53474.71193496 2024-07-23,23:27:24.000,205,10970190,14165,0,1721777243,13025.598751329999,31.1169036900028,53474.683986480006 2024-07-23,23:27:25.000,205,10970254,13885,0,1721777244,13025.639169189999,31.138051080000878,53474.71892208 2024-07-23,23:27:26.000,205,10970231,14165,0,1721777245,13025.65264180999,31.12395282000216,53474.683986480006 2024-07-23,23:27:27.000,205,10970205,13925,0,1721777246,13025.67285073999,31.1169036900028,53474.67001224 2024-07-23,23:27:28.000,205,10970213,13885,0,1721777247,13025.639169189999,31.07460890999937,53474.663025120004 2024-07-23,23:27:29.000,205,10970211,13965,0,1721777248,13025.686323359994,31.095756300004723,53474.663025120004 2024-07-23,23:27:30.000,205,10970250,13885,0,1721777249,13025.72000491,31.102805430004082,53474.70494784001 2024-07-23,23:27:31.000,205,10970212,14085,0,1721777250,13025.726741219994,31.088707169998088,53474.6909736 2024-07-23,23:27:32.000,205,10970198,13925,0,1721777251,13025.75368645999,31.08165803999873,53474.683986480006 2024-07-23,23:27:33.000,205,10970212,14085,0,1721777252,13025.767159079995,31.07460890999937,53474.683986480006 2024-07-23,23:27:34.000,205,10970240,13965,0,1721777253,13025.75368645999,31.095756300004723,53474.65603800001 2024-07-23,23:27:35.000,205,10970203,13965,0,1721777254,13025.75368645999,31.07460890999937,53474.67001224 2024-07-23,23:27:36.000,205,10970199,13845,0,1721777255,13025.77389538999,31.046412390001933,53474.69796072 2024-07-23,23:27:37.000,205,10970209,14045,0,1721777256,13025.807576939995,31.06051065000065,53474.732896320005 2024-07-23,23:27:38.000,205,10970179,13885,0,1721777257,13025.7806317,31.06051065000065,53474.71892208 2024-07-23,23:27:39.000,205,10970207,13925,0,1721777258,13025.83452217999,31.053461520001292,53474.72590920001 2024-07-23,23:27:40.000,205,10970208,13965,0,1721777259,13025.868203729995,31.018215870004497,53474.732896320005 2024-07-23,23:27:41.000,205,10970196,13805,0,1721777260,13025.888412659995,31.08165803999873,53474.77481904001 2024-07-23,23:27:42.000,205,10970207,14005,0,1721777261,13025.93556682999,31.046412390001933,53474.76783192 2024-07-23,23:27:43.000,205,10970229,14045,0,1721777262,13025.95577575999,31.08165803999873,53474.683986480006 2024-07-23,23:27:44.000,205,10970203,13925,0,1721777263,13025.97598468999,31.07460890999937,53474.64905088 2024-07-23,23:27:45.000,205,10970163,14245,0,1721777264,13026.00292993,31.06755978000001,53474.67001224 2024-07-23,23:27:46.000,205,10970214,14005,0,1721777265,13026.00292993,31.046412390001933,53474.614115280005 2024-07-23,23:27:47.000,205,10970252,14005,0,1721777266,13025.96251207,31.07460890999937,53474.65603800001 2024-07-23,23:27:48.000,205,10970223,14045,0,1721777267,13025.99619361999,31.032314130003215,53474.67001224 2024-07-23,23:27:49.000,205,10970248,14245,0,1721777268,13025.96251207,31.018215870004497,53474.60712816001 2024-07-23,23:27:50.000,205,10970170,14165,0,1721777269,13025.99619361999,30.94772457000363,53474.60014104 2024-07-23,23:27:51.000,205,10970170,14205,0,1721777270,13025.982721,30.919528049998917,53474.58616680001 2024-07-23,23:27:52.000,205,10970198,14045,0,1721777271,13026.04334779,30.877233270002762,53474.60014104 2024-07-23,23:27:53.000,205,10970193,14125,0,1721777272,13026.08376565,30.877233270002762,53474.63507664001 2024-07-23,23:27:54.000,205,10970195,14085,0,1721777273,13026.110710889996,30.89133153000148,53474.62808952001 2024-07-23,23:27:55.000,205,10970224,14005,0,1721777274,13026.171337679996,30.89838066000084,53474.62808952001 2024-07-23,23:27:56.000,205,10970170,13725,0,1721777275,13026.184810300001,30.89838066000084,53474.6211024 2024-07-23,23:27:57.000,205,10970181,13885,0,1721777276,13026.164601370001,30.89838066000084,53474.65603800001 2024-07-23,23:27:58.000,205,10970198,13925,0,1721777277,13026.218491849992,30.9054297900002,53474.63507664001 2024-07-23,23:27:59.000,205,10970183,14125,0,1721777278,13026.205019230001,30.926577179998276,53474.60712816001 2024-07-23,23:28:00.000,205,10970200,14085,0,1721777279,13026.211755539996,30.926577179998276,53474.63507664001 2024-07-23,23:28:01.000,205,10970190,14285,0,1721777280,13026.231964469996,30.870184140003403,53474.663025120004 2024-07-23,23:28:02.000,205,10970191,14045,0,1721777281,13026.272382329997,30.863135010004044,53474.73988344 2024-07-23,23:28:03.000,205,10970199,14405,0,1721777282,13026.272382329997,30.856085880004684,53474.71193496 2024-07-23,23:28:04.000,205,10970207,14085,0,1721777283,13026.306063880002,30.820840230000613,53474.71193496 2024-07-23,23:28:05.000,205,10970198,14005,0,1721777284,13026.326272810002,30.813791100001254,53474.70494784001 2024-07-23,23:28:06.000,205,10970204,14005,0,1721777285,13026.373426979997,30.778545450004458,53474.67001224 2024-07-23,23:28:07.000,205,10970215,13885,0,1721777286,13026.373426979997,30.778545450004458,53474.67001224 2024-07-23,23:28:08.000,205,10970219,13805,0,1721777287,13026.366690670002,30.778545450004458,53474.73988344 2024-07-23,23:28:09.000,205,10970140,14045,0,1721777288,13026.400372219992,30.792643710003176,53474.78879328 2024-07-23,23:28:10.000,205,10970188,14085,0,1721777289,13026.407108530002,30.799692840002535,53474.7608448 2024-07-23,23:28:11.000,205,10970171,14205,0,1721777290,13026.427317460002,30.827889359999972,53474.71193496 2024-07-23,23:28:12.000,205,10970197,14245,0,1721777291,13026.427317460002,30.799692840002535,53474.71892208 2024-07-23,23:28:13.000,205,10970185,13805,0,1721777292,13026.460999009993,30.799692840002535,53474.69796072 2024-07-23,23:28:14.000,205,10970215,14285,0,1721777293,13026.487944250002,30.827889359999972,53474.67001224 2024-07-23,23:28:15.000,205,10970217,13925,0,1721777294,13026.460999009993,30.820840230000613,53474.69796072 2024-07-23,23:28:16.000,205,10970210,14045,0,1721777295,13026.474471629997,30.785594580003817,53474.63507664001 2024-07-23,23:28:17.000,205,10970213,14045,0,1721777296,13026.467735320002,30.792643710003176,53474.67699936001 2024-07-23,23:28:18.000,205,10970174,14045,0,1721777297,13026.494680559998,30.813791100001254,53474.70494784001 2024-07-23,23:28:19.000,205,10970162,13885,0,1721777298,13026.481207939993,30.799692840002535,53474.67699936001 2024-07-23,23:28:20.000,205,10970201,14205,0,1721777299,13026.487944250002,30.806741970001895,53474.77481904001 2024-07-23,23:28:21.000,205,10970190,13925,0,1721777300,13026.541834729993,30.820840230000613,53474.75385768001 2024-07-23,23:28:22.000,205,10970184,14125,0,1721777301,13026.521625799993,30.785594580003817,53474.683986480006 2024-07-23,23:28:23.000,205,10970186,14005,0,1721777302,13026.514889489998,30.806741970001895,53474.6909736 2024-07-23,23:28:24.000,205,10970181,14405,0,1721777303,13026.508153180002,30.827889359999972,53474.67001224 2024-07-23,23:28:25.000,205,10970195,14205,0,1721777304,13026.528362110002,30.799692840002535,53474.71892208 2024-07-23,23:28:26.000,205,10970162,14205,0,1721777305,13026.514889489998,30.785594580003817,53474.69796072 2024-07-23,23:28:27.000,205,10970169,14085,0,1721777306,13026.514889489998,30.757398059999105,53474.71193496 2024-07-23,23:28:28.000,205,10970151,14005,0,1721777307,13026.514889489998,30.729201540001668,53474.67699936001 2024-07-23,23:28:29.000,205,10970182,14165,0,1721777308,13026.514889489998,30.70100502000423,53474.69796072 2024-07-23,23:28:30.000,205,10970151,14045,0,1721777309,13026.521625799993,30.743299800000386,53474.69796072 2024-07-23,23:28:31.000,205,10970196,13925,0,1721777310,13026.528362110002,30.70805415000359,53474.663025120004 2024-07-23,23:28:32.000,205,10970164,14165,0,1721777311,13026.575516279998,30.679857629998878,53474.663025120004 2024-07-23,23:28:33.000,205,10970145,14205,0,1721777312,13026.609197829988,30.6587102400008,53474.663025120004 2024-07-23,23:28:34.000,205,10970139,13965,0,1721777313,13026.636143069998,30.65166111000144,53474.6909736 2024-07-23,23:28:35.000,205,10970170,14125,0,1721777314,13026.683297239993,30.65166111000144,53474.71193496 2024-07-23,23:28:36.000,205,10970184,14165,0,1721777315,13026.737187719998,30.637562850002723,53474.6909736 2024-07-23,23:28:37.000,205,10970179,14245,0,1721777316,13026.784341889994,30.66575937000016,53474.65603800001 2024-07-23,23:28:38.000,205,10970156,14125,0,1721777317,13026.811287129989,30.616415460004646,53474.67699936001 2024-07-23,23:28:39.000,205,10970230,13925,0,1721777318,13026.784341889994,30.574120680001215,53474.6211024 2024-07-23,23:28:40.000,205,10970152,13925,0,1721777319,13026.824759749994,30.54592416000378,53474.663025120004 2024-07-23,23:28:41.000,205,10970167,14245,0,1721777320,13026.85170498999,30.510678509999707,53474.64905088 2024-07-23,23:28:42.000,205,10970193,14085,0,1721777321,13026.885386539994,30.48953112000163,53474.74687056 2024-07-23,23:28:43.000,205,10970177,14005,0,1721777322,13026.844968679994,30.48953112000163,53474.75385768001 2024-07-23,23:28:44.000,205,10970239,14125,0,1721777323,13026.87191391999,30.524776769998425,53474.71892208 2024-07-23,23:28:45.000,205,10970180,13965,0,1721777324,13026.865177609994,30.517727639999066,53474.69796072 2024-07-23,23:28:46.000,205,10970215,13965,0,1721777325,13026.89212284999,30.524776769998425,53474.71193496 2024-07-23,23:28:47.000,205,10970213,14085,0,1721777326,13026.91233177999,30.560022420002497,53474.72590920001 2024-07-23,23:28:48.000,205,10970165,13925,0,1721777327,13026.93927702,30.60936632999801,53474.732896320005 2024-07-23,23:28:49.000,205,10970185,14165,0,1721777328,13026.91233177999,30.574120680001215,53474.65603800001 2024-07-23,23:28:50.000,205,10970192,14085,0,1721777329,13026.925804399994,30.581169810000574,53474.73988344 2024-07-23,23:28:51.000,205,10970189,13805,0,1721777330,13026.93927702,30.510678509999707,53474.75385768001 2024-07-23,23:28:52.000,205,10970177,13925,0,1721777331,13026.946013329994,30.47543286000291,53474.73988344 2024-07-23,23:28:53.000,205,10970212,13845,0,1721777332,13026.966222259995,30.461334600004193,53474.73988344 2024-07-23,23:28:54.000,205,10970195,14245,0,1721777333,13026.966222259995,30.461334600004193,53474.70494784001 2024-07-23,23:28:55.000,205,10970199,14445,0,1721777334,13026.99990381,30.43313807999948,53474.72590920001 2024-07-23,23:28:56.000,205,10970228,14005,0,1721777335,13026.97969488,30.390843300003326,53474.71193496 2024-07-23,23:28:57.000,205,10970198,13725,0,1721777336,13026.986431189995,30.419039820000762,53474.71892208 2024-07-23,23:28:58.000,205,10970223,14245,0,1721777337,13027.0605306,30.43313807999948,53474.69796072 2024-07-23,23:28:59.000,205,10970175,14045,0,1721777338,13027.03358535999,30.419039820000762,53474.73988344 2024-07-23,23:29:00.000,205,10970195,13925,0,1721777339,13027.02011274,30.468383730003552,53474.6909736 2024-07-23,23:29:01.000,205,10970184,14165,0,1721777340,13027.01337642999,30.468383730003552,53474.614115280005 2024-07-23,23:29:02.000,205,10970153,14325,0,1721777341,13027.01337642999,30.461334600004193,53474.62808952001 2024-07-23,23:29:03.000,205,10970224,14205,0,1721777342,13026.946013329994,30.48953112000163,53474.69796072 2024-07-23,23:29:04.000,205,10970206,14125,0,1721777343,13026.95948595,30.47543286000291,53474.71193496 2024-07-23,23:29:05.000,205,10970216,13885,0,1721777344,13026.97295856999,30.42608895000012,53474.732896320005 2024-07-23,23:29:06.000,205,10970178,14085,0,1721777345,13026.986431189995,30.42608895000012,53474.75385768001 2024-07-23,23:29:07.000,205,10970204,14325,0,1721777346,13026.97295856999,30.419039820000762,53474.76783192 2024-07-23,23:29:08.000,205,10970216,14045,0,1721777347,13027.006640119995,30.419039820000762,53474.7608448 2024-07-23,23:29:09.000,205,10970207,14125,0,1721777348,13027.02011274,30.43313807999948,53474.72590920001 2024-07-23,23:29:10.000,205,10970171,14005,0,1721777349,13027.02011274,30.454285470004834,53474.69796072 2024-07-23,23:29:11.000,205,10970173,14245,0,1721777350,13027.03358535999,30.411990690001403,53474.732896320005 2024-07-23,23:29:12.000,205,10970177,14165,0,1721777351,13027.067266909995,30.419039820000762,53474.71193496 2024-07-23,23:29:13.000,205,10970186,14285,0,1721777352,13027.09421214999,30.4472363399982,53474.74687056 2024-07-23,23:29:14.000,205,10970191,14205,0,1721777353,13027.09421214999,30.454285470004834,53474.683986480006 2024-07-23,23:29:15.000,205,10970250,14045,0,1721777354,13027.09421214999,30.42608895000012,53474.6909736 2024-07-23,23:29:16.000,205,10970200,14125,0,1721777355,13027.087475839995,30.411990690001403,53474.75385768001 2024-07-23,23:29:17.000,205,10970257,14085,0,1721777356,13027.10094846,30.419039820000762,53474.74687056 2024-07-23,23:29:18.000,205,10970213,14045,0,1721777357,13027.12115739,30.411990690001403,53474.82372888001 2024-07-23,23:29:19.000,205,10970147,13925,0,1721777358,13027.168311559995,30.390843300003326,53474.80276752001 2024-07-23,23:29:20.000,205,10970227,14245,0,1721777359,13027.15483893999,30.397892430002685,53474.78879328 2024-07-23,23:29:21.000,205,10970207,13925,0,1721777360,13027.22220204,30.411990690001403,53474.84469024001 2024-07-23,23:29:22.000,205,10970190,14125,0,1721777361,13027.276092519991,30.404941560002044,53474.83770312 2024-07-23,23:29:23.000,205,10970218,14405,0,1721777362,13027.289565139996,30.419039820000762,53474.87263872001 2024-07-23,23:29:24.000,205,10970177,14365,0,1721777363,13027.34345562,30.397892430002685,53474.87962584 2024-07-23,23:29:25.000,205,10970224,14245,0,1721777364,13027.289565139996,30.355597649999254,53474.8656516 2024-07-23,23:29:26.000,205,10970229,14205,0,1721777365,13027.296301449991,30.369695909997972,53474.83770312 2024-07-23,23:29:27.000,205,10970160,14085,0,1721777366,13027.30303776,30.334450260001177,53474.87962584 2024-07-23,23:29:28.000,205,10970212,14085,0,1721777367,13027.289565139996,30.27100808999967,53474.82372888001 2024-07-23,23:29:29.000,205,10970171,14445,0,1721777368,13027.276092519991,30.26395896000031,53474.87263872001 2024-07-23,23:29:30.000,205,10970229,14085,0,1721777369,13027.289565139996,30.27100808999967,53474.949497040005 2024-07-23,23:29:31.000,205,10970219,14245,0,1721777370,13027.269356209996,30.24986070000159,53474.90757432 2024-07-23,23:29:32.000,205,10970178,13845,0,1721777371,13027.2626199,30.278057219999027,53474.91456144 2024-07-23,23:29:33.000,205,10970172,13965,0,1721777372,13027.28282883,30.3133028700031,53474.92853568 2024-07-23,23:29:34.000,205,10970145,14045,0,1721777373,13027.32324669,30.3133028700031,53474.94250992001 2024-07-23,23:29:35.000,205,10970172,14325,0,1721777374,13027.289565139996,30.390843300003326,53474.91456144 2024-07-23,23:29:36.000,205,10970172,14125,0,1721777375,13027.32324669,30.390843300003326,53474.91456144 2024-07-23,23:29:37.000,205,10970228,14125,0,1721777376,13027.289565139996,30.44018720999884,53474.8656516 2024-07-23,23:29:38.000,205,10970178,14165,0,1721777377,13027.336719309991,30.468383730003552,53474.90757432 2024-07-23,23:29:39.000,205,10970217,14325,0,1721777378,13027.34345562,30.44018720999884,53474.851677360006 2024-07-23,23:29:40.000,205,10970127,14125,0,1721777379,13027.350191929996,30.461334600004193,53474.83770312 2024-07-23,23:29:41.000,205,10970149,13925,0,1721777380,13027.34345562,30.454285470004834,53474.84469024001 2024-07-23,23:29:42.000,205,10970191,13725,0,1721777381,13027.350191929996,30.419039820000762,53474.87263872001 2024-07-23,23:29:43.000,205,10970189,14165,0,1721777382,13027.363664550001,30.390843300003326,53474.851677360006 2024-07-23,23:29:44.000,205,10970160,14205,0,1721777383,13027.370400859996,30.411990690001403,53474.84469024001 2024-07-23,23:29:45.000,205,10970201,13965,0,1721777384,13027.32324669,30.43313807999948,53474.85866448 2024-07-23,23:29:46.000,205,10970187,13925,0,1721777385,13027.336719309991,30.454285470004834,53474.81674176 2024-07-23,23:29:47.000,205,10970159,13925,0,1721777386,13027.289565139996,30.43313807999948,53474.89360008001 2024-07-23,23:29:48.000,205,10970169,14045,0,1721777387,13027.28282883,30.468383730003552,53474.81674176 2024-07-23,23:29:49.000,205,10970145,14365,0,1721777388,13027.289565139996,30.48248199000227,53474.80975464 2024-07-23,23:29:50.000,205,10970144,14205,0,1721777389,13027.2626199,30.48248199000227,53474.89360008001 2024-07-23,23:29:51.000,205,10970159,13885,0,1721777390,13027.329982999996,30.48953112000163,53474.95648416 2024-07-23,23:29:52.000,205,10970184,14245,0,1721777391,13027.269356209996,30.49658025000099,53474.89360008001 2024-07-23,23:29:53.000,205,10970158,14045,0,1721777392,13027.2626199,30.48953112000163,53474.90757432 2024-07-23,23:29:54.000,205,10970186,14325,0,1721777393,13027.309774069996,30.48953112000163,53474.88661296 2024-07-23,23:29:55.000,205,10970178,14125,0,1721777394,13027.309774069996,30.49658025000099,53474.94250992001 2024-07-23,23:29:56.000,205,10970141,14085,0,1721777395,13027.30303776,30.47543286000291,53474.92154856001 2024-07-23,23:29:57.000,205,10970152,13765,0,1721777396,13027.316510379991,30.503629380000348,53474.89360008001 2024-07-23,23:29:58.000,205,10970134,14245,0,1721777397,13027.363664550001,30.524776769998425,53474.90757432 2024-07-23,23:29:59.000,205,10970142,14405,0,1721777398,13027.316510379991,30.48953112000163,53474.84469024001 2024-07-23,23:30:00.000,205,10970168,14005,0,1721777399,13027.32324669,30.49658025000099,53474.87263872001 2024-07-23,23:30:01.000,205,10970151,13965,0,1721777400,13027.377137169991,30.49658025000099,53474.92154856001 2024-07-23,23:30:02.000,205,10970167,14285,0,1721777401,13027.316510379991,30.517727639999066,53474.94250992001 2024-07-23,23:30:03.000,205,10970209,13645,0,1721777402,13027.296301449991,30.4472363399982,53474.92154856001 2024-07-23,23:30:04.000,205,10970186,14005,0,1721777403,13027.309774069996,30.47543286000291,53474.91456144 2024-07-23,23:30:05.000,205,10970190,13885,0,1721777404,13027.296301449991,30.454285470004834,53474.92853568 2024-07-23,23:30:06.000,205,10970187,14085,0,1721777405,13027.296301449991,30.454285470004834,53474.97045840001 2024-07-23,23:30:07.000,205,10970158,14085,0,1721777406,13027.22220204,30.43313807999948,53474.92154856001 2024-07-23,23:30:08.000,205,10970194,14085,0,1721777407,13027.23567465999,30.468383730003552,53474.94250992001 2024-07-23,23:30:09.000,205,10970165,14165,0,1721777408,13027.188520489995,30.49658025000099,53474.87962584 2024-07-23,23:30:10.000,205,10970169,13965,0,1721777409,13027.188520489995,30.48248199000227,53474.82372888001 2024-07-23,23:30:11.000,205,10970162,13885,0,1721777410,13027.16157525,30.48953112000163,53474.82372888001 2024-07-23,23:30:12.000,205,10970166,14045,0,1721777411,13027.12115739,30.503629380000348,53474.81674176 2024-07-23,23:30:13.000,205,10970138,13925,0,1721777412,13027.12115739,30.49658025000099,53474.89360008001 2024-07-23,23:30:14.000,205,10970185,14125,0,1721777413,13027.168311559995,30.47543286000291,53474.85866448 2024-07-23,23:30:15.000,205,10970123,13885,0,1721777414,13027.17504786999,30.49658025000099,53474.8656516 2024-07-23,23:30:16.000,205,10970158,14085,0,1721777415,13027.188520489995,30.510678509999707,53474.89360008001 2024-07-23,23:30:17.000,205,10970195,13925,0,1721777416,13027.188520489995,30.510678509999707,53474.8656516 2024-07-23,23:30:18.000,205,10970170,14045,0,1721777417,13027.188520489995,30.48248199000227,53474.900587200005 2024-07-23,23:30:19.000,205,10970164,14125,0,1721777418,13027.18178418,30.48248199000227,53474.87962584 2024-07-23,23:30:20.000,205,10970186,13805,0,1721777419,13027.10094846,30.48953112000163,53474.87962584 2024-07-23,23:30:21.000,205,10970171,13845,0,1721777420,13027.12115739,30.503629380000348,53474.81674176 2024-07-23,23:30:22.000,205,10970168,14165,0,1721777421,13027.12115739,30.503629380000348,53474.82372888001 2024-07-23,23:30:23.000,205,10970148,14165,0,1721777422,13027.09421214999,30.524776769998425,53474.80276752001 2024-07-23,23:30:24.000,205,10970186,13845,0,1721777423,13027.09421214999,30.510678509999707,53474.82372888001 2024-07-23,23:30:25.000,205,10970147,14005,0,1721777424,13027.067266909995,30.468383730003552,53474.82372888001 2024-07-23,23:30:26.000,205,10970144,13965,0,1721777425,13027.11442107999,30.461334600004193,53474.80975464 2024-07-23,23:30:27.000,205,10970159,13765,0,1721777426,13027.09421214999,30.419039820000762,53474.79578040001 2024-07-23,23:30:28.000,205,10970103,14005,0,1721777427,13027.10094846,30.383794170003966,53474.80975464 2024-07-23,23:30:29.000,205,10970197,13845,0,1721777428,13027.107684769995,30.383794170003966,53474.76783192 2024-07-23,23:30:30.000,205,10970190,14165,0,1721777429,13027.10094846,30.362646779998613,53474.80276752001 2024-07-23,23:30:31.000,205,10970149,14285,0,1721777430,13027.11442107999,30.348548519999895,53474.74687056 2024-07-23,23:30:32.000,205,10970200,13965,0,1721777431,13027.09421214999,30.376745040004607,53474.79578040001 2024-07-23,23:30:33.000,205,10970178,14005,0,1721777432,13027.05379428999,30.397892430002685,53474.73988344 2024-07-23,23:30:34.000,205,10970177,14245,0,1721777433,13027.047057979995,30.383794170003966,53474.7608448 2024-07-23,23:30:35.000,205,10970138,13805,0,1721777434,13026.97295856999,30.397892430002685,53474.732896320005 2024-07-23,23:30:36.000,205,10970133,13885,0,1721777435,13026.95274963999,30.404941560002044,53474.70494784001 2024-07-23,23:30:37.000,205,10970152,13885,0,1721777436,13026.93927702,30.383794170003966,53474.732896320005 2024-07-23,23:30:38.000,205,10970163,13925,0,1721777437,13026.93927702,30.362646779998613,53474.71193496 2024-07-23,23:30:39.000,205,10970148,13925,0,1721777438,13026.97295856999,30.355597649999254,53474.71193496 2024-07-23,23:30:40.000,205,10970162,13765,0,1721777439,13026.93927702,30.334450260001177,53474.6909736 2024-07-23,23:30:41.000,205,10970159,14085,0,1721777440,13026.95274963999,30.327401130001817,53474.732896320005 2024-07-23,23:30:42.000,205,10970143,13765,0,1721777441,13026.925804399994,30.334450260001177,53474.683986480006 2024-07-23,23:30:43.000,205,10970153,14245,0,1721777442,13026.95948595,30.341499390000536,53474.6909736 2024-07-23,23:30:44.000,205,10970156,13845,0,1721777443,13026.95948595,30.362646779998613,53474.62808952001 2024-07-23,23:30:45.000,205,10970172,13965,0,1721777444,13026.946013329994,30.419039820000762,53474.64905088 2024-07-23,23:30:46.000,205,10970173,14245,0,1721777445,13026.95274963999,30.419039820000762,53474.663025120004 2024-07-23,23:30:47.000,205,10970183,13885,0,1721777446,13026.885386539994,30.411990690001403,53474.663025120004 2024-07-23,23:30:48.000,205,10970166,13925,0,1721777447,13026.858441299999,30.411990690001403,53474.63507664001 2024-07-23,23:30:49.000,205,10970176,14165,0,1721777448,13026.85170498999,30.404941560002044,53474.59315392 2024-07-23,23:30:50.000,205,10970163,14125,0,1721777449,13026.85170498999,30.397892430002685,53474.63507664001 2024-07-23,23:30:51.000,205,10970152,14085,0,1721777450,13026.858441299999,30.397892430002685,53474.663025120004 2024-07-23,23:30:52.000,205,10970159,14045,0,1721777451,13026.818023439999,30.390843300003326,53474.57219256 2024-07-23,23:30:53.000,205,10970120,13965,0,1721777452,13026.811287129989,30.383794170003966,53474.60014104 2024-07-23,23:30:54.000,205,10970176,14205,0,1721777453,13026.824759749994,30.411990690001403,53474.62808952001 2024-07-23,23:30:55.000,205,10970146,14085,0,1721777454,13026.811287129989,30.404941560002044,53474.57917968 2024-07-23,23:30:56.000,205,10970150,13845,0,1721777455,13026.797814509999,30.397892430002685,53474.60014104 2024-07-23,23:30:57.000,205,10970173,13925,0,1721777456,13026.750660339989,30.383794170003966,53474.6211024 2024-07-23,23:30:58.000,205,10970171,14125,0,1721777457,13026.743924029994,30.397892430002685,53474.63507664001 2024-07-23,23:30:59.000,205,10970120,14085,0,1721777458,13026.710242479989,30.369695909997972,53474.63507664001 2024-07-23,23:31:00.000,205,10970143,13685,0,1721777459,13026.690033549989,30.348548519999895,53474.6909736 2024-07-23,23:31:01.000,205,10970172,14045,0,1721777460,13026.656351999998,30.334450260001177,53474.5512312 2024-07-23,23:31:02.000,205,10970112,14245,0,1721777461,13026.669824619989,30.334450260001177,53474.57219256 2024-07-23,23:31:03.000,205,10970181,14165,0,1721777462,13026.615934139998,30.292155479997746,53474.5512312 2024-07-23,23:31:04.000,205,10970165,13965,0,1721777463,13026.629406759988,30.278057219999027,53474.46039864001 2024-07-23,23:31:05.000,205,10970148,13845,0,1721777464,13026.588988899988,30.24986070000159,53474.50930848001 2024-07-23,23:31:06.000,205,10970170,13725,0,1721777465,13026.609197829988,30.24986070000159,53474.397514560005 2024-07-23,23:31:07.000,205,10970133,14245,0,1721777466,13026.568779970003,30.27100808999967,53474.41847592001 2024-07-23,23:31:08.000,205,10970109,14125,0,1721777467,13026.562043659993,30.334450260001177,53474.41847592001 2024-07-23,23:31:09.000,205,10970150,13965,0,1721777468,13026.555307349998,30.30625374000374,53474.34161760001 2024-07-23,23:31:10.000,205,10970174,14085,0,1721777469,13026.528362110002,30.334450260001177,53474.34161760001 2024-07-23,23:31:11.000,205,10970157,13725,0,1721777470,13026.535098419998,30.32035200000246,53474.31366912 2024-07-23,23:31:12.000,205,10970147,14245,0,1721777471,13026.588988899988,30.355597649999254,53474.3765532 2024-07-23,23:31:13.000,205,10970161,13965,0,1721777472,13026.548571040003,30.334450260001177,53474.34161760001 2024-07-23,23:31:14.000,205,10970153,14125,0,1721777473,13026.609197829988,30.334450260001177,53474.40450168 2024-07-23,23:31:15.000,205,10970140,14245,0,1721777474,13026.588988899988,30.285106349998387,53474.327643360004 2024-07-23,23:31:16.000,205,10970143,13925,0,1721777475,13026.555307349998,30.285106349998387,53474.36956608001 2024-07-23,23:31:17.000,205,10970162,14085,0,1721777476,13026.541834729993,30.27100808999967,53474.35559184 2024-07-23,23:31:18.000,205,10970162,14205,0,1721777477,13026.562043659993,30.235762440002873,53474.36956608001 2024-07-23,23:31:19.000,205,10970182,13885,0,1721777478,13026.535098419998,30.221664180004154,53474.42546304 2024-07-23,23:31:20.000,205,10970160,14125,0,1721777479,13026.555307349998,30.235762440002873,53474.3765532 2024-07-23,23:31:21.000,205,10970167,14085,0,1721777480,13026.622670449993,30.221664180004154,53474.42546304 2024-07-23,23:31:22.000,205,10970145,14045,0,1721777481,13026.615934139998,30.24986070000159,53474.40450168 2024-07-23,23:31:23.000,205,10970161,14485,0,1721777482,13026.663088309993,30.24281157000223,53474.46738576001 2024-07-23,23:31:24.000,205,10970134,14285,0,1721777483,13026.669824619989,30.27100808999967,53474.397514560005 2024-07-23,23:31:25.000,205,10970130,14045,0,1721777484,13026.743924029994,30.26395896000031,53474.53725696001 2024-07-23,23:31:26.000,205,10970175,14365,0,1721777485,13026.710242479989,30.292155479997746,53474.48834712001 2024-07-23,23:31:27.000,205,10970144,14325,0,1721777486,13026.696769859998,30.292155479997746,53474.50232136 2024-07-23,23:31:28.000,205,10970174,14045,0,1721777487,13026.710242479989,30.27100808999967,53474.48834712001 2024-07-23,23:31:29.000,205,10970172,14205,0,1721777488,13026.703506169993,30.292155479997746,53474.52328272 2024-07-23,23:31:30.000,205,10970121,14245,0,1721777489,13026.669824619989,30.3133028700031,53474.50930848001 2024-07-23,23:31:31.000,205,10970184,14045,0,1721777490,13026.676560929998,30.292155479997746,53474.565205440005 2024-07-23,23:31:32.000,205,10970179,13765,0,1721777491,13026.615934139998,30.27100808999967,53474.52328272 2024-07-23,23:31:33.000,205,10970140,14005,0,1721777492,13026.609197829988,30.327401130001817,53474.54424408 2024-07-23,23:31:34.000,205,10970183,14045,0,1721777493,13026.636143069998,30.29920461000438,53474.54424408 2024-07-23,23:31:35.000,205,10970187,14165,0,1721777494,13026.582252589993,30.24281157000223,53474.53725696001 2024-07-23,23:31:36.000,205,10970137,14125,0,1721777495,13026.595725209998,30.221664180004154,53474.58616680001 2024-07-23,23:31:37.000,205,10970176,14005,0,1721777496,13026.602461519993,30.25690983000095,53474.58616680001 2024-07-23,23:31:38.000,205,10970152,13925,0,1721777497,13026.602461519993,30.278057219999027,53474.64206376 2024-07-23,23:31:39.000,205,10970175,14405,0,1721777498,13026.663088309993,30.278057219999027,53474.65603800001 2024-07-23,23:31:40.000,205,10970162,14245,0,1721777499,13026.676560929998,30.278057219999027,53474.70494784001 2024-07-23,23:31:41.000,205,10970163,14045,0,1721777500,13026.683297239993,30.24986070000159,53474.64905088 2024-07-23,23:31:42.000,205,10970131,14125,0,1721777501,13026.703506169993,30.235762440002873,53474.64206376 2024-07-23,23:31:43.000,205,10970156,14205,0,1721777502,13026.737187719998,30.235762440002873,53474.663025120004 2024-07-23,23:31:44.000,205,10970151,13965,0,1721777503,13026.716978789998,30.221664180004154,53474.6211024 2024-07-23,23:31:45.000,205,10970184,14165,0,1721777504,13026.743924029994,30.228713310003513,53474.60712816001 2024-07-23,23:31:46.000,205,10970131,14205,0,1721777505,13026.716978789998,30.228713310003513,53474.57917968 2024-07-23,23:31:47.000,205,10970182,13965,0,1721777506,13026.764132959994,30.25690983000095,53474.65603800001 2024-07-23,23:31:48.000,205,10970159,14005,0,1721777507,13026.737187719998,30.24986070000159,53474.64905088 2024-07-23,23:31:49.000,205,10970182,14085,0,1721777508,13026.703506169993,30.24281157000223,53474.64905088 2024-07-23,23:31:50.000,205,10970148,13925,0,1721777509,13026.710242479989,30.24986070000159,53474.63507664001 2024-07-23,23:31:51.000,205,10970182,14125,0,1721777510,13026.669824619989,30.25690983000095,53474.67001224 2024-07-23,23:31:52.000,205,10970156,13925,0,1721777511,13026.669824619989,30.25690983000095,53474.71193496 2024-07-23,23:31:53.000,205,10970134,14205,0,1721777512,13026.676560929998,30.24986070000159,53474.683986480006 2024-07-23,23:31:54.000,205,10970194,14045,0,1721777513,13026.683297239993,30.278057219999027,53474.65603800001 2024-07-23,23:31:55.000,205,10970202,14165,0,1721777514,13026.690033549989,30.278057219999027,53474.67699936001 2024-07-23,23:31:56.000,205,10970116,14285,0,1721777515,13026.764132959994,30.3133028700031,53474.64206376 2024-07-23,23:31:57.000,205,10970180,13965,0,1721777516,13026.764132959994,30.292155479997746,53474.65603800001 2024-07-23,23:31:58.000,205,10970149,14085,0,1721777517,13026.83149605999,30.24986070000159,53474.60712816001 2024-07-23,23:31:59.000,205,10970189,14405,0,1721777518,13026.858441299999,30.25690983000095,53474.67001224 2024-07-23,23:32:00.000,205,10970154,13845,0,1721777519,13026.85170498999,30.24986070000159,53474.64905088 2024-07-23,23:32:01.000,205,10970184,13965,0,1721777520,13026.844968679994,30.221664180004154,53474.64206376 2024-07-23,23:32:02.000,205,10970190,14245,0,1721777521,13026.818023439999,30.25690983000095,53474.62808952001 2024-07-23,23:32:03.000,205,10970144,14045,0,1721777522,13026.764132959994,30.24986070000159,53474.59315392 2024-07-23,23:32:04.000,205,10970113,14285,0,1721777523,13026.764132959994,30.221664180004154,53474.58616680001 2024-07-23,23:32:05.000,205,10970139,14285,0,1721777524,13026.683297239993,30.27100808999967,53474.516295600006 2024-07-23,23:32:06.000,205,10970196,14365,0,1721777525,13026.642879379993,30.285106349998387,53474.55821832001 2024-07-23,23:32:07.000,205,10970153,14165,0,1721777526,13026.629406759988,30.29920461000438,53474.516295600006 2024-07-23,23:32:08.000,205,10970133,14165,0,1721777527,13026.582252589993,30.30625374000374,53474.48136 2024-07-23,23:32:09.000,205,10970153,14005,0,1721777528,13026.602461519993,30.334450260001177,53474.52328272 2024-07-23,23:32:10.000,205,10970137,14165,0,1721777529,13026.642879379993,30.3133028700031,53474.5512312 2024-07-23,23:32:11.000,205,10970141,14165,0,1721777530,13026.683297239993,30.32035200000246,53474.50232136 2024-07-23,23:32:12.000,205,10970184,14245,0,1721777531,13026.696769859998,30.3133028700031,53474.54424408 2024-07-23,23:32:13.000,205,10970130,14165,0,1721777532,13026.730451409989,30.334450260001177,53474.48834712001 2024-07-23,23:32:14.000,205,10970145,13925,0,1721777533,13026.764132959994,30.355597649999254,53474.48136 2024-07-23,23:32:15.000,205,10970133,14045,0,1721777534,13026.791078199989,30.397892430002685,53474.52328272 2024-07-23,23:32:16.000,205,10970146,14205,0,1721777535,13026.811287129989,30.397892430002685,53474.5512312 2024-07-23,23:32:17.000,205,10970156,14045,0,1721777536,13026.824759749994,30.43313807999948,53474.57219256 2024-07-23,23:32:18.000,205,10970152,14125,0,1721777537,13026.804550819994,30.404941560002044,53474.5512312 2024-07-23,23:32:19.000,205,10970190,14045,0,1721777538,13026.844968679994,30.43313807999948,53474.55821832001 2024-07-23,23:32:20.000,205,10970130,14245,0,1721777539,13026.797814509999,30.454285470004834,53474.60014104 2024-07-23,23:32:21.000,205,10970129,14125,0,1721777540,13026.757396649999,30.49658025000099,53474.50930848001 2024-07-23,23:32:22.000,205,10970178,14285,0,1721777541,13026.757396649999,30.503629380000348,53474.47437288 2024-07-23,23:32:23.000,205,10970126,14005,0,1721777542,13026.750660339989,30.48953112000163,53474.57917968 2024-07-23,23:32:24.000,205,10970150,14005,0,1721777543,13026.757396649999,30.49658025000099,53474.59315392 2024-07-23,23:32:25.000,205,10970185,14205,0,1721777544,13026.764132959994,30.503629380000348,53474.58616680001 2024-07-23,23:32:26.000,205,10970110,14045,0,1721777545,13026.83149605999,30.517727639999066,53474.59315392 2024-07-23,23:32:27.000,205,10970144,14125,0,1721777546,13026.797814509999,30.524776769998425,53474.57917968 2024-07-23,23:32:28.000,205,10970127,14245,0,1721777547,13026.784341889994,30.524776769998425,53474.57219256 2024-07-23,23:32:29.000,205,10970106,14005,0,1721777548,13026.784341889994,30.574120680001215,53474.50930848001 2024-07-23,23:32:30.000,205,10970151,13925,0,1721777549,13026.784341889994,30.588218939999933,53474.48834712001 2024-07-23,23:32:31.000,205,10970138,14205,0,1721777550,13026.737187719998,30.637562850002723,53474.54424408 2024-07-23,23:32:32.000,205,10970167,14165,0,1721777551,13026.750660339989,30.595268069999292,53474.50930848001 2024-07-23,23:32:33.000,205,10970153,13965,0,1721777552,13026.743924029994,30.60936632999801,53474.53725696001 2024-07-23,23:32:34.000,205,10970160,14365,0,1721777553,13026.737187719998,30.644611980002082,53474.57219256 2024-07-23,23:32:35.000,205,10970152,14045,0,1721777554,13026.716978789998,30.623464590004005,53474.565205440005 2024-07-23,23:32:36.000,205,10970119,13885,0,1721777555,13026.723715099994,30.630513720003364,53474.5512312 2024-07-23,23:32:37.000,205,10970143,14045,0,1721777556,13026.716978789998,30.65166111000144,53474.53725696001 2024-07-23,23:32:38.000,205,10970134,14205,0,1721777557,13026.703506169993,30.65166111000144,53474.495334240004 2024-07-23,23:32:39.000,205,10970151,13965,0,1721777558,13026.676560929998,30.623464590004005,53474.55821832001 2024-07-23,23:32:40.000,205,10970119,13765,0,1721777559,13026.663088309993,30.616415460004646,53474.53725696001 2024-07-23,23:32:41.000,205,10970168,14045,0,1721777560,13026.656351999998,30.630513720003364,53474.52328272 2024-07-23,23:32:42.000,205,10970118,14045,0,1721777561,13026.609197829988,30.60936632999801,53474.42546304 2024-07-23,23:32:43.000,205,10970174,13925,0,1721777562,13026.642879379993,30.60231719999865,53474.495334240004 2024-07-23,23:32:44.000,205,10970145,14085,0,1721777563,13026.588988899988,30.60936632999801,53474.43943728001 2024-07-23,23:32:45.000,205,10970174,14205,0,1721777564,13026.595725209998,30.644611980002082,53474.45341152 2024-07-23,23:32:46.000,205,10970139,13805,0,1721777565,13026.609197829988,30.644611980002082,53474.45341152 2024-07-23,23:32:47.000,205,10970188,14205,0,1721777566,13026.615934139998,30.67280849999952,53474.48136 2024-07-23,23:32:48.000,205,10970175,14245,0,1721777567,13026.555307349998,30.66575937000016,53474.39052744001 2024-07-23,23:32:49.000,205,10970134,13885,0,1721777568,13026.541834729993,30.67280849999952,53474.40450168 2024-07-23,23:32:50.000,205,10970146,14325,0,1721777569,13026.535098419998,30.686906759998237,53474.42546304 2024-07-23,23:32:51.000,205,10970120,13885,0,1721777570,13026.521625799993,30.70805415000359,53474.397514560005 2024-07-23,23:32:52.000,205,10970142,14485,0,1721777571,13026.481207939993,30.693955890004872,53474.39052744001 2024-07-23,23:32:53.000,205,10970128,13965,0,1721777572,13026.427317460002,30.6587102400008,53474.34161760001 2024-07-23,23:32:54.000,205,10970153,13965,0,1721777573,13026.386899600002,30.679857629998878,53474.31366912 2024-07-23,23:32:55.000,205,10970124,14085,0,1721777574,13026.373426979997,30.60936632999801,53474.25777216 2024-07-23,23:32:56.000,205,10970134,14205,0,1721777575,13026.373426979997,30.65166111000144,53474.25078504001 2024-07-23,23:32:57.000,205,10970121,13925,0,1721777576,13026.366690670002,30.616415460004646,53474.29969488001 2024-07-23,23:32:58.000,205,10970143,13925,0,1721777577,13026.420581149992,30.616415460004646,53474.27174640001 2024-07-23,23:32:59.000,205,10970131,14165,0,1721777578,13026.393635909997,30.588218939999933,53474.306682 2024-07-23,23:33:00.000,205,10970155,14005,0,1721777579,13026.400372219992,30.595268069999292,53474.25777216 2024-07-23,23:33:01.000,205,10970119,13925,0,1721777580,13026.353218049997,30.552973290003138,53474.278733520005 2024-07-23,23:33:02.000,205,10970133,13965,0,1721777581,13026.380163289992,30.560022420002497,53474.20886232 2024-07-23,23:33:03.000,205,10970175,14285,0,1721777582,13026.353218049997,30.531825899997784,53474.180913840006 2024-07-23,23:33:04.000,205,10970118,14405,0,1721777583,13026.306063880002,30.53887503000442,53474.25078504001 2024-07-23,23:33:05.000,205,10970174,14125,0,1721777584,13026.312800189997,30.510678509999707,53474.20187520001 2024-07-23,23:33:06.000,205,10970169,13965,0,1721777585,13026.326272810002,30.524776769998425,53474.22283656001 2024-07-23,23:33:07.000,205,10970118,13925,0,1721777586,13026.285854950002,30.510678509999707,53474.180913840006 2024-07-23,23:33:08.000,205,10970195,14165,0,1721777587,13026.299327569992,30.53887503000442,53474.24379792 2024-07-23,23:33:09.000,205,10970149,14085,0,1721777588,13026.272382329997,30.524776769998425,53474.20187520001 2024-07-23,23:33:10.000,205,10970145,13965,0,1721777589,13026.312800189997,30.48248199000227,53474.19488808 2024-07-23,23:33:11.000,205,10970125,13925,0,1721777590,13026.279118639992,30.468383730003552,53474.20886232 2024-07-23,23:33:12.000,205,10970140,14085,0,1721777591,13026.279118639992,30.4472363399982,53474.18790096 2024-07-23,23:33:13.000,205,10970133,14205,0,1721777592,13026.245437090001,30.468383730003552,53474.159952480004 2024-07-23,23:33:14.000,205,10970118,14405,0,1721777593,13026.225228160001,30.47543286000291,53474.10405552001 2024-07-23,23:33:15.000,205,10970157,14405,0,1721777594,13026.231964469996,30.48248199000227,53474.11802976 2024-07-23,23:33:16.000,205,10970126,14205,0,1721777595,13026.191546609996,30.503629380000348,53474.09008128 2024-07-23,23:33:17.000,205,10970176,13805,0,1721777596,13026.231964469996,30.4472363399982,53474.12501688001 2024-07-23,23:33:18.000,205,10970131,14045,0,1721777597,13026.211755539996,30.48953112000163,53474.10405552001 2024-07-23,23:33:19.000,205,10970115,13725,0,1721777598,13026.225228160001,30.47543286000291,53474.09008128 2024-07-23,23:33:20.000,205,10970131,14125,0,1721777599,13026.238700779992,30.468383730003552,53474.09008128 2024-07-23,23:33:21.000,205,10970159,13885,0,1721777600,13026.252173399997,30.49658025000099,53474.10405552001 2024-07-23,23:33:22.000,205,10970145,14005,0,1721777601,13026.279118639992,30.510678509999707,53474.04815856 2024-07-23,23:33:23.000,205,10970152,14285,0,1721777602,13026.312800189997,30.524776769998425,53474.04117144 2024-07-23,23:33:24.000,205,10970127,13925,0,1721777603,13026.312800189997,30.517727639999066,53473.99924872 2024-07-23,23:33:25.000,205,10970117,14245,0,1721777604,13026.292591259997,30.49658025000099,53474.06911992 2024-07-23,23:33:26.000,205,10970132,14125,0,1721777605,13026.312800189997,30.47543286000291,53474.06911992 2024-07-23,23:33:27.000,205,10970137,13925,0,1721777606,13026.299327569992,30.47543286000291,53474.02021008 2024-07-23,23:33:28.000,205,10970127,14005,0,1721777607,13026.319536499992,30.48248199000227,53474.013222960006 2024-07-23,23:33:29.000,205,10970138,14125,0,1721777608,13026.319536499992,30.47543286000291,53474.062132800005 2024-07-23,23:33:30.000,205,10970149,14205,0,1721777609,13026.326272810002,30.47543286000291,53474.11802976 2024-07-23,23:33:31.000,205,10970141,14325,0,1721777610,13026.359954359992,30.454285470004834,53474.13200400001 2024-07-23,23:33:32.000,205,10970118,14245,0,1721777611,13026.400372219992,30.461334600004193,53474.17392672001 2024-07-23,23:33:33.000,205,10970135,14005,0,1721777612,13026.400372219992,30.48953112000163,53474.180913840006 2024-07-23,23:33:34.000,205,10970101,14525,0,1721777613,13026.420581149992,30.468383730003552,53474.17392672001 2024-07-23,23:33:35.000,205,10970163,14285,0,1721777614,13026.407108530002,30.461334600004193,53474.17392672001 2024-07-23,23:33:36.000,205,10970118,14205,0,1721777615,13026.373426979997,30.503629380000348,53474.17392672001 2024-07-23,23:33:37.000,205,10970145,13925,0,1721777616,13026.386899600002,30.48248199000227,53474.07610704 2024-07-23,23:33:38.000,205,10970122,13965,0,1721777617,13026.393635909997,30.44018720999884,53474.11802976 2024-07-23,23:33:39.000,205,10970130,14085,0,1721777618,13026.380163289992,30.404941560002044,53474.111042640005 2024-07-23,23:33:40.000,205,10970149,14005,0,1721777619,13026.400372219992,30.411990690001403,53474.09008128 2024-07-23,23:33:41.000,205,10970131,14125,0,1721777620,13026.407108530002,30.376745040004607,53474.07610704 2024-07-23,23:33:42.000,205,10970156,14205,0,1721777621,13026.434053769997,30.348548519999895,53474.159952480004 2024-07-23,23:33:43.000,205,10970146,14245,0,1721777622,13026.528362110002,30.376745040004607,53474.13899112 2024-07-23,23:33:44.000,205,10970113,14085,0,1721777623,13026.487944250002,30.362646779998613,53474.159952480004 2024-07-23,23:33:45.000,205,10970139,14285,0,1721777624,13026.501416869993,30.348548519999895,53474.05514568001 2024-07-23,23:33:46.000,205,10970108,14045,0,1721777625,13026.528362110002,30.369695909997972,53474.0970684 2024-07-23,23:33:47.000,205,10970113,14245,0,1721777626,13026.568779970003,30.341499390000536,53474.04117144 2024-07-23,23:33:48.000,205,10970138,14125,0,1721777627,13026.528362110002,30.348548519999895,53474.0271972 2024-07-23,23:33:49.000,205,10970128,14125,0,1721777628,13026.541834729993,30.355597649999254,53474.04117144 2024-07-23,23:33:50.000,205,10970129,13965,0,1721777629,13026.555307349998,30.362646779998613,53474.05514568001 2024-07-23,23:33:51.000,205,10970111,14045,0,1721777630,13026.535098419998,30.327401130001817,53474.09008128 2024-07-23,23:33:52.000,205,10970143,14085,0,1721777631,13026.501416869993,30.369695909997972,53474.0970684 2024-07-23,23:33:53.000,205,10970100,14165,0,1721777632,13026.481207939993,30.348548519999895,53474.04815856 2024-07-23,23:33:54.000,205,10970129,14125,0,1721777633,13026.454262699997,30.334450260001177,53474.013222960006 2024-07-23,23:33:55.000,205,10970121,14245,0,1721777634,13026.508153180002,30.3133028700031,53473.96431312001 2024-07-23,23:33:56.000,205,10970108,14165,0,1721777635,13026.501416869993,30.3133028700031,53473.95033888 2024-07-23,23:33:57.000,205,10970084,14085,0,1721777636,13026.514889489998,30.278057219999027,53474.04815856 2024-07-23,23:33:58.000,205,10970136,14125,0,1721777637,13026.575516279998,30.26395896000031,53474.00623584001 2024-07-23,23:33:59.000,205,10970109,14165,0,1721777638,13026.595725209998,30.278057219999027,53473.98527448001 2024-07-23,23:34:00.000,205,10970093,14125,0,1721777639,13026.622670449993,30.278057219999027,53473.992261600004 2024-07-23,23:34:01.000,205,10970144,13885,0,1721777640,13026.642879379993,30.278057219999027,53473.99924872 2024-07-23,23:34:02.000,205,10970106,14205,0,1721777641,13026.649615689988,30.228713310003513,53474.00623584001 2024-07-23,23:34:03.000,205,10970136,14125,0,1721777642,13026.656351999998,30.24281157000223,53473.992261600004 2024-07-23,23:34:04.000,205,10970093,14045,0,1721777643,13026.710242479989,30.26395896000031,53474.09008128 2024-07-23,23:34:05.000,205,10970174,13885,0,1721777644,13026.636143069998,30.27100808999967,53474.062132800005 2024-07-23,23:34:06.000,205,10970114,13965,0,1721777645,13026.609197829988,30.25690983000095,53474.0271972 2024-07-23,23:34:07.000,205,10970173,14165,0,1721777646,13026.595725209998,30.278057219999027,53474.09008128 2024-07-23,23:34:08.000,205,10970128,14125,0,1721777647,13026.575516279998,30.24281157000223,53474.10405552001 2024-07-23,23:34:09.000,205,10970125,14085,0,1721777648,13026.602461519993,30.285106349998387,53474.13200400001 2024-07-23,23:34:10.000,205,10970123,13925,0,1721777649,13026.649615689988,30.235762440002873,53474.06911992 2024-07-23,23:34:11.000,205,10970141,14325,0,1721777650,13026.683297239993,30.221664180004154,53474.07610704 2024-07-23,23:34:12.000,205,10970139,14165,0,1721777651,13026.696769859998,30.179369400000724,53474.11802976 2024-07-23,23:34:13.000,205,10970090,14205,0,1721777652,13026.730451409989,30.186418530000083,53474.08309416001 2024-07-23,23:34:14.000,205,10970112,14045,0,1721777653,13026.770869269989,30.193467659999442,53474.02021008 2024-07-23,23:34:15.000,205,10970145,14125,0,1721777654,13026.811287129989,30.165271140002005,53474.07610704 2024-07-23,23:34:16.000,205,10970130,13805,0,1721777655,13026.844968679994,30.158222010002646,53474.05514568001 2024-07-23,23:34:17.000,205,10970162,13965,0,1721777656,13026.865177609994,30.130025489997934,53474.08309416001 2024-07-23,23:34:18.000,205,10970154,13965,0,1721777657,13026.89885916,30.101828970000497,53474.159952480004 2024-07-23,23:34:19.000,205,10970127,13965,0,1721777658,13026.89885916,30.101828970000497,53474.062132800005 2024-07-23,23:34:20.000,205,10970121,14045,0,1721777659,13026.89885916,30.101828970000497,53474.111042640005 2024-07-23,23:34:21.000,205,10970151,13885,0,1721777660,13026.89212284999,30.094779840001138,53474.14597824 2024-07-23,23:34:22.000,205,10970148,14245,0,1721777661,13026.905595469994,30.08773071000178,53474.11802976 2024-07-23,23:34:23.000,205,10970106,14125,0,1721777662,13026.885386539994,30.08068158000242,53474.0970684 2024-07-23,23:34:24.000,205,10970155,14205,0,1721777663,13026.91906809,30.08068158000242,53474.08309416001 2024-07-23,23:34:25.000,205,10970125,14445,0,1721777664,13026.93254070999,30.059534190004342,53474.0970684 2024-07-23,23:34:26.000,205,10970149,14045,0,1721777665,13026.966222259995,30.03838679999899,53474.14597824 2024-07-23,23:34:27.000,205,10970170,13885,0,1721777666,13026.99990381,30.03838679999899,53474.14597824 2024-07-23,23:34:28.000,205,10970169,14245,0,1721777667,13027.07400321999,29.989042890003475,53474.15296536001 2024-07-23,23:34:29.000,205,10970120,14005,0,1721777668,13027.067266909995,30.003141150002193,53474.19488808 2024-07-23,23:34:30.000,205,10970127,14405,0,1721777669,13027.168311559995,29.96789549999812,53474.20187520001 2024-07-23,23:34:31.000,205,10970127,14245,0,1721777670,13027.14136632,29.953797239999403,53474.1669396 2024-07-23,23:34:32.000,205,10970150,14045,0,1721777671,13027.16157525,29.91150246000325,53474.1669396 2024-07-23,23:34:33.000,205,10970110,13885,0,1721777672,13027.168311559995,29.932649850001326,53474.159952480004 2024-07-23,23:34:34.000,205,10970136,14645,0,1721777673,13027.188520489995,29.918551590002608,53474.15296536001 2024-07-23,23:34:35.000,205,10970144,14205,0,1721777674,13027.208729419996,29.86215855000046,53474.229823680005 2024-07-23,23:34:36.000,205,10970146,14125,0,1721777675,13027.18178418,29.876256809999177,53474.159952480004 2024-07-23,23:34:37.000,205,10970139,14245,0,1721777676,13027.19525679999,29.8551094200011,53474.2368108 2024-07-23,23:34:38.000,205,10970166,13885,0,1721777677,13027.188520489995,29.91150246000325,53474.278733520005 2024-07-23,23:34:39.000,205,10970086,14245,0,1721777678,13027.127893699995,29.90445333000389,53474.19488808 2024-07-23,23:34:40.000,205,10970132,14325,0,1721777679,13027.127893699995,29.90445333000389,53474.28572064 2024-07-23,23:34:41.000,205,10970132,14245,0,1721777680,13027.127893699995,29.890355069997895,53474.27174640001 2024-07-23,23:34:42.000,205,10970105,13925,0,1721777681,13027.13463000999,29.869207679999818,53474.24379792 2024-07-23,23:34:43.000,205,10970125,14165,0,1721777682,13027.168311559995,29.86215855000046,53474.25078504001 2024-07-23,23:34:44.000,205,10970135,14125,0,1721777683,13027.19525679999,29.869207679999818,53474.21584944 2024-07-23,23:34:45.000,205,10970155,14005,0,1721777684,13027.21546572999,29.8551094200011,53474.19488808 2024-07-23,23:34:46.000,205,10970158,14245,0,1721777685,13027.28282883,29.869207679999818,53474.180913840006 2024-07-23,23:34:47.000,205,10970111,14085,0,1721777686,13027.30303776,29.84101116000238,53474.20886232 2024-07-23,23:34:48.000,205,10970190,14045,0,1721777687,13027.350191929996,29.8551094200011,53474.21584944 2024-07-23,23:34:49.000,205,10970101,14125,0,1721777688,13027.370400859996,29.81281463999767,53474.20187520001 2024-07-23,23:34:50.000,205,10970151,14405,0,1721777689,13027.424291340001,29.84101116000238,53474.22283656001 2024-07-23,23:34:51.000,205,10970133,14485,0,1721777690,13027.424291340001,29.80576550999831,53474.27174640001 2024-07-23,23:34:52.000,205,10970127,13925,0,1721777691,13027.404082410001,29.81281463999767,53474.25078504001 2024-07-23,23:34:53.000,205,10970119,14405,0,1721777692,13027.431027649996,29.819863770004304,53474.20187520001 2024-07-23,23:34:54.000,205,10970184,14045,0,1721777693,13027.437763959992,29.84101116000238,53474.25777216 2024-07-23,23:34:55.000,205,10970158,14205,0,1721777694,13027.451236579996,29.84806029000174,53474.21584944 2024-07-23,23:34:56.000,205,10970139,14405,0,1721777695,13027.532072299997,29.869207679999818,53474.29270776001 2024-07-23,23:34:57.000,205,10970151,13885,0,1721777696,13027.579226469992,29.8551094200011,53474.29969488001 2024-07-23,23:34:58.000,205,10970171,13925,0,1721777697,13027.592699089997,29.84806029000174,53474.24379792 2024-07-23,23:34:59.000,205,10970136,14365,0,1721777698,13027.646589570002,29.826912900003663,53474.348604720006 2024-07-23,23:35:00.000,205,10970169,14205,0,1721777699,13027.727425290002,29.826912900003663,53474.36956608001 2024-07-23,23:35:01.000,205,10970163,14045,0,1721777700,13027.754370529998,29.80576550999831,53474.31366912 2024-07-23,23:35:02.000,205,10970126,14365,0,1721777701,13027.821733629993,29.819863770004304,53474.35559184 2024-07-23,23:35:03.000,205,10970127,14205,0,1721777702,13027.942987209994,29.81281463999767,53474.35559184 2024-07-23,23:35:04.000,205,10970077,14005,0,1721777703,13027.949723519989,29.79166724999959,53474.39052744001 2024-07-23,23:35:05.000,205,10970129,14125,0,1721777704,13027.990141379989,29.79871637999895,53474.43245016 2024-07-23,23:35:06.000,205,10970108,13965,0,1721777705,13028.030559239989,29.79166724999959,53474.40450168 2024-07-23,23:35:07.000,205,10970144,14245,0,1721777706,13028.044031859994,29.763470730002155,53474.40450168 2024-07-23,23:35:08.000,205,10970137,14085,0,1721777707,13028.084449719994,29.79166724999959,53474.39052744001 2024-07-23,23:35:09.000,205,10970132,14045,0,1721777708,13028.11813127,29.79166724999959,53474.43943728001 2024-07-23,23:35:10.000,205,10970137,14245,0,1721777709,13028.17875806,29.763470730002155,53474.34161760001 2024-07-23,23:35:11.000,205,10970142,14045,0,1721777710,13028.185494369995,29.735274210004718,53474.45341152 2024-07-23,23:35:12.000,205,10970135,14005,0,1721777711,13028.23264853999,29.707077690000006,53474.45341152 2024-07-23,23:35:13.000,205,10970170,14125,0,1721777712,13028.27980271,29.714126819999365,53474.43943728001 2024-07-23,23:35:14.000,205,10970108,14325,0,1721777713,13028.33369318999,29.685930300001928,53474.42546304 2024-07-23,23:35:15.000,205,10970165,14045,0,1721777714,13028.347165809995,29.67183204000321,53474.43245016 2024-07-23,23:35:16.000,205,10970143,13885,0,1721777715,13028.36063843,29.65773378000449,53474.50232136 2024-07-23,23:35:17.000,205,10970138,14085,0,1721777716,13028.41452890999,29.62953725999978,53474.50930848001 2024-07-23,23:35:18.000,205,10970133,13845,0,1721777717,13028.39431997999,29.62953725999978,53474.53725696001 2024-07-23,23:35:19.000,205,10970130,14045,0,1721777718,13028.428001529996,29.636586389999138,53474.53725696001 2024-07-23,23:35:20.000,205,10970110,13965,0,1721777719,13028.45494676999,29.62953725999978,53474.58616680001 2024-07-23,23:35:21.000,205,10970187,13805,0,1721777720,13028.488628319996,29.643635519998497,53474.58616680001 2024-07-23,23:35:22.000,205,10970155,14045,0,1721777721,13028.488628319996,29.66478291000385,53474.58616680001 2024-07-23,23:35:23.000,205,10970141,14245,0,1721777722,13028.549255109996,29.685930300001928,53474.614115280005 2024-07-23,23:35:24.000,205,10970153,14365,0,1721777723,13028.589672969996,29.67888117000257,53474.58616680001 2024-07-23,23:35:25.000,205,10970167,13965,0,1721777724,13028.630090829996,29.700028560000646,53474.6211024 2024-07-23,23:35:26.000,205,10970102,14325,0,1721777725,13028.670508689996,29.692979430001287,53474.62808952001 2024-07-23,23:35:27.000,205,10970152,14005,0,1721777726,13028.737871789992,29.714126819999365,53474.64206376 2024-07-23,23:35:28.000,205,10970139,13805,0,1721777727,13028.751344409997,29.67888117000257,53474.63507664001 2024-07-23,23:35:29.000,205,10970148,14085,0,1721777728,13028.724399170002,29.65773378000449,53474.64206376 2024-07-23,23:35:30.000,205,10970147,14245,0,1721777729,13028.724399170002,29.66478291000385,53474.58616680001 2024-07-23,23:35:31.000,205,10970169,14245,0,1721777730,13028.758080719992,29.601340740002342,53474.62808952001 2024-07-23,23:35:32.000,205,10970103,13765,0,1721777731,13028.731135479997,29.580193350004265,53474.63507664001 2024-07-23,23:35:33.000,205,10970122,14125,0,1721777732,13028.764817030002,29.587242480003624,53474.683986480006 2024-07-23,23:35:34.000,205,10970150,14005,0,1721777733,13028.778289649992,29.55904595999891,53474.67699936001 2024-07-23,23:35:35.000,205,10970176,14085,0,1721777734,13028.805234890002,29.56609508999827,53474.67001224 2024-07-23,23:35:36.000,205,10970159,13965,0,1721777735,13028.825443820002,29.587242480003624,53474.663025120004 2024-07-23,23:35:37.000,205,10970176,14085,0,1721777736,13028.859125369992,29.594291610002983,53474.71193496 2024-07-23,23:35:38.000,205,10970159,14205,0,1721777737,13028.865861680002,29.601340740002342,53474.71892208 2024-07-23,23:35:39.000,205,10970109,14125,0,1721777738,13028.865861680002,29.573144220004906,53474.69796072 2024-07-23,23:35:40.000,205,10970152,14165,0,1721777739,13028.886070610002,29.580193350004265,53474.69796072 2024-07-23,23:35:41.000,205,10970152,14165,0,1721777740,13028.939961089993,29.56609508999827,53474.70494784001 2024-07-23,23:35:42.000,205,10970136,14005,0,1721777741,13028.953433709998,29.580193350004265,53474.6211024 2024-07-23,23:35:43.000,205,10970119,14045,0,1721777742,13029.014060499998,29.56609508999827,53474.62808952001 2024-07-23,23:35:44.000,205,10970139,14045,0,1721777743,13029.061214669993,29.537898570000834,53474.63507664001 2024-07-23,23:35:45.000,205,10970168,13845,0,1721777744,13029.088159909988,29.530849440001475,53474.69796072 2024-07-23,23:35:46.000,205,10970127,14045,0,1721777745,13029.135314079998,29.55904595999891,53474.69796072 2024-07-23,23:35:47.000,205,10970097,13965,0,1721777746,13029.182468249994,29.509702050003398,53474.663025120004 2024-07-23,23:35:48.000,205,10970131,14245,0,1721777747,13029.195940869999,29.516751180002757,53474.62808952001 2024-07-23,23:35:49.000,205,10970116,13925,0,1721777748,13029.263303969994,29.481505529998685,53474.64206376 2024-07-23,23:35:50.000,205,10970102,14365,0,1721777749,13029.283512899994,29.43921075000253,53474.71193496 2024-07-23,23:35:51.000,205,10970189,14245,0,1721777750,13029.344139689994,29.467407269999967,53474.77481904001 2024-07-23,23:35:52.000,205,10970119,14125,0,1721777751,13029.35761231,29.44625988000189,53474.80975464 2024-07-23,23:35:53.000,205,10970125,14245,0,1721777752,13029.4182391,29.467407269999967,53474.8656516 2024-07-23,23:35:54.000,205,10970163,14125,0,1721777753,13029.45192064999,29.45330901000125,53474.91456144 2024-07-23,23:35:55.000,205,10970151,14205,0,1721777754,13029.485602199995,29.43216162000317,53474.900587200005 2024-07-23,23:35:56.000,205,10970171,14325,0,1721777755,13029.465393269995,29.43921075000253,53474.97045840001 2024-07-23,23:35:57.000,205,10970137,13805,0,1721777756,13029.51254743999,29.481505529998685,53475.04731672 2024-07-23,23:35:58.000,205,10970181,14045,0,1721777757,13029.53275636999,29.488554659998044,53475.019368240006 2024-07-23,23:35:59.000,205,10970128,14045,0,1721777758,13029.53275636999,29.509702050003398,53475.05430384 2024-07-23,23:36:00.000,205,10970127,14125,0,1721777759,13029.55296529999,29.523800310002116,53475.04731672 2024-07-23,23:36:01.000,205,10970189,14245,0,1721777760,13029.59338315999,29.55904595999891,53475.019368240006 2024-07-23,23:36:02.000,205,10970138,14245,0,1721777761,13029.6203284,29.56609508999827,53475.04731672 2024-07-23,23:36:03.000,205,10970121,13965,0,1721777762,13029.68095519,29.537898570000834,53475.117187920005 2024-07-23,23:36:04.000,205,10970170,14045,0,1721777763,13029.687691499996,29.523800310002116,53475.09622656 2024-07-23,23:36:05.000,205,10970166,14125,0,1721777764,13029.714636739991,29.488554659998044,53475.117187920005 2024-07-23,23:36:06.000,205,10970149,14205,0,1721777765,13029.67421887999,29.45330901000125,53475.13814928001 2024-07-23,23:36:07.000,205,10970143,14005,0,1721777766,13029.768527219996,29.467407269999967,53475.08225232 2024-07-23,23:36:08.000,205,10970209,13925,0,1721777767,13029.72137305,29.44625988000189,53475.10321368 2024-07-23,23:36:09.000,205,10970152,14165,0,1721777768,13029.69442780999,29.38986683999974,53475.08923944001 2024-07-23,23:36:10.000,205,10970129,14205,0,1721777769,13029.74158198,29.347572060003586,53475.08923944001 2024-07-23,23:36:11.000,205,10970133,13885,0,1721777770,13029.781999840001,29.368719450001663,53475.13116216001 2024-07-23,23:36:12.000,205,10970140,13885,0,1721777771,13029.795472459991,29.340522930004227,53475.13116216001 2024-07-23,23:36:13.000,205,10970110,14245,0,1721777772,13029.842626630001,29.368719450001663,53475.15911064001 2024-07-23,23:36:14.000,205,10970166,14005,0,1721777773,13029.876308179992,29.326424669998232,53475.20103336 2024-07-23,23:36:15.000,205,10970181,14005,0,1721777774,13029.930198659997,29.38281771000038,53475.19404624 2024-07-23,23:36:16.000,205,10970127,13965,0,1721777775,13029.977352829992,29.368719450001663,53475.15212352 2024-07-23,23:36:17.000,205,10970139,14125,0,1721777776,13030.037979619992,29.418063360004453,53475.13814928001 2024-07-23,23:36:18.000,205,10970174,14045,0,1721777777,13029.997561759992,29.368719450001663,53475.10321368 2024-07-23,23:36:19.000,205,10970099,13845,0,1721777778,13030.017770689992,29.3969159699991,53475.13116216001 2024-07-23,23:36:20.000,205,10970157,14245,0,1721777779,13030.037979619992,29.347572060003586,53475.20802048001 2024-07-23,23:36:21.000,205,10970174,14125,0,1721777780,13030.037979619992,29.319375539998873,53475.26391744 2024-07-23,23:36:22.000,205,10970136,13885,0,1721777781,13030.064924860002,29.291179020001437,53475.235968960005 2024-07-23,23:36:23.000,205,10970128,14205,0,1721777782,13030.078397479992,29.262982500004,53475.34077576 2024-07-23,23:36:24.000,205,10970118,14005,0,1721777783,13030.125551650002,29.291179020001437,53475.30584016001 2024-07-23,23:36:25.000,205,10970162,14085,0,1721777784,13030.118815339993,29.262982500004,53475.32680152001 2024-07-23,23:36:26.000,205,10970158,14125,0,1721777785,13030.105342720002,29.262982500004,53475.41064696 2024-07-23,23:36:27.000,205,10970167,14245,0,1721777786,13030.132287959997,29.27708076000272,53475.3896856 2024-07-23,23:36:28.000,205,10970196,14165,0,1721777787,13030.192914749998,29.326424669998232,53475.36173712 2024-07-23,23:36:29.000,205,10970147,14125,0,1721777788,13030.186178440003,29.326424669998232,53475.34776288001 2024-07-23,23:36:30.000,205,10970144,14325,0,1721777789,13030.273750469998,29.368719450001663,53475.34077576 2024-07-23,23:36:31.000,205,10970177,14005,0,1721777790,13030.287223089988,29.368719450001663,53475.333788640004 2024-07-23,23:36:32.000,205,10970150,14245,0,1721777791,13030.307432019988,29.340522930004227,53475.30584016001 2024-07-23,23:36:33.000,205,10970168,14365,0,1721777792,13030.334377259998,29.326424669998232,53475.333788640004 2024-07-23,23:36:34.000,205,10970174,14445,0,1721777793,13030.381531429994,29.361670320002304,53475.34077576 2024-07-23,23:36:35.000,205,10970149,14045,0,1721777794,13030.354586189998,29.375768580001022,53475.29186592 2024-07-23,23:36:36.000,205,10970139,14245,0,1721777795,13030.395004049999,29.326424669998232,53475.25693032001 2024-07-23,23:36:37.000,205,10970114,13885,0,1721777796,13030.442158219994,29.298228150000796,53475.29885304001 2024-07-23,23:36:38.000,205,10970152,13805,0,1721777797,13030.46910345999,29.312326409999514,53475.29885304001 2024-07-23,23:36:39.000,205,10970142,14045,0,1721777798,13030.50952131999,29.312326409999514,53475.333788640004 2024-07-23,23:36:40.000,205,10970143,14125,0,1721777799,13030.496048699999,29.319375539998873,53475.32680152001 2024-07-23,23:36:41.000,205,10970127,14205,0,1721777800,13030.516257629999,29.333473800004867,53475.32680152001 2024-07-23,23:36:42.000,205,10970174,14165,0,1721777801,13030.502785009994,29.340522930004227,53475.34077576 2024-07-23,23:36:43.000,205,10970140,14005,0,1721777802,13030.53646656,29.38986683999974,53475.37571136001 2024-07-23,23:36:44.000,205,10970145,13965,0,1721777803,13030.55667549,29.43921075000253,53475.29885304001 2024-07-23,23:36:45.000,205,10970149,14245,0,1721777804,13030.54993917999,29.44625988000189,53475.333788640004 2024-07-23,23:36:46.000,205,10970140,14245,0,1721777805,13030.61056596999,29.467407269999967,53475.37571136001 2024-07-23,23:36:47.000,205,10970163,14165,0,1721777806,13030.583620729994,29.467407269999967,53475.43859544 2024-07-23,23:36:48.000,205,10970169,14005,0,1721777807,13030.59709335,29.474456399999326,53475.41763408 2024-07-23,23:36:49.000,205,10970125,14165,0,1721777808,13030.57014810999,29.44625988000189,53475.41064696 2024-07-23,23:36:50.000,205,10970158,14245,0,1721777809,13030.63751121,29.425112490003812,53475.50846664 2024-07-23,23:36:51.000,205,10970150,14325,0,1721777810,13030.624038589995,29.44625988000189,53475.501479520004 2024-07-23,23:36:52.000,205,10970153,13925,0,1721777811,13030.67792907,29.44625988000189,53475.571350720005 2024-07-23,23:36:53.000,205,10970201,14005,0,1721777812,13030.65772014,29.411014229997818,53475.51545376001 2024-07-23,23:36:54.000,205,10970155,14085,0,1721777813,13030.67119275999,29.425112490003812,53475.53641512 2024-07-23,23:36:55.000,205,10970134,14165,0,1721777814,13030.65098382999,29.43921075000253,53475.55038936 2024-07-23,23:36:56.000,205,10970124,13925,0,1721777815,13030.63751121,29.460358140000608,53475.55737648 2024-07-23,23:36:57.000,205,10970148,13885,0,1721777816,13030.65772014,29.474456399999326,53475.57833784 2024-07-23,23:36:58.000,205,10970146,14365,0,1721777817,13030.65772014,29.55904595999891,53475.59231208001 2024-07-23,23:36:59.000,205,10970141,14005,0,1721777818,13030.63751121,29.537898570000834,53475.5992992 2024-07-23,23:37:00.000,205,10970099,14165,0,1721777819,13030.69140168999,29.580193350004265,53475.68314464001 2024-07-23,23:37:01.000,205,10970162,13925,0,1721777820,13030.67792907,29.62248813000042,53475.64820904 2024-07-23,23:37:02.000,205,10970168,14005,0,1721777821,13030.71161061999,29.62953725999978,53475.62724768 2024-07-23,23:37:03.000,205,10970159,14125,0,1721777822,13030.698138,29.643635519998497,53475.64122192001 2024-07-23,23:37:04.000,205,10970172,14285,0,1721777823,13030.704874309995,29.67183204000321,53475.704106 2024-07-23,23:37:05.000,205,10970154,13965,0,1721777824,13030.73181954999,29.636586389999138,53475.68314464001 2024-07-23,23:37:06.000,205,10970164,14005,0,1721777825,13030.77897372,29.67183204000321,53475.704106 2024-07-23,23:37:07.000,205,10970148,14085,0,1721777826,13030.785710029995,29.650684649997856,53475.75301584 2024-07-23,23:37:08.000,205,10970190,14245,0,1721777827,13030.765501099995,29.650684649997856,53475.75301584 2024-07-23,23:37:09.000,205,10970139,14125,0,1721777828,13030.75202847999,29.692979430001287,53475.75301584 2024-07-23,23:37:10.000,205,10970164,14085,0,1721777829,13030.75876479,29.707077690000006,53475.73205448001 2024-07-23,23:37:11.000,205,10970182,13965,0,1721777830,13030.704874309995,29.742323340004077,53475.739041600005 2024-07-23,23:37:12.000,205,10970114,13885,0,1721777831,13030.67792907,29.707077690000006,53475.71109312001 2024-07-23,23:37:13.000,205,10970167,14165,0,1721777832,13030.664456449995,29.749372470003436,53475.65519616 2024-07-23,23:37:14.000,205,10970135,14045,0,1721777833,13030.67792907,29.692979430001287,53475.68314464001 2024-07-23,23:37:15.000,205,10970140,13965,0,1721777834,13030.71834693,29.770519860001514,53475.669170400004 2024-07-23,23:37:16.000,205,10970124,14125,0,1721777835,13030.704874309995,29.784618120000232,53475.67615752 2024-07-23,23:37:17.000,205,10970129,13885,0,1721777836,13030.725083239995,29.735274210004718,53475.669170400004 2024-07-23,23:37:18.000,205,10970162,14085,0,1721777837,13030.75202847999,29.756421600002795,53475.571350720005 2024-07-23,23:37:19.000,205,10970170,14365,0,1721777838,13030.79918265,29.756421600002795,53475.61327344001 2024-07-23,23:37:20.000,205,10970142,14045,0,1721777839,13030.77897372,29.756421600002795,53475.5992992 2024-07-23,23:37:21.000,205,10970162,14125,0,1721777840,13030.79918265,29.756421600002795,53475.571350720005 2024-07-23,23:37:22.000,205,10970139,14085,0,1721777841,13030.81265526999,29.707077690000006,53475.55038936 2024-07-23,23:37:23.000,205,10970140,13965,0,1721777842,13030.83286419999,29.735274210004718,53475.58532496 2024-07-23,23:37:24.000,205,10970138,14325,0,1721777843,13030.81939158,29.742323340004077,53475.522440880006 2024-07-23,23:37:25.000,205,10970165,14205,0,1721777844,13030.81265526999,29.735274210004718,53475.50846664 2024-07-23,23:37:26.000,205,10970157,14005,0,1721777845,13030.73855586,29.756421600002795,53475.529428 2024-07-23,23:37:27.000,205,10970106,14245,0,1721777846,13030.71834693,29.777568990000873,53475.51545376001 2024-07-23,23:37:28.000,205,10970154,13965,0,1721777847,13030.684665379995,29.79166724999959,53475.57833784 2024-07-23,23:37:29.000,205,10970158,13805,0,1721777848,13030.698138,29.81281463999767,53475.49449240001 2024-07-23,23:37:30.000,205,10970174,14005,0,1721777849,13030.67792907,29.84806029000174,53475.48750528 2024-07-23,23:37:31.000,205,10970138,14085,0,1721777850,13030.65772014,29.869207679999818,53475.42462120001 2024-07-23,23:37:32.000,205,10970122,14125,0,1721777851,13030.65772014,29.89740420000453,53475.43160832 2024-07-23,23:37:33.000,205,10970147,13805,0,1721777852,13030.644247519995,29.91150246000325,53475.44558256001 2024-07-23,23:37:34.000,205,10970200,14165,0,1721777853,13030.69140168999,29.932649850001326,53475.42462120001 2024-07-23,23:37:35.000,205,10970105,14005,0,1721777854,13030.71161061999,29.939698980000685,53475.47353104001 2024-07-23,23:37:36.000,205,10970146,14205,0,1721777855,13030.81265526999,29.960846369998762,53475.403659840005 2024-07-23,23:37:37.000,205,10970131,14045,0,1721777856,13030.77223740999,29.996092020002834,53475.41763408 2024-07-23,23:37:38.000,205,10970139,13885,0,1721777857,13030.77223740999,29.96789549999812,53475.41763408 2024-07-23,23:37:39.000,205,10970152,13965,0,1721777858,13030.75876479,29.989042890003475,53475.41763408 2024-07-23,23:37:40.000,205,10970125,13925,0,1721777859,13030.704874309995,29.996092020002834,53475.43160832 2024-07-23,23:37:41.000,205,10970116,14085,0,1721777860,13030.69140168999,30.03133766999963,53475.452569680005 2024-07-23,23:37:42.000,205,10970145,13925,0,1721777861,13030.67792907,30.08068158000242,53475.42462120001 2024-07-23,23:37:43.000,205,10970077,14365,0,1721777862,13030.684665379995,30.08068158000242,53475.44558256001 2024-07-23,23:37:44.000,205,10970122,14165,0,1721777863,13030.65098382999,30.101828970000497,53475.46654392001 2024-07-23,23:37:45.000,205,10970119,14165,0,1721777864,13030.61056596999,30.144123750003928,53475.43859544 2024-07-23,23:37:46.000,205,10970144,14005,0,1721777865,13030.664456449995,30.179369400000724,53475.48750528 2024-07-23,23:37:47.000,205,10970191,14125,0,1721777866,13030.65098382999,30.165271140002005,53475.529428 2024-07-23,23:37:48.000,205,10970188,14045,0,1721777867,13030.63077489999,30.2005167899988,53475.452569680005 2024-07-23,23:37:49.000,205,10970102,14005,0,1721777868,13030.664456449995,30.193467659999442,53475.452569680005 2024-07-23,23:37:50.000,205,10970109,14245,0,1721777869,13030.65098382999,30.186418530000083,53475.43859544 2024-07-23,23:37:51.000,205,10970134,14165,0,1721777870,13030.624038589995,30.214615050004795,53475.501479520004 2024-07-23,23:37:52.000,205,10970144,14165,0,1721777871,13030.583620729994,30.25690983000095,53475.39667272001 2024-07-23,23:37:53.000,205,10970136,14085,0,1721777872,13030.55667549,30.25690983000095,53475.53641512 2024-07-23,23:37:54.000,205,10970143,14045,0,1721777873,13030.52973024999,30.3133028700031,53475.47353104001 2024-07-23,23:37:55.000,205,10970111,14165,0,1721777874,13030.496048699999,30.27100808999967,53475.43859544 2024-07-23,23:37:56.000,205,10970152,14285,0,1721777875,13030.428685599989,30.32035200000246,53475.48750528 2024-07-23,23:37:57.000,205,10970137,14125,0,1721777876,13030.395004049999,30.362646779998613,53475.522440880006 2024-07-23,23:37:58.000,205,10970146,13965,0,1721777877,13030.354586189998,30.404941560002044,53475.53641512 2024-07-23,23:37:59.000,205,10970118,14405,0,1721777878,13030.334377259998,30.404941560002044,53475.54340224001 2024-07-23,23:38:00.000,205,10970147,14245,0,1721777879,13030.354586189998,30.419039820000762,53475.55737648 2024-07-23,23:38:01.000,205,10970160,14205,0,1721777880,13030.314168329998,30.44018720999884,53475.46654392001 2024-07-23,23:38:02.000,205,10970143,14205,0,1721777881,13030.293959399998,30.42608895000012,53475.4595568 2024-07-23,23:38:03.000,205,10970156,14045,0,1721777882,13030.267014159988,30.47543286000291,53475.403659840005 2024-07-23,23:38:04.000,205,10970165,13965,0,1721777883,13030.260277849993,30.510678509999707,53475.333788640004 2024-07-23,23:38:05.000,205,10970143,14405,0,1721777884,13030.179442129993,30.517727639999066,53475.31282728 2024-07-23,23:38:06.000,205,10970112,14365,0,1721777885,13030.125551650002,30.560022420002497,53475.26391744 2024-07-23,23:38:07.000,205,10970199,14365,0,1721777886,13030.037979619992,30.517727639999066,53475.22199472 2024-07-23,23:38:08.000,205,10970173,14285,0,1721777887,13029.984089140002,30.524776769998425,53475.22199472 2024-07-23,23:38:09.000,205,10970122,14085,0,1721777888,13029.889780799997,30.53887503000442,53475.235968960005 2024-07-23,23:38:10.000,205,10970102,14125,0,1721777889,13029.869571869996,30.531825899997784,53475.20103336 2024-07-23,23:38:11.000,205,10970144,14165,0,1721777890,13029.781999840001,30.53887503000442,53475.18007200001 2024-07-23,23:38:12.000,205,10970101,14125,0,1721777891,13029.72137305,30.54592416000378,53475.20103336 2024-07-23,23:38:13.000,205,10970140,14285,0,1721777892,13029.74158198,30.567071550001856,53475.13814928001 2024-07-23,23:38:14.000,205,10970113,13965,0,1721777893,13029.714636739991,30.552973290003138,53475.20802048001 2024-07-23,23:38:15.000,205,10970149,14125,0,1721777894,13029.70116412,30.567071550001856,53475.284878800005 2024-07-23,23:38:16.000,205,10970138,14085,0,1721777895,13029.74158198,30.60936632999801,53475.25693032001 2024-07-23,23:38:17.000,205,10970136,14125,0,1721777896,13029.687691499996,30.630513720003364,53475.2150076 2024-07-23,23:38:18.000,205,10970152,14245,0,1721777897,13029.647273639996,30.616415460004646,53475.2150076 2024-07-23,23:38:19.000,205,10970114,14045,0,1721777898,13029.586646849995,30.644611980002082,53475.166097760004 2024-07-23,23:38:20.000,205,10970148,14245,0,1721777899,13029.55970161,30.65166111000144,53475.29885304001 2024-07-23,23:38:21.000,205,10970118,14205,0,1721777900,13029.49233850999,30.66575937000016,53475.25693032001 2024-07-23,23:38:22.000,205,10970161,14045,0,1721777901,13029.424975409995,30.65166111000144,53475.26391744 2024-07-23,23:38:23.000,205,10970128,14205,0,1721777902,13029.33066706999,30.70100502000423,53475.235968960005 2024-07-23,23:38:24.000,205,10970127,14245,0,1721777903,13029.216149799999,30.67280849999952,53475.26391744 2024-07-23,23:38:25.000,205,10970138,14205,0,1721777904,13029.162259319994,30.72215241000231,53475.27090456 2024-07-23,23:38:26.000,205,10970168,14365,0,1721777905,13029.047742049988,30.743299800000386,53475.25693032001 2024-07-23,23:38:27.000,205,10970159,13765,0,1721777906,13029.007324189988,30.771496319997823,53475.2499432 2024-07-23,23:38:28.000,205,10970163,14125,0,1721777907,13028.946697400002,30.785594580003817,53475.20103336 2024-07-23,23:38:29.000,205,10970079,14485,0,1721777908,13028.899543229993,30.778545450004458,53475.12417504 2024-07-23,23:38:30.000,205,10970132,14005,0,1721777909,13028.845652750002,30.778545450004458,53475.15212352 2024-07-23,23:38:31.000,205,10970169,13965,0,1721777910,13028.818707509992,30.799692840002535,53475.1451364 2024-07-23,23:38:32.000,205,10970138,13965,0,1721777911,13028.744608100002,30.827889359999972,53475.13116216001 2024-07-23,23:38:33.000,205,10970149,13965,0,1721777912,13028.704190240001,30.863135010004044,53475.0752652 2024-07-23,23:38:34.000,205,10970124,13845,0,1721777913,13028.724399170002,30.877233270002762,53475.08923944001 2024-07-23,23:38:35.000,205,10970135,14005,0,1721777914,13028.663772380001,30.870184140003403,53474.97744552 2024-07-23,23:38:36.000,205,10970096,14405,0,1721777915,13028.596409279991,30.870184140003403,53474.949497040005 2024-07-23,23:38:37.000,205,10970166,14165,0,1721777916,13028.5425188,30.856085880004684,53474.97744552 2024-07-23,23:38:38.000,205,10970124,14085,0,1721777917,13028.488628319996,30.84198761999869,53474.92154856001 2024-07-23,23:38:39.000,205,10970103,14125,0,1721777918,13028.39431997999,30.820840230000613,53474.949497040005 2024-07-23,23:38:40.000,205,10970128,14085,0,1721777919,13028.35390211999,30.792643710003176,53474.949497040005 2024-07-23,23:38:41.000,205,10970136,13925,0,1721777920,13028.27980271,30.764447189998464,53474.94250992001 2024-07-23,23:38:42.000,205,10970112,14005,0,1721777921,13028.185494369995,30.771496319997823,53474.92154856001 2024-07-23,23:38:43.000,205,10970113,13965,0,1721777922,13028.11813127,30.785594580003817,53474.91456144 2024-07-23,23:38:44.000,205,10970180,14125,0,1721777923,13028.023822929994,30.813791100001254,53474.88661296 2024-07-23,23:38:45.000,205,10970148,14045,0,1721777924,13027.963196139994,30.84903674999805,53474.92154856001 2024-07-23,23:38:46.000,205,10970124,14205,0,1721777925,13027.929514589989,30.88428240000212,53474.88661296 2024-07-23,23:38:47.000,205,10970125,13805,0,1721777926,13027.875624109998,30.877233270002762,53474.90757432 2024-07-23,23:38:48.000,205,10970101,13885,0,1721777927,13027.841942559993,30.88428240000212,53474.851677360006 2024-07-23,23:38:49.000,205,10970115,14165,0,1721777928,13027.794788389998,30.926577179998276,53474.88661296 2024-07-23,23:38:50.000,205,10970090,13925,0,1721777929,13027.801524699993,30.93362631000491,53474.80975464 2024-07-23,23:38:51.000,205,10970160,14045,0,1721777930,13027.774579459998,30.926577179998276,53474.830716000004 2024-07-23,23:38:52.000,205,10970063,14085,0,1721777931,13027.666798500002,30.94067544000427,53474.80276752001 2024-07-23,23:38:53.000,205,10970092,14045,0,1721777932,13027.545544920002,30.94772457000363,53474.75385768001 2024-07-23,23:38:54.000,205,10970146,13925,0,1721777933,13027.464709200001,30.968871960001707,53474.7608448 2024-07-23,23:38:55.000,205,10970138,13805,0,1721777934,13027.370400859996,30.926577179998276,53474.732896320005 2024-07-23,23:38:56.000,205,10970136,14085,0,1721777935,13027.25588358999,30.93362631000491,53474.732896320005 2024-07-23,23:38:57.000,205,10970149,14205,0,1721777936,13027.15483893999,30.95477370000299,53474.71892208 2024-07-23,23:38:58.000,205,10970167,14365,0,1721777937,13027.107684769995,30.968871960001707,53474.70494784001 2024-07-23,23:38:59.000,205,10970140,13885,0,1721777938,13027.05379428999,30.990019349999784,53474.67699936001 2024-07-23,23:39:00.000,205,10970175,14085,0,1721777939,13027.02011274,30.961822830002347,53474.62808952001 2024-07-23,23:39:01.000,205,10970153,14285,0,1721777940,13027.03358535999,30.982970220000425,53474.64206376 2024-07-23,23:39:02.000,205,10970116,14165,0,1721777941,13026.97969488,31.004117609998502,53474.58616680001 2024-07-23,23:39:03.000,205,10970166,14165,0,1721777942,13026.986431189995,30.975921090001066,53474.54424408 2024-07-23,23:39:04.000,205,10970148,14245,0,1721777943,13026.93927702,31.032314130003215,53474.57917968 2024-07-23,23:39:05.000,205,10970156,14125,0,1721777944,13026.885386539994,30.997068479999143,53474.52328272 2024-07-23,23:39:06.000,205,10970091,14205,0,1721777945,13026.838232369999,31.018215870004497,53474.50930848001 2024-07-23,23:39:07.000,205,10970153,13965,0,1721777946,13026.764132959994,31.018215870004497,53474.48136 2024-07-23,23:39:08.000,205,10970117,13965,0,1721777947,13026.690033549989,30.997068479999143,53474.516295600006 2024-07-23,23:39:09.000,205,10970157,14125,0,1721777948,13026.622670449993,30.997068479999143,53474.48834712001 2024-07-23,23:39:10.000,205,10970191,14045,0,1721777949,13026.568779970003,30.975921090001066,53474.53026984 2024-07-23,23:39:11.000,205,10970151,14285,0,1721777950,13026.467735320002,30.961822830002347,53474.52328272 2024-07-23,23:39:12.000,205,10970162,14085,0,1721777951,13026.400372219992,30.93362631000491,53474.48136 2024-07-23,23:39:13.000,205,10970181,14125,0,1721777952,13026.380163289992,30.982970220000425,53474.47437288 2024-07-23,23:39:14.000,205,10970190,14045,0,1721777953,13026.306063880002,30.926577179998276,53474.48834712001 2024-07-23,23:39:15.000,205,10970156,14245,0,1721777954,13026.225228160001,30.877233270002762,53474.4114888 2024-07-23,23:39:16.000,205,10970159,14085,0,1721777955,13026.238700779992,30.88428240000212,53474.41847592001 2024-07-23,23:39:17.000,205,10970115,14245,0,1721777956,13026.198282919991,30.863135010004044,53474.40450168 2024-07-23,23:39:18.000,205,10970127,13925,0,1721777957,13026.164601370001,30.785594580003817,53474.3765532 2024-07-23,23:39:19.000,205,10970070,13925,0,1721777958,13026.157865059991,30.750348929999745,53474.35559184 2024-07-23,23:39:20.000,205,10970142,14045,0,1721777959,13026.12418351,30.736250670001027,53474.38354032 2024-07-23,23:39:21.000,205,10970135,13885,0,1721777960,13026.12418351,30.736250670001027,53474.29969488001 2024-07-23,23:39:22.000,205,10970149,14005,0,1721777961,13026.050084099996,30.729201540001668,53474.22283656001 2024-07-23,23:39:23.000,205,10970116,14045,0,1721777962,13026.070293029996,30.72215241000231,53474.20886232 2024-07-23,23:39:24.000,205,10970169,13885,0,1721777963,13026.00292993,30.750348929999745,53474.159952480004 2024-07-23,23:39:25.000,205,10970151,14005,0,1721777964,13025.95577575999,30.736250670001027,53474.11802976 2024-07-23,23:39:26.000,205,10970067,14125,0,1721777965,13025.90188528,30.743299800000386,53474.13200400001 2024-07-23,23:39:27.000,205,10970137,14365,0,1721777966,13025.847994799995,30.743299800000386,53474.13200400001 2024-07-23,23:39:28.000,205,10970165,14045,0,1721777967,13025.767159079995,30.736250670001027,53474.06911992 2024-07-23,23:39:29.000,205,10970112,14325,0,1721777968,13025.75368645999,30.736250670001027,53474.04815856 2024-07-23,23:39:30.000,205,10970128,14045,0,1721777969,13025.72000491,30.743299800000386,53474.062132800005 2024-07-23,23:39:31.000,205,10970161,14045,0,1721777970,13025.69979598,30.679857629998878,53473.98527448001 2024-07-23,23:39:32.000,205,10970153,13885,0,1721777971,13025.659378119999,30.616415460004646,53473.95033888 2024-07-23,23:39:33.000,205,10970152,14245,0,1721777972,13025.706532289994,30.581169810000574,53473.88745480001 2024-07-23,23:39:34.000,205,10970136,14245,0,1721777973,13025.61222394999,30.560022420002497,53473.88046768 2024-07-23,23:39:35.000,205,10970115,14085,0,1721777974,13025.618960259999,30.54592416000378,53473.8525192 2024-07-23,23:39:36.000,205,10970146,14245,0,1721777975,13025.639169189999,30.552973290003138,53473.87348056 2024-07-23,23:39:37.000,205,10970142,14085,0,1721777976,13025.625696569994,30.517727639999066,53473.86649344001 2024-07-23,23:39:38.000,205,10970166,14205,0,1721777977,13025.645905499994,30.524776769998425,53473.81758360001 2024-07-23,23:39:39.000,205,10970149,14205,0,1721777978,13025.645905499994,30.524776769998425,53473.83854496001 2024-07-23,23:39:40.000,205,10970138,14205,0,1721777979,13025.598751329999,30.503629380000348,53473.83854496001 2024-07-23,23:39:41.000,205,10970178,14325,0,1721777980,13025.605487639994,30.524776769998425,53473.92937752 2024-07-23,23:39:42.000,205,10970115,14605,0,1721777981,13025.571806089989,30.48248199000227,53473.90142904 2024-07-23,23:39:43.000,205,10970100,14045,0,1721777982,13025.571806089989,30.411990690001403,53473.90142904 2024-07-23,23:39:44.000,205,10970125,13725,0,1721777983,13025.490970369989,30.419039820000762,53473.90142904 2024-07-23,23:39:45.000,205,10970125,14285,0,1721777984,13025.497706679998,30.411990690001403,53473.845532080006 2024-07-23,23:39:46.000,205,10970155,14525,0,1721777985,13025.504442989994,30.411990690001403,53473.85950632 2024-07-23,23:39:47.000,205,10970121,14125,0,1721777986,13025.457288819998,30.376745040004607,53473.87348056 2024-07-23,23:39:48.000,205,10970168,14325,0,1721777987,13025.497706679998,30.369695909997972,53473.93636464001 2024-07-23,23:39:49.000,205,10970169,13885,0,1721777988,13025.511179299989,30.355597649999254,53473.88745480001 2024-07-23,23:39:50.000,205,10970161,14245,0,1721777989,13025.551597159989,30.355597649999254,53473.90142904 2024-07-23,23:39:51.000,205,10970140,14205,0,1721777990,13025.592015019989,30.355597649999254,53473.88745480001 2024-07-23,23:39:52.000,205,10970113,14125,0,1721777991,13025.645905499994,30.348548519999895,53473.85950632 2024-07-23,23:39:53.000,205,10970206,14125,0,1721777992,13025.69305966999,30.341499390000536,53473.88046768 2024-07-23,23:39:54.000,205,10970123,13885,0,1721777993,13025.73347752999,30.3133028700031,53473.88046768 2024-07-23,23:39:55.000,205,10970128,14365,0,1721777994,13025.79410431999,30.235762440002873,53473.85950632 2024-07-23,23:39:56.000,205,10970134,14005,0,1721777995,13025.81431324999,30.228713310003513,53473.76867376001 2024-07-23,23:39:57.000,205,10970143,14045,0,1721777996,13025.787368009995,30.2005167899988,53473.7127768 2024-07-23,23:39:58.000,205,10970149,14005,0,1721777997,13025.84125849,30.094779840001138,53473.78963512001 2024-07-23,23:39:59.000,205,10970163,14045,0,1721777998,13025.83452217999,30.0665833200037,53473.78963512001 2024-07-23,23:40:00.000,205,10970174,14085,0,1721777999,13025.827785869995,30.052485059997707,53473.824570720004 2024-07-23,23:40:01.000,205,10970130,14205,0,1721778000,13025.80084063,30.03133766999963,53473.76168664 2024-07-23,23:40:02.000,205,10970188,14125,0,1721778001,13025.82104956,30.02428854000027,53473.70578968 2024-07-23,23:40:03.000,205,10970168,14285,0,1721778002,13025.807576939995,30.01723941000091,53473.726751040005 2024-07-23,23:40:04.000,205,10970143,13885,0,1721778003,13025.82104956,30.02428854000027,53473.677841200006 2024-07-23,23:40:05.000,205,10970143,14045,0,1721778004,13025.83452217999,30.0665833200037,53473.67085408001 2024-07-23,23:40:06.000,205,10970155,14365,0,1721778005,13025.888412659995,30.052485059997707,53473.74072528 2024-07-23,23:40:07.000,205,10970152,14045,0,1721778006,13025.91535789999,30.010190280001552,53473.73373816 2024-07-23,23:40:08.000,205,10970114,14405,0,1721778007,13025.989457309995,29.989042890003475,53473.70578968 2024-07-23,23:40:09.000,205,10970149,14405,0,1721778008,13026.050084099996,29.960846369998762,53473.69880256001 2024-07-23,23:40:10.000,205,10970135,14365,0,1721778009,13026.097238269991,29.939698980000685,53473.70578968 2024-07-23,23:40:11.000,205,10970143,14405,0,1721778010,13026.144392440001,29.890355069997895,53473.726751040005 2024-07-23,23:40:12.000,205,10970133,14045,0,1721778011,13026.238700779992,29.84101116000238,53473.726751040005 2024-07-23,23:40:13.000,205,10970168,14125,0,1721778012,13026.312800189997,29.84101116000238,53473.69181544 2024-07-23,23:40:14.000,205,10970136,14245,0,1721778013,13026.353218049997,29.777568990000873,53473.677841200006 2024-07-23,23:40:15.000,205,10970183,13885,0,1721778014,13026.487944250002,29.79871637999895,53473.67085408001 2024-07-23,23:40:16.000,205,10970202,14245,0,1721778015,13026.548571040003,29.79166724999959,53473.74771240001 2024-07-23,23:40:17.000,205,10970157,13965,0,1721778016,13026.582252589993,29.777568990000873,53473.7127768 2024-07-23,23:40:18.000,205,10970181,14045,0,1721778017,13026.642879379993,29.80576550999831,53473.75469952 2024-07-23,23:40:19.000,205,10970177,14285,0,1721778018,13026.696769859998,29.79871637999895,53473.75469952 2024-07-23,23:40:20.000,205,10970134,14405,0,1721778019,13026.750660339989,29.826912900003663,53473.74072528 2024-07-23,23:40:21.000,205,10970196,14005,0,1721778020,13026.723715099994,29.833962030003022,53473.6429056 2024-07-23,23:40:22.000,205,10970112,14005,0,1721778021,13026.750660339989,29.84101116000238,53473.68482832 2024-07-23,23:40:23.000,205,10970124,14205,0,1721778022,13026.865177609994,29.819863770004304,53473.782648 2024-07-23,23:40:24.000,205,10970180,13965,0,1721778023,13026.878650229999,29.79871637999895,53473.726751040005 2024-07-23,23:40:25.000,205,10970123,14005,0,1721778024,13026.97295856999,29.777568990000873,53473.75469952 2024-07-23,23:40:26.000,205,10970156,13965,0,1721778025,13027.0605306,29.79166724999959,53473.75469952 2024-07-23,23:40:27.000,205,10970182,14085,0,1721778026,13027.12115739,29.749372470003436,53473.71976392001 2024-07-23,23:40:28.000,205,10970145,14125,0,1721778027,13027.168311559995,29.735274210004718,53473.68482832 2024-07-23,23:40:29.000,205,10970119,14165,0,1721778028,13027.28282883,29.714126819999365,53473.7127768 2024-07-23,23:40:30.000,205,10970113,14005,0,1721778029,13027.329982999996,29.728225079998083,53473.71976392001 2024-07-23,23:40:31.000,205,10970128,14045,0,1721778030,13027.390609789996,29.700028560000646,53473.75469952 2024-07-23,23:40:32.000,205,10970175,14045,0,1721778031,13027.444500270001,29.707077690000006,53473.7127768 2024-07-23,23:40:33.000,205,10970177,13885,0,1721778032,13027.471445509997,29.692979430001287,53473.70578968 2024-07-23,23:40:34.000,205,10970124,14045,0,1721778033,13027.545544920002,29.756421600002795,53473.75469952 2024-07-23,23:40:35.000,205,10970139,14205,0,1721778034,13027.572490159997,29.735274210004718,53473.74072528 2024-07-23,23:40:36.000,205,10970139,14165,0,1721778035,13027.599435399992,29.742323340004077,53473.74072528 2024-07-23,23:40:37.000,205,10970149,14205,0,1721778036,13027.646589570002,29.742323340004077,53473.775660880005 2024-07-23,23:40:38.000,205,10970142,14005,0,1721778037,13027.639853259992,29.763470730002155,53473.76867376001 2024-07-23,23:40:39.000,205,10970171,14165,0,1721778038,13027.680271119993,29.714126819999365,53473.73373816 2024-07-23,23:40:40.000,205,10970181,14045,0,1721778039,13027.740897909993,29.67888117000257,53473.7127768 2024-07-23,23:40:41.000,205,10970129,14125,0,1721778040,13027.767843150003,29.714126819999365,53473.677841200006 2024-07-23,23:40:42.000,205,10970149,14085,0,1721778041,13027.835206249998,29.721175949998724,53473.677841200006 2024-07-23,23:40:43.000,205,10970126,14325,0,1721778042,13027.882360419993,29.700028560000646,53473.69880256001 2024-07-23,23:40:44.000,205,10970152,14045,0,1721778043,13027.889096729989,29.707077690000006,53473.6429056 2024-07-23,23:40:45.000,205,10970150,13885,0,1721778044,13027.969932449989,29.67183204000321,53473.677841200006 2024-07-23,23:40:46.000,205,10970128,14165,0,1721778045,13027.976668759999,29.692979430001287,53473.69181544 2024-07-23,23:40:47.000,205,10970133,13845,0,1721778046,13028.077713409999,29.67183204000321,53473.71976392001 2024-07-23,23:40:48.000,205,10970137,13965,0,1721778047,13028.11813127,29.650684649997856,53473.71976392001 2024-07-23,23:40:49.000,205,10970136,14045,0,1721778048,13028.185494369995,29.685930300001928,53473.782648 2024-07-23,23:40:50.000,205,10970131,14005,0,1721778049,13028.25285746999,29.67888117000257,53473.81059648 2024-07-23,23:40:51.000,205,10970105,14005,0,1721778050,13028.27306639999,29.707077690000006,53473.83155784 2024-07-23,23:40:52.000,205,10970093,14245,0,1721778051,13028.33369318999,29.728225079998083,53473.85950632 2024-07-23,23:40:53.000,205,10970211,14165,0,1721778052,13028.38084736,29.714126819999365,53473.83854496001 2024-07-23,23:40:54.000,205,10970207,13925,0,1721778053,13028.44147415,29.714126819999365,53473.80360936 2024-07-23,23:40:55.000,205,10970163,14525,0,1721778054,13028.47515569999,29.714126819999365,53473.824570720004 2024-07-23,23:40:56.000,205,10970109,13925,0,1721778055,13028.515573559991,29.728225079998083,53473.90142904 2024-07-23,23:40:57.000,205,10970140,14245,0,1721778056,13028.562727730001,29.728225079998083,53473.894441920005 2024-07-23,23:40:58.000,205,10970167,14045,0,1721778057,13028.636827139992,29.763470730002155,53473.86649344001 2024-07-23,23:40:59.000,205,10970147,14125,0,1721778058,13028.663772380001,29.700028560000646,53473.894441920005 2024-07-23,23:41:00.000,205,10970149,14005,0,1721778059,13028.670508689996,29.749372470003436,53473.91540328001 2024-07-23,23:41:01.000,205,10970173,14245,0,1721778060,13028.690717619997,29.756421600002795,53473.88046768 2024-07-23,23:41:02.000,205,10970160,14125,0,1721778061,13028.758080719992,29.756421600002795,53473.95033888 2024-07-23,23:41:03.000,205,10970151,13965,0,1721778062,13028.811971199997,29.763470730002155,53473.96431312001 2024-07-23,23:41:04.000,205,10970155,14005,0,1721778063,13028.892806919997,29.728225079998083,53474.00623584001 2024-07-23,23:41:05.000,205,10970162,14005,0,1721778064,13028.933224779998,29.742323340004077,53473.96431312001 2024-07-23,23:41:06.000,205,10970141,14045,0,1721778065,13029.034269429998,29.735274210004718,53473.99924872 2024-07-23,23:41:07.000,205,10970162,14125,0,1721778066,13029.020796809993,29.749372470003436,53474.0271972 2024-07-23,23:41:08.000,205,10970157,14045,0,1721778067,13029.101632529993,29.763470730002155,53473.93636464001 2024-07-23,23:41:09.000,205,10970134,13885,0,1721778068,13029.209413489989,29.777568990000873,53473.99924872 2024-07-23,23:41:10.000,205,10970149,13885,0,1721778069,13029.222886109994,29.784618120000232,53474.00623584001 2024-07-23,23:41:11.000,205,10970135,13725,0,1721778070,13029.31045813999,29.756421600002795,53473.98527448001 2024-07-23,23:41:12.000,205,10970137,13965,0,1721778071,13029.35761231,29.79166724999959,53474.013222960006 2024-07-23,23:41:13.000,205,10970152,14165,0,1721778072,13029.364348619994,29.826912900003663,53474.04815856 2024-07-23,23:41:14.000,205,10970161,14085,0,1721778073,13029.45192064999,29.869207679999818,53474.11802976 2024-07-23,23:41:15.000,205,10970128,14365,0,1721778074,13029.49233850999,29.86215855000046,53474.13200400001 2024-07-23,23:41:16.000,205,10970101,14285,0,1721778075,13029.51928375,29.883305939998536,53474.13200400001 2024-07-23,23:41:17.000,205,10970133,14165,0,1721778076,13029.55970161,29.925600720001967,53474.12501688001 2024-07-23,23:41:18.000,205,10970140,14085,0,1721778077,13029.53275636999,29.932649850001326,53474.111042640005 2024-07-23,23:41:19.000,205,10970140,14125,0,1721778078,13029.546228989995,29.946748110000044,53474.0970684 2024-07-23,23:41:20.000,205,10970132,14205,0,1721778079,13029.57317422999,29.960846369998762,53474.12501688001 2024-07-23,23:41:21.000,205,10970168,13885,0,1721778080,13029.647273639996,29.981993760004116,53474.0970684 2024-07-23,23:41:22.000,205,10970143,13885,0,1721778081,13029.70116412,29.960846369998762,53474.13200400001 2024-07-23,23:41:23.000,205,10970177,14245,0,1721778082,13029.70116412,29.946748110000044,53474.111042640005 2024-07-23,23:41:24.000,205,10970161,14045,0,1721778083,13029.748318289996,29.946748110000044,53474.09008128 2024-07-23,23:41:25.000,205,10970161,14085,0,1721778084,13029.781999840001,29.939698980000685,53474.13200400001 2024-07-23,23:41:26.000,205,10970133,14125,0,1721778085,13029.802208770001,29.939698980000685,53474.14597824 2024-07-23,23:41:27.000,205,10970181,14005,0,1721778086,13029.835890319991,29.890355069997895,53474.11802976 2024-07-23,23:41:28.000,205,10970135,14125,0,1721778087,13029.883044490001,29.925600720001967,53474.13899112 2024-07-23,23:41:29.000,205,10970148,13965,0,1721778088,13029.936934969992,29.939698980000685,53474.18790096 2024-07-23,23:41:30.000,205,10970172,13965,0,1721778089,13029.984089140002,29.953797239999403,53474.20187520001 2024-07-23,23:41:31.000,205,10970140,14245,0,1721778090,13029.997561759992,29.974944630004757,53474.19488808 2024-07-23,23:41:32.000,205,10970138,14005,0,1721778091,13029.997561759992,29.925600720001967,53474.229823680005 2024-07-23,23:41:33.000,205,10970142,14085,0,1721778092,13030.044715930002,29.953797239999403,53474.22283656001 2024-07-23,23:41:34.000,205,10970139,14565,0,1721778093,13030.091870099997,29.960846369998762,53474.159952480004 2024-07-23,23:41:35.000,205,10970126,14405,0,1721778094,13030.105342720002,29.953797239999403,53474.19488808 2024-07-23,23:41:36.000,205,10970151,14005,0,1721778095,13030.091870099997,29.989042890003475,53474.13899112 2024-07-23,23:41:37.000,205,10970170,14085,0,1721778096,13030.078397479992,29.981993760004116,53474.17392672001 2024-07-23,23:41:38.000,205,10970115,14325,0,1721778097,13030.091870099997,29.996092020002834,53474.17392672001 2024-07-23,23:41:39.000,205,10970125,14205,0,1721778098,13030.125551650002,30.010190280001552,53474.19488808 2024-07-23,23:41:40.000,205,10970160,13965,0,1721778099,13030.105342720002,29.974944630004757,53474.1669396 2024-07-23,23:41:41.000,205,10970109,14125,0,1721778100,13030.078397479992,29.996092020002834,53474.180913840006 2024-07-23,23:41:42.000,205,10970130,14325,0,1721778101,13030.071661169997,29.996092020002834,53474.26475928 2024-07-23,23:41:43.000,205,10970134,14045,0,1721778102,13030.064924860002,29.989042890003475,53474.25078504001 2024-07-23,23:41:44.000,205,10970126,13965,0,1721778103,13030.037979619992,30.01723941000091,53474.22283656001 2024-07-23,23:41:45.000,205,10970131,14285,0,1721778104,13030.024507000002,29.974944630004757,53474.24379792 2024-07-23,23:41:46.000,205,10970147,14085,0,1721778105,13030.078397479992,29.960846369998762,53474.26475928 2024-07-23,23:41:47.000,205,10970116,14245,0,1721778106,13030.024507000002,29.953797239999403,53474.24379792 2024-07-23,23:41:48.000,205,10970124,14365,0,1721778107,13030.017770689992,29.932649850001326,53474.22283656001 2024-07-23,23:41:49.000,205,10970178,14045,0,1721778108,13030.011034379997,29.974944630004757,53474.26475928 2024-07-23,23:41:50.000,205,10970168,14245,0,1721778109,13029.990825449997,29.974944630004757,53474.26475928 2024-07-23,23:41:51.000,205,10970142,14045,0,1721778110,13030.031243309997,29.946748110000044,53474.27174640001 2024-07-23,23:41:52.000,205,10970148,14285,0,1721778111,13029.997561759992,29.932649850001326,53474.29270776001 2024-07-23,23:41:53.000,205,10970140,14165,0,1721778112,13030.031243309997,29.932649850001326,53474.32065624001 2024-07-23,23:41:54.000,205,10970152,14085,0,1721778113,13030.024507000002,29.91150246000325,53474.348604720006 2024-07-23,23:41:55.000,205,10970130,14245,0,1721778114,13030.091870099997,29.932649850001326,53474.35559184 2024-07-23,23:41:56.000,205,10970127,14205,0,1721778115,13029.984089140002,29.939698980000685,53474.32065624001 2024-07-23,23:41:57.000,205,10970189,14405,0,1721778116,13030.004298070002,29.925600720001967,53474.36956608001 2024-07-23,23:41:58.000,205,10970127,14125,0,1721778117,13030.004298070002,29.946748110000044,53474.39052744001 2024-07-23,23:41:59.000,205,10970146,14285,0,1721778118,13029.977352829992,29.946748110000044,53474.38354032 2024-07-23,23:42:00.000,205,10970170,14245,0,1721778119,13029.963880210002,29.925600720001967,53474.40450168 2024-07-23,23:42:01.000,205,10970148,14285,0,1721778120,13030.011034379997,29.918551590002608,53474.3765532 2024-07-23,23:42:02.000,205,10970151,14205,0,1721778121,13029.957143899992,29.939698980000685,53474.41847592001 2024-07-23,23:42:03.000,205,10970144,14285,0,1721778122,13029.970616519997,29.918551590002608,53474.327643360004 2024-07-23,23:42:04.000,205,10970140,14205,0,1721778123,13029.963880210002,29.939698980000685,53474.34161760001 2024-07-23,23:42:05.000,205,10970133,14285,0,1721778124,13029.923462350002,29.953797239999403,53474.348604720006 2024-07-23,23:42:06.000,205,10970124,14165,0,1721778125,13029.943671280002,29.960846369998762,53474.327643360004 2024-07-23,23:42:07.000,205,10970155,13965,0,1721778126,13029.909989729997,29.96789549999812,53474.39052744001 2024-07-23,23:42:08.000,205,10970159,13925,0,1721778127,13029.909989729997,29.960846369998762,53474.35559184 2024-07-23,23:42:09.000,205,10970135,14445,0,1721778128,13029.869571869996,29.96789549999812,53474.327643360004 2024-07-23,23:42:10.000,205,10970168,14245,0,1721778129,13029.916726039992,30.010190280001552,53474.38354032 2024-07-23,23:42:11.000,205,10970120,14285,0,1721778130,13029.889780799997,29.960846369998762,53474.39052744001 2024-07-23,23:42:12.000,205,10970193,14045,0,1721778131,13029.835890319991,29.989042890003475,53474.397514560005 2024-07-23,23:42:13.000,205,10970167,14285,0,1721778132,13029.822417700001,29.953797239999403,53474.45341152 2024-07-23,23:42:14.000,205,10970152,13965,0,1721778133,13029.768527219996,29.925600720001967,53474.43245016 2024-07-23,23:42:15.000,205,10970154,13965,0,1721778134,13029.822417700001,29.946748110000044,53474.45341152 2024-07-23,23:42:16.000,205,10970113,14245,0,1721778135,13029.775263529991,29.946748110000044,53474.48136 2024-07-23,23:42:17.000,205,10970209,13885,0,1721778136,13029.795472459991,29.925600720001967,53474.46039864001 2024-07-23,23:42:18.000,205,10970147,13885,0,1721778137,13029.775263529991,29.953797239999403,53474.43943728001 2024-07-23,23:42:19.000,205,10970145,14165,0,1721778138,13029.795472459991,29.989042890003475,53474.43943728001 2024-07-23,23:42:20.000,205,10970156,13885,0,1721778139,13029.775263529991,29.960846369998762,53474.43245016 2024-07-23,23:42:21.000,205,10970159,14085,0,1721778140,13029.802208770001,29.932649850001326,53474.43245016 2024-07-23,23:42:22.000,205,10970125,14245,0,1721778141,13029.795472459991,29.946748110000044,53474.40450168 2024-07-23,23:42:23.000,205,10970184,14285,0,1721778142,13029.802208770001,29.932649850001326,53474.446424400005 2024-07-23,23:42:24.000,205,10970148,14045,0,1721778143,13029.788736149996,29.90445333000389,53474.43943728001 2024-07-23,23:42:25.000,205,10970168,14525,0,1721778144,13029.802208770001,29.939698980000685,53474.43943728001 2024-07-23,23:42:26.000,205,10970132,14245,0,1721778145,13029.788736149996,29.918551590002608,53474.43943728001 2024-07-23,23:42:27.000,205,10970127,13805,0,1721778146,13029.72137305,29.890355069997895,53474.47437288 2024-07-23,23:42:28.000,205,10970135,14045,0,1721778147,13029.66074626,29.86215855000046,53474.48834712001 2024-07-23,23:42:29.000,205,10970176,14365,0,1721778148,13029.61359208999,29.84806029000174,53474.50930848001 2024-07-23,23:42:30.000,205,10970158,13965,0,1721778149,13029.55296529999,29.826912900003663,53474.53725696001 2024-07-23,23:42:31.000,205,10970149,14165,0,1721778150,13029.485602199995,29.833962030003022,53474.52328272 2024-07-23,23:42:32.000,205,10970127,14085,0,1721778151,13029.49233850999,29.79871637999895,53474.55821832001 2024-07-23,23:42:33.000,205,10970109,14205,0,1721778152,13029.445184339995,29.770519860001514,53474.58616680001 2024-07-23,23:42:34.000,205,10970149,14045,0,1721778153,13029.445184339995,29.81281463999767,53474.60712816001 2024-07-23,23:42:35.000,205,10970095,14205,0,1721778154,13029.4182391,29.79166724999959,53474.60712816001 2024-07-23,23:42:36.000,205,10970130,14045,0,1721778155,13029.43171171999,29.749372470003436,53474.60712816001 2024-07-23,23:42:37.000,205,10970127,14325,0,1721778156,13029.45192064999,29.763470730002155,53474.62808952001 2024-07-23,23:42:38.000,205,10970142,14005,0,1721778157,13029.445184339995,29.79166724999959,53474.62808952001 2024-07-23,23:42:39.000,205,10970166,14125,0,1721778158,13029.4182391,29.770519860001514,53474.67001224 2024-07-23,23:42:40.000,205,10970118,14205,0,1721778159,13029.39803017,29.728225079998083,53474.63507664001 2024-07-23,23:42:41.000,205,10970187,14205,0,1721778160,13029.445184339995,29.700028560000646,53474.64905088 2024-07-23,23:42:42.000,205,10970163,14285,0,1721778161,13029.39803017,29.707077690000006,53474.60014104 2024-07-23,23:42:43.000,205,10970153,14165,0,1721778162,13029.37782124,29.692979430001287,53474.64905088 2024-07-23,23:42:44.000,205,10970156,14405,0,1721778163,13029.35761231,29.692979430001287,53474.64206376 2024-07-23,23:42:45.000,205,10970149,14365,0,1721778164,13029.323930759994,29.700028560000646,53474.64905088 2024-07-23,23:42:46.000,205,10970160,14125,0,1721778165,13029.317194449999,29.742323340004077,53474.663025120004 2024-07-23,23:42:47.000,205,10970174,14165,0,1721778166,13029.29024920999,29.721175949998724,53474.67699936001 2024-07-23,23:42:48.000,205,10970156,14285,0,1721778167,13029.303721829994,29.67888117000257,53474.65603800001 2024-07-23,23:42:49.000,205,10970160,14205,0,1721778168,13029.24983134999,29.67183204000321,53474.65603800001 2024-07-23,23:42:50.000,205,10970215,13845,0,1721778169,13029.243095039994,29.650684649997856,53474.59315392 2024-07-23,23:42:51.000,205,10970151,14205,0,1721778170,13029.24983134999,29.6083898700017,53474.62808952001 2024-07-23,23:42:52.000,205,10970131,14285,0,1721778171,13029.276776589999,29.587242480003624,53474.60014104 2024-07-23,23:42:53.000,205,10970171,14205,0,1721778172,13029.303721829994,29.61543900000106,53474.58616680001 2024-07-23,23:42:54.000,205,10970112,14285,0,1721778173,13029.283512899994,29.61543900000106,53474.65603800001 2024-07-23,23:42:55.000,205,10970136,14165,0,1721778174,13029.33740338,29.587242480003624,53474.62808952001 2024-07-23,23:42:56.000,205,10970167,14245,0,1721778175,13029.364348619994,29.551996829999553,53474.63507664001 2024-07-23,23:42:57.000,205,10970114,14365,0,1721778176,13029.35761231,29.523800310002116,53474.64905088 2024-07-23,23:42:58.000,205,10970156,14045,0,1721778177,13029.37782124,29.537898570000834,53474.72590920001 2024-07-23,23:42:59.000,205,10970157,14005,0,1721778178,13029.37108492999,29.523800310002116,53474.72590920001 2024-07-23,23:43:00.000,205,10970147,14245,0,1721778179,13029.41150278999,29.580193350004265,53474.73988344 2024-07-23,23:43:01.000,205,10970143,14325,0,1721778180,13029.41150278999,29.55904595999891,53474.72590920001 2024-07-23,23:43:02.000,205,10970209,14045,0,1721778181,13029.4182391,29.580193350004265,53474.77481904001 2024-07-23,23:43:03.000,205,10970165,14165,0,1721778182,13029.43844803,29.580193350004265,53474.75385768001 2024-07-23,23:43:04.000,205,10970168,14245,0,1721778183,13029.45192064999,29.580193350004265,53474.73988344 2024-07-23,23:43:05.000,205,10970202,14165,0,1721778184,13029.49907482,29.587242480003624,53474.70494784001 2024-07-23,23:43:06.000,205,10970150,14045,0,1721778185,13029.526020059995,29.544947700000193,53474.72590920001 2024-07-23,23:43:07.000,205,10970133,14165,0,1721778186,13029.55970161,29.551996829999553,53474.683986480006 2024-07-23,23:43:08.000,205,10970188,13965,0,1721778187,13029.59338315999,29.537898570000834,53474.71193496 2024-07-23,23:43:09.000,205,10970150,13965,0,1721778188,13029.60011947,29.530849440001475,53474.6909736 2024-07-23,23:43:10.000,205,10970136,14045,0,1721778189,13029.64053733,29.551996829999553,53474.64905088 2024-07-23,23:43:11.000,205,10970151,14405,0,1721778190,13029.64053733,29.530849440001475,53474.67699936001 2024-07-23,23:43:12.000,205,10970124,14085,0,1721778191,13029.647273639996,29.488554659998044,53474.732896320005 2024-07-23,23:43:13.000,205,10970143,14245,0,1721778192,13029.63380101999,29.481505529998685,53474.6909736 2024-07-23,23:43:14.000,205,10970147,13925,0,1721778193,13029.606855779995,29.474456399999326,53474.70494784001 2024-07-23,23:43:15.000,205,10970143,14205,0,1721778194,13029.667482569996,29.488554659998044,53474.77481904001 2024-07-23,23:43:16.000,205,10970165,14445,0,1721778195,13029.64053733,29.488554659998044,53474.70494784001 2024-07-23,23:43:17.000,205,10970132,14245,0,1721778196,13029.66074626,29.523800310002116,53474.683986480006 2024-07-23,23:43:18.000,205,10970158,14005,0,1721778197,13029.68095519,29.544947700000193,53474.67001224 2024-07-23,23:43:19.000,205,10970177,13885,0,1721778198,13029.687691499996,29.551996829999553,53474.69796072 2024-07-23,23:43:20.000,205,10970128,14325,0,1721778199,13029.70116412,29.509702050003398,53474.71193496 2024-07-23,23:43:21.000,205,10970172,14405,0,1721778200,13029.74158198,29.516751180002757,53474.69796072 2024-07-23,23:43:22.000,205,10970175,14085,0,1721778201,13029.775263529991,29.481505529998685,53474.77481904001 2024-07-23,23:43:23.000,205,10970133,14245,0,1721778202,13029.748318289996,29.50265292000404,53474.69796072 2024-07-23,23:43:24.000,205,10970172,14245,0,1721778203,13029.775263529991,29.49560379000468,53474.683986480006 2024-07-23,23:43:25.000,205,10970145,14165,0,1721778204,13029.788736149996,29.49560379000468,53474.75385768001 2024-07-23,23:43:26.000,205,10970181,14205,0,1721778205,13029.781999840001,29.49560379000468,53474.76783192 2024-07-23,23:43:27.000,205,10970152,14045,0,1721778206,13029.707900429996,29.49560379000468,53474.77481904001 2024-07-23,23:43:28.000,205,10970184,13885,0,1721778207,13029.728109359996,29.49560379000468,53474.83770312 2024-07-23,23:43:29.000,205,10970148,14045,0,1721778208,13029.667482569996,29.523800310002116,53474.81674176 2024-07-23,23:43:30.000,205,10970156,14005,0,1721778209,13029.69442780999,29.537898570000834,53474.79578040001 2024-07-23,23:43:31.000,205,10970139,14165,0,1721778210,13029.647273639996,29.50265292000404,53474.78879328 2024-07-23,23:43:32.000,205,10970158,14245,0,1721778211,13029.65400994999,29.516751180002757,53474.83770312 2024-07-23,23:43:33.000,205,10970185,14405,0,1721778212,13029.64053733,29.474456399999326,53474.781806160005 2024-07-23,23:43:34.000,205,10970167,14045,0,1721778213,13029.59338315999,29.488554659998044,53474.732896320005 2024-07-23,23:43:35.000,205,10970172,14045,0,1721778214,13029.707900429996,29.460358140000608,53474.71193496 2024-07-23,23:43:36.000,205,10970103,13965,0,1721778215,13029.65400994999,29.45330901000125,53474.69796072 2024-07-23,23:43:37.000,205,10970146,14005,0,1721778216,13029.65400994999,29.425112490003812,53474.7608448 2024-07-23,23:43:38.000,205,10970145,13765,0,1721778217,13029.70116412,29.38986683999974,53474.71193496 2024-07-23,23:43:39.000,205,10970151,14045,0,1721778218,13029.69442780999,29.38281771000038,53474.71193496 2024-07-23,23:43:40.000,205,10970142,13765,0,1721778219,13029.64053733,29.354621190002945,53474.67001224 2024-07-23,23:43:41.000,205,10970143,13965,0,1721778220,13029.647273639996,29.38986683999974,53474.663025120004 2024-07-23,23:43:42.000,205,10970153,13885,0,1721778221,13029.60011947,29.361670320002304,53474.62808952001 2024-07-23,23:43:43.000,205,10970136,14005,0,1721778222,13029.60011947,29.361670320002304,53474.614115280005 2024-07-23,23:43:44.000,205,10970128,13965,0,1721778223,13029.63380101999,29.347572060003586,53474.6211024 2024-07-23,23:43:45.000,205,10970140,14245,0,1721778224,13029.647273639996,29.361670320002304,53474.54424408 2024-07-23,23:43:46.000,205,10970184,14045,0,1721778225,13029.687691499996,29.340522930004227,53474.60014104 2024-07-23,23:43:47.000,205,10970153,14205,0,1721778226,13029.647273639996,29.326424669998232,53474.565205440005 2024-07-23,23:43:48.000,205,10970134,13965,0,1721778227,13029.667482569996,29.312326409999514,53474.60014104 2024-07-23,23:43:49.000,205,10970132,13925,0,1721778228,13029.728109359996,29.305277280000155,53474.614115280005 2024-07-23,23:43:50.000,205,10970125,14125,0,1721778229,13029.707900429996,29.326424669998232,53474.55821832001 2024-07-23,23:43:51.000,205,10970147,14005,0,1721778230,13029.70116412,29.319375539998873,53474.614115280005 2024-07-23,23:43:52.000,205,10970138,14085,0,1721778231,13029.64053733,29.305277280000155,53474.59315392 2024-07-23,23:43:53.000,205,10970117,14005,0,1721778232,13029.70116412,29.305277280000155,53474.60014104 2024-07-23,23:43:54.000,205,10970139,14125,0,1721778233,13029.67421887999,29.291179020001437,53474.565205440005 2024-07-23,23:43:55.000,205,10970159,14245,0,1721778234,13029.70116412,29.312326409999514,53474.5512312 2024-07-23,23:43:56.000,205,10970165,14205,0,1721778235,13029.687691499996,29.305277280000155,53474.57917968 2024-07-23,23:43:57.000,205,10970139,14165,0,1721778236,13029.67421887999,29.298228150000796,53474.5512312 2024-07-23,23:43:58.000,205,10970170,14085,0,1721778237,13029.69442780999,29.333473800004867,53474.55821832001 2024-07-23,23:43:59.000,205,10970170,14045,0,1721778238,13029.68095519,29.347572060003586,53474.50930848001 2024-07-23,23:44:00.000,205,10970100,14165,0,1721778239,13029.707900429996,29.340522930004227,53474.48834712001 2024-07-23,23:44:01.000,205,10970180,13805,0,1721778240,13029.734845669991,29.333473800004867,53474.47437288 2024-07-23,23:44:02.000,205,10970159,14205,0,1721778241,13029.74158198,29.340522930004227,53474.45341152 2024-07-23,23:44:03.000,205,10970161,14245,0,1721778242,13029.788736149996,29.326424669998232,53474.38354032 2024-07-23,23:44:04.000,205,10970159,14125,0,1721778243,13029.795472459991,29.305277280000155,53474.42546304 2024-07-23,23:44:05.000,205,10970168,14365,0,1721778244,13029.856099249992,29.312326409999514,53474.46039864001 2024-07-23,23:44:06.000,205,10970160,14125,0,1721778245,13029.849362939996,29.319375539998873,53474.40450168 2024-07-23,23:44:07.000,205,10970145,14205,0,1721778246,13029.842626630001,29.333473800004867,53474.397514560005 2024-07-23,23:44:08.000,205,10970164,14645,0,1721778247,13029.876308179992,29.38281771000038,53474.41847592001 2024-07-23,23:44:09.000,205,10970129,14045,0,1721778248,13029.862835560001,29.305277280000155,53474.3765532 2024-07-23,23:44:10.000,205,10970157,14365,0,1721778249,13029.856099249992,29.326424669998232,53474.38354032 2024-07-23,23:44:11.000,205,10970198,14125,0,1721778250,13029.916726039992,29.333473800004867,53474.38354032 2024-07-23,23:44:12.000,205,10970181,14205,0,1721778251,13029.876308179992,29.347572060003586,53474.397514560005 2024-07-23,23:44:13.000,205,10970151,14285,0,1721778252,13029.856099249992,29.354621190002945,53474.3765532 2024-07-23,23:44:14.000,205,10970157,14125,0,1721778253,13029.869571869996,29.319375539998873,53474.31366912 2024-07-23,23:44:15.000,205,10970182,14285,0,1721778254,13029.889780799997,29.319375539998873,53474.27174640001 2024-07-23,23:44:16.000,205,10970162,14405,0,1721778255,13029.889780799997,29.27003163000336,53474.306682 2024-07-23,23:44:17.000,205,10970147,14245,0,1721778256,13029.909989729997,29.262982500004,53474.278733520005 2024-07-23,23:44:18.000,205,10970210,14405,0,1721778257,13029.963880210002,29.262982500004,53474.35559184 2024-07-23,23:44:19.000,205,10970186,14205,0,1721778258,13030.011034379997,29.241835109998647,53474.3765532 2024-07-23,23:44:20.000,205,10970159,14205,0,1721778259,13030.011034379997,29.22773684999993,53474.36257896 2024-07-23,23:44:21.000,205,10970134,14325,0,1721778260,13030.044715930002,29.262982500004,53474.35559184 2024-07-23,23:44:22.000,205,10970177,14005,0,1721778261,13030.058188549992,29.22068772000057,53474.27174640001 2024-07-23,23:44:23.000,205,10970176,14005,0,1721778262,13030.085133790002,29.22068772000057,53474.28572064 2024-07-23,23:44:24.000,205,10970179,14325,0,1721778263,13030.078397479992,29.199540330002492,53474.24379792 2024-07-23,23:44:25.000,205,10970178,13885,0,1721778264,13030.098606409992,29.241835109998647,53474.21584944 2024-07-23,23:44:26.000,205,10970169,14245,0,1721778265,13030.091870099997,29.241835109998647,53474.17392672001 2024-07-23,23:44:27.000,205,10970111,14325,0,1721778266,13030.125551650002,29.241835109998647,53474.2368108 2024-07-23,23:44:28.000,205,10970154,14045,0,1721778267,13030.145760580002,29.234785979999288,53474.20886232 2024-07-23,23:44:29.000,205,10970163,14285,0,1721778268,13030.152496889998,29.241835109998647,53474.180913840006 2024-07-23,23:44:30.000,205,10970134,14365,0,1721778269,13030.206387370003,29.20658946000185,53474.1669396 2024-07-23,23:44:31.000,205,10970160,14165,0,1721778270,13030.233332609998,29.192491200003133,53474.111042640005 2024-07-23,23:44:32.000,205,10970158,14205,0,1721778271,13030.300695709993,29.150196419999702,53474.11802976 2024-07-23,23:44:33.000,205,10970125,14205,0,1721778272,13030.334377259998,29.143147290000343,53474.08309416001 2024-07-23,23:44:34.000,205,10970178,14085,0,1721778273,13030.435421909999,29.121999900002265,53474.09008128 2024-07-23,23:44:35.000,205,10970144,14325,0,1721778274,13030.462367149994,29.121999900002265,53474.14597824 2024-07-23,23:44:36.000,205,10970130,14045,0,1721778275,13030.516257629999,29.114950770002906,53474.062132800005 2024-07-23,23:44:37.000,205,10970136,14005,0,1721778276,13030.55667549,29.100852510004188,53474.14597824 2024-07-23,23:44:38.000,205,10970177,14285,0,1721778277,13030.57688442,29.107901640003547,53474.0970684 2024-07-23,23:44:39.000,205,10970151,14325,0,1721778278,13030.54993917999,29.051508600001398,53474.07610704 2024-07-23,23:44:40.000,205,10970133,14045,0,1721778279,13030.54993917999,29.086754249998194,53474.12501688001 2024-07-23,23:44:41.000,205,10970125,14405,0,1721778280,13030.54993917999,29.09380338000483,53474.13899112 2024-07-23,23:44:42.000,205,10970196,14005,0,1721778281,13030.543202869994,29.100852510004188,53474.1669396 2024-07-23,23:44:43.000,205,10970156,14325,0,1721778282,13030.54993917999,29.114950770002906,53474.20886232 2024-07-23,23:44:44.000,205,10970124,14485,0,1721778283,13030.563411799994,29.17134380999778,53474.159952480004 2024-07-23,23:44:45.000,205,10970151,14125,0,1721778284,13030.57014810999,29.199540330002492,53474.1669396 2024-07-23,23:44:46.000,205,10970154,14405,0,1721778285,13030.603829659995,29.248884239998006,53474.180913840006 2024-07-23,23:44:47.000,205,10970131,14245,0,1721778286,13030.644247519995,29.22773684999993,53474.20886232 2024-07-23,23:44:48.000,205,10970143,14205,0,1721778287,13030.67792907,29.27708076000272,53474.180913840006 2024-07-23,23:44:49.000,205,10970167,14205,0,1721778288,13030.67792907,29.298228150000796,53474.17392672001 2024-07-23,23:44:50.000,205,10970181,14005,0,1721778289,13030.698138,29.27708076000272,53474.229823680005 2024-07-23,23:44:51.000,205,10970171,14205,0,1721778290,13030.75202847999,29.284129890002077,53474.25078504001 2024-07-23,23:44:52.000,205,10970151,13965,0,1721778291,13030.75876479,29.262982500004,53474.27174640001 2024-07-23,23:44:53.000,205,10970159,13805,0,1721778292,13030.75202847999,29.248884239998006,53474.2368108 2024-07-23,23:44:54.000,205,10970166,14045,0,1721778293,13030.81265526999,29.25593337000464,53474.2368108 2024-07-23,23:44:55.000,205,10970155,14205,0,1721778294,13030.87328205999,29.27003163000336,53474.28572064 2024-07-23,23:44:56.000,205,10970168,14245,0,1721778295,13030.805918959995,29.25593337000464,53474.29969488001 2024-07-23,23:44:57.000,205,10970154,14205,0,1721778296,13030.85980944,29.248884239998006,53474.25777216 2024-07-23,23:44:58.000,205,10970134,14005,0,1721778297,13030.85307312999,29.248884239998006,53474.24379792 2024-07-23,23:44:59.000,205,10970170,14285,0,1721778298,13030.89349098999,29.27003163000336,53474.24379792 2024-07-23,23:45:00.000,205,10970163,14125,0,1721778299,13030.94064516,29.22773684999993,53474.278733520005 2024-07-23,23:45:01.000,205,10970131,13925,0,1721778300,13030.94064516,29.27708076000272,53474.27174640001 2024-07-23,23:45:02.000,205,10970133,14365,0,1721778301,13030.967590399996,29.27003163000336,53474.28572064 2024-07-23,23:45:03.000,205,10970131,14245,0,1721778302,13030.974326709991,29.284129890002077,53474.31366912 2024-07-23,23:45:04.000,205,10970129,14085,0,1721778303,13031.008008259996,29.319375539998873,53474.278733520005 2024-07-23,23:45:05.000,205,10970126,14325,0,1721778304,13031.014744569991,29.347572060003586,53474.29270776001 2024-07-23,23:45:06.000,205,10970166,13845,0,1721778305,13031.008008259996,29.368719450001663,53474.26475928 2024-07-23,23:45:07.000,205,10970141,14085,0,1721778306,13031.014744569991,29.3969159699991,53474.278733520005 2024-07-23,23:45:08.000,205,10970165,14085,0,1721778307,13031.041689810001,29.3969159699991,53474.34161760001 2024-07-23,23:45:09.000,205,10970157,13965,0,1721778308,13031.088843979996,29.425112490003812,53474.33463048 2024-07-23,23:45:10.000,205,10970160,14085,0,1721778309,13031.055162429991,29.40396509999846,53474.45341152 2024-07-23,23:45:11.000,205,10970163,14205,0,1721778310,13031.088843979996,29.3969159699991,53474.446424400005 2024-07-23,23:45:12.000,205,10970159,14245,0,1721778311,13031.061898740001,29.375768580001022,53474.48136 2024-07-23,23:45:13.000,205,10970149,13845,0,1721778312,13031.061898740001,29.368719450001663,53474.46039864001 2024-07-23,23:45:14.000,205,10970161,14045,0,1721778313,13031.061898740001,29.333473800004867,53474.43943728001 2024-07-23,23:45:15.000,205,10970162,14085,0,1721778314,13031.075371359992,29.333473800004867,53474.46738576001 2024-07-23,23:45:16.000,205,10970161,14005,0,1721778315,13031.095580289992,29.326424669998232,53474.495334240004 2024-07-23,23:45:17.000,205,10970148,14205,0,1721778316,13031.061898740001,29.305277280000155,53474.48136 2024-07-23,23:45:18.000,205,10970210,14085,0,1721778317,13031.068635049996,29.326424669998232,53474.50232136 2024-07-23,23:45:19.000,205,10970196,13965,0,1721778318,13031.075371359992,29.27003163000336,53474.52328272 2024-07-23,23:45:20.000,205,10970194,14245,0,1721778319,13031.061898740001,29.27708076000272,53474.59315392 2024-07-23,23:45:21.000,205,10970161,14245,0,1721778320,13031.048426119996,29.25593337000464,53474.516295600006 2024-07-23,23:45:22.000,205,10970160,14245,0,1721778321,13031.034953499991,29.25593337000464,53474.57219256 2024-07-23,23:45:23.000,205,10970173,14045,0,1721778322,13031.008008259996,29.241835109998647,53474.565205440005 2024-07-23,23:45:24.000,205,10970104,14165,0,1721778323,13031.048426119996,29.27708076000272,53474.614115280005 2024-07-23,23:45:25.000,205,10970133,14245,0,1721778324,13030.98106302,29.262982500004,53474.59315392 2024-07-23,23:45:26.000,205,10970126,14005,0,1721778325,13031.034953499991,29.262982500004,53474.614115280005 2024-07-23,23:45:27.000,205,10970189,14285,0,1721778326,13031.001271950001,29.27708076000272,53474.60712816001 2024-07-23,23:45:28.000,205,10970178,14325,0,1721778327,13031.021480880001,29.312326409999514,53474.60712816001 2024-07-23,23:45:29.000,205,10970187,14005,0,1721778328,13031.034953499991,29.305277280000155,53474.62808952001 2024-07-23,23:45:30.000,205,10970147,13965,0,1721778329,13030.974326709991,29.347572060003586,53474.63507664001 2024-07-23,23:45:31.000,205,10970140,13725,0,1721778330,13031.041689810001,29.326424669998232,53474.57917968 2024-07-23,23:45:32.000,205,10970161,14045,0,1721778331,13030.987799329996,29.312326409999514,53474.58616680001 2024-07-23,23:45:33.000,205,10970166,14085,0,1721778332,13030.96085409,29.319375539998873,53474.62808952001 2024-07-23,23:45:34.000,205,10970126,14205,0,1721778333,13031.001271950001,29.305277280000155,53474.57917968 2024-07-23,23:45:35.000,205,10970152,14125,0,1721778334,13030.974326709991,29.305277280000155,53474.55821832001 2024-07-23,23:45:36.000,205,10970155,14365,0,1721778335,13030.974326709991,29.284129890002077,53474.52328272 2024-07-23,23:45:37.000,205,10970183,14245,0,1721778336,13030.954117779991,29.284129890002077,53474.495334240004 2024-07-23,23:45:38.000,205,10970171,13925,0,1721778337,13030.92043623,29.27708076000272,53474.48136 2024-07-23,23:45:39.000,205,10970144,14005,0,1721778338,13030.88001837,29.262982500004,53474.446424400005 2024-07-23,23:45:40.000,205,10970144,14325,0,1721778339,13030.87328205999,29.25593337000464,53474.50232136 2024-07-23,23:45:41.000,205,10970147,14125,0,1721778340,13030.805918959995,29.291179020001437,53474.48136 2024-07-23,23:45:42.000,205,10970142,14165,0,1721778341,13030.826127889995,29.284129890002077,53474.43943728001 2024-07-23,23:45:43.000,205,10970165,14165,0,1721778342,13030.826127889995,29.305277280000155,53474.41847592001 2024-07-23,23:45:44.000,205,10970161,14285,0,1721778343,13030.85980944,29.312326409999514,53474.42546304 2024-07-23,23:45:45.000,205,10970129,14245,0,1721778344,13030.866545749996,29.298228150000796,53474.35559184 2024-07-23,23:45:46.000,205,10970132,13765,0,1721778345,13030.91369991999,29.291179020001437,53474.38354032 2024-07-23,23:45:47.000,205,10970169,14085,0,1721778346,13030.96085409,29.291179020001437,53474.38354032 2024-07-23,23:45:48.000,205,10970140,13925,0,1721778347,13030.967590399996,29.298228150000796,53474.39052744001 2024-07-23,23:45:49.000,205,10970186,13845,0,1721778348,13030.98106302,29.319375539998873,53474.33463048 2024-07-23,23:45:50.000,205,10970135,13845,0,1721778349,13030.974326709991,29.298228150000796,53474.36257896 2024-07-23,23:45:51.000,205,10970186,13925,0,1721778350,13031.008008259996,29.312326409999514,53474.4114888 2024-07-23,23:45:52.000,205,10970129,14045,0,1721778351,13031.014744569991,29.27708076000272,53474.39052744001 2024-07-23,23:45:53.000,205,10970158,14245,0,1721778352,13031.001271950001,29.284129890002077,53474.46039864001 2024-07-23,23:45:54.000,205,10970121,13965,0,1721778353,13030.974326709991,29.27003163000336,53474.50232136 2024-07-23,23:45:55.000,205,10970126,13805,0,1721778354,13030.987799329996,29.284129890002077,53474.53725696001 2024-07-23,23:45:56.000,205,10970145,13885,0,1721778355,13030.974326709991,29.27708076000272,53474.53725696001 2024-07-23,23:45:57.000,205,10970161,14125,0,1721778356,13030.98106302,29.291179020001437,53474.55821832001 2024-07-23,23:45:58.000,205,10970149,14245,0,1721778357,13031.008008259996,29.291179020001437,53474.6211024 2024-07-23,23:45:59.000,205,10970164,13965,0,1721778358,13030.96085409,29.284129890002077,53474.57917968 2024-07-23,23:46:00.000,205,10970148,13965,0,1721778359,13031.008008259996,29.234785979999288,53474.57917968 2024-07-23,23:46:01.000,205,10970150,14165,0,1721778360,13031.021480880001,29.262982500004,53474.6211024 2024-07-23,23:46:02.000,205,10970138,14285,0,1721778361,13031.001271950001,29.241835109998647,53474.59315392 2024-07-23,23:46:03.000,205,10970124,14205,0,1721778362,13030.987799329996,29.234785979999288,53474.54424408 2024-07-23,23:46:04.000,205,10970136,14285,0,1721778363,13030.974326709991,29.22068772000057,53474.53725696001 2024-07-23,23:46:05.000,205,10970110,14205,0,1721778364,13030.994535639991,29.21363859000121,53474.55821832001 2024-07-23,23:46:06.000,205,10970151,14205,0,1721778365,13030.98106302,29.241835109998647,53474.57917968 2024-07-23,23:46:07.000,205,10970169,13805,0,1721778366,13031.021480880001,29.241835109998647,53474.5512312 2024-07-23,23:46:08.000,205,10970147,13805,0,1721778367,13031.001271950001,29.22068772000057,53474.53026984 2024-07-23,23:46:09.000,205,10970117,14165,0,1721778368,13031.014744569991,29.22068772000057,53474.53725696001 2024-07-23,23:46:10.000,205,10970149,14125,0,1721778369,13031.021480880001,29.241835109998647,53474.55821832001 2024-07-23,23:46:11.000,205,10970148,14045,0,1721778370,13031.014744569991,29.262982500004,53474.53725696001 2024-07-23,23:46:12.000,205,10970138,14125,0,1721778371,13030.974326709991,29.25593337000464,53474.52328272 2024-07-23,23:46:13.000,205,10970127,14245,0,1721778372,13030.92043623,29.234785979999288,53474.58616680001 2024-07-23,23:46:14.000,205,10970153,14005,0,1721778373,13030.947381469996,29.262982500004,53474.5512312 2024-07-23,23:46:15.000,205,10970159,13965,0,1721778374,13030.927172539996,29.27003163000336,53474.54424408 2024-07-23,23:46:16.000,205,10970125,14045,0,1721778375,13030.87328205999,29.27003163000336,53474.57917968 2024-07-23,23:46:17.000,205,10970164,14085,0,1721778376,13030.85980944,29.25593337000464,53474.59315392 2024-07-23,23:46:18.000,205,10970113,14045,0,1721778377,13030.846336819995,29.27708076000272,53474.53725696001 2024-07-23,23:46:19.000,205,10970137,14245,0,1721778378,13030.765501099995,29.27708076000272,53474.47437288 2024-07-23,23:46:20.000,205,10970131,14085,0,1721778379,13030.725083239995,29.25593337000464,53474.52328272 2024-07-23,23:46:21.000,205,10970134,13925,0,1721778380,13030.73181954999,29.25593337000464,53474.50930848001 2024-07-23,23:46:22.000,205,10970118,14085,0,1721778381,13030.73181954999,29.298228150000796,53474.54424408 2024-07-23,23:46:23.000,205,10970102,14325,0,1721778382,13030.73855586,29.27003163000336,53474.516295600006 2024-07-23,23:46:24.000,205,10970154,13965,0,1721778383,13030.664456449995,29.284129890002077,53474.50930848001 2024-07-23,23:46:25.000,205,10970149,13845,0,1721778384,13030.684665379995,29.312326409999514,53474.46039864001 2024-07-23,23:46:26.000,205,10970123,14125,0,1721778385,13030.69140168999,29.27708076000272,53474.50930848001 2024-07-23,23:46:27.000,205,10970153,14045,0,1721778386,13030.71161061999,29.298228150000796,53474.50232136 2024-07-23,23:46:28.000,205,10970169,14205,0,1721778387,13030.71834693,29.284129890002077,53474.495334240004 2024-07-23,23:46:29.000,205,10970151,13885,0,1721778388,13030.698138,29.298228150000796,53474.495334240004 2024-07-23,23:46:30.000,205,10970201,14125,0,1721778389,13030.75202847999,29.27708076000272,53474.516295600006 2024-07-23,23:46:31.000,205,10970143,14245,0,1721778390,13030.765501099995,29.298228150000796,53474.48834712001 2024-07-23,23:46:32.000,205,10970171,14085,0,1721778391,13030.765501099995,29.298228150000796,53474.50232136 2024-07-23,23:46:33.000,205,10970135,13965,0,1721778392,13030.725083239995,29.298228150000796,53474.52328272 2024-07-23,23:46:34.000,205,10970130,14085,0,1721778393,13030.79244633999,29.347572060003586,53474.48834712001 2024-07-23,23:46:35.000,205,10970154,13965,0,1721778394,13030.73181954999,29.361670320002304,53474.46039864001 2024-07-23,23:46:36.000,205,10970135,13885,0,1721778395,13030.725083239995,29.333473800004867,53474.50930848001 2024-07-23,23:46:37.000,205,10970144,14125,0,1721778396,13030.725083239995,29.361670320002304,53474.50930848001 2024-07-23,23:46:38.000,205,10970167,14245,0,1721778397,13030.71161061999,29.375768580001022,53474.54424408 2024-07-23,23:46:39.000,205,10970109,14085,0,1721778398,13030.704874309995,29.347572060003586,53474.45341152 2024-07-23,23:46:40.000,205,10970143,13885,0,1721778399,13030.71161061999,29.333473800004867,53474.43943728001 2024-07-23,23:46:41.000,205,10970149,13885,0,1721778400,13030.725083239995,29.319375539998873,53474.42546304 2024-07-23,23:46:42.000,205,10970104,14005,0,1721778401,13030.73181954999,29.298228150000796,53474.45341152 2024-07-23,23:46:43.000,205,10970137,14325,0,1721778402,13030.725083239995,29.319375539998873,53474.43245016 2024-07-23,23:46:44.000,205,10970125,14405,0,1721778403,13030.71834693,29.333473800004867,53474.41847592001 2024-07-23,23:46:45.000,205,10970153,14085,0,1721778404,13030.704874309995,29.319375539998873,53474.446424400005 2024-07-23,23:46:46.000,205,10970108,13965,0,1721778405,13030.73855586,29.284129890002077,53474.42546304 2024-07-23,23:46:47.000,205,10970112,13925,0,1721778406,13030.73181954999,29.312326409999514,53474.43245016 2024-07-23,23:46:48.000,205,10970119,14125,0,1721778407,13030.73855586,29.312326409999514,53474.397514560005 2024-07-23,23:46:49.000,205,10970119,14365,0,1721778408,13030.745292169995,29.347572060003586,53474.4114888 2024-07-23,23:46:50.000,205,10970126,14125,0,1721778409,13030.765501099995,29.38986683999974,53474.42546304 2024-07-23,23:46:51.000,205,10970115,14245,0,1721778410,13030.75876479,29.3969159699991,53474.3765532 2024-07-23,23:46:52.000,205,10970129,14125,0,1721778411,13030.73181954999,29.3969159699991,53474.33463048 2024-07-23,23:46:53.000,205,10970135,14165,0,1721778412,13030.77897372,29.375768580001022,53474.397514560005 2024-07-23,23:46:54.000,205,10970150,13805,0,1721778413,13030.71161061999,29.368719450001663,53474.397514560005 2024-07-23,23:46:55.000,205,10970145,14005,0,1721778414,13030.69140168999,29.354621190002945,53474.3765532 2024-07-23,23:46:56.000,205,10970114,14245,0,1721778415,13030.664456449995,29.347572060003586,53474.35559184 2024-07-23,23:46:57.000,205,10970123,14245,0,1721778416,13030.67119275999,29.368719450001663,53474.38354032 2024-07-23,23:46:58.000,205,10970128,14005,0,1721778417,13030.63077489999,29.38986683999974,53474.42546304 2024-07-23,23:46:59.000,205,10970117,13885,0,1721778418,13030.61730228,29.375768580001022,53474.36956608001 2024-07-23,23:47:00.000,205,10970174,14245,0,1721778419,13030.61056596999,29.340522930004227,53474.348604720006 2024-07-23,23:47:01.000,205,10970131,13885,0,1721778420,13030.59035703999,29.347572060003586,53474.35559184 2024-07-23,23:47:02.000,205,10970147,13925,0,1721778421,13030.55667549,29.347572060003586,53474.34161760001 2024-07-23,23:47:03.000,205,10970118,14365,0,1721778422,13030.59035703999,29.347572060003586,53474.34161760001 2024-07-23,23:47:04.000,205,10970111,14205,0,1721778423,13030.59035703999,29.333473800004867,53474.35559184 2024-07-23,23:47:05.000,205,10970165,14325,0,1721778424,13030.603829659995,29.347572060003586,53474.327643360004 2024-07-23,23:47:06.000,205,10970116,14165,0,1721778425,13030.57688442,29.368719450001663,53474.38354032 2024-07-23,23:47:07.000,205,10970148,14285,0,1721778426,13030.583620729994,29.333473800004867,53474.24379792 2024-07-23,23:47:08.000,205,10970154,14125,0,1721778427,13030.583620729994,29.340522930004227,53474.20886232 2024-07-23,23:47:09.000,205,10970110,14205,0,1721778428,13030.59709335,29.40396509999846,53474.24379792 2024-07-23,23:47:10.000,205,10970104,14285,0,1721778429,13030.57014810999,29.354621190002945,53474.22283656001 2024-07-23,23:47:11.000,205,10970180,13885,0,1721778430,13030.53646656,29.354621190002945,53474.24379792 2024-07-23,23:47:12.000,205,10970149,13965,0,1721778431,13030.603829659995,29.368719450001663,53474.26475928 2024-07-23,23:47:13.000,205,10970160,14085,0,1721778432,13030.55667549,29.38281771000038,53474.24379792 2024-07-23,23:47:14.000,205,10970120,14205,0,1721778433,13030.563411799994,29.368719450001663,53474.29270776001 2024-07-23,23:47:15.000,205,10970132,14285,0,1721778434,13030.59035703999,29.333473800004867,53474.2368108 2024-07-23,23:47:16.000,205,10970131,14205,0,1721778435,13030.69140168999,29.40396509999846,53474.26475928 2024-07-23,23:47:17.000,205,10970156,14125,0,1721778436,13030.67792907,29.347572060003586,53474.25078504001 2024-07-23,23:47:18.000,205,10970165,14045,0,1721778437,13030.61730228,29.333473800004867,53474.22283656001 2024-07-23,23:47:19.000,205,10970130,14045,0,1721778438,13030.65098382999,29.333473800004867,53474.2368108 2024-07-23,23:47:20.000,205,10970169,13925,0,1721778439,13030.684665379995,29.340522930004227,53474.18790096 2024-07-23,23:47:21.000,205,10970161,14085,0,1721778440,13030.75202847999,29.326424669998232,53474.229823680005 2024-07-23,23:47:22.000,205,10970174,14045,0,1721778441,13030.785710029995,29.347572060003586,53474.159952480004 2024-07-23,23:47:23.000,205,10970149,14205,0,1721778442,13030.75876479,29.347572060003586,53474.1669396 2024-07-23,23:47:24.000,205,10970169,14165,0,1721778443,13030.85980944,29.333473800004867,53474.180913840006 2024-07-23,23:47:25.000,205,10970183,14045,0,1721778444,13030.866545749996,29.347572060003586,53474.21584944 2024-07-23,23:47:26.000,205,10970162,14205,0,1721778445,13030.94064516,29.333473800004867,53474.19488808 2024-07-23,23:47:27.000,205,10970181,13965,0,1721778446,13031.008008259996,29.291179020001437,53474.159952480004 2024-07-23,23:47:28.000,205,10970158,14245,0,1721778447,13030.967590399996,29.291179020001437,53474.13200400001 2024-07-23,23:47:29.000,205,10970157,14005,0,1721778448,13031.028217189996,29.298228150000796,53474.062132800005 2024-07-23,23:47:30.000,205,10970142,14165,0,1721778449,13031.028217189996,29.25593337000464,53474.13899112 2024-07-23,23:47:31.000,205,10970123,13925,0,1721778450,13031.122525530001,29.291179020001437,53474.111042640005 2024-07-23,23:47:32.000,205,10970155,14085,0,1721778451,13031.122525530001,29.291179020001437,53474.20886232 2024-07-23,23:47:33.000,205,10970143,14205,0,1721778452,13031.142734460002,29.340522930004227,53474.11802976 2024-07-23,23:47:34.000,205,10970182,14365,0,1721778453,13031.169679699997,29.347572060003586,53474.180913840006 2024-07-23,23:47:35.000,205,10970121,14205,0,1721778454,13031.210097559997,29.333473800004867,53474.24379792 2024-07-23,23:47:36.000,205,10970123,14445,0,1721778455,13031.223570180002,29.333473800004867,53474.27174640001 2024-07-23,23:47:37.000,205,10970158,14125,0,1721778456,13031.257251729992,29.347572060003586,53474.22283656001 2024-07-23,23:47:38.000,205,10970102,13805,0,1721778457,13031.304405900002,29.326424669998232,53474.2368108 2024-07-23,23:47:39.000,205,10970166,14125,0,1721778458,13031.338087449993,29.319375539998873,53474.19488808 2024-07-23,23:47:40.000,205,10970099,14205,0,1721778459,13031.344823760002,29.312326409999514,53474.20886232 2024-07-23,23:47:41.000,205,10970180,14325,0,1721778460,13031.324614830002,29.340522930004227,53474.13200400001 2024-07-23,23:47:42.000,205,10970173,14245,0,1721778461,13031.365032690002,29.361670320002304,53474.19488808 2024-07-23,23:47:43.000,205,10970160,14365,0,1721778462,13031.358296379993,29.305277280000155,53474.19488808 2024-07-23,23:47:44.000,205,10970174,13965,0,1721778463,13031.418923169993,29.305277280000155,53474.180913840006 2024-07-23,23:47:45.000,205,10970192,14205,0,1721778464,13031.445868409988,29.305277280000155,53474.159952480004 2024-07-23,23:47:46.000,205,10970132,14085,0,1721778465,13031.486286269988,29.312326409999514,53474.24379792 2024-07-23,23:47:47.000,205,10970192,14085,0,1721778466,13031.506495199988,29.319375539998873,53474.22283656001 2024-07-23,23:47:48.000,205,10970170,14325,0,1721778467,13031.519967819993,29.305277280000155,53474.20886232 2024-07-23,23:47:49.000,205,10970143,14125,0,1721778468,13031.573858299998,29.305277280000155,53474.20886232 2024-07-23,23:47:50.000,205,10970151,14045,0,1721778469,13031.594067229998,29.298228150000796,53474.18790096 2024-07-23,23:47:51.000,205,10970130,13965,0,1721778470,13031.600803539994,29.298228150000796,53474.21584944 2024-07-23,23:47:52.000,205,10970186,14045,0,1721778471,13031.600803539994,29.291179020001437,53474.2368108 2024-07-23,23:47:53.000,205,10970140,14085,0,1721778472,13031.621012469994,29.248884239998006,53474.22283656001 2024-07-23,23:47:54.000,205,10970172,14205,0,1721778473,13031.641221399994,29.262982500004,53474.25078504001 2024-07-23,23:47:55.000,205,10970128,14325,0,1721778474,13031.614276159999,29.291179020001437,53474.20187520001 2024-07-23,23:47:56.000,205,10970158,13925,0,1721778475,13031.654694019999,29.25593337000464,53474.20187520001 2024-07-23,23:47:57.000,205,10970173,14045,0,1721778476,13031.68837556999,29.27708076000272,53474.24379792 2024-07-23,23:47:58.000,205,10970168,13885,0,1721778477,13031.627748779989,29.25593337000464,53474.229823680005 2024-07-23,23:47:59.000,205,10970150,13845,0,1721778478,13031.654694019999,29.262982500004,53474.19488808 2024-07-23,23:48:00.000,205,10970163,13885,0,1721778479,13031.674902949999,29.22773684999993,53474.2368108 2024-07-23,23:48:01.000,205,10970130,14245,0,1721778480,13031.668166639989,29.22068772000057,53474.20886232 2024-07-23,23:48:02.000,205,10970167,14045,0,1721778481,13031.668166639989,29.22068772000057,53474.20187520001 2024-07-23,23:48:03.000,205,10970163,13885,0,1721778482,13031.627748779989,29.248884239998006,53474.19488808 2024-07-23,23:48:04.000,205,10970146,13885,0,1721778483,13031.654694019999,29.21363859000121,53474.20886232 2024-07-23,23:48:05.000,205,10970162,13885,0,1721778484,13031.668166639989,29.234785979999288,53474.21584944 2024-07-23,23:48:06.000,205,10970123,14365,0,1721778485,13031.674902949999,29.21363859000121,53474.229823680005 2024-07-23,23:48:07.000,205,10970170,13965,0,1721778486,13031.661430329994,29.234785979999288,53474.20187520001 2024-07-23,23:48:08.000,205,10970140,13845,0,1721778487,13031.68837556999,29.20658946000185,53474.24379792 2024-07-23,23:48:09.000,205,10970137,14125,0,1721778488,13031.654694019999,29.20658946000185,53474.18790096 2024-07-23,23:48:10.000,205,10970128,13885,0,1721778489,13031.722057119994,29.178392940004414,53474.25078504001 2024-07-23,23:48:11.000,205,10970150,14165,0,1721778490,13031.75573867,29.21363859000121,53474.25777216 2024-07-23,23:48:12.000,205,10970157,14125,0,1721778491,13031.715320809999,29.192491200003133,53474.22283656001 2024-07-23,23:48:13.000,205,10970153,14245,0,1721778492,13031.742266049994,29.192491200003133,53474.25777216 2024-07-23,23:48:14.000,205,10970159,14045,0,1721778493,13031.7759476,29.20658946000185,53474.278733520005 2024-07-23,23:48:15.000,205,10970169,14325,0,1721778494,13031.782683909994,29.199540330002492,53474.31366912 2024-07-23,23:48:16.000,205,10970134,14005,0,1721778495,13031.79615653,29.22068772000057,53474.26475928 2024-07-23,23:48:17.000,205,10970127,14285,0,1721778496,13031.823101769995,29.21363859000121,53474.27174640001 2024-07-23,23:48:18.000,205,10970154,13885,0,1721778497,13031.843310699995,29.234785979999288,53474.28572064 2024-07-23,23:48:19.000,205,10970159,14085,0,1721778498,13031.863519629995,29.22773684999993,53474.32065624001 2024-07-23,23:48:20.000,205,10970169,14205,0,1721778499,13031.89720118,29.21363859000121,53474.38354032 2024-07-23,23:48:21.000,205,10970143,14085,0,1721778500,13031.95782797,29.22068772000057,53474.3765532 2024-07-23,23:48:22.000,205,10970186,14045,0,1721778501,13032.01171844999,29.199540330002492,53474.35559184 2024-07-23,23:48:23.000,205,10970141,14045,0,1721778502,13032.004982139995,29.192491200003133,53474.39052744001 2024-07-23,23:48:24.000,205,10970155,13805,0,1721778503,13032.05887262,29.17134380999778,53474.33463048 2024-07-23,23:48:25.000,205,10970152,14005,0,1721778504,13032.065608929996,29.199540330002492,53474.41847592001 2024-07-23,23:48:26.000,205,10970116,13925,0,1721778505,13032.11949941,29.21363859000121,53474.4114888 2024-07-23,23:48:27.000,205,10970191,14325,0,1721778506,13032.153180959991,29.178392940004414,53474.4114888 2024-07-23,23:48:28.000,205,10970140,14325,0,1721778507,13032.15991727,29.178392940004414,53474.4114888 2024-07-23,23:48:29.000,205,10970168,14165,0,1721778508,13032.193598819991,29.192491200003133,53474.36956608001 2024-07-23,23:48:30.000,205,10970178,14245,0,1721778509,13032.220544060001,29.17134380999778,53474.39052744001 2024-07-23,23:48:31.000,205,10970169,14205,0,1721778510,13032.274434539991,29.178392940004414,53474.40450168 2024-07-23,23:48:32.000,205,10970154,14245,0,1721778511,13032.281170850001,29.178392940004414,53474.39052744001 2024-07-23,23:48:33.000,205,10970177,14205,0,1721778512,13032.321588710001,29.17134380999778,53474.36956608001 2024-07-23,23:48:34.000,205,10970186,14045,0,1721778513,13032.375479189992,29.20658946000185,53474.397514560005 2024-07-23,23:48:35.000,205,10970170,14205,0,1721778514,13032.348533949997,29.22068772000057,53474.40450168 2024-07-23,23:48:36.000,205,10970134,14085,0,1721778515,13032.382215500002,29.25593337000464,53474.41847592001 2024-07-23,23:48:37.000,205,10970166,14045,0,1721778516,13032.388951809997,29.248884239998006,53474.397514560005 2024-07-23,23:48:38.000,205,10970115,13845,0,1721778517,13032.395688119992,29.22773684999993,53474.43245016 2024-07-23,23:48:39.000,205,10970108,13965,0,1721778518,13032.415897049992,29.234785979999288,53474.40450168 2024-07-23,23:48:40.000,205,10970172,14245,0,1721778519,13032.469787529997,29.241835109998647,53474.397514560005 2024-07-23,23:48:41.000,205,10970183,14045,0,1721778520,13032.503469080002,29.185442070003774,53474.43943728001 2024-07-23,23:48:42.000,205,10970121,14165,0,1721778521,13032.543886940002,29.234785979999288,53474.38354032 2024-07-23,23:48:43.000,205,10970144,13885,0,1721778522,13032.584304800002,29.234785979999288,53474.43943728001 2024-07-23,23:48:44.000,205,10970130,14205,0,1721778523,13032.597777419993,29.22773684999993,53474.446424400005 2024-07-23,23:48:45.000,205,10970129,13965,0,1721778524,13032.624722660003,29.241835109998647,53474.48136 2024-07-23,23:48:46.000,205,10970138,14405,0,1721778525,13032.644931589988,29.241835109998647,53474.52328272 2024-07-23,23:48:47.000,205,10970144,14125,0,1721778526,13032.705558379988,29.25593337000464,53474.495334240004 2024-07-23,23:48:48.000,205,10970182,14085,0,1721778527,13032.658404209993,29.241835109998647,53474.52328272 2024-07-23,23:48:49.000,205,10970174,14045,0,1721778528,13032.725767309988,29.248884239998006,53474.5512312 2024-07-23,23:48:50.000,205,10970172,14085,0,1721778529,13032.705558379988,29.248884239998006,53474.57219256 2024-07-23,23:48:51.000,205,10970148,14285,0,1721778530,13032.725767309988,29.234785979999288,53474.57917968 2024-07-23,23:48:52.000,205,10970179,14085,0,1721778531,13032.772921479998,29.262982500004,53474.57917968 2024-07-23,23:48:53.000,205,10970119,14245,0,1721778532,13032.786394099989,29.27708076000272,53474.614115280005 2024-07-23,23:48:54.000,205,10970189,14125,0,1721778533,13032.826811959989,29.25593337000464,53474.67001224 2024-07-23,23:48:55.000,205,10970160,14045,0,1721778534,13032.867229819989,29.25593337000464,53474.614115280005 2024-07-23,23:48:56.000,205,10970149,14125,0,1721778535,13032.900911369994,29.262982500004,53474.72590920001 2024-07-23,23:48:57.000,205,10970137,14245,0,1721778536,13032.941329229994,29.262982500004,53474.75385768001 2024-07-23,23:48:58.000,205,10970167,14085,0,1721778537,13032.954801849999,29.27003163000336,53474.72590920001 2024-07-23,23:48:59.000,205,10970152,14165,0,1721778538,13033.00869232999,29.248884239998006,53474.74687056 2024-07-23,23:49:00.000,205,10970175,14085,0,1721778539,13033.00869232999,29.27003163000336,53474.78879328 2024-07-23,23:49:01.000,205,10970175,13805,0,1721778540,13033.02890125999,29.25593337000464,53474.78879328 2024-07-23,23:49:02.000,205,10970132,14285,0,1721778541,13033.07605543,29.25593337000464,53474.79578040001 2024-07-23,23:49:03.000,205,10970175,14165,0,1721778542,13033.07605543,29.262982500004,53474.84469024001 2024-07-23,23:49:04.000,205,10970168,14205,0,1721778543,13033.09626436,29.21363859000121,53474.87263872001 2024-07-23,23:49:05.000,205,10970154,14045,0,1721778544,13033.09626436,29.234785979999288,53474.8656516 2024-07-23,23:49:06.000,205,10970151,14085,0,1721778545,13033.10973697999,29.234785979999288,53474.87263872001 2024-07-23,23:49:07.000,205,10970198,14165,0,1721778546,13033.062582809995,29.248884239998006,53474.87962584 2024-07-23,23:49:08.000,205,10970230,14085,0,1721778547,13033.07605543,29.22773684999993,53474.89360008001 2024-07-23,23:49:09.000,205,10970150,14165,0,1721778548,13033.09626436,29.234785979999288,53474.94250992001 2024-07-23,23:49:10.000,205,10970211,14005,0,1721778549,13033.082791739995,29.241835109998647,53474.90757432 2024-07-23,23:49:11.000,205,10970152,14045,0,1721778550,13033.082791739995,29.22773684999993,53474.92154856001 2024-07-23,23:49:12.000,205,10970130,14245,0,1721778551,13033.11647329,29.234785979999288,53474.92853568 2024-07-23,23:49:13.000,205,10970146,14285,0,1721778552,13033.15689115,29.234785979999288,53474.92853568 2024-07-23,23:49:14.000,205,10970186,14085,0,1721778553,13033.143418529995,29.22068772000057,53474.949497040005 2024-07-23,23:49:15.000,205,10970179,13885,0,1721778554,13033.12994590999,29.241835109998647,53474.92853568 2024-07-23,23:49:16.000,205,10970165,13965,0,1721778555,13033.13668222,29.21363859000121,53474.94250992001 2024-07-23,23:49:17.000,205,10970171,14285,0,1721778556,13033.143418529995,29.25593337000464,53474.87263872001 2024-07-23,23:49:18.000,205,10970182,14085,0,1721778557,13033.123209599995,29.199540330002492,53474.92154856001 2024-07-23,23:49:19.000,205,10970151,14165,0,1721778558,13033.15689115,29.22068772000057,53474.90757432 2024-07-23,23:49:20.000,205,10970172,13845,0,1721778559,13033.15015483999,29.22773684999993,53474.851677360006 2024-07-23,23:49:21.000,205,10970185,14325,0,1721778560,13033.163627459995,29.192491200003133,53474.89360008001 2024-07-23,23:49:22.000,205,10970169,14005,0,1721778561,13033.19057269999,29.192491200003133,53474.92853568 2024-07-23,23:49:23.000,205,10970165,14205,0,1721778562,13033.27814473,29.185442070003774,53475.03334248 2024-07-23,23:49:24.000,205,10970178,14085,0,1721778563,13033.244463179995,29.192491200003133,53475.03334248 2024-07-23,23:49:25.000,205,10970148,14045,0,1721778564,13033.2579358,29.15724554999906,53474.99141976001 2024-07-23,23:49:26.000,205,10970166,14085,0,1721778565,13033.27140841999,29.121999900002265,53475.01238112001 2024-07-23,23:49:27.000,205,10970142,14005,0,1721778566,13033.284881039996,29.143147290000343,53475.04032960001 2024-07-23,23:49:28.000,205,10970152,14205,0,1721778567,13033.25119948999,29.086754249998194,53475.04731672 2024-07-23,23:49:29.000,205,10970150,14245,0,1721778568,13033.27814473,29.136098160000984,53475.08225232 2024-07-23,23:49:30.000,205,10970157,14245,0,1721778569,13033.284881039996,29.107901640003547,53475.13814928001 2024-07-23,23:49:31.000,205,10970166,14125,0,1721778570,13033.284881039996,29.086754249998194,53475.117187920005 2024-07-23,23:49:32.000,205,10970172,14045,0,1721778571,13033.2579358,29.086754249998194,53475.10321368 2024-07-23,23:49:33.000,205,10970149,14285,0,1721778572,13033.224254249995,29.065606860000116,53475.10321368 2024-07-23,23:49:34.000,205,10970123,14045,0,1721778573,13033.23772687,29.072655989999475,53475.117187920005 2024-07-23,23:49:35.000,205,10970182,14045,0,1721778574,13033.25119948999,29.079705119998835,53475.04731672 2024-07-23,23:49:36.000,205,10970172,14285,0,1721778575,13033.21078162999,29.051508600001398,53475.117187920005 2024-07-23,23:49:37.000,205,10970160,14085,0,1721778576,13033.204045319995,29.051508600001398,53475.04731672 2024-07-23,23:49:38.000,205,10970156,14245,0,1721778577,13033.224254249995,29.02331208000396,53475.117187920005 2024-07-23,23:49:39.000,205,10970162,14165,0,1721778578,13033.264672109995,29.065606860000116,53475.08225232 2024-07-23,23:49:40.000,205,10970159,14125,0,1721778579,13033.2579358,29.04445947000204,53475.04032960001 2024-07-23,23:49:41.000,205,10970163,14045,0,1721778580,13033.224254249995,29.03741034000268,53475.08923944001 2024-07-23,23:49:42.000,205,10970176,14245,0,1721778581,13033.2579358,29.02331208000396,53475.09622656 2024-07-23,23:49:43.000,205,10970160,13845,0,1721778582,13033.224254249995,29.009213819997967,53475.11020080001 2024-07-23,23:49:44.000,205,10970165,14205,0,1721778583,13033.224254249995,29.002164689998608,53475.04731672 2024-07-23,23:49:45.000,205,10970154,14165,0,1721778584,13033.21751794,28.99511555999925,53475.06129096001 2024-07-23,23:49:46.000,205,10970153,14165,0,1721778585,13033.23099055999,29.009213819997967,53475.09622656 2024-07-23,23:49:47.000,205,10970148,14005,0,1721778586,13033.23772687,29.009213819997967,53475.068278080005 2024-07-23,23:49:48.000,205,10970159,13925,0,1721778587,13033.21078162999,29.009213819997967,53475.06129096001 2024-07-23,23:49:49.000,205,10970146,14165,0,1721778588,13033.183836389995,29.009213819997967,53475.08923944001 2024-07-23,23:49:50.000,205,10970145,14205,0,1721778589,13033.224254249995,28.99511555999925,53475.13814928001 2024-07-23,23:49:51.000,205,10970150,14285,0,1721778590,13033.17036376999,29.016262950004602,53475.12417504 2024-07-23,23:49:52.000,205,10970167,14165,0,1721778591,13033.183836389995,29.009213819997967,53475.13116216001 2024-07-23,23:49:53.000,205,10970191,14045,0,1721778592,13033.23772687,28.97396817000117,53475.166097760004 2024-07-23,23:49:54.000,205,10970116,13925,0,1721778593,13033.21078162999,28.99511555999925,53475.235968960005 2024-07-23,23:49:55.000,205,10970171,14565,0,1721778594,13033.21751794,29.02331208000396,53475.20103336 2024-07-23,23:49:56.000,205,10970114,14365,0,1721778595,13033.19057269999,28.966919040001812,53475.19404624 2024-07-23,23:49:57.000,205,10970195,13885,0,1721778596,13033.19057269999,28.98806642999989,53475.20802048001 2024-07-23,23:49:58.000,205,10970154,14405,0,1721778597,13033.19730901,28.959869910002453,53475.27789168001 2024-07-23,23:49:59.000,205,10970157,14005,0,1721778598,13033.15689115,28.99511555999925,53475.29186592 2024-07-23,23:50:00.000,205,10970137,14245,0,1721778599,13033.163627459995,28.959869910002453,53475.32680152001 2024-07-23,23:50:01.000,205,10970171,14125,0,1721778600,13033.123209599995,28.959869910002453,53475.31282728 2024-07-23,23:50:02.000,205,10970139,14165,0,1721778601,13033.163627459995,28.98101730000053,53475.34776288001 2024-07-23,23:50:03.000,205,10970162,14325,0,1721778602,13033.15015483999,28.959869910002453,53475.333788640004 2024-07-23,23:50:04.000,205,10970183,14245,0,1721778603,13033.062582809995,28.98101730000053,53475.29186592 2024-07-23,23:50:05.000,205,10970168,14245,0,1721778604,13033.062582809995,28.99511555999925,53475.26391744 2024-07-23,23:50:06.000,205,10970185,14085,0,1721778605,13033.06931911999,28.99511555999925,53475.24295608 2024-07-23,23:50:07.000,205,10970171,14285,0,1721778606,13033.001956019994,29.009213819997967,53475.26391744 2024-07-23,23:50:08.000,205,10970135,14165,0,1721778607,13033.022164949994,28.98806642999989,53475.22898184001 2024-07-23,23:50:09.000,205,10970141,14085,0,1721778608,13033.0558465,29.009213819997967,53475.26391744 2024-07-23,23:50:10.000,205,10970175,14285,0,1721778609,13033.04911018999,29.002164689998608,53475.22199472 2024-07-23,23:50:11.000,205,10970179,14245,0,1721778610,13033.03563757,29.009213819997967,53475.22199472 2024-07-23,23:50:12.000,205,10970102,13965,0,1721778611,13033.02890125999,29.009213819997967,53475.235968960005 2024-07-23,23:50:13.000,205,10970140,14045,0,1721778612,13033.03563757,29.02331208000396,53475.2150076 2024-07-23,23:50:14.000,205,10970144,13925,0,1721778613,13033.06931911999,29.04445947000204,53475.2150076 2024-07-23,23:50:15.000,205,10970145,14245,0,1721778614,13033.082791739995,29.03036121000332,53475.25693032001 2024-07-23,23:50:16.000,205,10970130,14205,0,1721778615,13033.082791739995,29.03036121000332,53475.27090456 2024-07-23,23:50:17.000,205,10970187,14045,0,1721778616,13033.04911018999,29.03741034000268,53475.235968960005 2024-07-23,23:50:18.000,205,10970172,14325,0,1721778617,13033.03563757,29.009213819997967,53475.18007200001 2024-07-23,23:50:19.000,205,10970130,14285,0,1721778618,13033.0558465,29.03036121000332,53475.20103336 2024-07-23,23:50:20.000,205,10970185,14165,0,1721778619,13033.0558465,29.03741034000268,53475.18007200001 2024-07-23,23:50:21.000,205,10970157,14045,0,1721778620,13033.022164949994,29.072655989999475,53475.09622656 2024-07-23,23:50:22.000,205,10970165,14245,0,1721778621,13033.01542864,29.079705119998835,53475.10321368 2024-07-23,23:50:23.000,205,10970197,14405,0,1721778622,13032.961538159994,29.072655989999475,53475.0752652 2024-07-23,23:50:24.000,205,10970186,14085,0,1721778623,13033.00869232999,29.058557730000757,53475.11020080001 2024-07-23,23:50:25.000,205,10970160,14165,0,1721778624,13032.98848339999,29.058557730000757,53475.11020080001 2024-07-23,23:50:26.000,205,10970167,14325,0,1721778625,13033.001956019994,29.065606860000116,53475.02635536 2024-07-23,23:50:27.000,205,10970163,14245,0,1721778626,13032.981747089994,29.086754249998194,53475.03334248 2024-07-23,23:50:28.000,205,10970181,14245,0,1721778627,13032.97501078,29.100852510004188,53475.005394 2024-07-23,23:50:29.000,205,10970165,14085,0,1721778628,13032.96827446999,29.086754249998194,53474.99141976001 2024-07-23,23:50:30.000,205,10970116,14005,0,1721778629,13032.97501078,29.121999900002265,53475.06129096001 2024-07-23,23:50:31.000,205,10970171,14085,0,1721778630,13032.981747089994,29.09380338000483,53475.03334248 2024-07-23,23:50:32.000,205,10970150,14405,0,1721778631,13032.99521971,29.086754249998194,53475.01238112001 2024-07-23,23:50:33.000,205,10970131,14205,0,1721778632,13033.082791739995,29.09380338000483,53475.08923944001 2024-07-23,23:50:34.000,205,10970139,14405,0,1721778633,13033.15015483999,29.09380338000483,53475.0752652 2024-07-23,23:50:35.000,205,10970177,14325,0,1721778634,13033.062582809995,29.079705119998835,53475.068278080005 2024-07-23,23:50:36.000,205,10970164,13925,0,1721778635,13033.07605543,29.100852510004188,53475.01238112001 2024-07-23,23:50:37.000,205,10970155,14365,0,1721778636,13033.082791739995,29.086754249998194,53475.01238112001 2024-07-23,23:50:38.000,205,10970174,14125,0,1721778637,13033.042373879995,29.121999900002265,53474.98443264 2024-07-23,23:50:39.000,205,10970143,14485,0,1721778638,13033.0558465,29.107901640003547,53475.005394 2024-07-23,23:50:40.000,205,10970167,14005,0,1721778639,13033.06931911999,29.114950770002906,53475.019368240006 2024-07-23,23:50:41.000,205,10970179,14365,0,1721778640,13033.07605543,29.107901640003547,53474.95648416 2024-07-23,23:50:42.000,205,10970133,14365,0,1721778641,13033.062582809995,29.100852510004188,53474.92853568 2024-07-23,23:50:43.000,205,10970192,14125,0,1721778642,13033.082791739995,29.136098160000984,53474.91456144 2024-07-23,23:50:44.000,205,10970138,14045,0,1721778643,13033.001956019994,29.129049030001624,53474.92853568 2024-07-23,23:50:45.000,205,10970159,14005,0,1721778644,13032.96827446999,29.079705119998835,53474.91456144 2024-07-23,23:50:46.000,205,10970148,14205,0,1721778645,13032.97501078,29.086754249998194,53474.89360008001 2024-07-23,23:50:47.000,205,10970172,14325,0,1721778646,13032.98848339999,29.114950770002906,53474.92154856001 2024-07-23,23:50:48.000,205,10970166,14405,0,1721778647,13032.941329229994,29.100852510004188,53474.900587200005 2024-07-23,23:50:49.000,205,10970172,14165,0,1721778648,13032.921120299994,29.086754249998194,53474.97045840001 2024-07-23,23:50:50.000,205,10970181,14125,0,1721778649,13032.880702439994,29.04445947000204,53475.005394 2024-07-23,23:50:51.000,205,10970179,14285,0,1721778650,13032.867229819989,29.072655989999475,53475.04731672 2024-07-23,23:50:52.000,205,10970165,13965,0,1721778651,13032.92785660999,29.09380338000483,53474.998406880004 2024-07-23,23:50:53.000,205,10970156,14005,0,1721778652,13032.853757199999,29.072655989999475,53474.998406880004 2024-07-23,23:50:54.000,205,10970195,13965,0,1721778653,13032.813339339998,29.100852510004188,53475.005394 2024-07-23,23:50:55.000,205,10970150,14245,0,1721778654,13032.745976239989,29.072655989999475,53474.998406880004 2024-07-23,23:50:56.000,205,10970156,14365,0,1721778655,13032.759448859993,29.079705119998835,53474.949497040005 2024-07-23,23:50:57.000,205,10970143,14205,0,1721778656,13032.698822069993,29.072655989999475,53475.03334248 2024-07-23,23:50:58.000,205,10970178,13845,0,1721778657,13032.685349449988,29.100852510004188,53474.998406880004 2024-07-23,23:50:59.000,205,10970131,14005,0,1721778658,13032.665140519988,29.072655989999475,53474.98443264 2024-07-23,23:51:00.000,205,10970115,13885,0,1721778659,13032.638195279993,29.079705119998835,53474.949497040005 2024-07-23,23:51:01.000,205,10970170,14245,0,1721778660,13032.617986349993,29.100852510004188,53474.949497040005 2024-07-23,23:51:02.000,205,10970165,14045,0,1721778661,13032.597777419993,29.072655989999475,53474.9355228 2024-07-23,23:51:03.000,205,10970172,14005,0,1721778662,13032.591041109998,29.051508600001398,53474.949497040005 2024-07-23,23:51:04.000,205,10970161,14365,0,1721778663,13032.591041109998,29.051508600001398,53474.949497040005 2024-07-23,23:51:05.000,205,10970184,14005,0,1721778664,13032.577568489993,29.051508600001398,53474.900587200005 2024-07-23,23:51:06.000,205,10970126,14365,0,1721778665,13032.570832179998,29.051508600001398,53474.91456144 2024-07-23,23:51:07.000,205,10970151,13965,0,1721778666,13032.543886940002,29.02331208000396,53474.94250992001 2024-07-23,23:51:08.000,205,10970186,14045,0,1721778667,13032.510205389997,29.016262950004602,53474.89360008001 2024-07-23,23:51:09.000,205,10970130,14165,0,1721778668,13032.530414319997,29.016262950004602,53474.84469024001 2024-07-23,23:51:10.000,205,10970163,14045,0,1721778669,13032.537150629993,29.016262950004602,53474.92154856001 2024-07-23,23:51:11.000,205,10970140,14165,0,1721778670,13032.510205389997,28.99511555999925,53474.77481904001 2024-07-23,23:51:12.000,205,10970114,14285,0,1721778671,13032.516941699992,29.02331208000396,53474.76783192 2024-07-23,23:51:13.000,205,10970146,14205,0,1721778672,13032.523678010002,29.065606860000116,53474.88661296 2024-07-23,23:51:14.000,205,10970145,14165,0,1721778673,13032.496732769992,29.03741034000268,53474.75385768001 2024-07-23,23:51:15.000,205,10970182,14085,0,1721778674,13032.510205389997,29.03036121000332,53474.732896320005 2024-07-23,23:51:16.000,205,10970114,13965,0,1721778675,13032.523678010002,29.051508600001398,53474.72590920001 2024-07-23,23:51:17.000,205,10970176,14085,0,1721778676,13032.530414319997,29.058557730000757,53474.76783192 2024-07-23,23:51:18.000,205,10970200,14245,0,1721778677,13032.564095870002,29.100852510004188,53474.75385768001 2024-07-23,23:51:19.000,205,10970160,13845,0,1721778678,13032.584304800002,29.114950770002906,53474.781806160005 2024-07-23,23:51:20.000,205,10970182,14445,0,1721778679,13032.557359559993,29.114950770002906,53474.80276752001 2024-07-23,23:51:21.000,205,10970173,14245,0,1721778680,13032.597777419993,29.107901640003547,53474.8656516 2024-07-23,23:51:22.000,205,10970178,14045,0,1721778681,13032.644931589988,29.129049030001624,53474.84469024001 2024-07-23,23:51:23.000,205,10970148,14245,0,1721778682,13032.638195279993,29.086754249998194,53474.85866448 2024-07-23,23:51:24.000,205,10970202,14245,0,1721778683,13032.671876829998,29.136098160000984,53474.830716000004 2024-07-23,23:51:25.000,205,10970173,14165,0,1721778684,13032.665140519988,29.129049030001624,53474.851677360006 2024-07-23,23:51:26.000,205,10970151,13925,0,1721778685,13032.685349449988,29.121999900002265,53474.92853568 2024-07-23,23:51:27.000,205,10970159,13925,0,1721778686,13032.705558379988,29.107901640003547,53474.90757432 2024-07-23,23:51:28.000,205,10970175,14245,0,1721778687,13032.671876829998,29.107901640003547,53474.9355228 2024-07-23,23:51:29.000,205,10970165,13965,0,1721778688,13032.658404209993,29.086754249998194,53474.92853568 2024-07-23,23:51:30.000,205,10970171,14445,0,1721778689,13032.658404209993,29.079705119998835,53474.8656516 2024-07-23,23:51:31.000,205,10970138,14005,0,1721778690,13032.651667899998,29.079705119998835,53474.830716000004 2024-07-23,23:51:32.000,205,10970137,14205,0,1721778691,13032.597777419993,29.100852510004188,53474.88661296 2024-07-23,23:51:33.000,205,10970170,14165,0,1721778692,13032.537150629993,29.121999900002265,53474.87962584 2024-07-23,23:51:34.000,205,10970163,14045,0,1721778693,13032.557359559993,29.107901640003547,53474.87962584 2024-07-23,23:51:35.000,205,10970172,13965,0,1721778694,13032.537150629993,29.100852510004188,53474.83770312 2024-07-23,23:51:36.000,205,10970149,14045,0,1721778695,13032.564095870002,29.121999900002265,53474.830716000004 2024-07-23,23:51:37.000,205,10970192,14045,0,1721778696,13032.537150629993,29.136098160000984,53474.84469024001 2024-07-23,23:51:38.000,205,10970159,14565,0,1721778697,13032.530414319997,29.129049030001624,53474.851677360006 2024-07-23,23:51:39.000,205,10970147,14245,0,1721778698,13032.496732769992,29.136098160000984,53474.81674176 2024-07-23,23:51:40.000,205,10970156,14245,0,1721778699,13032.463051220002,29.121999900002265,53474.92853568 2024-07-23,23:51:41.000,205,10970175,14405,0,1721778700,13032.449578599997,29.15724554999906,53474.851677360006 2024-07-23,23:51:42.000,205,10970148,13885,0,1721778701,13032.449578599997,29.114950770002906,53474.830716000004 2024-07-23,23:51:43.000,205,10970163,13885,0,1721778702,13032.382215500002,29.136098160000984,53474.84469024001 2024-07-23,23:51:44.000,205,10970146,13885,0,1721778703,13032.362006570002,29.107901640003547,53474.85866448 2024-07-23,23:51:45.000,205,10970082,14285,0,1721778704,13032.362006570002,29.121999900002265,53474.79578040001 2024-07-23,23:51:46.000,205,10970173,14045,0,1721778705,13032.341797640001,29.114950770002906,53474.83770312 2024-07-23,23:51:47.000,205,10970127,14245,0,1721778706,13032.328325019997,29.107901640003547,53474.79578040001 2024-07-23,23:51:48.000,205,10970210,14125,0,1721778707,13032.341797640001,29.143147290000343,53474.87263872001 2024-07-23,23:51:49.000,205,10970155,14245,0,1721778708,13032.362006570002,29.136098160000984,53474.81674176 2024-07-23,23:51:50.000,205,10970165,14165,0,1721778709,13032.368742879997,29.15724554999906,53474.80276752001 2024-07-23,23:51:51.000,205,10970182,14085,0,1721778710,13032.395688119992,29.129049030001624,53474.7608448 2024-07-23,23:51:52.000,205,10970138,13885,0,1721778711,13032.382215500002,29.129049030001624,53474.73988344 2024-07-23,23:51:53.000,205,10970142,14205,0,1721778712,13032.402424430002,29.129049030001624,53474.75385768001 2024-07-23,23:51:54.000,205,10970152,14125,0,1721778713,13032.422633360002,29.143147290000343,53474.80276752001 2024-07-23,23:51:55.000,205,10970146,14085,0,1721778714,13032.449578599997,29.129049030001624,53474.78879328 2024-07-23,23:51:56.000,205,10970149,14245,0,1721778715,13032.496732769992,29.114950770002906,53474.77481904001 2024-07-23,23:51:57.000,205,10970177,14085,0,1721778716,13032.489996459997,29.129049030001624,53474.78879328 2024-07-23,23:51:58.000,205,10970123,14045,0,1721778717,13032.564095870002,29.15724554999906,53474.82372888001 2024-07-23,23:51:59.000,205,10970123,14125,0,1721778718,13032.557359559993,29.129049030001624,53474.830716000004 2024-07-23,23:52:00.000,205,10970152,13925,0,1721778719,13032.557359559993,29.121999900002265,53474.74687056 2024-07-23,23:52:01.000,205,10970148,14165,0,1721778720,13032.577568489993,29.16429467999842,53474.781806160005 2024-07-23,23:52:02.000,205,10970128,13885,0,1721778721,13032.597777419993,29.16429467999842,53474.77481904001 2024-07-23,23:52:03.000,205,10970175,14445,0,1721778722,13032.591041109998,29.150196419999702,53474.80276752001 2024-07-23,23:52:04.000,205,10970145,14085,0,1721778723,13032.617986349993,29.199540330002492,53474.79578040001 2024-07-23,23:52:05.000,205,10970130,13885,0,1721778724,13032.638195279993,29.22068772000057,53474.71892208 2024-07-23,23:52:06.000,205,10970150,14245,0,1721778725,13032.631458969998,29.241835109998647,53474.663025120004 2024-07-23,23:52:07.000,205,10970141,14125,0,1721778726,13032.692085759998,29.262982500004,53474.72590920001 2024-07-23,23:52:08.000,205,10970145,14245,0,1721778727,13032.719030999993,29.27003163000336,53474.683986480006 2024-07-23,23:52:09.000,205,10970125,14245,0,1721778728,13032.719030999993,29.326424669998232,53474.72590920001 2024-07-23,23:52:10.000,205,10970162,13965,0,1721778729,13032.692085759998,29.284129890002077,53474.77481904001 2024-07-23,23:52:11.000,205,10970166,13925,0,1721778730,13032.678613139993,29.319375539998873,53474.74687056 2024-07-23,23:52:12.000,205,10970135,14205,0,1721778731,13032.732503619998,29.333473800004867,53474.6909736 2024-07-23,23:52:13.000,205,10970151,13885,0,1721778732,13032.725767309988,29.333473800004867,53474.6909736 2024-07-23,23:52:14.000,205,10970149,14205,0,1721778733,13032.692085759998,29.340522930004227,53474.60014104 2024-07-23,23:52:15.000,205,10970130,13965,0,1721778734,13032.712294689998,29.361670320002304,53474.63507664001 2024-07-23,23:52:16.000,205,10970150,14085,0,1721778735,13032.719030999993,29.368719450001663,53474.683986480006 2024-07-23,23:52:17.000,205,10970133,14085,0,1721778736,13032.725767309988,29.368719450001663,53474.663025120004 2024-07-23,23:52:18.000,205,10970151,14285,0,1721778737,13032.719030999993,29.375768580001022,53474.60712816001 2024-07-23,23:52:19.000,205,10970124,14285,0,1721778738,13032.745976239989,29.3969159699991,53474.663025120004 2024-07-23,23:52:20.000,205,10970159,13885,0,1721778739,13032.745976239989,29.44625988000189,53474.67001224 2024-07-23,23:52:21.000,205,10970182,14005,0,1721778740,13032.725767309988,29.418063360004453,53474.69796072 2024-07-23,23:52:22.000,205,10970116,14165,0,1721778741,13032.732503619998,29.43921075000253,53474.69796072 2024-07-23,23:52:23.000,205,10970148,13885,0,1721778742,13032.719030999993,29.40396509999846,53474.71193496 2024-07-23,23:52:24.000,205,10970142,14165,0,1721778743,13032.705558379988,29.425112490003812,53474.70494784001 2024-07-23,23:52:25.000,205,10970146,14245,0,1721778744,13032.671876829998,29.467407269999967,53474.67699936001 2024-07-23,23:52:26.000,205,10970137,14085,0,1721778745,13032.678613139993,29.49560379000468,53474.663025120004 2024-07-23,23:52:27.000,205,10970177,14245,0,1721778746,13032.638195279993,29.488554659998044,53474.663025120004 2024-07-23,23:52:28.000,205,10970161,14045,0,1721778747,13032.631458969998,29.544947700000193,53474.71892208 2024-07-23,23:52:29.000,205,10970147,14165,0,1721778748,13032.611250039998,29.573144220004906,53474.67001224 2024-07-23,23:52:30.000,205,10970135,14125,0,1721778749,13032.665140519988,29.594291610002983,53474.67001224 2024-07-23,23:52:31.000,205,10970129,14125,0,1721778750,13032.624722660003,29.6083898700017,53474.65603800001 2024-07-23,23:52:32.000,205,10970138,14285,0,1721778751,13032.591041109998,29.61543900000106,53474.63507664001 2024-07-23,23:52:33.000,205,10970162,14045,0,1721778752,13032.543886940002,29.62248813000042,53474.6909736 2024-07-23,23:52:34.000,205,10970100,13885,0,1721778753,13032.557359559993,29.62248813000042,53474.70494784001 2024-07-23,23:52:35.000,205,10970087,14245,0,1721778754,13032.543886940002,29.65773378000449,53474.69796072 2024-07-23,23:52:36.000,205,10970140,14005,0,1721778755,13032.530414319997,29.685930300001928,53474.71193496 2024-07-23,23:52:37.000,205,10970153,14245,0,1721778756,13032.483260150002,29.735274210004718,53474.70494784001 2024-07-23,23:52:38.000,205,10970096,13965,0,1721778757,13032.436105979992,29.728225079998083,53474.70494784001 2024-07-23,23:52:39.000,205,10970126,14165,0,1721778758,13032.449578599997,29.728225079998083,53474.67699936001 2024-07-23,23:52:40.000,205,10970140,14165,0,1721778759,13032.375479189992,29.735274210004718,53474.64905088 2024-07-23,23:52:41.000,205,10970170,14165,0,1721778760,13032.362006570002,29.756421600002795,53474.67001224 2024-07-23,23:52:42.000,205,10970162,14245,0,1721778761,13032.362006570002,29.763470730002155,53474.67699936001 2024-07-23,23:52:43.000,205,10970144,14245,0,1721778762,13032.375479189992,29.777568990000873,53474.683986480006 2024-07-23,23:52:44.000,205,10970145,13885,0,1721778763,13032.335061329992,29.79871637999895,53474.64206376 2024-07-23,23:52:45.000,205,10970116,13845,0,1721778764,13032.328325019997,29.819863770004304,53474.683986480006 2024-07-23,23:52:46.000,205,10970125,13885,0,1721778765,13032.335061329992,29.84101116000238,53474.80276752001 2024-07-23,23:52:47.000,205,10970188,14405,0,1721778766,13032.328325019997,29.80576550999831,53474.76783192 2024-07-23,23:52:48.000,205,10970149,13885,0,1721778767,13032.308116089996,29.819863770004304,53474.67001224 2024-07-23,23:52:49.000,205,10970096,13645,0,1721778768,13032.254225609991,29.80576550999831,53474.71193496 2024-07-23,23:52:50.000,205,10970134,14325,0,1721778769,13032.247489299996,29.784618120000232,53474.65603800001 2024-07-23,23:52:51.000,205,10970146,14085,0,1721778770,13032.254225609991,29.79871637999895,53474.6909736 2024-07-23,23:52:52.000,205,10970172,14045,0,1721778771,13032.207071439996,29.784618120000232,53474.60014104 2024-07-23,23:52:53.000,205,10970215,14205,0,1721778772,13032.1801262,29.79871637999895,53474.63507664001 2024-07-23,23:52:54.000,205,10970141,14085,0,1721778773,13032.193598819991,29.826912900003663,53474.64905088 2024-07-23,23:52:55.000,205,10970150,13925,0,1721778774,13032.20033513,29.833962030003022,53474.614115280005 2024-07-23,23:52:56.000,205,10970169,13925,0,1721778775,13032.15991727,29.876256809999177,53474.57917968 2024-07-23,23:52:57.000,205,10970142,13965,0,1721778776,13032.132972029991,29.883305939998536,53474.62808952001 2024-07-23,23:52:58.000,205,10970128,13845,0,1721778777,13032.20033513,29.876256809999177,53474.60712816001 2024-07-23,23:52:59.000,205,10970134,13925,0,1721778778,13032.1801262,29.89740420000453,53474.57917968 2024-07-23,23:53:00.000,205,10970121,14245,0,1721778779,13032.15991727,29.89740420000453,53474.58616680001 2024-07-23,23:53:01.000,205,10970170,14125,0,1721778780,13032.173389889991,29.925600720001967,53474.57219256 2024-07-23,23:53:02.000,205,10970114,14085,0,1721778781,13032.11276309999,29.960846369998762,53474.565205440005 2024-07-23,23:53:03.000,205,10970133,14005,0,1721778782,13032.09255416999,29.96789549999812,53474.53725696001 2024-07-23,23:53:04.000,205,10970133,13965,0,1721778783,13032.065608929996,30.003141150002193,53474.516295600006 2024-07-23,23:53:05.000,205,10970102,14085,0,1721778784,13032.05213630999,30.045435929998348,53474.58616680001 2024-07-23,23:53:06.000,205,10970181,14125,0,1721778785,13032.05213630999,30.01723941000091,53474.60712816001 2024-07-23,23:53:07.000,205,10970130,14205,0,1721778786,13032.025191069995,30.02428854000027,53474.60014104 2024-07-23,23:53:08.000,205,10970128,14205,0,1721778787,13031.9780369,30.02428854000027,53474.57219256 2024-07-23,23:53:09.000,205,10970118,14245,0,1721778788,13031.93088272999,30.059534190004342,53474.52328272 2024-07-23,23:53:10.000,205,10970178,14005,0,1721778789,13031.91741011,30.059534190004342,53474.516295600006 2024-07-23,23:53:11.000,205,10970106,14045,0,1721778790,13031.83657439,30.101828970000497,53474.52328272 2024-07-23,23:53:12.000,205,10970129,14045,0,1721778791,13031.85004700999,30.108878099999856,53474.50930848001 2024-07-23,23:53:13.000,205,10970153,13965,0,1721778792,13031.762474979994,30.151172880003287,53474.57917968 2024-07-23,23:53:14.000,205,10970187,14285,0,1721778793,13031.72879342999,30.165271140002005,53474.53725696001 2024-07-23,23:53:15.000,205,10970116,14125,0,1721778794,13031.68837556999,30.179369400000724,53474.48136 2024-07-23,23:53:16.000,205,10970135,13885,0,1721778795,13031.695111879999,30.2005167899988,53474.55821832001 2024-07-23,23:53:17.000,205,10970163,13805,0,1721778796,13031.621012469994,30.193467659999442,53474.5512312 2024-07-23,23:53:18.000,205,10970138,13925,0,1721778797,13031.567121989989,30.186418530000083,53474.58616680001 2024-07-23,23:53:19.000,205,10970171,14085,0,1721778798,13031.560385679993,30.179369400000724,53474.516295600006 2024-07-23,23:53:20.000,205,10970167,14045,0,1721778799,13031.486286269988,30.193467659999442,53474.46039864001 2024-07-23,23:53:21.000,205,10970151,14045,0,1721778800,13031.466077339988,30.179369400000724,53474.495334240004 2024-07-23,23:53:22.000,205,10970117,14005,0,1721778801,13031.466077339988,30.151172880003287,53474.48136 2024-07-23,23:53:23.000,205,10970156,14165,0,1721778802,13031.418923169993,30.165271140002005,53474.48136 2024-07-23,23:53:24.000,205,10970162,14085,0,1721778803,13031.378505309993,30.13707462000457,53474.516295600006 2024-07-23,23:53:25.000,205,10970117,13965,0,1721778804,13031.378505309993,30.144123750003928,53474.52328272 2024-07-23,23:53:26.000,205,10970135,14205,0,1721778805,13031.304405900002,30.144123750003928,53474.48136 2024-07-23,23:53:27.000,205,10970160,13805,0,1721778806,13031.270724349997,30.122976359998574,53474.46039864001 2024-07-23,23:53:28.000,205,10970116,14005,0,1721778807,13031.270724349997,30.151172880003287,53474.46738576001 2024-07-23,23:53:29.000,205,10970158,13885,0,1721778808,13031.250515419997,30.08773071000178,53474.54424408 2024-07-23,23:53:30.000,205,10970147,13925,0,1721778809,13031.243779110002,30.130025489997934,53474.57219256 2024-07-23,23:53:31.000,205,10970146,14085,0,1721778810,13031.216833869992,30.122976359998574,53474.54424408 2024-07-23,23:53:32.000,205,10970161,14085,0,1721778811,13031.203361250002,30.122976359998574,53474.495334240004 2024-07-23,23:53:33.000,205,10970181,13885,0,1721778812,13031.162943390002,30.115927229999215,53474.53725696001 2024-07-23,23:53:34.000,205,10970159,14165,0,1721778813,13031.142734460002,30.108878099999856,53474.50232136 2024-07-23,23:53:35.000,205,10970135,14005,0,1721778814,13031.095580289992,30.094779840001138,53474.46738576001 2024-07-23,23:53:36.000,205,10970133,13725,0,1721778815,13031.048426119996,30.08773071000178,53474.46039864001 2024-07-23,23:53:37.000,205,10970163,14085,0,1721778816,13031.048426119996,30.115927229999215,53474.48136 2024-07-23,23:53:38.000,205,10970149,14005,0,1721778817,13030.98106302,30.122976359998574,53474.46738576001 2024-07-23,23:53:39.000,205,10970152,14325,0,1721778818,13030.967590399996,30.101828970000497,53474.43245016 2024-07-23,23:53:40.000,205,10970135,14165,0,1721778819,13030.933908849991,30.101828970000497,53474.48834712001 2024-07-23,23:53:41.000,205,10970195,14005,0,1721778820,13030.91369991999,30.08068158000242,53474.50930848001 2024-07-23,23:53:42.000,205,10970150,14205,0,1721778821,13030.906963609996,30.059534190004342,53474.46039864001 2024-07-23,23:53:43.000,205,10970112,14165,0,1721778822,13030.87328205999,30.08068158000242,53474.43245016 2024-07-23,23:53:44.000,205,10970154,14045,0,1721778823,13030.81939158,30.094779840001138,53474.45341152 2024-07-23,23:53:45.000,205,10970111,13885,0,1721778824,13030.77223740999,30.0665833200037,53474.43245016 2024-07-23,23:53:46.000,205,10970146,14045,0,1721778825,13030.785710029995,30.08068158000242,53474.446424400005 2024-07-23,23:53:47.000,205,10970159,14165,0,1721778826,13030.77897372,30.07363245000306,53474.42546304 2024-07-23,23:53:48.000,205,10970125,14005,0,1721778827,13030.75202847999,30.052485059997707,53474.41847592001 2024-07-23,23:53:49.000,205,10970130,14205,0,1721778828,13030.73855586,30.0665833200037,53474.34161760001 2024-07-23,23:53:50.000,205,10970141,14045,0,1721778829,13030.65098382999,30.045435929998348,53474.34161760001 2024-07-23,23:53:51.000,205,10970183,14165,0,1721778830,13030.61056596999,30.07363245000306,53474.36956608001 2024-07-23,23:53:52.000,205,10970096,13965,0,1721778831,13030.59709335,30.052485059997707,53474.348604720006 2024-07-23,23:53:53.000,205,10970152,14285,0,1721778832,13030.53646656,30.02428854000027,53474.36956608001 2024-07-23,23:53:54.000,205,10970202,14045,0,1721778833,13030.502785009994,30.059534190004342,53474.34161760001 2024-07-23,23:53:55.000,205,10970120,14085,0,1721778834,13030.496048699999,30.03838679999899,53474.327643360004 2024-07-23,23:53:56.000,205,10970159,14005,0,1721778835,13030.401740359994,30.045435929998348,53474.306682 2024-07-23,23:53:57.000,205,10970164,14245,0,1721778836,13030.361322499994,29.996092020002834,53474.26475928 2024-07-23,23:53:58.000,205,10970142,14365,0,1721778837,13030.395004049999,29.974944630004757,53474.306682 2024-07-23,23:53:59.000,205,10970127,14405,0,1721778838,13030.307432019988,29.981993760004116,53474.35559184 2024-07-23,23:54:00.000,205,10970131,14365,0,1721778839,13030.260277849993,29.974944630004757,53474.33463048 2024-07-23,23:54:01.000,205,10970160,14045,0,1721778840,13030.233332609998,29.974944630004757,53474.3765532 2024-07-23,23:54:02.000,205,10970141,14365,0,1721778841,13030.246805229988,29.960846369998762,53474.28572064 2024-07-23,23:54:03.000,205,10970179,14165,0,1721778842,13030.139024269993,29.939698980000685,53474.29270776001 2024-07-23,23:54:04.000,205,10970156,14365,0,1721778843,13030.125551650002,29.90445333000389,53474.31366912 2024-07-23,23:54:05.000,205,10970153,14205,0,1721778844,13030.078397479992,29.869207679999818,53474.26475928 2024-07-23,23:54:06.000,205,10970159,14205,0,1721778845,13030.071661169997,29.890355069997895,53474.31366912 2024-07-23,23:54:07.000,205,10970146,14205,0,1721778846,13030.037979619992,29.8551094200011,53474.29270776001 2024-07-23,23:54:08.000,205,10970125,14205,0,1721778847,13029.997561759992,29.84806029000174,53474.32065624001 2024-07-23,23:54:09.000,205,10970144,14165,0,1721778848,13029.957143899992,29.8551094200011,53474.25777216 2024-07-23,23:54:10.000,205,10970112,14245,0,1721778849,13029.916726039992,29.86215855000046,53474.24379792 2024-07-23,23:54:11.000,205,10970203,14245,0,1721778850,13029.916726039992,29.833962030003022,53474.32065624001 2024-07-23,23:54:12.000,205,10970133,14125,0,1721778851,13029.869571869996,29.784618120000232,53474.28572064 2024-07-23,23:54:13.000,205,10970126,14085,0,1721778852,13029.829154009996,29.777568990000873,53474.24379792 2024-07-23,23:54:14.000,205,10970124,14245,0,1721778853,13029.76179091,29.784618120000232,53474.24379792 2024-07-23,23:54:15.000,205,10970143,14125,0,1721778854,13029.728109359996,29.770519860001514,53474.29969488001 2024-07-23,23:54:16.000,205,10970172,14245,0,1721778855,13029.67421887999,29.735274210004718,53474.229823680005 2024-07-23,23:54:17.000,205,10970120,13965,0,1721778856,13029.67421887999,29.67888117000257,53474.27174640001 2024-07-23,23:54:18.000,205,10970131,14405,0,1721778857,13029.6203284,29.692979430001287,53474.25078504001 2024-07-23,23:54:19.000,205,10970139,14125,0,1721778858,13029.546228989995,29.67183204000321,53474.19488808 2024-07-23,23:54:20.000,205,10970154,14485,0,1721778859,13029.55296529999,29.65773378000449,53474.14597824 2024-07-23,23:54:21.000,205,10970152,13965,0,1721778860,13029.49907482,29.65773378000449,53474.1669396 2024-07-23,23:54:22.000,205,10970172,14125,0,1721778861,13029.51254743999,29.62953725999978,53474.19488808 2024-07-23,23:54:23.000,205,10970110,14005,0,1721778862,13029.47886589,29.62248813000042,53474.159952480004 2024-07-23,23:54:24.000,205,10970176,14245,0,1721778863,13029.485602199995,29.6083898700017,53474.159952480004 2024-07-23,23:54:25.000,205,10970132,13965,0,1721778864,13029.485602199995,29.601340740002342,53474.12501688001 2024-07-23,23:54:26.000,205,10970120,14165,0,1721778865,13029.465393269995,29.6083898700017,53474.10405552001 2024-07-23,23:54:27.000,205,10970163,14285,0,1721778866,13029.45192064999,29.6083898700017,53474.03418432001 2024-07-23,23:54:28.000,205,10970137,13925,0,1721778867,13029.465393269995,29.61543900000106,53474.0271972 2024-07-23,23:54:29.000,205,10970136,14085,0,1721778868,13029.445184339995,29.62248813000042,53474.062132800005 2024-07-23,23:54:30.000,205,10970149,14365,0,1721778869,13029.424975409995,29.6083898700017,53474.05514568001 2024-07-23,23:54:31.000,205,10970129,14245,0,1721778870,13029.424975409995,29.6083898700017,53474.00623584001 2024-07-23,23:54:32.000,205,10970154,13965,0,1721778871,13029.39129385999,29.62953725999978,53474.03418432001 2024-07-23,23:54:33.000,205,10970128,14205,0,1721778872,13029.404766479995,29.62953725999978,53474.00623584001 2024-07-23,23:54:34.000,205,10970144,14205,0,1721778873,13029.41150278999,29.62248813000042,53473.97828736 2024-07-23,23:54:35.000,205,10970139,14365,0,1721778874,13029.41150278999,29.643635519998497,53473.95732600001 2024-07-23,23:54:36.000,205,10970096,14125,0,1721778875,13029.364348619994,29.62953725999978,53474.00623584001 2024-07-23,23:54:37.000,205,10970200,14005,0,1721778876,13029.37782124,29.636586389999138,53473.96431312001 2024-07-23,23:54:38.000,205,10970149,14045,0,1721778877,13029.344139689994,29.61543900000106,53473.95033888 2024-07-23,23:54:39.000,205,10970100,14045,0,1721778878,13029.317194449999,29.61543900000106,53473.92937752 2024-07-23,23:54:40.000,205,10970113,14285,0,1721778879,13029.31045813999,29.601340740002342,53473.92937752 2024-07-23,23:54:41.000,205,10970122,14125,0,1721778880,13029.317194449999,29.594291610002983,53473.93636464001 2024-07-23,23:54:42.000,205,10970100,14045,0,1721778881,13029.33066706999,29.580193350004265,53473.93636464001 2024-07-23,23:54:43.000,205,10970116,14005,0,1721778882,13029.33066706999,29.55904595999891,53473.88046768 2024-07-23,23:54:44.000,205,10970125,14205,0,1721778883,13029.31045813999,29.551996829999553,53473.88046768 2024-07-23,23:54:45.000,205,10970140,14085,0,1721778884,13029.29024920999,29.537898570000834,53473.87348056 2024-07-23,23:54:46.000,205,10970120,14205,0,1721778885,13029.344139689994,29.551996829999553,53473.87348056 2024-07-23,23:54:47.000,205,10970106,14205,0,1721778886,13029.344139689994,29.530849440001475,53473.8525192 2024-07-23,23:54:48.000,205,10970085,14045,0,1721778887,13029.31045813999,29.516751180002757,53473.85950632 2024-07-23,23:54:49.000,205,10970126,13925,0,1721778888,13029.31045813999,29.530849440001475,53473.79662224001 2024-07-23,23:54:50.000,205,10970128,14125,0,1721778889,13029.323930759994,29.488554659998044,53473.775660880005 2024-07-23,23:54:51.000,205,10970167,14245,0,1721778890,13029.317194449999,29.474456399999326,53473.782648 2024-07-23,23:54:52.000,205,10970147,14045,0,1721778891,13029.303721829994,29.45330901000125,53473.7127768 2024-07-23,23:54:53.000,205,10970164,13965,0,1721778892,13029.323930759994,29.481505529998685,53473.79662224001 2024-07-23,23:54:54.000,205,10970078,14405,0,1721778893,13029.33066706999,29.474456399999326,53473.74771240001 2024-07-23,23:54:55.000,205,10970094,14085,0,1721778894,13029.323930759994,29.49560379000468,53473.76168664 2024-07-23,23:54:56.000,205,10970121,14085,0,1721778895,13029.303721829994,29.45330901000125,53473.69880256001 2024-07-23,23:54:57.000,205,10970103,14565,0,1721778896,13029.323930759994,29.474456399999326,53473.677841200006 2024-07-23,23:54:58.000,205,10970121,14405,0,1721778897,13029.303721829994,29.467407269999967,53473.7127768 2024-07-23,23:54:59.000,205,10970134,14365,0,1721778898,13029.29024920999,29.45330901000125,53473.726751040005 2024-07-23,23:55:00.000,205,10970090,13965,0,1721778899,13029.303721829994,29.43921075000253,53473.677841200006 2024-07-23,23:55:01.000,205,10970146,14285,0,1721778900,13029.296985519999,29.43921075000253,53473.66386696 2024-07-23,23:55:02.000,205,10970086,14285,0,1721778901,13029.33066706999,29.418063360004453,53473.59399576 2024-07-23,23:55:03.000,205,10970123,13965,0,1721778902,13029.364348619994,29.44625988000189,53473.62194424001 2024-07-23,23:55:04.000,205,10970107,14045,0,1721778903,13029.33740338,29.425112490003812,53473.656879840004 2024-07-23,23:55:05.000,205,10970077,13965,0,1721778904,13029.364348619994,29.40396509999846,53473.62893136001 2024-07-23,23:55:06.000,205,10970109,14125,0,1721778905,13029.37108492999,29.425112490003812,53473.61495712 2024-07-23,23:55:07.000,205,10970114,14005,0,1721778906,13029.37108492999,29.38281771000038,53473.58700864 2024-07-23,23:55:08.000,205,10970106,14245,0,1721778907,13029.43171171999,29.368719450001663,53473.56604728 2024-07-23,23:55:09.000,205,10970146,14045,0,1721778908,13029.323930759994,29.354621190002945,53473.55207304001 2024-07-23,23:55:10.000,205,10970127,13925,0,1721778909,13029.39803017,29.38281771000038,53473.54508592 2024-07-23,23:55:11.000,205,10970146,14085,0,1721778910,13029.364348619994,29.375768580001022,53473.559060160005 2024-07-23,23:55:12.000,205,10970115,14125,0,1721778911,13029.37108492999,29.368719450001663,53473.5380988 2024-07-23,23:55:13.000,205,10970134,14325,0,1721778912,13029.43171171999,29.38281771000038,53473.5380988 2024-07-23,23:55:14.000,205,10970125,14005,0,1721778913,13029.4182391,29.40396509999846,53473.54508592 2024-07-23,23:55:15.000,205,10970117,14085,0,1721778914,13029.485602199995,29.3969159699991,53473.54508592 2024-07-23,23:55:16.000,205,10970155,14245,0,1721778915,13029.43844803,29.425112490003812,53473.559060160005 2024-07-23,23:55:17.000,205,10970118,13925,0,1721778916,13029.43171171999,29.425112490003812,53473.53111168001 2024-07-23,23:55:18.000,205,10970107,14165,0,1721778917,13029.465393269995,29.43921075000253,53473.607970000005 2024-07-23,23:55:19.000,205,10970122,14165,0,1721778918,13029.43844803,29.43921075000253,53473.58002152001 2024-07-23,23:55:20.000,205,10970154,13965,0,1721778919,13029.43844803,29.45330901000125,53473.5380988 2024-07-23,23:55:21.000,205,10970175,14045,0,1721778920,13029.47212957999,29.460358140000608,53473.49617608 2024-07-23,23:55:22.000,205,10970157,14205,0,1721778921,13029.465393269995,29.474456399999326,53473.52412456 2024-07-23,23:55:23.000,205,10970155,14125,0,1721778922,13029.485602199995,29.474456399999326,53473.45425336001 2024-07-23,23:55:24.000,205,10970119,14405,0,1721778923,13029.49233850999,29.488554659998044,53473.510150320006 2024-07-23,23:55:25.000,205,10970098,14005,0,1721778924,13029.485602199995,29.516751180002757,53473.46124048001 2024-07-23,23:55:26.000,205,10970108,13925,0,1721778925,13029.55296529999,29.516751180002757,53473.46124048001 2024-07-23,23:55:27.000,205,10970139,13885,0,1721778926,13029.526020059995,29.523800310002116,53473.51713744 2024-07-23,23:55:28.000,205,10970087,14205,0,1721778927,13029.55970161,29.516751180002757,53473.50316320001 2024-07-23,23:55:29.000,205,10970138,14045,0,1721778928,13029.55296529999,29.544947700000193,53473.54508592 2024-07-23,23:55:30.000,205,10970140,14205,0,1721778929,13029.57991054,29.56609508999827,53473.48220184001 2024-07-23,23:55:31.000,205,10970114,14165,0,1721778930,13029.566437919995,29.573144220004906,53473.50316320001 2024-07-23,23:55:32.000,205,10970102,14125,0,1721778931,13029.57317422999,29.62953725999978,53473.58700864 2024-07-23,23:55:33.000,205,10970130,14205,0,1721778932,13029.546228989995,29.601340740002342,53473.52412456 2024-07-23,23:55:34.000,205,10970118,14085,0,1721778933,13029.566437919995,29.636586389999138,53473.55207304001 2024-07-23,23:55:35.000,205,10970131,14045,0,1721778934,13029.566437919995,29.61543900000106,53473.5730344 2024-07-23,23:55:36.000,205,10970117,14125,0,1721778935,13029.57991054,29.636586389999138,53473.559060160005 2024-07-23,23:55:37.000,205,10970079,14245,0,1721778936,13029.667482569996,29.65773378000449,53473.48220184001 2024-07-23,23:55:38.000,205,10970135,14325,0,1721778937,13029.6203284,29.650684649997856,53473.51713744 2024-07-23,23:55:39.000,205,10970102,14165,0,1721778938,13029.606855779995,29.67888117000257,53473.41931776 2024-07-23,23:55:40.000,205,10970110,14165,0,1721778939,13029.64053733,29.685930300001928,53473.49617608 2024-07-23,23:55:41.000,205,10970091,14125,0,1721778940,13029.65400994999,29.692979430001287,53473.51713744 2024-07-23,23:55:42.000,205,10970101,14405,0,1721778941,13029.72137305,29.700028560000646,53473.52412456 2024-07-23,23:55:43.000,205,10970120,14325,0,1721778942,13029.707900429996,29.67888117000257,53473.55207304001 2024-07-23,23:55:44.000,205,10970150,14085,0,1721778943,13029.734845669991,29.728225079998083,53473.58002152001 2024-07-23,23:55:45.000,205,10970122,14285,0,1721778944,13029.72137305,29.728225079998083,53473.53111168001 2024-07-23,23:55:46.000,205,10970138,14205,0,1721778945,13029.755054599991,29.735274210004718,53473.55207304001 2024-07-23,23:55:47.000,205,10970113,13965,0,1721778946,13029.788736149996,29.721175949998724,53473.51713744 2024-07-23,23:55:48.000,205,10970162,14405,0,1721778947,13029.822417700001,29.742323340004077,53473.489188960004 2024-07-23,23:55:49.000,205,10970122,13965,0,1721778948,13029.802208770001,29.756421600002795,53473.489188960004 2024-07-23,23:55:50.000,205,10970117,14285,0,1721778949,13029.835890319991,29.763470730002155,53473.50316320001 2024-07-23,23:55:51.000,205,10970098,14205,0,1721778950,13029.808945079996,29.742323340004077,53473.51713744 2024-07-23,23:55:52.000,205,10970121,14125,0,1721778951,13029.829154009996,29.756421600002795,53473.510150320006 2024-07-23,23:55:53.000,205,10970101,14125,0,1721778952,13029.781999840001,29.784618120000232,53473.4682276 2024-07-23,23:55:54.000,205,10970135,14085,0,1721778953,13029.829154009996,29.777568990000873,53473.47521472 2024-07-23,23:55:55.000,205,10970101,14085,0,1721778954,13029.829154009996,29.777568990000873,53473.4682276 2024-07-23,23:55:56.000,205,10970122,14165,0,1721778955,13029.835890319991,29.763470730002155,53473.50316320001 2024-07-23,23:55:57.000,205,10970104,14045,0,1721778956,13029.835890319991,29.80576550999831,53473.52412456 2024-07-23,23:55:58.000,205,10970137,14245,0,1721778957,13029.862835560001,29.826912900003663,53473.54508592 2024-07-23,23:55:59.000,205,10970120,14245,0,1721778958,13029.849362939996,29.784618120000232,53473.53111168001 2024-07-23,23:56:00.000,205,10970116,14165,0,1721778959,13029.856099249992,29.833962030003022,53473.5380988 2024-07-23,23:56:01.000,205,10970107,14325,0,1721778960,13029.896517109992,29.819863770004304,53473.60098288001 2024-07-23,23:56:02.000,205,10970153,13965,0,1721778961,13029.856099249992,29.8551094200011,53473.56604728 2024-07-23,23:56:03.000,205,10970126,14245,0,1721778962,13029.815681389991,29.876256809999177,53473.52412456 2024-07-23,23:56:04.000,205,10970112,14085,0,1721778963,13029.849362939996,29.883305939998536,53473.54508592 2024-07-23,23:56:05.000,205,10970163,14085,0,1721778964,13029.808945079996,29.890355069997895,53473.49617608 2024-07-23,23:56:06.000,205,10970151,14085,0,1721778965,13029.788736149996,29.925600720001967,53473.50316320001 2024-07-23,23:56:07.000,205,10970158,14285,0,1721778966,13029.802208770001,29.939698980000685,53473.53111168001 2024-07-23,23:56:08.000,205,10970125,14245,0,1721778967,13029.808945079996,29.953797239999403,53473.559060160005 2024-07-23,23:56:09.000,205,10970135,14125,0,1721778968,13029.829154009996,29.996092020002834,53473.60098288001 2024-07-23,23:56:10.000,205,10970141,14405,0,1721778969,13029.815681389991,30.010190280001552,53473.64989272001 2024-07-23,23:56:11.000,205,10970131,13885,0,1721778970,13029.815681389991,30.02428854000027,53473.6429056 2024-07-23,23:56:12.000,205,10970150,14365,0,1721778971,13029.862835560001,30.03838679999899,53473.68482832 2024-07-23,23:56:13.000,205,10970123,13685,0,1721778972,13029.869571869996,30.059534190004342,53473.69880256001 2024-07-23,23:56:14.000,205,10970149,14085,0,1721778973,13029.909989729997,30.03838679999899,53473.67085408001 2024-07-23,23:56:15.000,205,10970111,14165,0,1721778974,13029.970616519997,30.010190280001552,53473.67085408001 2024-07-23,23:56:16.000,205,10970162,14245,0,1721778975,13029.984089140002,30.059534190004342,53473.67085408001 2024-07-23,23:56:17.000,205,10970179,14005,0,1721778976,13029.990825449997,30.052485059997707,53473.71976392001 2024-07-23,23:56:18.000,205,10970126,14205,0,1721778977,13030.051452239997,30.094779840001138,53473.7127768 2024-07-23,23:56:19.000,205,10970127,14405,0,1721778978,13030.091870099997,30.094779840001138,53473.71976392001 2024-07-23,23:56:20.000,205,10970137,14365,0,1721778979,13030.118815339993,30.13707462000457,53473.74771240001 2024-07-23,23:56:21.000,205,10970120,13885,0,1721778980,13030.165969510002,30.108878099999856,53473.71976392001 2024-07-23,23:56:22.000,205,10970208,13965,0,1721778981,13030.226596299988,30.122976359998574,53473.76867376001 2024-07-23,23:56:23.000,205,10970136,14165,0,1721778982,13030.226596299988,30.165271140002005,53473.80360936 2024-07-23,23:56:24.000,205,10970143,14285,0,1721778983,13030.179442129993,30.144123750003928,53473.79662224001 2024-07-23,23:56:25.000,205,10970129,14045,0,1721778984,13030.213123679998,30.158222010002646,53473.75469952 2024-07-23,23:56:26.000,205,10970129,14205,0,1721778985,13030.226596299988,30.172320270001364,53473.726751040005 2024-07-23,23:56:27.000,205,10970137,14245,0,1721778986,13030.246805229988,30.172320270001364,53473.68482832 2024-07-23,23:56:28.000,205,10970132,14245,0,1721778987,13030.206387370003,30.186418530000083,53473.71976392001 2024-07-23,23:56:29.000,205,10970163,14125,0,1721778988,13030.206387370003,30.179369400000724,53473.73373816 2024-07-23,23:56:30.000,205,10970115,14085,0,1721778989,13030.206387370003,30.214615050004795,53473.75469952 2024-07-23,23:56:31.000,205,10970130,14445,0,1721778990,13030.246805229988,30.2005167899988,53473.76867376001 2024-07-23,23:56:32.000,205,10970098,14205,0,1721778991,13030.192914749998,30.228713310003513,53473.7127768 2024-07-23,23:56:33.000,205,10970134,14005,0,1721778992,13030.179442129993,30.29920461000438,53473.75469952 2024-07-23,23:56:34.000,205,10970100,13885,0,1721778993,13030.192914749998,30.29920461000438,53473.78963512001 2024-07-23,23:56:35.000,205,10970121,13965,0,1721778994,13030.145760580002,30.29920461000438,53473.75469952 2024-07-23,23:56:36.000,205,10970149,14365,0,1721778995,13030.112079029997,30.334450260001177,53473.78963512001 2024-07-23,23:56:37.000,205,10970126,14045,0,1721778996,13030.132287959997,30.348548519999895,53473.73373816 2024-07-23,23:56:38.000,205,10970125,14005,0,1721778997,13030.159233199993,30.383794170003966,53473.78963512001 2024-07-23,23:56:39.000,205,10970114,14165,0,1721778998,13030.098606409992,30.397892430002685,53473.824570720004 2024-07-23,23:56:40.000,205,10970149,14205,0,1721778999,13030.091870099997,30.411990690001403,53473.81758360001 2024-07-23,23:56:41.000,205,10970093,14165,0,1721779000,13030.085133790002,30.48248199000227,53473.83155784 2024-07-23,23:56:42.000,205,10970113,14005,0,1721779001,13030.017770689992,30.47543286000291,53473.83854496001 2024-07-23,23:56:43.000,205,10970113,14245,0,1721779002,13030.051452239997,30.47543286000291,53473.87348056 2024-07-23,23:56:44.000,205,10970091,14365,0,1721779003,13030.024507000002,30.48953112000163,53473.8525192 2024-07-23,23:56:45.000,205,10970147,14085,0,1721779004,13029.950407589997,30.461334600004193,53473.87348056 2024-07-23,23:56:46.000,205,10970097,14085,0,1721779005,13029.930198659997,30.419039820000762,53473.85950632 2024-07-23,23:56:47.000,205,10970118,14165,0,1721779006,13029.909989729997,30.419039820000762,53473.90142904 2024-07-23,23:56:48.000,205,10970113,13925,0,1721779007,13029.829154009996,30.411990690001403,53473.894441920005 2024-07-23,23:56:49.000,205,10970113,14285,0,1721779008,13029.76179091,30.404941560002044,53473.85950632 2024-07-23,23:56:50.000,205,10970116,14005,0,1721779009,13029.748318289996,30.411990690001403,53473.88046768 2024-07-23,23:56:51.000,205,10970128,14085,0,1721779010,13029.687691499996,30.397892430002685,53473.85950632 2024-07-23,23:56:52.000,205,10970089,14085,0,1721779011,13029.627064709995,30.397892430002685,53473.83854496001 2024-07-23,23:56:53.000,205,10970133,13965,0,1721779012,13029.60011947,30.369695909997972,53473.782648 2024-07-23,23:56:54.000,205,10970125,13965,0,1721779013,13029.55296529999,30.348548519999895,53473.78963512001 2024-07-23,23:56:55.000,205,10970151,14005,0,1721779014,13029.47886589,30.383794170003966,53473.76867376001 2024-07-23,23:56:56.000,205,10970122,14125,0,1721779015,13029.4182391,30.355597649999254,53473.79662224001 2024-07-23,23:56:57.000,205,10970107,13885,0,1721779016,13029.41150278999,30.404941560002044,53473.75469952 2024-07-23,23:56:58.000,205,10970132,14005,0,1721779017,13029.344139689994,30.419039820000762,53473.824570720004 2024-07-23,23:56:59.000,205,10970114,14245,0,1721779018,13029.283512899994,30.44018720999884,53473.81059648 2024-07-23,23:57:00.000,205,10970152,13925,0,1721779019,13029.256567659999,30.44018720999884,53473.81758360001 2024-07-23,23:57:01.000,205,10970106,13925,0,1721779020,13029.27004027999,30.42608895000012,53473.81059648 2024-07-23,23:57:02.000,205,10970136,14205,0,1721779021,13029.189204559989,30.4472363399982,53473.824570720004 2024-07-23,23:57:03.000,205,10970117,13845,0,1721779022,13029.162259319994,30.468383730003552,53473.824570720004 2024-07-23,23:57:04.000,205,10970161,13885,0,1721779023,13029.108368839989,30.468383730003552,53473.78963512001 2024-07-23,23:57:05.000,205,10970144,13845,0,1721779024,13029.067950979988,30.461334600004193,53473.775660880005 2024-07-23,23:57:06.000,205,10970120,14125,0,1721779025,13029.041005739993,30.47543286000291,53473.79662224001 2024-07-23,23:57:07.000,205,10970133,14125,0,1721779026,13029.007324189988,30.454285470004834,53473.83854496001 2024-07-23,23:57:08.000,205,10970105,14085,0,1721779027,13028.960170019993,30.461334600004193,53473.74771240001 2024-07-23,23:57:09.000,205,10970160,14205,0,1721779028,13028.939961089993,30.461334600004193,53473.76867376001 2024-07-23,23:57:10.000,205,10970125,14165,0,1721779029,13028.913015849997,30.47543286000291,53473.78963512001 2024-07-23,23:57:11.000,205,10970133,14245,0,1721779030,13028.879334299992,30.44018720999884,53473.74771240001 2024-07-23,23:57:12.000,205,10970143,14085,0,1721779031,13028.845652750002,30.468383730003552,53473.76168664 2024-07-23,23:57:13.000,205,10970108,13845,0,1721779032,13028.838916439992,30.468383730003552,53473.76867376001 2024-07-23,23:57:14.000,205,10970151,14125,0,1721779033,13028.832180129997,30.4472363399982,53473.75469952 2024-07-23,23:57:15.000,205,10970074,14285,0,1721779034,13028.832180129997,30.43313807999948,53473.71976392001 2024-07-23,23:57:16.000,205,10970136,14045,0,1721779035,13028.751344409997,30.47543286000291,53473.71976392001 2024-07-23,23:57:17.000,205,10970143,14245,0,1721779036,13028.758080719992,30.468383730003552,53473.782648 2024-07-23,23:57:18.000,205,10970095,14005,0,1721779037,13028.724399170002,30.461334600004193,53473.69181544 2024-07-23,23:57:19.000,205,10970140,14125,0,1721779038,13028.683981310001,30.48248199000227,53473.63591848 2024-07-23,23:57:20.000,205,10970109,14405,0,1721779039,13028.670508689996,30.468383730003552,53473.66386696 2024-07-23,23:57:21.000,205,10970086,14325,0,1721779040,13028.636827139992,30.48248199000227,53473.69880256001 2024-07-23,23:57:22.000,205,10970120,14205,0,1721779041,13028.650299759996,30.468383730003552,53473.68482832 2024-07-23,23:57:23.000,205,10970091,13965,0,1721779042,13028.616618209991,30.48248199000227,53473.70578968 2024-07-23,23:57:24.000,205,10970105,14045,0,1721779043,13028.582936660001,30.49658025000099,53473.73373816 2024-07-23,23:57:25.000,205,10970110,14045,0,1721779044,13028.589672969996,30.47543286000291,53473.67085408001 2024-07-23,23:57:26.000,205,10970117,13845,0,1721779045,13028.569464039996,30.47543286000291,53473.66386696 2024-07-23,23:57:27.000,205,10970146,14285,0,1721779046,13028.562727730001,30.47543286000291,53473.66386696 2024-07-23,23:57:28.000,205,10970129,13925,0,1721779047,13028.576200349991,30.468383730003552,53473.60098288001 2024-07-23,23:57:29.000,205,10970148,13845,0,1721779048,13028.569464039996,30.48248199000227,53473.62893136001 2024-07-23,23:57:30.000,205,10970099,14045,0,1721779049,13028.529046179996,30.48248199000227,53473.66386696 2024-07-23,23:57:31.000,205,10970128,13845,0,1721779050,13028.52230987,30.461334600004193,53473.62194424001 2024-07-23,23:57:32.000,205,10970131,13845,0,1721779051,13028.549255109996,30.47543286000291,53473.656879840004 2024-07-23,23:57:33.000,205,10970152,13885,0,1721779052,13028.535782489991,30.48248199000227,53473.607970000005 2024-07-23,23:57:34.000,205,10970122,14245,0,1721779053,13028.52230987,30.468383730003552,53473.6429056 2024-07-23,23:57:35.000,205,10970156,14005,0,1721779054,13028.48189201,30.468383730003552,53473.60098288001 2024-07-23,23:57:36.000,205,10970130,14245,0,1721779055,13028.468419389996,30.47543286000291,53473.58002152001 2024-07-23,23:57:37.000,205,10970123,14045,0,1721779056,13028.44147415,30.47543286000291,53473.59399576 2024-07-23,23:57:38.000,205,10970102,13845,0,1721779057,13028.428001529996,30.503629380000348,53473.58002152001 2024-07-23,23:57:39.000,205,10970111,14245,0,1721779058,13028.387583669995,30.44018720999884,53473.54508592 2024-07-23,23:57:40.000,205,10970145,14045,0,1721779059,13028.367374739995,30.404941560002044,53473.54508592 2024-07-23,23:57:41.000,205,10970118,14085,0,1721779060,13028.36063843,30.44018720999884,53473.61495712 2024-07-23,23:57:42.000,205,10970125,14245,0,1721779061,13028.31348425999,30.383794170003966,53473.489188960004 2024-07-23,23:57:43.000,205,10970130,14285,0,1721779062,13028.32022057,30.397892430002685,53473.50316320001 2024-07-23,23:57:44.000,205,10970151,14005,0,1721779063,13028.27306639999,30.419039820000762,53473.489188960004 2024-07-23,23:57:45.000,205,10970130,13885,0,1721779064,13028.266330089995,30.42608895000012,53473.54508592 2024-07-23,23:57:46.000,205,10970122,14245,0,1721779065,13028.25285746999,30.419039820000762,53473.48220184001 2024-07-23,23:57:47.000,205,10970090,13885,0,1721779066,13028.21243960999,30.404941560002044,53473.3983564 2024-07-23,23:57:48.000,205,10970129,14045,0,1721779067,13028.165285439994,30.383794170003966,53473.40534352 2024-07-23,23:57:49.000,205,10970145,14045,0,1721779068,13028.17875806,30.383794170003966,53473.3983564 2024-07-23,23:57:50.000,205,10970142,14205,0,1721779069,13028.15854913,30.390843300003326,53473.489188960004 2024-07-23,23:57:51.000,205,10970158,14125,0,1721779070,13028.19223067999,30.369695909997972,53473.48220184001 2024-07-23,23:57:52.000,205,10970131,14085,0,1721779071,13028.185494369995,30.404941560002044,53473.54508592 2024-07-23,23:57:53.000,205,10970164,14245,0,1721779072,13028.17875806,30.397892430002685,53473.49617608 2024-07-23,23:57:54.000,205,10970170,14205,0,1721779073,13028.17202174999,30.390843300003326,53473.58700864 2024-07-23,23:57:55.000,205,10970163,14045,0,1721779074,13028.145076509994,30.390843300003326,53473.54508592 2024-07-23,23:57:56.000,205,10970091,14125,0,1721779075,13028.145076509994,30.369695909997972,53473.47521472 2024-07-23,23:57:57.000,205,10970138,14245,0,1721779076,13028.104658649994,30.376745040004607,53473.45425336001 2024-07-23,23:57:58.000,205,10970103,13925,0,1721779077,13028.11139495999,30.369695909997972,53473.48220184001 2024-07-23,23:57:59.000,205,10970140,14045,0,1721779078,13028.11139495999,30.369695909997972,53473.51713744 2024-07-23,23:58:00.000,205,10970118,14085,0,1721779079,13028.077713409999,30.362646779998613,53473.50316320001 2024-07-23,23:58:01.000,205,10970146,14205,0,1721779080,13028.064240789994,30.369695909997972,53473.47521472 2024-07-23,23:58:02.000,205,10970105,14165,0,1721779081,13028.023822929994,30.341499390000536,53473.44726624 2024-07-23,23:58:03.000,205,10970132,14205,0,1721779082,13028.057504479999,30.355597649999254,53473.41931776 2024-07-23,23:58:04.000,205,10970149,14045,0,1721779083,13027.990141379989,30.3133028700031,53473.44726624 2024-07-23,23:58:05.000,205,10970134,14165,0,1721779084,13028.030559239989,30.369695909997972,53473.41931776 2024-07-23,23:58:06.000,205,10970145,14005,0,1721779085,13028.023822929994,30.348548519999895,53473.40534352 2024-07-23,23:58:07.000,205,10970137,14085,0,1721779086,13028.07097709999,30.334450260001177,53473.40534352 2024-07-23,23:58:08.000,205,10970164,13965,0,1721779087,13028.044031859994,30.355597649999254,53473.40534352 2024-07-23,23:58:09.000,205,10970110,14285,0,1721779088,13028.030559239989,30.369695909997972,53473.38438216001 2024-07-23,23:58:10.000,205,10970121,13925,0,1721779089,13028.057504479999,30.362646779998613,53473.391369280005 2024-07-23,23:58:11.000,205,10970153,14005,0,1721779090,13028.030559239989,30.348548519999895,53473.3983564 2024-07-23,23:58:12.000,205,10970102,14405,0,1721779091,13028.05076816999,30.341499390000536,53473.342459440006 2024-07-23,23:58:13.000,205,10970136,14245,0,1721779092,13028.023822929994,30.362646779998613,53473.321498080004 2024-07-23,23:58:14.000,205,10970159,14325,0,1721779093,13028.044031859994,30.348548519999895,53473.34944656 2024-07-23,23:58:15.000,205,10970170,14125,0,1721779094,13028.044031859994,30.362646779998613,53473.30053672 2024-07-23,23:58:16.000,205,10970123,14165,0,1721779095,13028.064240789994,30.390843300003326,53473.31451096001 2024-07-23,23:58:17.000,205,10970138,14005,0,1721779096,13028.07097709999,30.362646779998613,53473.34944656 2024-07-23,23:58:18.000,205,10970097,14205,0,1721779097,13028.077713409999,30.348548519999895,53473.391369280005 2024-07-23,23:58:19.000,205,10970153,14245,0,1721779098,13028.11139495999,30.404941560002044,53473.321498080004 2024-07-23,23:58:20.000,205,10970149,14045,0,1721779099,13028.084449719994,30.369695909997972,53473.321498080004 2024-07-23,23:58:21.000,205,10970150,13965,0,1721779100,13028.07097709999,30.369695909997972,53473.20970416 2024-07-23,23:58:22.000,205,10970130,14005,0,1721779101,13028.104658649994,30.376745040004607,53473.21669128001 2024-07-23,23:58:23.000,205,10970081,14245,0,1721779102,13028.13160388999,30.383794170003966,53473.20970416 2024-07-23,23:58:24.000,205,10970178,14125,0,1721779103,13028.104658649994,30.390843300003326,53473.1887428 2024-07-23,23:58:25.000,205,10970161,14045,0,1721779104,13028.13160388999,30.390843300003326,53473.20271704 2024-07-23,23:58:26.000,205,10970093,14045,0,1721779105,13028.15854913,30.383794170003966,53473.23066552 2024-07-23,23:58:27.000,205,10970146,13965,0,1721779106,13028.11139495999,30.355597649999254,53473.1887428 2024-07-23,23:58:28.000,205,10970125,14005,0,1721779107,13028.124867579994,30.362646779998613,53473.20970416 2024-07-23,23:58:29.000,205,10970092,14125,0,1721779108,13028.11813127,30.390843300003326,53473.19572992001 2024-07-23,23:58:30.000,205,10970124,14085,0,1721779109,13028.11813127,30.355597649999254,53473.19572992001 2024-07-23,23:58:31.000,205,10970130,13885,0,1721779110,13028.11139495999,30.341499390000536,53473.1887428 2024-07-23,23:58:32.000,205,10970142,14085,0,1721779111,13028.11139495999,30.32035200000246,53473.223678400005 2024-07-23,23:58:33.000,205,10970119,14045,0,1721779112,13028.11139495999,30.327401130001817,53473.223678400005 2024-07-23,23:58:34.000,205,10970122,13965,0,1721779113,13028.097922339999,30.29920461000438,53473.223678400005 2024-07-23,23:58:35.000,205,10970099,13965,0,1721779114,13028.09118602999,30.29920461000438,53473.16778144001 2024-07-23,23:58:36.000,205,10970160,14085,0,1721779115,13028.104658649994,30.27100808999967,53473.23066552 2024-07-23,23:58:37.000,205,10970141,14165,0,1721779116,13028.11139495999,30.24986070000159,53473.25162688 2024-07-23,23:58:38.000,205,10970122,14005,0,1721779117,13028.15181281999,30.24281157000223,53473.23765264 2024-07-23,23:58:39.000,205,10970133,13685,0,1721779118,13028.13160388999,30.228713310003513,53473.21669128001 2024-07-23,23:58:40.000,205,10970122,13965,0,1721779119,13028.145076509994,30.214615050004795,53473.21669128001 2024-07-23,23:58:41.000,205,10970097,13885,0,1721779120,13028.145076509994,30.214615050004795,53473.1887428 2024-07-23,23:58:42.000,205,10970117,13965,0,1721779121,13028.21243960999,30.186418530000083,53473.25162688 2024-07-23,23:58:43.000,205,10970172,14085,0,1721779122,13028.21917592,30.179369400000724,53473.23765264 2024-07-23,23:58:44.000,205,10970117,14205,0,1721779123,13028.21917592,30.186418530000083,53473.258614 2024-07-23,23:58:45.000,205,10970148,14165,0,1721779124,13028.225912229995,30.193467659999442,53473.153807200004 2024-07-23,23:58:46.000,205,10970089,14045,0,1721779125,13028.27306639999,30.165271140002005,53473.174768560006 2024-07-23,23:58:47.000,205,10970126,13965,0,1721779126,13028.306747949995,30.172320270001364,53473.16778144001 2024-07-23,23:58:48.000,205,10970128,13965,0,1721779127,13028.29327532999,30.214615050004795,53473.21669128001 2024-07-23,23:58:49.000,205,10970120,14205,0,1721779128,13028.286539019995,30.193467659999442,53473.23066552 2024-07-23,23:58:50.000,205,10970121,13845,0,1721779129,13028.306747949995,30.172320270001364,53473.19572992001 2024-07-23,23:58:51.000,205,10970139,14125,0,1721779130,13028.35390211999,30.179369400000724,53473.23765264 2024-07-23,23:58:52.000,205,10970118,14085,0,1721779131,13028.33369318999,30.179369400000724,53473.27957536 2024-07-23,23:58:53.000,205,10970135,13925,0,1721779132,13028.367374739995,30.193467659999442,53473.35643368 2024-07-23,23:58:54.000,205,10970159,13885,0,1721779133,13028.367374739995,30.165271140002005,53473.27957536 2024-07-23,23:58:55.000,205,10970156,13925,0,1721779134,13028.387583669995,30.193467659999442,53473.321498080004 2024-07-23,23:58:56.000,205,10970136,14085,0,1721779135,13028.37411104999,30.193467659999442,53473.25162688 2024-07-23,23:58:57.000,205,10970136,14165,0,1721779136,13028.407792599995,30.186418530000083,53473.29354960001 2024-07-23,23:58:58.000,205,10970145,14565,0,1721779137,13028.43473783999,30.165271140002005,53473.28656248001 2024-07-23,23:58:59.000,205,10970129,14165,0,1721779138,13028.47515569999,30.158222010002646,53473.28656248001 2024-07-23,23:59:00.000,205,10970136,14045,0,1721779139,13028.488628319996,30.165271140002005,53473.29354960001 2024-07-23,23:59:01.000,205,10970129,14245,0,1721779140,13028.488628319996,30.158222010002646,53473.37040792 2024-07-23,23:59:02.000,205,10970173,13965,0,1721779141,13028.508837249996,30.179369400000724,53473.28656248001 2024-07-23,23:59:03.000,205,10970128,14005,0,1721779142,13028.515573559991,30.193467659999442,53473.258614 2024-07-23,23:59:04.000,205,10970129,14165,0,1721779143,13028.52230987,30.228713310003513,53473.272588240005 2024-07-23,23:59:05.000,205,10970146,13965,0,1721779144,13028.576200349991,30.24986070000159,53473.33547232001 2024-07-23,23:59:06.000,205,10970123,14325,0,1721779145,13028.555991419991,30.292155479997746,53473.29354960001 2024-07-23,23:59:07.000,205,10970163,14085,0,1721779146,13028.603145590001,30.29920461000438,53473.33547232001 2024-07-23,23:59:08.000,205,10970150,13965,0,1721779147,13028.582936660001,30.3133028700031,53473.258614 2024-07-23,23:59:09.000,205,10970145,14005,0,1721779148,13028.596409279991,30.369695909997972,53473.25162688 2024-07-23,23:59:10.000,205,10970149,14245,0,1721779149,13028.582936660001,30.383794170003966,53473.33547232001 2024-07-23,23:59:11.000,205,10970129,14365,0,1721779150,13028.549255109996,30.404941560002044,53473.38438216001 2024-07-23,23:59:12.000,205,10970160,14165,0,1721779151,13028.562727730001,30.419039820000762,53473.3284852 2024-07-23,23:59:13.000,205,10970124,14165,0,1721779152,13028.555991419991,30.48248199000227,53473.37040792 2024-07-23,23:59:14.000,205,10970128,14125,0,1721779153,13028.569464039996,30.454285470004834,53473.35643368 2024-07-23,23:59:15.000,205,10970124,14085,0,1721779154,13028.603145590001,30.524776769998425,53473.3284852 2024-07-23,23:59:16.000,205,10970174,14165,0,1721779155,13028.596409279991,30.503629380000348,53473.37040792 2024-07-23,23:59:17.000,205,10970157,14245,0,1721779156,13028.569464039996,30.48248199000227,53473.38438216001 2024-07-23,23:59:18.000,205,10970130,14125,0,1721779157,13028.603145590001,30.49658025000099,53473.38438216001 2024-07-23,23:59:19.000,205,10970154,14325,0,1721779158,13028.630090829996,30.552973290003138,53473.3983564 2024-07-23,23:59:20.000,205,10970118,14085,0,1721779159,13028.650299759996,30.524776769998425,53473.3983564 2024-07-23,23:59:21.000,205,10970156,13965,0,1721779160,13028.616618209991,30.517727639999066,53473.38438216001 2024-07-23,23:59:22.000,205,10970133,13885,0,1721779161,13028.657036069992,30.53887503000442,53473.3983564 2024-07-23,23:59:23.000,205,10970132,14045,0,1721779162,13028.677244999992,30.53887503000442,53473.37739504 2024-07-23,23:59:24.000,205,10970158,14085,0,1721779163,13028.663772380001,30.531825899997784,53473.41931776 2024-07-23,23:59:25.000,205,10970174,13885,0,1721779164,13028.683981310001,30.524776769998425,53473.3284852 2024-07-23,23:59:26.000,205,10970147,14045,0,1721779165,13028.643563450001,30.581169810000574,53473.37040792 2024-07-23,23:59:27.000,205,10970138,14045,0,1721779166,13028.663772380001,30.552973290003138,53473.37739504 2024-07-23,23:59:28.000,205,10970139,13925,0,1721779167,13028.630090829996,30.588218939999933,53473.3284852 2024-07-23,23:59:29.000,205,10970143,14245,0,1721779168,13028.616618209991,30.581169810000574,53473.30053672 2024-07-23,23:59:30.000,205,10970106,14285,0,1721779169,13028.603145590001,30.60231719999865,53473.3284852 2024-07-23,23:59:31.000,205,10970124,14245,0,1721779170,13028.589672969996,30.637562850002723,53473.34944656 2024-07-23,23:59:32.000,205,10970140,14325,0,1721779171,13028.569464039996,30.630513720003364,53473.33547232001 2024-07-23,23:59:33.000,205,10970144,14285,0,1721779172,13028.50210094,30.6587102400008,53473.342459440006 2024-07-23,23:59:34.000,205,10970148,14125,0,1721779173,13028.46168308,30.693955890004872,53473.33547232001 2024-07-23,23:59:35.000,205,10970146,13925,0,1721779174,13028.43473783999,30.72215241000231,53473.37040792 2024-07-23,23:59:36.000,205,10970172,14325,0,1721779175,13028.45494676999,30.693955890004872,53473.30752384 2024-07-23,23:59:37.000,205,10970103,13845,0,1721779176,13028.367374739995,30.70805415000359,53473.30752384 2024-07-23,23:59:38.000,205,10970128,13965,0,1721779177,13028.3404295,30.71510328000295,53473.3983564 2024-07-23,23:59:39.000,205,10970132,13845,0,1721779178,13028.326956879995,30.729201540001668,53473.40534352 2024-07-23,23:59:40.000,205,10970162,14245,0,1721779179,13028.29327532999,30.693955890004872,53473.41931776 2024-07-23,23:59:41.000,205,10970126,14245,0,1721779180,13028.27306639999,30.743299800000386,53473.36342080001 2024-07-23,23:59:42.000,205,10970140,14245,0,1721779181,13028.23938485,30.778545450004458,53473.342459440006 2024-07-23,23:59:43.000,205,10970128,14165,0,1721779182,13028.21243960999,30.757398059999105,53473.36342080001 2024-07-23,23:59:44.000,205,10970122,13965,0,1721779183,13028.17875806,30.771496319997823,53473.28656248001 2024-07-23,23:59:45.000,205,10970136,13845,0,1721779184,13028.165285439994,30.750348929999745,53473.30752384 2024-07-23,23:59:46.000,205,10970139,14325,0,1721779185,13028.15181281999,30.778545450004458,53473.25162688 2024-07-23,23:59:47.000,205,10970137,13885,0,1721779186,13028.1383402,30.764447189998464,53473.23765264 2024-07-23,23:59:48.000,205,10970148,14045,0,1721779187,13028.104658649994,30.750348929999745,53473.20271704 2024-07-23,23:59:49.000,205,10970123,13885,0,1721779188,13028.1383402,30.743299800000386,53473.1887428 2024-07-23,23:59:50.000,205,10970147,14245,0,1721779189,13028.11139495999,30.736250670001027,53473.18175568 2024-07-23,23:59:51.000,205,10970152,14365,0,1721779190,13028.11813127,30.764447189998464,53473.21669128001 2024-07-23,23:59:52.000,205,10970188,14405,0,1721779191,13028.084449719994,30.736250670001027,53473.24463976001 2024-07-23,23:59:53.000,205,10970110,14285,0,1721779192,13028.07097709999,30.72215241000231,53473.223678400005 2024-07-23,23:59:54.000,205,10970134,14005,0,1721779193,13028.084449719994,30.70100502000423,53473.24463976001 2024-07-23,23:59:55.000,205,10970141,14245,0,1721779194,13028.104658649994,30.6587102400008,53473.21669128001 2024-07-23,23:59:56.000,205,10970166,14125,0,1721779195,13028.09118602999,30.6587102400008,53473.1887428 2024-07-23,23:59:57.000,205,10970124,14205,0,1721779196,13028.044031859994,30.6587102400008,53473.223678400005 2024-07-23,23:59:58.000,205,10970148,14325,0,1721779197,13028.064240789994,30.686906759998237,53473.19572992001 2024-07-23,23:59:59.000,205,10970124,14365,0,1721779198,13028.030559239989,30.66575937000016,53473.223678400005